History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-10-10 | 2025-10-08 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2025-10-09 | 2025-10-06 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-10-08 | 2025-10-03 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-10-06 | 2025-10-02 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2025-10-02 | 2025-09-29 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-09-30 | 2025-09-26 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-09-29 | 2025-09-25 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-09-26 | 2025-09-24 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-09-25 | 2025-09-23 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2025-09-23 | 2025-09-19 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-22 | 2025-09-18 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-09-19 | 2025-09-17 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-09-18 | 2025-09-16 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-17 | 2025-09-15 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-16 | 2025-09-12 | 1.641 | 16,000 | +0 | 0.00% | 26,249 |
| 2025-09-15 | 2025-09-11 | 1.559 | 16,000 | +298 | 0.00% | 24,945 |
| 2025-09-12 | 2025-09-10 | 1.559 | 15,702 | +0 | 0.00% | 24,480 |
| 2025-09-11 | 2025-09-09 | 1.549 | 15,702 | +0 | 0.00% | 24,320 |
| 2025-09-10 | 2025-09-08 | 1.488 | 15,702 | +0 | 0.00% | 23,360 |
| 2025-09-09 | 2025-09-05 | 1.467 | 15,702 | +0 | 0.00% | 23,040 |
| 2025-09-08 | 2025-09-04 | 1.447 | 15,702 | +0 | 0.00% | 22,720 |
| 2025-09-05 | 2025-09-03 | 1.457 | 15,702 | +0 | 0.00% | 22,880 |
| 2025-09-04 | 2025-09-02 | 1.508 | 15,702 | +0 | 0.00% | 23,680 |
| 2025-09-03 | 2025-09-01 | 1.549 | 15,702 | +0 | 0.00% | 24,320 |
| 2025-09-02 | 2025-08-29 | 1.488 | 15,702 | +0 | 0.00% | 23,360 |
| 2025-09-01 | 2025-08-28 | 1.467 | 15,702 | +0 | 0.00% | 23,040 |
| 2025-08-29 | 2025-08-27 | 1.478 | 15,702 | +0 | 0.00% | 23,200 |
| 2025-08-28 | 2025-08-26 | 1.610 | 15,702 | +0 | 0.00% | 25,280 |
| 2025-08-27 | 2025-08-25 | 1.661 | 15,702 | +0 | 0.00% | 26,080 |
| 2025-08-26 | 2025-08-22 | 1.610 | 15,702 | +0 | 0.00% | 25,280 |
| 2025-08-25 | 2025-08-21 | 1.579 | 15,702 | +0 | 0.00% | 24,800 |
| 2025-08-22 | 2025-08-20 | 1.600 | 15,702 | +0 | 0.00% | 25,120 |
| 2025-08-21 | 2025-08-19 | 1.579 | 15,702 | +0 | 0.00% | 24,800 |
| 2025-08-20 | 2025-08-18 | 1.590 | 15,702 | +0 | 0.00% | 24,960 |
| 2025-08-19 | 2025-08-15 | 1.600 | 15,702 | +0 | 0.00% | 25,120 |
| 2025-08-18 | 2025-08-14 | 1.579 | 15,702 | +0 | 0.00% | 24,800 |
| 2025-08-15 | 2025-08-13 | 1.569 | 15,702 | +0 | 0.00% | 24,640 |
| 2025-08-14 | 2025-08-12 | 1.549 | 15,702 | +0 | 0.00% | 24,320 |
| 2025-08-13 | 2025-08-11 | 1.518 | 15,702 | +0 | 0.00% | 23,840 |
| 2025-08-12 | 2025-08-08 | 1.528 | 15,702 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 15,702 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 15,702 | +0 | 0.00% | 23,040 |
| 2025-08-07 | 2025-08-05 | 1.478 | 15,702 | +0 | 0.00% | 23,200 |
| 2025-08-06 | 2025-08-04 | 1.488 | 15,702 | +0 | 0.00% | 23,360 |
| 2025-08-05 | 2025-08-01 | 1.579 | 15,702 | +0 | 0.00% | 24,800 |
| 2025-08-04 | 2025-07-31 | 1.457 | 15,702 | +0 | 0.00% | 22,880 |
| 2025-08-01 | 2025-07-30 | 1.498 | 15,702 | +0 | 0.00% | 23,520 |
| 2025-07-31 | 2025-07-29 | 1.518 | 15,702 | +0 | 0.00% | 23,840 |
| 2025-07-30 | 2025-07-28 | 1.498 | 15,702 | +0 | 0.00% | 23,520 |
| 2025-07-29 | 2025-07-25 | 1.508 | 15,702 | +0 | 0.00% | 23,680 |
| 2025-07-28 | 2025-07-24 | 1.478 | 15,702 | +0 | 0.00% | 23,200 |
| 2025-07-25 | 2025-07-23 | 1.437 | 15,702 | +0 | 0.00% | 22,560 |
| 2025-07-24 | 2025-07-22 | 1.437 | 15,702 | +0 | 0.00% | 22,560 |
| 2025-07-23 | 2025-07-21 | 1.406 | 15,702 | +0 | 0.00% | 22,080 |
| 2025-07-22 | 2025-07-18 | 1.304 | 15,702 | +0 | 0.00% | 20,480 |
| 2025-07-21 | 2025-07-17 | 1.314 | 15,702 | +0 | 0.00% | 20,640 |
| 2025-07-18 | 2025-07-16 | 1.335 | 15,702 | +0 | 0.00% | 20,960 |
| 2025-07-17 | 2025-07-15 | 1.355 | 15,702 | +0 | 0.00% | 21,280 |
| 2025-07-16 | 2025-07-14 | 1.406 | 15,702 | +0 | 0.00% | 22,080 |
| 2025-07-15 | 2025-07-11 | 1.355 | 15,702 | +0 | 0.00% | 21,280 |
| 2025-07-14 | 2025-07-10 | 1.365 | 15,702 | +0 | 0.00% | 21,440 |
| 2025-07-11 | 2025-07-09 | 1.274 | 15,702 | +0 | 0.00% | 20,000 |
| 2025-07-10 | 2025-07-08 | 1.284 | 15,702 | +0 | 0.00% | 20,160 |
| 2025-07-09 | 2025-07-07 | 1.264 | 15,702 | +0 | 0.00% | 19,840 |
| 2025-07-08 | 2025-07-04 | 1.233 | 15,702 | +0 | 0.00% | 19,360 |
| 2025-07-07 | 2025-07-03 | 1.264 | 15,702 | +0 | 0.00% | 19,840 |
| 2025-07-04 | 2025-07-02 | 1.253 | 15,702 | +0 | 0.00% | 19,680 |
| 2025-07-03 | 2025-06-30 | 1.213 | 15,702 | +0 | 0.00% | 19,040 |
| 2025-07-02 | 2025-06-27 | 1.223 | 15,702 | +0 | 0.00% | 19,200 |
| 2025-06-30 | 2025-06-26 | 1.202 | 15,702 | +0 | 0.00% | 18,880 |
| 2025-06-27 | 2025-06-25 | 1.213 | 15,702 | +0 | 0.00% | 19,040 |
| 2025-06-26 | 2025-06-24 | 1.162 | 15,702 | +0 | 0.00% | 18,240 |
| 2025-06-25 | 2025-06-23 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2025-06-24 | 2025-06-20 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2025-06-23 | 2025-06-19 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2025-06-20 | 2025-06-18 | 1.151 | 15,702 | +0 | 0.00% | 18,080 |
| 2025-06-19 | 2025-06-17 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2025-06-18 | 2025-06-16 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2025-06-17 | 2025-06-13 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2025-06-16 | 2025-06-12 | 1.151 | 15,702 | +0 | 0.00% | 18,080 |
| 2025-06-13 | 2025-06-11 | 1.162 | 15,702 | +0 | 0.00% | 18,240 |
| 2025-06-12 | 2025-06-10 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2025-06-11 | 2025-06-09 | 1.080 | 15,702 | +0 | 0.00% | 16,960 |
| 2025-06-10 | 2025-06-06 | 1.090 | 15,702 | +0 | 0.00% | 17,120 |
| 2025-06-09 | 2025-06-05 | 1.101 | 15,702 | +0 | 0.00% | 17,280 |
| 2025-06-06 | 2025-06-04 | 1.080 | 15,702 | +0 | 0.00% | 16,960 |
| 2025-06-05 | 2025-06-03 | 1.060 | 15,702 | +0 | 0.00% | 16,640 |
| 2025-06-04 | 2025-06-02 | 1.050 | 15,702 | +0 | 0.00% | 16,480 |
| 2025-06-03 | 2025-05-30 | 1.090 | 15,702 | +0 | 0.00% | 17,120 |
| 2025-06-02 | 2025-05-29 | 1.070 | 15,702 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 1.050 | 15,702 | +0 | 0.00% | 16,480 |
| 2025-05-29 | 2025-05-27 | 1.050 | 15,702 | +0 | 0.00% | 16,480 |
| 2025-05-28 | 2025-05-26 | 1.060 | 15,702 | +0 | 0.00% | 16,640 |
| 2025-05-27 | 2025-05-23 | 1.060 | 15,702 | +0 | 0.00% | 16,640 |
| 2025-05-26 | 2025-05-22 | 1.060 | 15,702 | +0 | 0.00% | 16,640 |
| 2025-05-23 | 2025-05-21 | 1.101 | 15,702 | +0 | 0.00% | 17,280 |
| 2025-05-22 | 2025-05-20 | 1.090 | 15,702 | +0 | 0.00% | 17,120 |
| 2025-05-21 | 2025-05-19 | 1.101 | 15,702 | +0 | 0.00% | 17,280 |
| 2025-05-20 | 2025-05-16 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2025-05-19 | 2025-05-15 | 1.151 | 15,702 | +0 | 0.00% | 18,080 |
| 2025-05-16 | 2025-05-14 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2025-05-15 | 2025-05-13 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2025-05-14 | 2025-05-12 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2025-05-13 | 2025-05-09 | 1.111 | 15,702 | +0 | 0.00% | 17,440 |
| 2025-05-12 | 2025-05-08 | 1.131 | 15,702 | +0 | 0.00% | 17,760 |
| 2025-05-09 | 2025-05-07 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2025-05-08 | 2025-05-06 | 1.151 | 15,702 | +0 | 0.00% | 18,080 |
| 2025-05-07 | 2025-05-02 | 1.162 | 15,702 | +0 | 0.00% | 18,240 |
| 2025-05-06 | 2025-04-30 | 1.172 | 15,702 | +0 | 0.00% | 18,400 |
| 2025-05-02 | 2025-04-29 | 1.162 | 15,702 | +0 | 0.00% | 18,240 |
| 2025-04-30 | 2025-04-28 | 1.182 | 15,702 | +0 | 0.00% | 18,560 |
| 2025-04-29 | 2025-04-25 | 1.213 | 15,702 | +0 | 0.00% | 19,040 |
| 2025-04-28 | 2025-04-24 | 1.213 | 15,702 | +0 | 0.00% | 19,040 |
| 2025-04-25 | 2025-04-23 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2025-04-24 | 2025-04-22 | 1.243 | 15,702 | +0 | 0.00% | 19,520 |
| 2025-04-23 | 2025-04-17 | 1.233 | 15,702 | +0 | 0.00% | 19,360 |
| 2025-04-22 | 2025-04-16 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2025-04-17 | 2025-04-15 | 1.202 | 15,702 | +0 | 0.00% | 18,880 |
| 2025-04-16 | 2025-04-14 | 1.213 | 15,702 | +0 | 0.00% | 19,040 |
| 2025-04-15 | 2025-04-11 | 1.233 | 15,702 | +0 | 0.00% | 19,360 |
| 2025-04-14 | 2025-04-10 | 1.223 | 15,702 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 1.213 | 15,702 | +0 | 0.00% | 19,040 |
| 2025-04-10 | 2025-04-08 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2025-04-09 | 2025-04-07 | 1.070 | 15,702 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 1.264 | 15,702 | +0 | 0.00% | 19,840 |
| 2025-04-07 | 2025-04-02 | 1.274 | 15,702 | +0 | 0.00% | 20,000 |
| 2025-04-03 | 2025-04-01 | 1.274 | 15,702 | +0 | 0.00% | 20,000 |
| 2025-04-02 | 2025-03-31 | 1.284 | 15,702 | +0 | 0.00% | 20,160 |
| 2025-04-01 | 2025-03-28 | 1.253 | 15,702 | +0 | 0.00% | 19,680 |
| 2025-03-31 | 2025-03-27 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2025-03-28 | 2025-03-26 | 1.182 | 15,702 | +0 | 0.00% | 18,560 |
| 2025-03-27 | 2025-03-25 | 1.172 | 15,702 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2025-03-25 | 2025-03-21 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2025-03-24 | 2025-03-20 | 1.243 | 15,702 | +0 | 0.00% | 19,520 |
| 2025-03-21 | 2025-03-19 | 1.314 | 15,702 | +0 | 0.00% | 20,640 |
| 2025-03-20 | 2025-03-18 | 1.355 | 15,702 | +0 | 0.00% | 21,280 |
| 2025-03-19 | 2025-03-17 | 1.365 | 15,702 | +0 | 0.00% | 21,440 |
| 2025-03-18 | 2025-03-14 | 1.294 | 15,702 | +0 | 0.00% | 20,320 |
| 2025-03-17 | 2025-03-13 | 1.151 | 15,702 | +0 | 0.00% | 18,080 |
| 2025-03-14 | 2025-03-12 | 1.131 | 15,702 | +0 | 0.00% | 17,760 |
| 2025-03-13 | 2025-03-11 | 1.182 | 15,702 | +0 | 0.00% | 18,560 |
| 2025-03-12 | 2025-03-10 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2025-03-11 | 2025-03-07 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2025-03-10 | 2025-03-06 | 1.223 | 15,702 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 1.162 | 15,702 | +0 | 0.00% | 18,240 |
| 2025-03-06 | 2025-03-04 | 1.162 | 15,702 | +0 | 0.00% | 18,240 |
| 2025-03-05 | 2025-03-03 | 1.172 | 15,702 | +0 | 0.00% | 18,400 |
| 2025-03-04 | 2025-02-28 | 1.131 | 15,702 | +0 | 0.00% | 17,760 |
| 2025-03-03 | 2025-02-27 | 1.182 | 15,702 | +0 | 0.00% | 18,560 |
| 2025-02-28 | 2025-02-26 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2025-02-27 | 2025-02-25 | 1.090 | 15,702 | +0 | 0.00% | 17,120 |
| 2025-02-26 | 2025-02-24 | 1.090 | 15,702 | +0 | 0.00% | 17,120 |
| 2025-02-25 | 2025-02-21 | 1.019 | 15,702 | +0 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 15,702 | +0 | 0.00% | 15,680 |
| 2025-02-21 | 2025-02-19 | 1.009 | 15,702 | +0 | 0.00% | 15,840 |
| 2025-02-20 | 2025-02-18 | 1.019 | 15,702 | +0 | 0.00% | 16,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 15,702 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 15,702 | +0 | 0.00% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.978 | 15,702 | +0 | 0.00% | 15,360 |
| 2025-02-14 | 2025-02-12 | 1.039 | 15,702 | +0 | 0.00% | 16,320 |
| 2025-02-13 | 2025-02-11 | 0.968 | 15,702 | +0 | 0.00% | 15,200 |
| 2025-02-12 | 2025-02-10 | 0.999 | 15,702 | +0 | 0.00% | 15,680 |
| 2025-02-11 | 2025-02-07 | 0.988 | 15,702 | +0 | 0.00% | 15,520 |
| 2025-02-10 | 2025-02-06 | 0.958 | 15,702 | +0 | 0.00% | 15,040 |
| 2025-02-07 | 2025-02-05 | 0.937 | 15,702 | +0 | 0.00% | 14,720 |
| 2025-02-06 | 2025-02-04 | 0.948 | 15,702 | +0 | 0.00% | 14,880 |
| 2025-02-05 | 2025-02-03 | 0.927 | 15,702 | +0 | 0.00% | 14,560 |
| 2025-02-04 | 2025-01-28 | 0.927 | 15,702 | +0 | 0.00% | 14,560 |
| 2025-02-03 | 2025-01-24 | 0.937 | 15,702 | +0 | 0.00% | 14,720 |
| 2025-01-27 | 2025-01-23 | 0.927 | 15,702 | +0 | 0.00% | 14,560 |
| 2025-01-24 | 2025-01-22 | 0.927 | 15,702 | +0 | 0.00% | 14,560 |
| 2025-01-23 | 2025-01-21 | 0.958 | 15,702 | +0 | 0.00% | 15,040 |
| 2025-01-22 | 2025-01-20 | 0.937 | 15,702 | +0 | 0.00% | 14,720 |
| 2025-01-21 | 2025-01-17 | 0.927 | 15,702 | +0 | 0.00% | 14,560 |
| 2025-01-20 | 2025-01-16 | 0.897 | 15,702 | +0 | 0.00% | 14,080 |
| 2025-01-17 | 2025-01-15 | 0.897 | 15,702 | +0 | 0.00% | 14,080 |
| 2025-01-16 | 2025-01-14 | 0.907 | 15,702 | +0 | 0.00% | 14,240 |
| 2025-01-15 | 2025-01-13 | 0.887 | 15,702 | +0 | 0.00% | 13,920 |
| 2025-01-14 | 2025-01-10 | 0.876 | 15,702 | +0 | 0.00% | 13,760 |
| 2025-01-13 | 2025-01-09 | 0.897 | 15,702 | +0 | 0.00% | 14,080 |
| 2025-01-10 | 2025-01-08 | 0.907 | 15,702 | +0 | 0.00% | 14,240 |
| 2025-01-09 | 2025-01-07 | 0.937 | 15,702 | +0 | 0.00% | 14,720 |
| 2025-01-08 | 2025-01-06 | 0.927 | 15,702 | +0 | 0.00% | 14,560 |
| 2025-01-07 | 2025-01-03 | 0.948 | 15,702 | +0 | 0.00% | 14,880 |
| 2025-01-06 | 2025-01-02 | 0.968 | 15,702 | +0 | 0.00% | 15,200 |
| 2025-01-03 | 2024-12-31 | 0.999 | 15,702 | +0 | 0.00% | 15,680 |
| 2025-01-02 | 2024-12-27 | 0.999 | 15,702 | +0 | 0.00% | 15,680 |
| 2024-12-30 | 2024-12-24 | 0.999 | 15,702 | +0 | 0.00% | 15,680 |
| 2024-12-27 | 2024-12-20 | 0.968 | 15,702 | +0 | 0.00% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.988 | 15,702 | +0 | 0.00% | 15,520 |
| 2024-12-20 | 2024-12-18 | 1.029 | 15,702 | +0 | 0.00% | 16,160 |
| 2024-12-19 | 2024-12-17 | 1.019 | 15,702 | +0 | 0.00% | 16,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 15,702 | +0 | 0.00% | 16,320 |
| 2024-12-17 | 2024-12-13 | 1.070 | 15,702 | +0 | 0.00% | 16,800 |
| 2024-12-16 | 2024-12-12 | 1.182 | 15,702 | +0 | 0.00% | 18,560 |
| 2024-12-13 | 2024-12-11 | 1.172 | 15,702 | +0 | 0.00% | 18,400 |
| 2024-12-12 | 2024-12-10 | 1.162 | 15,702 | +0 | 0.00% | 18,240 |
| 2024-12-11 | 2024-12-09 | 1.213 | 15,702 | +0 | 0.00% | 19,040 |
| 2024-12-10 | 2024-12-06 | 1.151 | 15,702 | +0 | 0.00% | 18,080 |
| 2024-12-09 | 2024-12-05 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2024-12-06 | 2024-12-04 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2024-12-05 | 2024-12-03 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2024-12-04 | 2024-12-02 | 1.131 | 15,702 | +0 | 0.00% | 17,760 |
| 2024-12-03 | 2024-11-29 | 1.101 | 15,702 | +0 | 0.00% | 17,280 |
| 2024-12-02 | 2024-11-28 | 1.070 | 15,702 | +0 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 1.070 | 15,702 | +0 | 0.00% | 16,800 |
| 2024-11-28 | 2024-11-26 | 1.050 | 15,702 | +0 | 0.00% | 16,480 |
| 2024-11-27 | 2024-11-25 | 1.039 | 15,702 | +0 | 0.00% | 16,320 |
| 2024-11-26 | 2024-11-22 | 1.039 | 15,702 | +0 | 0.00% | 16,320 |
| 2024-11-25 | 2024-11-21 | 1.101 | 15,702 | +0 | 0.00% | 17,280 |
| 2024-11-22 | 2024-11-20 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2024-11-21 | 2024-11-19 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2024-11-19 | 2024-11-15 | 1.111 | 15,702 | +0 | 0.00% | 17,440 |
| 2024-11-18 | 2024-11-14 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2024-11-15 | 2024-11-13 | 1.172 | 15,702 | +0 | 0.00% | 18,400 |
| 2024-11-14 | 2024-11-12 | 1.172 | 15,702 | +0 | 0.00% | 18,400 |
| 2024-11-13 | 2024-11-11 | 1.223 | 15,702 | +0 | 0.00% | 19,200 |
| 2024-11-12 | 2024-11-08 | 1.294 | 15,702 | +0 | 0.00% | 20,320 |
| 2024-11-11 | 2024-11-07 | 1.376 | 15,702 | +0 | 0.00% | 21,600 |
| 2024-11-08 | 2024-11-06 | 1.304 | 15,702 | +0 | 0.00% | 20,480 |
| 2024-11-07 | 2024-11-05 | 1.304 | 15,702 | +0 | 0.00% | 20,480 |
| 2024-11-06 | 2024-11-04 | 1.213 | 15,702 | +0 | 0.00% | 19,040 |
| 2024-11-05 | 2024-11-01 | 1.223 | 15,702 | +0 | 0.00% | 19,200 |
| 2024-11-04 | 2024-10-31 | 1.233 | 15,702 | +0 | 0.00% | 19,360 |
| 2024-11-01 | 2024-10-30 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2024-10-31 | 2024-10-29 | 1.111 | 15,702 | +0 | 0.00% | 17,440 |
| 2024-10-30 | 2024-10-28 | 1.131 | 15,702 | +0 | 0.00% | 17,760 |
| 2024-10-29 | 2024-10-25 | 1.080 | 15,702 | +0 | 0.00% | 16,960 |
| 2024-10-28 | 2024-10-24 | 1.080 | 15,702 | +0 | 0.00% | 16,960 |
| 2024-10-25 | 2024-10-23 | 1.101 | 15,702 | +0 | 0.00% | 17,280 |
| 2024-10-24 | 2024-10-22 | 1.111 | 15,702 | +0 | 0.00% | 17,440 |
| 2024-10-23 | 2024-10-21 | 1.101 | 15,702 | +0 | 0.00% | 17,280 |
| 2024-10-22 | 2024-10-18 | 1.090 | 15,702 | +0 | 0.00% | 17,120 |
| 2024-10-21 | 2024-10-17 | 1.019 | 15,702 | +0 | 0.00% | 16,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 15,702 | +0 | 0.00% | 18,400 |
| 2024-10-17 | 2024-10-15 | 1.080 | 15,702 | +0 | 0.00% | 16,960 |
| 2024-10-16 | 2024-10-14 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2024-10-15 | 2024-10-10 | 1.141 | 15,702 | +0 | 0.00% | 17,920 |
| 2024-10-14 | 2024-10-09 | 1.121 | 15,702 | +0 | 0.00% | 17,600 |
| 2024-10-10 | 2024-10-08 | 1.213 | 15,702 | +0 | 0.00% | 19,040 |
| 2024-10-09 | 2024-10-07 | 1.681 | 15,702 | +0 | 0.00% | 26,400 |
| 2024-10-08 | 2024-10-04 | 1.478 | 15,702 | +0 | 0.00% | 23,200 |
| 2024-10-07 | 2024-10-03 | 1.467 | 15,702 | +0 | 0.00% | 23,040 |
| 2024-10-04 | 2024-10-02 | 1.681 | 15,702 | +0 | 0.00% | 26,400 |
| 2024-10-03 | 2024-09-30 | 1.192 | 15,702 | +0 | 0.00% | 18,720 |
| 2024-10-02 | 2024-09-27 | 0.999 | 15,702 | +0 | 0.00% | 15,680 |
| 2024-09-30 | 2024-09-26 | 0.917 | 15,702 | +0 | 0.00% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.754 | 15,702 | +0 | 0.00% | 11,840 |
| 2024-09-26 | 2024-09-24 | 0.764 | 15,702 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 0.734 | 15,702 | +0 | 0.00% | 11,520 |
| 2024-09-24 | 2024-09-20 | 0.723 | 15,702 | +0 | 0.00% | 11,360 |
| 2024-09-23 | 2024-09-19 | 0.683 | 15,702 | +0 | 0.00% | 10,720 |
| 2024-09-20 | 2024-09-17 | 0.662 | 15,702 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.652 | 15,702 | +0 | 0.00% | 10,240 |
| 2024-09-17 | 2024-09-13 | 0.652 | 15,702 | +0 | 0.00% | 10,240 |
| 2024-09-16 | 2024-09-12 | 0.705 | 15,702 | +0 | 0.00% | 11,063 |
| 2024-09-13 | 2024-09-11 | 0.726 | 15,702 | +714 | 0.00% | 11,398 |
| 2024-09-12 | 2024-09-10 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-09-11 | 2024-09-09 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-09-10 | 2024-09-05 | 0.747 | 14,988 | +0 | 0.00% | 11,200 |
| 2024-09-09 | 2024-09-04 | 0.737 | 14,988 | +0 | 0.00% | 11,040 |
| 2024-09-05 | 2024-09-03 | 0.747 | 14,988 | +0 | 0.00% | 11,200 |
| 2024-09-04 | 2024-09-02 | 0.747 | 14,988 | +0 | 0.00% | 11,200 |
| 2024-09-03 | 2024-08-30 | 0.758 | 14,988 | +0 | 0.00% | 11,360 |
| 2024-09-02 | 2024-08-29 | 0.726 | 14,988 | +0 | 0.00% | 10,880 |
| 2024-08-30 | 2024-08-28 | 0.705 | 14,988 | +0 | 0.00% | 10,560 |
| 2024-08-29 | 2024-08-27 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-08-28 | 2024-08-26 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-08-26 | 2024-08-22 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-08-23 | 2024-08-21 | 0.673 | 14,988 | +0 | 0.00% | 10,080 |
| 2024-08-22 | 2024-08-20 | 0.673 | 14,988 | +0 | 0.00% | 10,080 |
| 2024-08-21 | 2024-08-19 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-08-20 | 2024-08-16 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-08-19 | 2024-08-15 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-08-13 | 2024-08-09 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-08-12 | 2024-08-08 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-08-07 | 2024-08-05 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-08-06 | 2024-08-02 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-08-05 | 2024-08-01 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-08-02 | 2024-07-31 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-08-01 | 2024-07-30 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-07-31 | 2024-07-29 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-07-29 | 2024-07-25 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-07-26 | 2024-07-24 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-07-25 | 2024-07-23 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-07-24 | 2024-07-22 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-07-22 | 2024-07-18 | 0.705 | 14,988 | +0 | 0.00% | 10,560 |
| 2024-07-19 | 2024-07-17 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-07-18 | 2024-07-16 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-07-17 | 2024-07-15 | 0.726 | 14,988 | +0 | 0.00% | 10,880 |
| 2024-07-16 | 2024-07-12 | 0.737 | 14,988 | +0 | 0.00% | 11,040 |
| 2024-07-15 | 2024-07-11 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-07-11 | 2024-07-09 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-07-10 | 2024-07-08 | 0.673 | 14,988 | +0 | 0.00% | 10,080 |
| 2024-07-09 | 2024-07-05 | 0.705 | 14,988 | +0 | 0.00% | 10,560 |
| 2024-07-08 | 2024-07-04 | 0.705 | 14,988 | +0 | 0.00% | 10,560 |
| 2024-07-05 | 2024-07-03 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-07-03 | 2024-06-28 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-07-02 | 2024-06-27 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-06-28 | 2024-06-26 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-06-27 | 2024-06-25 | 0.673 | 14,988 | +0 | 0.00% | 10,080 |
| 2024-06-26 | 2024-06-24 | 0.673 | 14,988 | +0 | 0.00% | 10,080 |
| 2024-06-25 | 2024-06-21 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-06-24 | 2024-06-20 | 0.673 | 14,988 | +0 | 0.00% | 10,080 |
| 2024-06-21 | 2024-06-19 | 0.705 | 14,988 | +0 | 0.00% | 10,560 |
| 2024-06-20 | 2024-06-18 | 0.673 | 14,988 | +0 | 0.00% | 10,080 |
| 2024-06-19 | 2024-06-17 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-06-18 | 2024-06-14 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-06-17 | 2024-06-13 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-06-14 | 2024-06-12 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-06-13 | 2024-06-11 | 0.726 | 14,988 | +0 | 0.00% | 10,880 |
| 2024-06-12 | 2024-06-07 | 0.758 | 14,988 | +0 | 0.00% | 11,360 |
| 2024-06-11 | 2024-06-06 | 0.747 | 14,988 | +0 | 0.00% | 11,200 |
| 2024-06-07 | 2024-06-05 | 0.769 | 14,988 | +0 | 0.00% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.790 | 14,988 | +0 | 0.00% | 11,840 |
| 2024-06-05 | 2024-06-03 | 0.747 | 14,988 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.737 | 14,988 | +0 | 0.00% | 11,040 |
| 2024-06-03 | 2024-05-30 | 0.758 | 14,988 | +0 | 0.00% | 11,360 |
| 2024-05-31 | 2024-05-29 | 0.790 | 14,988 | +0 | 0.00% | 11,840 |
| 2024-05-30 | 2024-05-28 | 0.801 | 14,988 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.833 | 14,988 | +0 | 0.00% | 12,480 |
| 2024-05-28 | 2024-05-24 | 0.811 | 14,988 | +0 | 0.00% | 12,160 |
| 2024-05-27 | 2024-05-23 | 0.865 | 14,988 | +0 | 0.00% | 12,960 |
| 2024-05-24 | 2024-05-22 | 0.907 | 14,988 | +0 | 0.00% | 13,600 |
| 2024-05-23 | 2024-05-21 | 0.907 | 14,988 | +0 | 0.00% | 13,600 |
| 2024-05-22 | 2024-05-20 | 0.918 | 14,988 | +0 | 0.00% | 13,760 |
| 2024-05-21 | 2024-05-17 | 0.961 | 14,988 | +0 | 0.00% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.843 | 14,988 | +0 | 0.00% | 12,640 |
| 2024-05-17 | 2024-05-14 | 0.779 | 14,988 | +0 | 0.00% | 11,680 |
| 2024-05-16 | 2024-05-13 | 0.790 | 14,988 | +0 | 0.00% | 11,840 |
| 2024-05-14 | 2024-05-10 | 0.801 | 14,988 | +0 | 0.00% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.726 | 14,988 | +0 | 0.00% | 10,880 |
| 2024-05-10 | 2024-05-08 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-05-09 | 2024-05-07 | 0.737 | 14,988 | +0 | 0.00% | 11,040 |
| 2024-05-08 | 2024-05-06 | 0.726 | 14,988 | +0 | 0.00% | 10,880 |
| 2024-05-07 | 2024-05-03 | 0.758 | 14,988 | +0 | 0.00% | 11,360 |
| 2024-05-06 | 2024-05-02 | 0.726 | 14,988 | +0 | 0.00% | 10,880 |
| 2024-05-03 | 2024-04-30 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-05-02 | 2024-04-29 | 0.726 | 14,988 | +0 | 0.00% | 10,880 |
| 2024-04-30 | 2024-04-26 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-04-29 | 2024-04-25 | 0.619 | 14,988 | +0 | 0.00% | 9,280 |
| 2024-04-26 | 2024-04-24 | 0.608 | 14,988 | +0 | 0.00% | 9,120 |
| 2024-04-25 | 2024-04-23 | 0.598 | 14,988 | +0 | 0.00% | 8,960 |
| 2024-04-24 | 2024-04-22 | 0.598 | 14,988 | +0 | 0.00% | 8,960 |
| 2024-04-23 | 2024-04-19 | 0.598 | 14,988 | +0 | 0.00% | 8,960 |
| 2024-04-22 | 2024-04-18 | 0.576 | 14,988 | +0 | 0.00% | 8,640 |
| 2024-04-19 | 2024-04-17 | 0.566 | 14,988 | +0 | 0.00% | 8,480 |
| 2024-04-18 | 2024-04-16 | 0.544 | 14,988 | +0 | 0.00% | 8,160 |
| 2024-04-17 | 2024-04-15 | 0.555 | 14,988 | +0 | 0.00% | 8,320 |
| 2024-04-16 | 2024-04-12 | 0.544 | 14,988 | +0 | 0.00% | 8,160 |
| 2024-04-15 | 2024-04-11 | 0.576 | 14,988 | +0 | 0.00% | 8,640 |
| 2024-04-12 | 2024-04-10 | 0.576 | 14,988 | +0 | 0.00% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.576 | 14,988 | +0 | 0.00% | 8,640 |
| 2024-04-10 | 2024-04-08 | 0.534 | 14,988 | +0 | 0.00% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.518 | 14,988 | +0 | 0.00% | 7,760 |
| 2024-04-08 | 2024-04-03 | 0.555 | 14,988 | +0 | 0.00% | 8,320 |
| 2024-04-05 | 2024-04-02 | 0.555 | 14,988 | +0 | 0.00% | 8,320 |
| 2024-04-03 | 2024-03-28 | 0.598 | 14,988 | +0 | 0.00% | 8,960 |
| 2024-04-02 | 2024-03-27 | 0.608 | 14,988 | +0 | 0.00% | 9,120 |
| 2024-03-28 | 2024-03-26 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-03-27 | 2024-03-25 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-03-26 | 2024-03-22 | 0.619 | 14,988 | +0 | 0.00% | 9,280 |
| 2024-03-25 | 2024-03-21 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-03-20 | 2024-03-18 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-03-19 | 2024-03-15 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-03-18 | 2024-03-14 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-03-15 | 2024-03-13 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-03-14 | 2024-03-12 | 0.705 | 14,988 | +0 | 0.00% | 10,560 |
| 2024-03-13 | 2024-03-11 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-03-12 | 2024-03-08 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-03-11 | 2024-03-07 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-03-08 | 2024-03-06 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-03-07 | 2024-03-05 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-03-05 | 2024-03-01 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-03-01 | 2024-02-28 | 0.705 | 14,988 | +0 | 0.00% | 10,560 |
| 2024-02-29 | 2024-02-27 | 0.737 | 14,988 | +0 | 0.00% | 11,040 |
| 2024-02-28 | 2024-02-26 | 0.737 | 14,988 | +0 | 0.00% | 11,040 |
| 2024-02-27 | 2024-02-23 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-02-26 | 2024-02-22 | 0.726 | 14,988 | +0 | 0.00% | 10,880 |
| 2024-02-23 | 2024-02-21 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-02-22 | 2024-02-20 | 0.673 | 14,988 | +0 | 0.00% | 10,080 |
| 2024-02-21 | 2024-02-19 | 0.683 | 14,988 | +0 | 0.00% | 10,240 |
| 2024-02-20 | 2024-02-16 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-02-15 | 2024-02-09 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-02-14 | 2024-02-07 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-02-08 | 2024-02-06 | 0.694 | 14,988 | +0 | 0.00% | 10,400 |
| 2024-02-07 | 2024-02-05 | 0.641 | 14,988 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-02-05 | 2024-02-01 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-02-02 | 2024-01-31 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-02-01 | 2024-01-30 | 0.673 | 14,988 | +0 | 0.00% | 10,080 |
| 2024-01-31 | 2024-01-29 | 0.705 | 14,988 | +0 | 0.00% | 10,560 |
| 2024-01-30 | 2024-01-26 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-01-29 | 2024-01-25 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-01-26 | 2024-01-24 | 0.662 | 14,988 | +0 | 0.00% | 9,920 |
| 2024-01-25 | 2024-01-23 | 0.619 | 14,988 | +0 | 0.00% | 9,280 |
| 2024-01-24 | 2024-01-22 | 0.598 | 14,988 | +0 | 0.00% | 8,960 |
| 2024-01-23 | 2024-01-19 | 0.630 | 14,988 | +0 | 0.00% | 9,440 |
| 2024-01-22 | 2024-01-18 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-01-19 | 2024-01-17 | 0.651 | 14,988 | +0 | 0.00% | 9,760 |
| 2024-01-18 | 2024-01-16 | 0.715 | 14,988 | +0 | 0.00% | 10,720 |
| 2024-01-17 | 2024-01-15 | 0.758 | 14,988 | +0 | 0.00% | 11,360 |
| 2024-01-16 | 2024-01-12 | 0.769 | 14,988 | +0 | 0.00% | 11,520 |
| 2024-01-15 | 2024-01-11 | 0.779 | 14,988 | +0 | 0.00% | 11,680 |
| 2024-01-12 | 2024-01-10 | 0.769 | 14,988 | +0 | 0.00% | 11,520 |
| 2024-01-11 | 2024-01-09 | 0.769 | 14,988 | +0 | 0.00% | 11,520 |
| 2024-01-10 | 2024-01-08 | 0.779 | 14,988 | +0 | 0.00% | 11,680 |
| 2024-01-09 | 2024-01-05 | 0.801 | 14,988 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.801 | 14,988 | +0 | 0.00% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.790 | 14,988 | +0 | 0.00% | 11,840 |
| 2024-01-04 | 2024-01-02 | 0.779 | 14,988 | +0 | 0.00% | 11,680 |
| 2024-01-03 | 2023-12-29 | 0.801 | 14,988 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.801 | 14,988 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.747 | 14,988 | +0 | 0.00% | 11,200 |
| 2023-12-28 | 2023-12-22 | 0.758 | 14,988 | +0 | 0.00% | 11,360 |
| 2023-12-27 | 2023-12-21 | 0.779 | 14,988 | +0 | 0.00% | 11,680 |
| 2023-12-22 | 2023-12-20 | 0.758 | 14,988 | +0 | 0.00% | 11,360 |
| 2023-12-21 | 2023-12-19 | 0.769 | 14,988 | +0 | 0.00% | 11,520 |
| 2023-12-20 | 2023-12-18 | 0.801 | 14,988 | +0 | 0.00% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.833 | 14,988 | +0 | 0.00% | 12,480 |
| 2023-12-18 | 2023-12-14 | 0.779 | 14,988 | +0 | 0.00% | 11,680 |
| 2023-12-15 | 2023-12-13 | 0.779 | 14,988 | +0 | 0.00% | 11,680 |
| 2023-12-14 | 2023-12-12 | 0.811 | 14,988 | +0 | 0.00% | 12,160 |
| 2023-12-13 | 2023-12-11 | 0.779 | 14,988 | +0 | 0.00% | 11,680 |
| 2023-12-12 | 2023-12-08 | 0.769 | 14,988 | +0 | 0.00% | 11,520 |
| 2023-12-11 | 2023-12-07 | 0.801 | 14,988 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.822 | 14,988 | +0 | 0.00% | 12,320 |
| 2023-12-07 | 2023-12-05 | 0.822 | 14,988 | +0 | 0.00% | 12,320 |
| 2023-12-06 | 2023-12-04 | 0.843 | 14,988 | +0 | 0.00% | 12,640 |
| 2023-12-05 | 2023-12-01 | 0.907 | 14,988 | +0 | 0.00% | 13,600 |
| 2023-12-04 | 2023-11-30 | 0.950 | 14,988 | +0 | 0.00% | 14,240 |
| 2023-12-01 | 2023-11-29 | 0.950 | 14,988 | +0 | 0.00% | 14,240 |
| 2023-11-30 | 2023-11-28 | 1.003 | 14,988 | +0 | 0.00% | 15,040 |
| 2023-11-29 | 2023-11-27 | 1.025 | 14,988 | +0 | 0.00% | 15,360 |
| 2023-11-28 | 2023-11-24 | 1.046 | 14,988 | +0 | 0.00% | 15,680 |
| 2023-11-27 | 2023-11-23 | 1.046 | 14,988 | +0 | 0.00% | 15,680 |
| 2023-11-24 | 2023-11-22 | 0.950 | 14,988 | +0 | 0.00% | 14,240 |
| 2023-11-23 | 2023-11-21 | 0.961 | 14,988 | +0 | 0.00% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.929 | 14,988 | +0 | 0.00% | 13,920 |
| 2023-11-21 | 2023-11-17 | 0.929 | 14,988 | +0 | 0.00% | 13,920 |
| 2023-11-20 | 2023-11-16 | 0.971 | 14,988 | +0 | 0.00% | 14,560 |
| 2023-11-17 | 2023-11-15 | 1.014 | 14,988 | +0 | 0.00% | 15,200 |
| 2023-11-16 | 2023-11-14 | 1.003 | 14,988 | +0 | 0.00% | 15,040 |
| 2023-11-15 | 2023-11-13 | 1.003 | 14,988 | +0 | 0.00% | 15,040 |
| 2023-11-14 | 2023-11-10 | 0.993 | 14,988 | +0 | 0.00% | 14,880 |
| 2023-11-13 | 2023-11-09 | 1.003 | 14,988 | +0 | 0.00% | 15,040 |
| 2023-11-10 | 2023-11-08 | 1.057 | 14,988 | +0 | 0.00% | 15,840 |
| 2023-11-09 | 2023-11-07 | 1.014 | 14,988 | +0 | 0.00% | 15,200 |
| 2023-11-08 | 2023-11-06 | 1.057 | 14,988 | +0 | 0.00% | 15,840 |
| 2023-11-07 | 2023-11-03 | 1.003 | 14,988 | +0 | 0.00% | 15,040 |
| 2023-11-06 | 2023-11-02 | 0.993 | 14,988 | +0 | 0.00% | 14,880 |
| 2023-11-03 | 2023-11-01 | 1.014 | 14,988 | +0 | 0.00% | 15,200 |
| 2023-11-02 | 2023-10-31 | 1.025 | 14,988 | +0 | 0.00% | 15,360 |
| 2023-11-01 | 2023-10-30 | 1.046 | 14,988 | +0 | 0.00% | 15,680 |
| 2023-10-31 | 2023-10-27 | 1.035 | 14,988 | +0 | 0.00% | 15,520 |
| 2023-10-30 | 2023-10-26 | 1.014 | 14,988 | +0 | 0.00% | 15,200 |
| 2023-10-27 | 2023-10-25 | 1.025 | 14,988 | +0 | 0.00% | 15,360 |
| 2023-10-26 | 2023-10-24 | 1.035 | 14,988 | +0 | 0.00% | 15,520 |
| 2023-10-25 | 2023-10-20 | 1.003 | 14,988 | +0 | 0.00% | 15,040 |
| 2023-10-24 | 2023-10-19 | 0.993 | 14,988 | +0 | 0.00% | 14,880 |
| 2023-10-20 | 2023-10-18 | 0.993 | 14,988 | +0 | 0.00% | 14,880 |
| 2023-10-19 | 2023-10-17 | 0.993 | 14,988 | +0 | 0.00% | 14,880 |
| 2023-10-18 | 2023-10-16 | 1.014 | 14,988 | +0 | 0.00% | 15,200 |
| 2023-10-17 | 2023-10-13 | 1.057 | 14,988 | +0 | 0.00% | 15,840 |
| 2023-10-16 | 2023-10-12 | 1.078 | 14,988 | +0 | 0.00% | 16,160 |
| 2023-10-13 | 2023-10-11 | 1.089 | 14,988 | +0 | 0.00% | 16,320 |
| 2023-10-12 | 2023-10-10 | 1.035 | 14,988 | +0 | 0.00% | 15,520 |
| 2023-10-11 | 2023-10-09 | 1.003 | 14,988 | +0 | 0.00% | 15,040 |
| 2023-10-10 | 2023-10-06 | 1.003 | 14,988 | +0 | 0.00% | 15,040 |
| 2023-10-09 | 2023-10-05 | 0.993 | 14,988 | +0 | 0.00% | 14,880 |
| 2023-10-06 | 2023-10-04 | 1.014 | 14,988 | +0 | 0.00% | 15,200 |
| 2023-10-05 | 2023-10-03 | 1.035 | 14,988 | +0 | 0.00% | 15,520 |
| 2023-10-04 | 2023-09-29 | 1.078 | 14,988 | +0 | 0.00% | 16,160 |
| 2023-10-03 | 2023-09-28 | 1.068 | 14,988 | +0 | 0.00% | 16,000 |
| 2023-09-29 | 2023-09-27 | 1.057 | 14,988 | +0 | 0.00% | 15,840 |
| 2023-09-28 | 2023-09-26 | 1.068 | 14,988 | +0 | 0.00% | 16,000 |
| 2023-09-27 | 2023-09-25 | 1.100 | 14,988 | +0 | 0.00% | 16,480 |
| 2023-09-26 | 2023-09-22 | 1.153 | 14,988 | +0 | 0.00% | 17,280 |
| 2023-09-25 | 2023-09-21 | 1.132 | 14,988 | +0 | 0.00% | 16,960 |
| 2023-09-22 | 2023-09-20 | 1.142 | 14,988 | +0 | 0.00% | 17,120 |
| 2023-09-21 | 2023-09-19 | 1.142 | 14,988 | +0 | 0.00% | 17,120 |
| 2023-09-20 | 2023-09-18 | 1.185 | 14,988 | +0 | 0.00% | 17,760 |
| 2023-09-19 | 2023-09-15 | 1.233 | 14,988 | +0 | 0.00% | 18,483 |
| 2023-09-18 | 2023-09-14 | 1.266 | 14,988 | +197 | 0.00% | 18,969 |
| 2023-09-15 | 2023-09-13 | 1.298 | 14,791 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 1.298 | 14,791 | +0 | 0.00% | 19,200 |
| 2023-09-13 | 2023-09-11 | 1.276 | 14,791 | +0 | 0.00% | 18,880 |
| 2023-09-12 | 2023-09-07 | 1.276 | 14,791 | +0 | 0.00% | 18,880 |
| 2023-09-11 | 2023-09-06 | 1.309 | 14,791 | +0 | 0.00% | 19,360 |
| 2023-09-07 | 2023-09-05 | 1.233 | 14,791 | +0 | 0.00% | 18,240 |
| 2023-09-06 | 2023-09-04 | 1.287 | 14,791 | +0 | 0.00% | 19,040 |
| 2023-09-05 | 2023-08-31 | 1.201 | 14,791 | +0 | 0.00% | 17,760 |
| 2023-09-04 | 2023-08-30 | 1.233 | 14,791 | +0 | 0.00% | 18,240 |
| 2023-08-31 | 2023-08-29 | 1.266 | 14,791 | +0 | 0.00% | 18,720 |
| 2023-08-30 | 2023-08-28 | 1.179 | 14,791 | +0 | 0.00% | 17,440 |
| 2023-08-29 | 2023-08-25 | 1.157 | 14,791 | +0 | 0.00% | 17,120 |
| 2023-08-28 | 2023-08-24 | 1.168 | 14,791 | +0 | 0.00% | 17,280 |
| 2023-08-25 | 2023-08-23 | 1.136 | 14,791 | +0 | 0.00% | 16,800 |
| 2023-08-24 | 2023-08-22 | 1.168 | 14,791 | +0 | 0.00% | 17,280 |
| 2023-08-23 | 2023-08-21 | 1.168 | 14,791 | +0 | 0.00% | 17,280 |
| 2023-08-22 | 2023-08-18 | 1.212 | 14,791 | +0 | 0.00% | 17,920 |
| 2023-08-21 | 2023-08-17 | 1.244 | 14,791 | +0 | 0.00% | 18,400 |
| 2023-08-18 | 2023-08-16 | 1.266 | 14,791 | +0 | 0.00% | 18,720 |
| 2023-08-17 | 2023-08-15 | 1.255 | 14,791 | +0 | 0.00% | 18,560 |
| 2023-08-16 | 2023-08-14 | 1.276 | 14,791 | +0 | 0.00% | 18,880 |
| 2023-08-15 | 2023-08-11 | 1.331 | 14,791 | +0 | 0.00% | 19,680 |
| 2023-08-14 | 2023-08-10 | 1.255 | 14,791 | +0 | 0.00% | 18,560 |
| 2023-08-11 | 2023-08-09 | 1.276 | 14,791 | +0 | 0.00% | 18,880 |
| 2023-08-10 | 2023-08-08 | 1.222 | 14,791 | +0 | 0.00% | 18,080 |
| 2023-08-09 | 2023-08-07 | 1.276 | 14,791 | +0 | 0.00% | 18,880 |
| 2023-08-08 | 2023-08-04 | 1.320 | 14,791 | +0 | 0.00% | 19,520 |
| 2023-08-07 | 2023-08-03 | 1.331 | 14,791 | +0 | 0.00% | 19,680 |
| 2023-08-04 | 2023-08-02 | 1.331 | 14,791 | +0 | 0.00% | 19,680 |
| 2023-08-03 | 2023-08-01 | 1.331 | 14,791 | +0 | 0.00% | 19,680 |
| 2023-08-02 | 2023-07-31 | 1.374 | 14,791 | +0 | 0.00% | 20,320 |
| 2023-08-01 | 2023-07-28 | 1.352 | 14,791 | +0 | 0.00% | 20,000 |
| 2023-07-31 | 2023-07-27 | 1.331 | 14,791 | +0 | 0.00% | 19,680 |
| 2023-07-28 | 2023-07-26 | 1.276 | 14,791 | +0 | 0.00% | 18,880 |
| 2023-07-27 | 2023-07-25 | 1.266 | 14,791 | +0 | 0.00% | 18,720 |
| 2023-07-26 | 2023-07-24 | 1.125 | 14,791 | +0 | 0.00% | 16,640 |
| 2023-07-25 | 2023-07-21 | 1.157 | 14,791 | +0 | 0.00% | 17,120 |
| 2023-07-24 | 2023-07-20 | 1.157 | 14,791 | +0 | 0.00% | 17,120 |
| 2023-07-21 | 2023-07-19 | 1.190 | 14,791 | +0 | 0.00% | 17,600 |
| 2023-07-20 | 2023-07-18 | 1.190 | 14,791 | +0 | 0.00% | 17,600 |
| 2023-07-19 | 2023-07-14 | 1.222 | 14,791 | +0 | 0.00% | 18,080 |
| 2023-07-18 | 2023-07-13 | 1.244 | 14,791 | +0 | 0.00% | 18,400 |
| 2023-07-14 | 2023-07-12 | 1.222 | 14,791 | +0 | 0.00% | 18,080 |
| 2023-07-13 | 2023-07-11 | 1.233 | 14,791 | +0 | 0.00% | 18,240 |
| 2023-07-12 | 2023-07-10 | 1.222 | 14,791 | +0 | 0.00% | 18,080 |
| 2023-07-11 | 2023-07-07 | 1.212 | 14,791 | +0 | 0.00% | 17,920 |
| 2023-07-10 | 2023-07-06 | 1.222 | 14,791 | +0 | 0.00% | 18,080 |
| 2023-07-07 | 2023-07-05 | 1.244 | 14,791 | +0 | 0.00% | 18,400 |
| 2023-07-06 | 2023-07-04 | 1.255 | 14,791 | +0 | 0.00% | 18,560 |
| 2023-07-05 | 2023-07-03 | 1.266 | 14,791 | +0 | 0.00% | 18,720 |
| 2023-07-04 | 2023-06-30 | 1.244 | 14,791 | +0 | 0.00% | 18,400 |
| 2023-07-03 | 2023-06-29 | 1.277 | 14,791 | +0 | 0.00% | 18,886 |
| 2023-06-30 | 2023-06-28 | 1.310 | 14,791 | +255 | 0.00% | 19,374 |
| 2023-06-29 | 2023-06-27 | 1.310 | 14,536 | +0 | 0.00% | 19,040 |
| 2023-06-28 | 2023-06-26 | 1.233 | 14,536 | +0 | 0.00% | 17,920 |
| 2023-06-27 | 2023-06-23 | 1.244 | 14,536 | +0 | 0.00% | 18,080 |
| 2023-06-26 | 2023-06-21 | 1.266 | 14,536 | +0 | 0.00% | 18,400 |
| 2023-06-23 | 2023-06-20 | 1.310 | 14,536 | +0 | 0.00% | 19,040 |
| 2023-06-21 | 2023-06-19 | 1.343 | 14,536 | +0 | 0.00% | 19,520 |
| 2023-06-20 | 2023-06-16 | 1.420 | 14,536 | +0 | 0.00% | 20,640 |
| 2023-06-19 | 2023-06-15 | 1.431 | 14,536 | +0 | 0.00% | 20,800 |
| 2023-06-16 | 2023-06-14 | 1.398 | 14,536 | +0 | 0.00% | 20,320 |
| 2023-06-15 | 2023-06-13 | 1.420 | 14,536 | +0 | 0.00% | 20,640 |
| 2023-06-14 | 2023-06-12 | 1.387 | 14,536 | +0 | 0.00% | 20,160 |
| 2023-06-13 | 2023-06-09 | 1.409 | 14,536 | +0 | 0.00% | 20,480 |
| 2023-06-12 | 2023-06-08 | 1.442 | 14,536 | +0 | 0.00% | 20,960 |
| 2023-06-09 | 2023-06-07 | 1.376 | 14,536 | +0 | 0.00% | 20,000 |
| 2023-06-08 | 2023-06-06 | 1.376 | 14,536 | +0 | 0.00% | 20,000 |
| 2023-06-07 | 2023-06-05 | 1.321 | 14,536 | +0 | 0.00% | 19,200 |
| 2023-06-06 | 2023-06-02 | 1.332 | 14,536 | +0 | 0.00% | 19,360 |
| 2023-06-05 | 2023-06-01 | 1.211 | 14,536 | +0 | 0.00% | 17,600 |
| 2023-06-02 | 2023-05-31 | 1.233 | 14,536 | +0 | 0.00% | 17,920 |
| 2023-06-01 | 2023-05-30 | 1.321 | 14,536 | +0 | 0.00% | 19,200 |
| 2023-05-31 | 2023-05-29 | 1.277 | 14,536 | +0 | 0.00% | 18,560 |
| 2023-05-30 | 2023-05-25 | 1.288 | 14,536 | +0 | 0.00% | 18,720 |
| 2023-05-29 | 2023-05-24 | 1.310 | 14,536 | +0 | 0.00% | 19,040 |
| 2023-05-25 | 2023-05-23 | 1.376 | 14,536 | +0 | 0.00% | 20,000 |
| 2023-05-24 | 2023-05-22 | 1.420 | 14,536 | +0 | 0.00% | 20,640 |
| 2023-05-23 | 2023-05-19 | 1.453 | 14,536 | +0 | 0.00% | 21,120 |
| 2023-05-22 | 2023-05-18 | 1.497 | 14,536 | +0 | 0.00% | 21,760 |
| 2023-05-19 | 2023-05-17 | 1.530 | 14,536 | +0 | 0.00% | 22,240 |
| 2023-05-18 | 2023-05-16 | 1.563 | 14,536 | +0 | 0.00% | 22,720 |
| 2023-05-17 | 2023-05-15 | 1.607 | 14,536 | +0 | 0.00% | 23,360 |
| 2023-05-16 | 2023-05-12 | 1.651 | 14,536 | +0 | 0.00% | 24,000 |
| 2023-05-15 | 2023-05-11 | 1.684 | 14,536 | +0 | 0.00% | 24,480 |
| 2023-05-12 | 2023-05-10 | 1.695 | 14,536 | +0 | 0.00% | 24,640 |
| 2023-05-11 | 2023-05-09 | 1.684 | 14,536 | +0 | 0.00% | 24,480 |
| 2023-05-10 | 2023-05-08 | 1.651 | 14,536 | +0 | 0.00% | 24,000 |
| 2023-05-09 | 2023-05-05 | 1.607 | 14,536 | +0 | 0.00% | 23,360 |
| 2023-05-08 | 2023-05-04 | 1.563 | 14,536 | +0 | 0.00% | 22,720 |
| 2023-05-05 | 2023-05-03 | 1.541 | 14,536 | +0 | 0.00% | 22,400 |
| 2023-05-04 | 2023-05-02 | 1.552 | 14,536 | +0 | 0.00% | 22,560 |
| 2023-05-03 | 2023-04-28 | 1.607 | 14,536 | +0 | 0.00% | 23,360 |
| 2023-05-02 | 2023-04-27 | 1.629 | 14,536 | +0 | 0.00% | 23,680 |
| 2023-04-28 | 2023-04-26 | 1.629 | 14,536 | +0 | 0.00% | 23,680 |
| 2023-04-27 | 2023-04-25 | 1.618 | 14,536 | +0 | 0.00% | 23,520 |
| 2023-04-26 | 2023-04-24 | 1.673 | 14,536 | +0 | 0.00% | 24,320 |
| 2023-04-25 | 2023-04-21 | 1.684 | 14,536 | +0 | 0.00% | 24,480 |
| 2023-04-24 | 2023-04-20 | 1.706 | 14,536 | +0 | 0.00% | 24,800 |
| 2023-04-21 | 2023-04-19 | 1.805 | 14,536 | +0 | 0.00% | 26,240 |
| 2023-04-20 | 2023-04-18 | 1.827 | 14,536 | +0 | 0.00% | 26,560 |
| 2023-04-19 | 2023-04-17 | 1.827 | 14,536 | +0 | 0.00% | 26,560 |
| 2023-04-18 | 2023-04-14 | 1.838 | 14,536 | +0 | 0.00% | 26,720 |
| 2023-04-17 | 2023-04-13 | 1.849 | 14,536 | +0 | 0.00% | 26,880 |
| 2023-04-14 | 2023-04-12 | 1.882 | 14,536 | +0 | 0.00% | 27,360 |
| 2023-04-13 | 2023-04-11 | 1.816 | 14,536 | +0 | 0.00% | 26,400 |
| 2023-04-12 | 2023-04-06 | 1.519 | 14,536 | +0 | 0.00% | 22,080 |
| 2023-04-11 | 2023-04-04 | 1.541 | 14,536 | +0 | 0.00% | 22,400 |
| 2023-04-06 | 2023-04-03 | 1.651 | 14,536 | +0 | 0.00% | 24,000 |
| 2023-04-04 | 2023-03-31 | 1.684 | 14,536 | +0 | 0.00% | 24,480 |
| 2023-04-03 | 2023-03-30 | 1.662 | 14,536 | +0 | 0.00% | 24,160 |
| 2023-03-31 | 2023-03-29 | 1.706 | 14,536 | +0 | 0.00% | 24,800 |
| 2023-03-30 | 2023-03-28 | 1.750 | 14,536 | +0 | 0.00% | 25,440 |
| 2023-03-29 | 2023-03-27 | 1.739 | 14,536 | +0 | 0.00% | 25,280 |
| 2023-03-28 | 2023-03-24 | 1.750 | 14,536 | +0 | 0.00% | 25,440 |
| 2023-03-27 | 2023-03-23 | 1.739 | 14,536 | +0 | 0.00% | 25,280 |
| 2023-03-24 | 2023-03-22 | 1.717 | 14,536 | +0 | 0.00% | 24,960 |
| 2023-03-23 | 2023-03-21 | 1.640 | 14,536 | +0 | 0.00% | 23,840 |
| 2023-03-22 | 2023-03-20 | 1.629 | 14,536 | +0 | 0.00% | 23,680 |
| 2023-03-21 | 2023-03-17 | 1.673 | 14,536 | +0 | 0.00% | 24,320 |
| 2023-03-20 | 2023-03-16 | 1.618 | 14,536 | +0 | 0.00% | 23,520 |
| 2023-03-17 | 2023-03-15 | 1.618 | 14,536 | +0 | 0.00% | 23,520 |
| 2023-03-16 | 2023-03-14 | 1.552 | 14,536 | +0 | 0.00% | 22,560 |
| 2023-03-15 | 2023-03-13 | 1.585 | 14,536 | +0 | 0.00% | 23,040 |
| 2023-03-14 | 2023-03-10 | 1.629 | 14,536 | +0 | 0.00% | 23,680 |
| 2023-03-13 | 2023-03-09 | 1.651 | 14,536 | +0 | 0.00% | 24,000 |
| 2023-03-10 | 2023-03-08 | 1.706 | 14,536 | +0 | 0.00% | 24,800 |
| 2023-03-09 | 2023-03-07 | 1.750 | 14,536 | +0 | 0.00% | 25,440 |
| 2023-03-08 | 2023-03-06 | 1.783 | 14,536 | +0 | 0.00% | 25,920 |
| 2023-03-07 | 2023-03-03 | 1.794 | 14,536 | +0 | 0.00% | 26,080 |
| 2023-03-06 | 2023-03-02 | 1.761 | 14,536 | +0 | 0.00% | 25,600 |
| 2023-03-03 | 2023-03-01 | 1.794 | 14,536 | +0 | 0.00% | 26,080 |
| 2023-03-02 | 2023-02-28 | 1.673 | 14,536 | +0 | 0.00% | 24,320 |
| 2023-03-01 | 2023-02-27 | 1.728 | 14,536 | +0 | 0.00% | 25,120 |
| 2023-02-28 | 2023-02-24 | 1.794 | 14,536 | +0 | 0.00% | 26,080 |
| 2023-02-27 | 2023-02-23 | 1.838 | 14,536 | +0 | 0.00% | 26,720 |
| 2023-02-24 | 2023-02-22 | 1.849 | 14,536 | +0 | 0.00% | 26,880 |
| 2023-02-23 | 2023-02-21 | 1.882 | 14,536 | +0 | 0.00% | 27,360 |
| 2023-02-22 | 2023-02-20 | 1.827 | 14,536 | +0 | 0.00% | 26,560 |
| 2023-02-21 | 2023-02-17 | 1.794 | 14,536 | +0 | 0.00% | 26,080 |
| 2023-02-20 | 2023-02-16 | 1.827 | 14,536 | +0 | 0.00% | 26,560 |
| 2023-02-17 | 2023-02-15 | 1.805 | 14,536 | +0 | 0.00% | 26,240 |
| 2023-02-16 | 2023-02-14 | 1.849 | 14,536 | +0 | 0.00% | 26,880 |
| 2023-02-15 | 2023-02-13 | 1.882 | 14,536 | +0 | 0.00% | 27,360 |
| 2023-02-14 | 2023-02-10 | 1.871 | 14,536 | +0 | 0.00% | 27,200 |
| 2023-02-13 | 2023-02-09 | 1.882 | 14,536 | +0 | 0.00% | 27,360 |
| 2023-02-10 | 2023-02-08 | 1.882 | 14,536 | +0 | 0.00% | 27,360 |
| 2023-02-09 | 2023-02-07 | 1.882 | 14,536 | +0 | 0.00% | 27,360 |
| 2023-02-08 | 2023-02-06 | 1.805 | 14,536 | +0 | 0.00% | 26,240 |
| 2023-02-07 | 2023-02-03 | 1.882 | 14,536 | +0 | 0.00% | 27,360 |
| 2023-02-06 | 2023-02-02 | 1.937 | 14,536 | +0 | 0.00% | 28,160 |
| 2023-02-03 | 2023-02-01 | 2.014 | 14,536 | +0 | 0.00% | 29,280 |
| 2023-02-02 | 2023-01-31 | 1.981 | 14,536 | +0 | 0.00% | 28,800 |
| 2023-02-01 | 2023-01-30 | 2.036 | 14,536 | +0 | 0.00% | 29,600 |
| 2023-01-31 | 2023-01-27 | 2.146 | 14,536 | +0 | 0.00% | 31,200 |
| 2023-01-30 | 2023-01-26 | 2.113 | 14,536 | +0 | 0.00% | 30,720 |
| 2023-01-27 | 2023-01-20 | 2.036 | 14,536 | +0 | 0.00% | 29,600 |
| 2023-01-26 | 2023-01-19 | 2.003 | 14,536 | +0 | 0.00% | 29,120 |
| 2023-01-20 | 2023-01-18 | 1.948 | 14,536 | +0 | 0.00% | 28,320 |
| 2023-01-19 | 2023-01-17 | 1.981 | 14,536 | +0 | 0.00% | 28,800 |
| 2023-01-18 | 2023-01-16 | 1.992 | 14,536 | +0 | 0.00% | 28,960 |
| 2023-01-17 | 2023-01-13 | 1.948 | 14,536 | +0 | 0.00% | 28,320 |
| 2023-01-16 | 2023-01-12 | 1.948 | 14,536 | +0 | 0.00% | 28,320 |
| 2023-01-13 | 2023-01-11 | 2.014 | 14,536 | +0 | 0.00% | 29,280 |
| 2023-01-12 | 2023-01-10 | 2.014 | 14,536 | +0 | 0.00% | 29,280 |
| 2023-01-11 | 2023-01-09 | 2.003 | 14,536 | +0 | 0.00% | 29,120 |
| 2023-01-10 | 2023-01-06 | 2.025 | 14,536 | +0 | 0.00% | 29,440 |
| 2023-01-09 | 2023-01-05 | 2.003 | 14,536 | +0 | 0.00% | 29,120 |
| 2023-01-06 | 2023-01-04 | 1.981 | 14,536 | +0 | 0.00% | 28,800 |
| 2023-01-05 | 2023-01-03 | 1.904 | 14,536 | +0 | 0.00% | 27,680 |
| 2023-01-04 | 2022-12-30 | 1.849 | 14,536 | +0 | 0.00% | 26,880 |
| 2023-01-03 | 2022-12-29 | 1.805 | 14,536 | +0 | 0.00% | 26,240 |
| 2022-12-30 | 2022-12-28 | 1.860 | 14,536 | +0 | 0.00% | 27,040 |
| 2022-12-29 | 2022-12-23 | 1.849 | 14,536 | +0 | 0.00% | 26,880 |
| 2022-12-28 | 2022-12-22 | 1.871 | 14,536 | +0 | 0.00% | 27,200 |
| 2022-12-23 | 2022-12-21 | 1.904 | 14,536 | +0 | 0.00% | 27,680 |
| 2022-12-22 | 2022-12-20 | 1.904 | 14,536 | +0 | 0.00% | 27,680 |
| 2022-12-21 | 2022-12-19 | 1.981 | 14,536 | +0 | 0.00% | 28,800 |
| 2022-12-20 | 2022-12-16 | 2.025 | 14,536 | +0 | 0.00% | 29,440 |
| 2022-12-19 | 2022-12-15 | 2.014 | 14,536 | +0 | 0.00% | 29,280 |
| 2022-12-16 | 2022-12-14 | 2.014 | 14,536 | +0 | 0.00% | 29,280 |
| 2022-12-15 | 2022-12-13 | 2.080 | 14,536 | +0 | 0.00% | 30,240 |
| 2022-12-14 | 2022-12-12 | 2.080 | 14,536 | +0 | 0.00% | 30,240 |
| 2022-12-13 | 2022-12-09 | 2.212 | 14,536 | +0 | 0.00% | 32,160 |
| 2022-12-12 | 2022-12-08 | 2.047 | 14,536 | +0 | 0.00% | 29,760 |
| 2022-12-09 | 2022-12-07 | 1.893 | 14,536 | +0 | 0.00% | 27,520 |
| 2022-12-08 | 2022-12-06 | 2.069 | 14,536 | +0 | 0.00% | 30,080 |
| 2022-12-07 | 2022-12-05 | 2.036 | 14,536 | +0 | 0.00% | 29,600 |
| 2022-12-06 | 2022-12-02 | 1.959 | 14,536 | +0 | 0.00% | 28,480 |
| 2022-12-05 | 2022-12-01 | 1.970 | 14,536 | +0 | 0.00% | 28,640 |
| 2022-12-02 | 2022-11-30 | 2.014 | 14,536 | +0 | 0.00% | 29,280 |
| 2022-12-01 | 2022-11-29 | 2.047 | 14,536 | +0 | 0.00% | 29,760 |
| 2022-11-30 | 2022-11-28 | 1.860 | 14,536 | +0 | 0.00% | 27,040 |
| 2022-11-29 | 2022-11-25 | 1.893 | 14,536 | +0 | 0.00% | 27,520 |
| 2022-11-28 | 2022-11-24 | 1.827 | 14,536 | +0 | 0.00% | 26,560 |
| 2022-11-25 | 2022-11-23 | 1.684 | 14,536 | +0 | 0.00% | 24,480 |
| 2022-11-24 | 2022-11-22 | 1.706 | 14,536 | +0 | 0.00% | 24,800 |
| 2022-11-23 | 2022-11-21 | 1.750 | 14,536 | +0 | 0.00% | 25,440 |
| 2022-11-22 | 2022-11-18 | 1.794 | 14,536 | +0 | 0.00% | 26,080 |
| 2022-11-21 | 2022-11-17 | 1.849 | 14,536 | +0 | 0.00% | 26,880 |
| 2022-11-18 | 2022-11-16 | 1.838 | 14,536 | +0 | 0.00% | 26,720 |
| 2022-11-17 | 2022-11-15 | 1.981 | 14,536 | +0 | 0.00% | 28,800 |
| 2022-11-16 | 2022-11-14 | 1.816 | 14,536 | +0 | 0.00% | 26,400 |
| 2022-11-15 | 2022-11-11 | 1.695 | 14,536 | +0 | 0.00% | 24,640 |
| 2022-11-14 | 2022-11-10 | 1.332 | 14,536 | +0 | 0.00% | 19,360 |
| 2022-11-11 | 2022-11-09 | 1.387 | 14,536 | +0 | 0.00% | 20,160 |
| 2022-11-10 | 2022-11-08 | 1.321 | 14,536 | +0 | 0.00% | 19,200 |
| 2022-11-09 | 2022-11-07 | 1.354 | 14,536 | +0 | 0.00% | 19,680 |
| 2022-11-08 | 2022-11-04 | 1.266 | 14,536 | +0 | 0.00% | 18,400 |
| 2022-11-07 | 2022-11-03 | 1.156 | 14,536 | +0 | 0.00% | 16,800 |
| 2022-11-04 | 2022-11-02 | 1.222 | 14,536 | +0 | 0.00% | 17,760 |
| 2022-11-03 | 2022-11-01 | 1.189 | 14,536 | +0 | 0.00% | 17,280 |
| 2022-11-02 | 2022-10-31 | 1.145 | 14,536 | +0 | 0.00% | 16,640 |
| 2022-11-01 | 2022-10-28 | 1.200 | 14,536 | +0 | 0.00% | 17,440 |
| 2022-10-31 | 2022-10-27 | 1.277 | 14,536 | +0 | 0.00% | 18,560 |
| 2022-10-28 | 2022-10-26 | 1.310 | 14,536 | +0 | 0.00% | 19,040 |
| 2022-10-27 | 2022-10-25 | 1.299 | 14,536 | +0 | 0.00% | 18,880 |
| 2022-10-26 | 2022-10-24 | 1.277 | 14,536 | +0 | 0.00% | 18,560 |
| 2022-10-25 | 2022-10-21 | 1.409 | 14,536 | +0 | 0.00% | 20,480 |
| 2022-10-24 | 2022-10-20 | 1.409 | 14,536 | +0 | 0.00% | 20,480 |
| 2022-10-21 | 2022-10-19 | 1.442 | 14,536 | +0 | 0.00% | 20,960 |
| 2022-10-20 | 2022-10-18 | 1.475 | 14,536 | +0 | 0.00% | 21,440 |
| 2022-10-19 | 2022-10-17 | 1.497 | 14,536 | +0 | 0.00% | 21,760 |
| 2022-10-18 | 2022-10-14 | 1.618 | 14,536 | +0 | 0.00% | 23,520 |
| 2022-10-17 | 2022-10-13 | 1.822 | 14,536 | +0 | 0.00% | 26,488 |
| 2022-10-14 | 2022-10-12 | 1.869 | 14,536 | +839 | 0.00% | 27,168 |
| 2022-10-13 | 2022-10-11 | 1.927 | 13,697 | +0 | 0.00% | 26,399 |
| 2022-10-12 | 2022-10-10 | 1.916 | 13,697 | +0 | 0.00% | 26,239 |
| 2022-10-11 | 2022-10-07 | 1.997 | 13,697 | +0 | 0.00% | 27,359 |
| 2022-10-10 | 2022-10-06 | 2.009 | 13,697 | +0 | 0.00% | 27,519 |
| 2022-10-07 | 2022-10-05 | 2.021 | 13,697 | +0 | 0.00% | 27,679 |
| 2022-10-06 | 2022-10-03 | 2.021 | 13,697 | +0 | 0.00% | 27,679 |
| 2022-10-05 | 2022-09-30 | 1.869 | 13,697 | +0 | 0.00% | 25,599 |
| 2022-10-03 | 2022-09-29 | 1.881 | 13,697 | +0 | 0.00% | 25,759 |
| 2022-09-30 | 2022-09-28 | 2.068 | 13,697 | +0 | 0.00% | 28,319 |
| 2022-09-29 | 2022-09-27 | 2.149 | 13,697 | +0 | 0.00% | 29,439 |
| 2022-09-28 | 2022-09-26 | 2.033 | 13,697 | +0 | 0.00% | 27,839 |
| 2022-09-27 | 2022-09-23 | 2.056 | 13,697 | +0 | 0.00% | 28,159 |
| 2022-09-26 | 2022-09-22 | 2.091 | 13,697 | +0 | 0.00% | 28,639 |
| 2022-09-23 | 2022-09-21 | 2.138 | 13,697 | +0 | 0.00% | 29,279 |
| 2022-09-22 | 2022-09-20 | 2.173 | 13,697 | +0 | 0.00% | 29,759 |
| 2022-09-21 | 2022-09-19 | 2.184 | 13,697 | +0 | 0.00% | 29,919 |
| 2022-09-20 | 2022-09-16 | 2.208 | 13,697 | +0 | 0.00% | 30,239 |
| 2022-09-19 | 2022-09-15 | 2.266 | 13,697 | +0 | 0.00% | 31,039 |
| 2022-09-16 | 2022-09-14 | 2.196 | 13,697 | +0 | 0.00% | 30,079 |
| 2022-09-15 | 2022-09-13 | 2.231 | 13,697 | +0 | 0.00% | 30,559 |
| 2022-09-14 | 2022-09-09 | 2.266 | 13,697 | +0 | 0.00% | 31,039 |
| 2022-09-13 | 2022-09-08 | 2.173 | 13,697 | +0 | 0.00% | 29,759 |
| 2022-09-09 | 2022-09-07 | 2.184 | 13,697 | +0 | 0.00% | 29,919 |
| 2022-09-08 | 2022-09-06 | 2.254 | 13,697 | +0 | 0.00% | 30,879 |
| 2022-09-07 | 2022-09-05 | 2.091 | 13,697 | +0 | 0.00% | 28,639 |
| 2022-09-06 | 2022-09-02 | 1.962 | 13,697 | +0 | 0.00% | 26,879 |
| 2022-09-05 | 2022-09-01 | 2.079 | 13,697 | +0 | 0.00% | 28,479 |
| 2022-09-02 | 2022-08-31 | 1.939 | 13,697 | +0 | 0.00% | 26,559 |
| 2022-09-01 | 2022-08-30 | 1.974 | 13,697 | +0 | 0.00% | 27,039 |
| 2022-08-31 | 2022-08-29 | 1.951 | 13,697 | +0 | 0.00% | 26,719 |
| 2022-08-30 | 2022-08-26 | 1.939 | 13,697 | +0 | 0.00% | 26,559 |
| 2022-08-29 | 2022-08-25 | 1.916 | 13,697 | +0 | 0.00% | 26,239 |
| 2022-08-26 | 2022-08-24 | 1.881 | 13,697 | +0 | 0.00% | 25,759 |
| 2022-08-25 | 2022-08-23 | 1.927 | 13,697 | +0 | 0.00% | 26,399 |
| 2022-08-24 | 2022-08-22 | 1.962 | 13,697 | +0 | 0.00% | 26,879 |
| 2022-08-23 | 2022-08-19 | 1.904 | 13,697 | +0 | 0.00% | 26,079 |
| 2022-08-22 | 2022-08-18 | 1.881 | 13,697 | +0 | 0.00% | 25,759 |
| 2022-08-19 | 2022-08-17 | 1.939 | 13,697 | +0 | 0.00% | 26,559 |
| 2022-08-18 | 2022-08-16 | 1.962 | 13,697 | +0 | 0.00% | 26,879 |
| 2022-08-17 | 2022-08-15 | 1.881 | 13,697 | +0 | 0.00% | 25,759 |
| 2022-08-16 | 2022-08-12 | 1.951 | 13,697 | +0 | 0.00% | 26,719 |
| 2022-08-15 | 2022-08-11 | 1.904 | 13,697 | +0 | 0.00% | 26,079 |
| 2022-08-12 | 2022-08-10 | 1.892 | 13,697 | +0 | 0.00% | 25,919 |
| 2022-08-11 | 2022-08-09 | 1.962 | 13,697 | +0 | 0.00% | 26,879 |
| 2022-08-10 | 2022-08-08 | 1.997 | 13,697 | +0 | 0.00% | 27,359 |
| 2022-08-09 | 2022-08-05 | 2.009 | 13,697 | +0 | 0.00% | 27,519 |
| 2022-08-08 | 2022-08-04 | 1.974 | 13,697 | +0 | 0.00% | 27,039 |
| 2022-08-05 | 2022-08-03 | 1.986 | 13,697 | +0 | 0.00% | 27,199 |
| 2022-08-04 | 2022-08-02 | 2.021 | 13,697 | +0 | 0.00% | 27,679 |
| 2022-08-03 | 2022-08-01 | 2.103 | 13,697 | +0 | 0.00% | 28,799 |
| 2022-08-02 | 2022-07-29 | 2.126 | 13,697 | +0 | 0.00% | 29,119 |
| 2022-08-01 | 2022-07-28 | 2.184 | 13,697 | +0 | 0.00% | 29,919 |
| 2022-07-29 | 2022-07-27 | 2.196 | 13,697 | +0 | 0.00% | 30,079 |
| 2022-07-28 | 2022-07-26 | 2.254 | 13,697 | +0 | 0.00% | 30,879 |
| 2022-07-27 | 2022-07-25 | 2.149 | 13,697 | +0 | 0.00% | 29,439 |
| 2022-07-26 | 2022-07-22 | 2.126 | 13,697 | +0 | 0.00% | 29,119 |
| 2022-07-25 | 2022-07-21 | 2.126 | 13,697 | +0 | 0.00% | 29,119 |
| 2022-07-22 | 2022-07-20 | 2.184 | 13,697 | +0 | 0.00% | 29,919 |
| 2022-07-21 | 2022-07-19 | 2.208 | 13,697 | +0 | 0.00% | 30,239 |
| 2022-07-20 | 2022-07-18 | 2.219 | 13,697 | +0 | 0.00% | 30,399 |
| 2022-07-19 | 2022-07-15 | 2.138 | 13,697 | +0 | 0.00% | 29,279 |
| 2022-07-18 | 2022-07-14 | 2.254 | 13,697 | +0 | 0.00% | 30,879 |
| 2022-07-15 | 2022-07-13 | 2.278 | 13,697 | +0 | 0.00% | 31,199 |
| 2022-07-14 | 2022-07-12 | 2.313 | 13,697 | +0 | 0.00% | 31,679 |
| 2022-07-13 | 2022-07-11 | 2.325 | 13,697 | +0 | 0.00% | 31,839 |
| 2022-07-12 | 2022-07-08 | 2.476 | 13,697 | +0 | 0.00% | 33,919 |
| 2022-07-11 | 2022-07-07 | 2.395 | 13,697 | +0 | 0.00% | 32,799 |
| 2022-07-08 | 2022-07-06 | 2.395 | 13,697 | +0 | 0.00% | 32,799 |
| 2022-07-07 | 2022-07-05 | 2.418 | 13,697 | +0 | 0.00% | 33,119 |
| 2022-07-06 | 2022-07-04 | 2.395 | 13,697 | +0 | 0.00% | 32,799 |
| 2022-07-05 | 2022-06-30 | 2.465 | 13,697 | +0 | 0.00% | 33,759 |
| 2022-07-04 | 2022-06-29 | 2.453 | 13,697 | +0 | 0.00% | 33,599 |
| 2022-06-30 | 2022-06-28 | 2.360 | 13,697 | +0 | 0.00% | 32,319 |
| 2022-06-29 | 2022-06-27 | 2.395 | 13,697 | +0 | 0.00% | 32,799 |
| 2022-06-28 | 2022-06-24 | 2.325 | 13,697 | +0 | 0.00% | 31,839 |
| 2022-06-27 | 2022-06-23 | 2.325 | 13,697 | +0 | 0.00% | 31,839 |
| 2022-06-24 | 2022-06-22 | 2.325 | 13,697 | +0 | 0.00% | 31,839 |
| 2022-06-23 | 2022-06-21 | 2.348 | 13,697 | +0 | 0.00% | 32,159 |
| 2022-06-22 | 2022-06-20 | 2.278 | 13,697 | +0 | 0.00% | 31,199 |
| 2022-06-21 | 2022-06-17 | 2.196 | 13,697 | +0 | 0.00% | 30,079 |
| 2022-06-20 | 2022-06-16 | 2.243 | 13,697 | +0 | 0.00% | 30,719 |
| 2022-06-17 | 2022-06-15 | 2.301 | 13,697 | +0 | 0.00% | 31,519 |
| 2022-06-16 | 2022-06-14 | 2.278 | 13,697 | +0 | 0.00% | 31,199 |
| 2022-06-15 | 2022-06-13 | 2.266 | 13,697 | +0 | 0.00% | 31,039 |
| 2022-06-14 | 2022-06-10 | 2.418 | 13,697 | +0 | 0.00% | 33,119 |
| 2022-06-13 | 2022-06-09 | 2.488 | 13,697 | +0 | 0.00% | 34,079 |
| 2022-06-10 | 2022-06-08 | 2.430 | 13,697 | +0 | 0.00% | 33,279 |
| 2022-06-09 | 2022-06-07 | 2.441 | 13,697 | +0 | 0.00% | 33,439 |
| 2022-06-08 | 2022-06-06 | 2.406 | 13,697 | +0 | 0.00% | 32,959 |
| 2022-06-07 | 2022-06-02 | 2.476 | 13,697 | +0 | 0.00% | 33,919 |
| 2022-06-06 | 2022-06-01 | 2.476 | 13,697 | +0 | 0.00% | 33,919 |
| 2022-06-02 | 2022-05-31 | 2.476 | 13,697 | +0 | 0.00% | 33,919 |
| 2022-06-01 | 2022-05-30 | 2.395 | 13,697 | +0 | 0.00% | 32,799 |
| 2022-05-31 | 2022-05-27 | 2.441 | 13,697 | +0 | 0.00% | 33,439 |
| 2022-05-30 | 2022-05-26 | 2.465 | 13,697 | +0 | 0.00% | 33,759 |
| 2022-05-27 | 2022-05-25 | 2.476 | 13,697 | +0 | 0.00% | 33,919 |
| 2022-05-26 | 2022-05-24 | 2.476 | 13,697 | +0 | 0.00% | 33,919 |
| 2022-05-25 | 2022-05-23 | 2.605 | 13,697 | +0 | 0.00% | 35,679 |
| 2022-05-24 | 2022-05-20 | 2.640 | 13,697 | +0 | 0.00% | 36,159 |
| 2022-05-23 | 2022-05-19 | 2.687 | 13,697 | +0 | 0.00% | 36,799 |
| 2022-05-20 | 2022-05-18 | 2.687 | 13,697 | +0 | 0.00% | 36,799 |
| 2022-05-19 | 2022-05-17 | 2.733 | 13,697 | +0 | 0.00% | 37,439 |
| 2022-05-18 | 2022-05-16 | 2.698 | 13,697 | +0 | 0.00% | 36,959 |
| 2022-05-17 | 2022-05-13 | 2.652 | 13,697 | +0 | 0.00% | 36,319 |
| 2022-05-16 | 2022-05-12 | 2.558 | 13,697 | +0 | 0.00% | 35,039 |
| 2022-05-13 | 2022-05-11 | 2.687 | 13,697 | +0 | 0.00% | 36,799 |
| 2022-05-12 | 2022-05-10 | 2.780 | 13,697 | +0 | 0.00% | 38,079 |
| 2022-05-11 | 2022-05-06 | 2.780 | 13,697 | +0 | 0.00% | 38,079 |
| 2022-05-10 | 2022-05-05 | 2.979 | 13,697 | +0 | 0.00% | 40,799 |
| 2022-05-06 | 2022-05-04 | 3.014 | 13,697 | +0 | 0.00% | 41,279 |
| 2022-05-05 | 2022-05-03 | 3.119 | 13,697 | +0 | 0.00% | 42,719 |
| 2022-05-04 | 2022-04-29 | 3.049 | 13,697 | +0 | 0.00% | 41,759 |
| 2022-05-03 | 2022-04-28 | 2.885 | 13,697 | +0 | 0.00% | 39,519 |
| 2022-04-29 | 2022-04-27 | 2.792 | 13,697 | +0 | 0.00% | 38,239 |
| 2022-04-28 | 2022-04-26 | 2.803 | 13,697 | +0 | 0.00% | 38,399 |
| 2022-04-27 | 2022-04-25 | 2.815 | 13,697 | +0 | 0.00% | 38,559 |
| 2022-04-26 | 2022-04-22 | 2.920 | 13,697 | +0 | 0.00% | 39,999 |
| 2022-04-25 | 2022-04-21 | 2.920 | 13,697 | +0 | 0.00% | 39,999 |
| 2022-04-22 | 2022-04-20 | 2.979 | 13,697 | +0 | 0.00% | 40,799 |
| 2022-04-21 | 2022-04-19 | 3.247 | 13,697 | +0 | 0.00% | 44,479 |
| 2022-04-20 | 2022-04-14 | 3.259 | 13,697 | +0 | 0.00% | 44,639 |
| 2022-04-19 | 2022-04-13 | 3.107 | 13,697 | +0 | 0.00% | 42,559 |
| 2022-04-14 | 2022-04-12 | 3.084 | 13,697 | +0 | 0.00% | 42,239 |
| 2022-04-13 | 2022-04-11 | 3.154 | 13,697 | +0 | 0.00% | 43,199 |
| 2022-04-12 | 2022-04-08 | 3.364 | 13,697 | +0 | 0.00% | 46,079 |
| 2022-04-11 | 2022-04-07 | 3.236 | 13,697 | +0 | 0.00% | 44,319 |
| 2022-04-08 | 2022-04-06 | 3.388 | 13,697 | +0 | 0.00% | 46,399 |
| 2022-04-07 | 2022-04-04 | 3.329 | 13,697 | +0 | 0.00% | 45,599 |
| 2022-04-06 | 2022-04-01 | 2.768 | 13,697 | +0 | 0.00% | 37,919 |
| 2022-04-04 | 2022-03-31 | 2.722 | 13,697 | +0 | 0.00% | 37,279 |
| 2022-04-01 | 2022-03-30 | 2.745 | 13,697 | +0 | 0.00% | 37,599 |
| 2022-03-31 | 2022-03-29 | 2.406 | 13,697 | +0 | 0.00% | 32,959 |
| 2022-03-30 | 2022-03-28 | 2.698 | 13,697 | +0 | 0.00% | 36,959 |
| 2022-03-29 | 2022-03-25 | 2.722 | 13,697 | +0 | 0.00% | 37,279 |
| 2022-03-28 | 2022-03-24 | 2.733 | 13,697 | +0 | 0.00% | 37,439 |
| 2022-03-25 | 2022-03-23 | 2.827 | 13,697 | +0 | 0.00% | 38,719 |
| 2022-03-24 | 2022-03-22 | 2.815 | 13,697 | +0 | 0.00% | 38,559 |
| 2022-03-23 | 2022-03-21 | 2.687 | 13,697 | +0 | 0.00% | 36,799 |
| 2022-03-22 | 2022-03-18 | 2.839 | 13,697 | +0 | 0.00% | 38,879 |
| 2022-03-21 | 2022-03-17 | 2.827 | 13,697 | +0 | 0.00% | 38,719 |
| 2022-03-18 | 2022-03-16 | 2.453 | 13,697 | +0 | 0.00% | 33,599 |
| 2022-03-17 | 2022-03-15 | 2.056 | 13,697 | +0 | 0.00% | 28,159 |
| 2022-03-16 | 2022-03-14 | 2.336 | 13,697 | +0 | 0.00% | 31,999 |
| 2022-03-15 | 2022-03-11 | 2.628 | 13,697 | +0 | 0.00% | 35,999 |
| 2022-03-14 | 2022-03-10 | 2.722 | 13,697 | +0 | 0.00% | 37,279 |
| 2022-03-11 | 2022-03-09 | 2.745 | 13,697 | +0 | 0.00% | 37,599 |
| 2022-03-10 | 2022-03-08 | 2.803 | 13,697 | +0 | 0.00% | 38,399 |
| 2022-03-09 | 2022-03-07 | 2.944 | 13,697 | +0 | 0.00% | 40,319 |
| 2022-03-08 | 2022-03-04 | 3.002 | 13,697 | +0 | 0.00% | 41,119 |
| 2022-03-07 | 2022-03-03 | 3.084 | 13,697 | +0 | 0.00% | 42,239 |
| 2022-03-04 | 2022-03-02 | 2.932 | 13,697 | +0 | 0.00% | 40,159 |
| 2022-03-03 | 2022-03-01 | 3.072 | 13,697 | +0 | 0.00% | 42,079 |
| 2022-03-02 | 2022-02-28 | 3.037 | 13,697 | +0 | 0.00% | 41,599 |
| 2022-03-01 | 2022-02-25 | 3.177 | 13,697 | +0 | 0.00% | 43,519 |
| 2022-02-28 | 2022-02-24 | 3.271 | 13,697 | +0 | 0.00% | 44,799 |
| 2022-02-25 | 2022-02-23 | 3.504 | 13,697 | +0 | 0.00% | 47,999 |
| 2022-02-24 | 2022-02-22 | 3.481 | 13,697 | +0 | 0.00% | 47,679 |
| 2022-02-23 | 2022-02-21 | 3.493 | 13,697 | +0 | 0.00% | 47,839 |
| 2022-02-22 | 2022-02-18 | 3.703 | 13,697 | +0 | 0.00% | 50,722 |
| 2022-02-21 | 2022-02-17 | 3.595 | 13,697 | +389 | 0.00% | 49,240 |
| 2022-02-18 | 2022-02-16 | 3.583 | 13,308 | +0 | 0.00% | 47,681 |
| 2022-02-17 | 2022-02-15 | 3.559 | 13,308 | +0 | 0.00% | 47,361 |
| 2022-02-16 | 2022-02-14 | 3.595 | 13,308 | +0 | 0.00% | 47,841 |
| 2022-02-15 | 2022-02-11 | 3.799 | 13,308 | +0 | 0.00% | 50,561 |
| 2022-02-14 | 2022-02-10 | 3.607 | 13,308 | +0 | 0.00% | 48,001 |
| 2022-02-11 | 2022-02-09 | 3.427 | 13,308 | +0 | 0.00% | 45,601 |
| 2022-02-10 | 2022-02-08 | 3.427 | 13,308 | +0 | 0.00% | 45,601 |
| 2022-02-09 | 2022-02-07 | 3.403 | 13,308 | +0 | 0.00% | 45,281 |
| 2022-02-08 | 2022-02-04 | 3.451 | 13,308 | +0 | 0.00% | 45,921 |
| 2022-02-07 | 2022-01-31 | 3.403 | 13,308 | +0 | 0.00% | 45,281 |
| 2022-02-04 | 2022-01-27 | 3.366 | 13,308 | +0 | 0.00% | 44,801 |
| 2022-01-28 | 2022-01-26 | 3.415 | 13,308 | +0 | 0.00% | 45,441 |
| 2022-01-27 | 2022-01-25 | 3.439 | 13,308 | +0 | 0.00% | 45,761 |
| 2022-01-26 | 2022-01-24 | 3.487 | 13,308 | +0 | 0.00% | 46,401 |
| 2022-01-25 | 2022-01-21 | 3.499 | 13,308 | +0 | 0.00% | 46,561 |
| 2022-01-24 | 2022-01-20 | 3.487 | 13,308 | +0 | 0.00% | 46,401 |
| 2022-01-21 | 2022-01-19 | 3.366 | 13,308 | +0 | 0.00% | 44,801 |
| 2022-01-20 | 2022-01-18 | 3.222 | 13,308 | +0 | 0.00% | 42,881 |
| 2022-01-19 | 2022-01-17 | 3.186 | 13,308 | +0 | 0.00% | 42,401 |
| 2022-01-18 | 2022-01-14 | 3.222 | 13,308 | +0 | 0.00% | 42,881 |
| 2022-01-17 | 2022-01-13 | 3.210 | 13,308 | +0 | 0.00% | 42,721 |
| 2022-01-14 | 2022-01-12 | 3.342 | 13,308 | +0 | 0.00% | 44,481 |
| 2022-01-13 | 2022-01-11 | 3.427 | 13,308 | +0 | 0.00% | 45,601 |
| 2022-01-12 | 2022-01-10 | 3.366 | 13,308 | +0 | 0.00% | 44,801 |
| 2022-01-11 | 2022-01-07 | 3.258 | 13,308 | +0 | 0.00% | 43,361 |
| 2022-01-10 | 2022-01-06 | 3.042 | 13,308 | +0 | 0.00% | 40,481 |
| 2022-01-07 | 2022-01-05 | 2.994 | 13,308 | +0 | 0.00% | 39,841 |
| 2022-01-06 | 2022-01-04 | 2.922 | 13,308 | +0 | 0.00% | 38,881 |
| 2022-01-05 | 2022-01-03 | 2.849 | 13,308 | +0 | 0.00% | 37,921 |
| 2022-01-04 | 2021-12-31 | 2.898 | 13,308 | +0 | 0.00% | 38,561 |
| 2022-01-03 | 2021-12-29 | 2.946 | 13,308 | +0 | 0.00% | 39,201 |
| 2021-12-30 | 2021-12-28 | 3.030 | 13,308 | +0 | 0.00% | 40,321 |
| 2021-12-29 | 2021-12-24 | 2.970 | 13,308 | +0 | 0.00% | 39,521 |
| 2021-12-28 | 2021-12-22 | 2.886 | 13,308 | +0 | 0.00% | 38,401 |
| 2021-12-23 | 2021-12-21 | 2.886 | 13,308 | +0 | 0.00% | 38,401 |
| 2021-12-22 | 2021-12-20 | 2.837 | 13,308 | +0 | 0.00% | 37,761 |
| 2021-12-21 | 2021-12-17 | 2.958 | 13,308 | +0 | 0.00% | 39,361 |
| 2021-12-20 | 2021-12-16 | 2.922 | 13,308 | +0 | 0.00% | 38,881 |
| 2021-12-17 | 2021-12-15 | 2.825 | 13,308 | +0 | 0.00% | 37,601 |
| 2021-12-16 | 2021-12-14 | 2.837 | 13,308 | +0 | 0.00% | 37,761 |
| 2021-12-15 | 2021-12-13 | 2.922 | 13,308 | +0 | 0.00% | 38,881 |
| 2021-12-14 | 2021-12-10 | 3.042 | 13,308 | +0 | 0.00% | 40,481 |
| 2021-12-13 | 2021-12-09 | 3.102 | 13,308 | +0 | 0.00% | 41,281 |
| 2021-12-10 | 2021-12-08 | 3.066 | 13,308 | +0 | 0.00% | 40,801 |
| 2021-12-09 | 2021-12-07 | 3.138 | 13,308 | +0 | 0.00% | 41,761 |
| 2021-12-08 | 2021-12-06 | 3.006 | 13,308 | +0 | 0.00% | 40,001 |
| 2021-12-07 | 2021-12-03 | 2.994 | 13,308 | +0 | 0.00% | 39,841 |
| 2021-12-06 | 2021-12-02 | 2.970 | 13,308 | +0 | 0.00% | 39,521 |
| 2021-12-03 | 2021-12-01 | 2.849 | 13,308 | +0 | 0.00% | 37,921 |
| 2021-12-02 | 2021-11-30 | 2.862 | 13,308 | +0 | 0.00% | 38,081 |
| 2021-12-01 | 2021-11-29 | 2.813 | 13,308 | +0 | 0.00% | 37,441 |
| 2021-11-30 | 2021-11-26 | 2.886 | 13,308 | +0 | 0.00% | 38,401 |
| 2021-11-29 | 2021-11-25 | 3.006 | 13,308 | +0 | 0.00% | 40,001 |
| 2021-11-26 | 2021-11-24 | 2.994 | 13,308 | +0 | 0.00% | 39,841 |
| 2021-11-25 | 2021-11-23 | 3.030 | 13,308 | +0 | 0.00% | 40,321 |
| 2021-11-24 | 2021-11-22 | 2.886 | 13,308 | +0 | 0.00% | 38,401 |
| 2021-11-23 | 2021-11-19 | 2.958 | 13,308 | +0 | 0.00% | 39,361 |
| 2021-11-22 | 2021-11-18 | 2.874 | 13,308 | +0 | 0.00% | 38,241 |
| 2021-11-19 | 2021-11-17 | 2.946 | 13,308 | +0 | 0.00% | 39,201 |
| 2021-11-18 | 2021-11-16 | 2.946 | 13,308 | +0 | 0.00% | 39,201 |
| 2021-11-17 | 2021-11-15 | 2.862 | 13,308 | +0 | 0.00% | 38,081 |
| 2021-11-16 | 2021-11-12 | 2.994 | 13,308 | +0 | 0.00% | 39,841 |
| 2021-11-15 | 2021-11-11 | 2.970 | 13,308 | +0 | 0.00% | 39,521 |
| 2021-11-12 | 2021-11-10 | 2.825 | 13,308 | +0 | 0.00% | 37,601 |
| 2021-11-11 | 2021-11-09 | 2.681 | 13,308 | +0 | 0.00% | 35,681 |
| 2021-11-10 | 2021-11-08 | 2.633 | 13,308 | +0 | 0.00% | 35,041 |
| 2021-11-09 | 2021-11-05 | 2.645 | 13,308 | +0 | 0.00% | 35,201 |
| 2021-11-08 | 2021-11-04 | 2.693 | 13,308 | +0 | 0.00% | 35,841 |
| 2021-11-05 | 2021-11-03 | 2.729 | 13,308 | +0 | 0.00% | 36,321 |
| 2021-11-04 | 2021-11-02 | 2.669 | 13,308 | +0 | 0.00% | 35,521 |
| 2021-11-03 | 2021-11-01 | 2.753 | 13,308 | +0 | 0.00% | 36,641 |
| 2021-11-02 | 2021-10-29 | 2.741 | 13,308 | +0 | 0.00% | 36,481 |
| 2021-11-01 | 2021-10-28 | 2.777 | 13,308 | +0 | 0.00% | 36,961 |
| 2021-10-29 | 2021-10-27 | 2.849 | 13,308 | +0 | 0.00% | 37,921 |
| 2021-10-28 | 2021-10-26 | 2.910 | 13,308 | +0 | 0.00% | 38,721 |
| 2021-10-27 | 2021-10-25 | 3.054 | 13,308 | +0 | 0.00% | 40,641 |
| 2021-10-26 | 2021-10-22 | 3.186 | 13,308 | +0 | 0.00% | 42,401 |
| 2021-10-25 | 2021-10-21 | 3.042 | 13,308 | +0 | 0.00% | 40,481 |
| 2021-10-22 | 2021-10-20 | 2.934 | 13,308 | +0 | 0.00% | 39,041 |
| 2021-10-21 | 2021-10-19 | 2.994 | 13,308 | +0 | 0.00% | 39,841 |
| 2021-10-20 | 2021-10-18 | 3.030 | 13,308 | +0 | 0.00% | 40,321 |
| 2021-10-19 | 2021-10-15 | 3.078 | 13,308 | +0 | 0.00% | 40,961 |
| 2021-10-18 | 2021-10-12 | 3.090 | 13,308 | +0 | 0.00% | 41,121 |
| 2021-10-15 | 2021-10-11 | 3.030 | 13,308 | +0 | 0.00% | 40,321 |
| 2021-10-12 | 2021-10-08 | 3.162 | 13,308 | +0 | 0.00% | 42,081 |
| 2021-10-11 | 2021-10-07 | 3.769 | 13,308 | +0 | 0.00% | 50,161 |
| 2021-10-08 | 2021-10-06 | 3.669 | 13,308 | +531 | 0.00% | 48,828 |
| 2021-10-07 | 2021-10-05 | 3.544 | 12,777 | +0 | 0.00% | 45,280 |
| 2021-10-06 | 2021-10-04 | 3.606 | 12,777 | +0 | 0.00% | 46,080 |
| 2021-10-05 | 2021-09-30 | 3.506 | 12,777 | -15,972 | 0.00% | 44,800 |
| 2021-06-21 | 2021-06-17 | 3.381 | 28,749 | +15,972 | 0.00% | 97,202 |
| 2021-06-10 | 2021-06-08 | 4.056 | 12,777 | +586 | 0.00% | 51,818 |
| 2021-05-24 | 2021-05-20 | 3.701 | 12,191 | -22,857 | 0.00% | 45,121 |
| 2021-04-23 | 2021-04-21 | 3.937 | 35,048 | +7,619 | 0.00% | 138,000 |
| 2021-04-14 | 2021-04-12 | 4.003 | 27,429 | +7,619 | 0.00% | 109,800 |
| 2021-04-12 | 2021-04-08 | 4.134 | 19,810 | +7,619 | 0.00% | 81,901 |
| 2020-10-14 | 2020-10-09 | 5.713 | 12,191 | +344 | 0.00% | 69,644 |
| 2020-06-12 | 2020-06-10 | 7.906 | 11,847 | +231 | 0.00% | 93,665 |
| 2019-11-28 | 2019-11-26 | 7.245 | 11,616 | -7,260 | 0.00% | 84,159 |
| 2019-10-04 | 2019-10-02 | 6.464 | 18,876 | +493 | 0.00% | 122,008 |
| 2019-09-03 | 2019-08-30 | 6.195 | 18,383 | -1,414 | 0.00% | 113,881 |
| 2019-08-06 | 2019-08-02 | 6.916 | 19,797 | +1,414 | 0.00% | 136,921 |
| 2019-06-11 | 2019-06-06 | 6.589 | 18,383 | +390 | 0.00% | 121,128 |
| 2018-10-16 | 2018-10-12 | 4.523 | 17,993 | -2,769 | 0.00% | 81,379 |
| 2018-10-12 | 2018-10-10 | 4.465 | 20,762 | +2,769 | 0.00% | 92,702 |
| 2018-09-27 | 2018-09-24 | 5.656 | 17,993 | +571 | 0.00% | 101,769 |
| 2018-06-08 | 2018-06-06 | 7.174 | 17,422 | +677 | 0.00% | 124,978 |
| 2018-05-17 | 2018-05-15 | 7.375 | 16,745 | -1,288 | 0.00% | 123,502 |
| 2018-03-05 | 2018-03-01 | 7.531 | 18,033 | -3,864 | 0.00% | 135,801 |
| 2018-03-01 | 2018-02-27 | 7.158 | 21,897 | +3,864 | 0.00% | 156,740 |
| 2018-02-27 | 2018-02-23 | 7.764 | 18,033 | +1,288 | 0.00% | 140,001 |
| 2018-01-24 | 2018-01-22 | 6.848 | 16,745 | +6,441 | 0.00% | 114,661 |
| 2018-01-10 | 2018-01-08 | 6.475 | 10,304 | -1,289 | 0.00% | 66,717 |
| 2017-12-14 | 2017-12-12 | 5.315 | 11,593 | +281 | 0.00% | 61,616 |
| 2017-09-15 | 2017-09-13 | 6.540 | 11,312 | -12,568 | 0.00% | 73,983 |
| 2017-06-09 | 2017-06-07 | 4.237 | 23,880 | +830 | 0.00% | 101,176 |
| 2016-08-22 | 2016-08-18 | 4.204 | 23,050 | -6,066 | 0.00% | 96,900 |
| 2016-08-18 | 2016-08-16 | 3.957 | 29,116 | +6,066 | 0.00% | 115,201 |
| 2016-06-06 | 2016-06-02 | 3.866 | 23,050 | +834 | 0.00% | 89,105 |
| 2015-07-13 | 2015-07-09 | 4.475 | 22,216 | +987 | 0.00% | 99,416 |
| 2015-04-20 | 2015-04-16 | 5.316 | 21,229 | +1,117 | 0.00% | 112,859 |
| 2014-06-13 | 2014-06-11 | 4.295 | 20,112 | +834 | 0.00% | 86,384 |
| 2014-04-14 | 2014-04-10 | 4.949 | 19,278 | -5,354 | 0.00% | 95,402 |
| 2014-04-11 | 2014-04-09 | 5.023 | 24,632 | +5,354 | 0.00% | 123,738 |
| 2013-06-17 | 2013-06-13 | 4.951 | 19,278 | +517 | 0.00% | 95,442 |
| 2013-05-27 | 2013-05-23 | 5.565 | 18,761 | -10,422 | 0.00% | 104,402 |
| 2013-05-13 | 2013-05-09 | 5.258 | 29,183 | -5,211 | 0.00% | 153,440 |
| 2013-05-02 | 2013-04-29 | 5.085 | 34,394 | -5,212 | 0.00% | 174,898 |
| 2013-04-30 | 2013-04-26 | 5.085 | 39,606 | -5,211 | 0.00% | 201,402 |
| 2013-02-20 | 2013-02-18 | 5.066 | 44,817 | +5,211 | 0.00% | 227,041 |
| 2013-02-19 | 2013-02-15 | 5.239 | 39,606 | +5,212 | 0.00% | 207,482 |
| 2013-02-06 | 2013-02-04 | 5.181 | 34,394 | +5,211 | 0.00% | 178,198 |
| 2013-01-09 | 2013-01-07 | 5.526 | 29,183 | -5,211 | 0.00% | 161,279 |
| 2013-01-07 | 2013-01-03 | 5.392 | 34,394 | -5,212 | 0.00% | 185,458 |
| 2013-01-04 | 2013-01-02 | 5.392 | 39,606 | +10,423 | 0.00% | 213,562 |
| 2012-07-18 | 2012-07-16 | 4.509 | 29,183 | -2,085 | 0.00% | 131,600 |
| 2012-07-16 | 2012-07-12 | 4.490 | 31,268 | +2,085 | 0.00% | 140,402 |
| 2012-06-18 | 2012-06-14 | 4.568 | 29,183 | +495 | 0.00% | 133,299 |
| 2011-06-09 | 2011-06-07 | 4.404 | 28,688 | +330 | 0.00% | 126,333 |
| 2010-08-23 | 2010-08-19 | 4.246 | 28,358 | -4,051 | 0.00% | 120,400 |
| 2010-08-06 | 2010-08-04 | 4.562 | 32,409 | -9,115 | 0.00% | 147,840 |
| 2010-07-05 | 2010-06-30 | 4.265 | 41,524 | -1,013 | 0.00% | 177,119 |
| 2010-06-17 | 2010-06-14 | 4.454 | 42,537 | +477 | 0.00% | 189,444 |
| 2010-05-11 | 2010-05-07 | 4.194 | 42,060 | -3,004 | 0.00% | 176,400 |
| 2010-01-13 | 2010-01-11 | 5.492 | 45,064 | -25,036 | 0.00% | 247,498 |
| 2009-12-18 | 2009-12-16 | 5.452 | 70,100 | -15,022 | 0.00% | 382,199 |
| 2009-12-15 | 2009-12-11 | 5.612 | 85,122 | -5,007 | 0.00% | 477,703 |
| 2009-12-10 | 2009-12-08 | 5.432 | 90,129 | -25,035 | 0.00% | 489,602 |
| 2009-12-08 | 2009-12-04 | 5.552 | 115,164 | -5,008 | 0.00% | 639,398 |
| 2009-11-30 | 2009-11-26 | 5.173 | 120,172 | +20,029 | 0.00% | 621,602 |
| 2009-11-19 | 2009-11-17 | 4.913 | 100,143 | +5,007 | 0.00% | 492,000 |
| 2009-09-10 | 2009-09-08 | 4.793 | 95,136 | +15,022 | 0.00% | 456,001 |
| 2009-09-07 | 2009-09-03 | 4.673 | 80,114 | -25,036 | 0.00% | 374,398 |
| 2009-09-04 | 2009-09-02 | 4.494 | 105,150 | +25,036 | 0.00% | 472,499 |
| 2009-08-14 | 2009-08-12 | 5.133 | 80,114 | -5,008 | 0.00% | 411,198 |
| 2009-08-13 | 2009-08-11 | 5.073 | 85,122 | +5,008 | 0.00% | 431,802 |
| 2009-08-04 | 2009-07-31 | 5.412 | 80,114 | -25,036 | 0.00% | 433,598 |
| 2009-08-03 | 2009-07-30 | 5.372 | 105,150 | +30,043 | 0.00% | 564,899 |
| 2009-07-30 | 2009-07-28 | 5.492 | 75,107 | +50,071 | 0.00% | 412,499 |
| 2009-06-10 | 2009-06-08 | 5.514 | 25,036 | +189 | 0.00% | 138,043 |
| 2009-06-03 | 2009-06-01 | 6.077 | 24,847 | -457 | 0.00% | 151,001 |
| 2009-06-01 | 2009-05-27 | 5.675 | 25,304 | +457 | 0.00% | 143,595 |
| 2009-05-19 | 2009-05-15 | 5.494 | 24,847 | -1,988 | 0.00% | 136,501 |
| 2009-05-18 | 2009-05-14 | 4.830 | 26,835 | +1,988 | 0.00% | 129,602 |
| 2009-05-06 | 2009-05-04 | 4.608 | 24,847 | -29,816 | 0.00% | 114,501 |
| 2009-05-05 | 2009-04-30 | 4.226 | 54,663 | +29,816 | 0.00% | 231,000 |
| 2009-04-16 | 2009-04-14 | 4.286 | 24,847 | -4,969 | 0.00% | 106,501 |
| 2009-04-15 | 2009-04-09 | 4.065 | 29,816 | +4,969 | 0.00% | 121,199 |
| 2009-03-26 | 2009-03-24 | 4.005 | 24,847 | -101,375 | 0.00% | 99,501 |
| 2009-03-24 | 2009-03-20 | 3.622 | 126,222 | +101,375 | 0.00% | 457,201 |
| 2009-02-19 | 2009-02-17 | 3.361 | 24,847 | -1,988 | 0.00% | 83,501 |
| 2009-02-18 | 2009-02-16 | 3.501 | 26,835 | +1,988 | 0.00% | 93,962 |
| 2008-10-30 | 2008-10-28 | 2.314 | 24,847 | -4,969 | 0.00% | 57,500 |
| 2008-10-22 | 2008-10-20 | 3.743 | 29,816 | +4,969 | 0.00% | 111,599 |
| 2008-09-17 | 2008-09-12 | 4.789 | 24,847 | -9,939 | 0.00% | 119,001 |
| 2008-08-12 | 2008-08-08 | 6.218 | 34,786 | -993 | 0.00% | 216,303 |
| 2008-07-04 | 2008-07-02 | 5.635 | 35,779 | -14,908 | 0.00% | 201,598 |
| 2008-06-11 | 2008-06-06 | 7.949 | 50,687 | +260 | 0.00% | 402,928 |
| 2008-05-07 | 2008-05-05 | 6.574 | 50,427 | -74,157 | 0.00% | 331,501 |
| 2008-04-29 | 2008-04-25 | 7.080 | 124,584 | +9,888 | 0.01% | 882,000 |
| 2008-04-10 | 2008-04-08 | 6.554 | 114,696 | -989 | 0.00% | 751,677 |
| 2008-04-09 | 2008-04-07 | 6.473 | 115,685 | +989 | 0.00% | 748,799 |
| 2008-03-25 | 2008-03-19 | 5.198 | 114,696 | -28,674 | 0.00% | 596,238 |
| 2008-03-20 | 2008-03-18 | 5.016 | 143,370 | -989 | 0.01% | 719,198 |
| 2008-02-28 | 2008-02-26 | 6.291 | 144,359 | -989 | 0.01% | 908,118 |
| 2008-02-26 | 2008-02-22 | 6.169 | 145,348 | +30,652 | 0.01% | 896,700 |
| 2008-02-21 | 2008-02-19 | 6.978 | 114,696 | +14,831 | 0.00% | 800,397 |
| 2008-01-28 | 2008-01-24 | 6.331 | 99,865 | -14,831 | 0.00% | 632,260 |
| 2008-01-15 | 2008-01-11 | 8.212 | 114,696 | -14,832 | 0.00% | 941,917 |
| 2008-01-14 | 2008-01-10 | 7.848 | 129,528 | +14,832 | 0.01% | 1,016,561 |
| 2008-01-07 | 2008-01-03 | 8.212 | 114,696 | +24,719 | 0.00% | 941,917 |
| 2007-12-14 | 2007-12-12 | 9.891 | 89,977 | +24,719 | 0.00% | 889,977 |
| 2007-12-13 | 2007-12-11 | 10.134 | 65,258 | +15,820 | 0.00% | 661,317 |
| 2007-12-12 | 2007-12-10 | 10.114 | 49,438 | +15,820 | 0.00% | 499,999 |
| 2007-12-11 | 2007-12-07 | 10.073 | 33,618 | +8,899 | 0.00% | 338,641 |
| 2007-12-10 | 2007-12-06 | 10.417 | 24,719 | -49,438 | 0.00% | 257,499 |
| 2007-11-28 | 2007-11-26 | 8.738 | 74,157 | +3,955 | 0.00% | 647,999 |
| 2007-11-27 | 2007-11-23 | 8.111 | 70,202 | -989 | 0.00% | 569,419 |
| 2007-11-21 | 2007-11-19 | 9.709 | 71,191 | +49,438 | 0.00% | 691,201 |
| 2007-11-15 | 2007-11-13 | 11.105 | 21,753 | -9,887 | 0.00% | 241,563 |
| 2007-11-13 | 2007-11-09 | 12.116 | 31,640 | +16,809 | 0.00% | 383,355 |
| 2007-11-07 | 2007-11-05 | 11.691 | 14,831 | +2,966 | 0.00% | 173,395 |
| 2007-10-23 | 2007-10-18 | 8.799 | 11,865 | -1,978 | 0.00% | 104,399 |
| 2007-10-22 | 2007-10-17 | 7.909 | 13,843 | +1,978 | 0.00% | 109,483 |
| 2007-10-17 | 2007-10-15 | 7.828 | 11,865 | +4,944 | 0.00% | 92,879 |
| 2007-10-16 | 2007-10-12 | 7.929 | 6,921 | -1,978 | 0.00% | 54,877 |
| 2007-10-12 | 2007-10-10 | 7.464 | 8,899 | +989 | 0.00% | 66,421 |
| 2007-10-10 | 2007-10-08 | 7.484 | 7,910 | -989 | 0.00% | 59,199 |
| 2007-10-09 | 2007-10-05 | 7.788 | 8,899 | +989 | 0.00% | 69,301 |
| 2007-10-05 | 2007-10-03 | 7.889 | 7,910 | -3,955 | 0.00% | 62,399 |
| 2007-10-04 | 2007-10-02 | 7.909 | 11,865 | -3,955 | 0.00% | 93,839 |
| 2007-09-28 | 2007-09-25 | 7.767 | 15,820 | -989 | 0.00% | 122,879 |
| 2007-09-27 | 2007-09-24 | 7.929 | 16,809 | -4,944 | 0.00% | 133,280 |
| 2007-09-24 | 2007-09-20 | 7.646 | 21,753 | +9,888 | 0.00% | 166,322 |
| 2007-09-18 | 2007-09-14 | 7.666 | 11,865 | -989 | 0.00% | 90,959 |
| 2007-09-17 | 2007-09-13 | 7.747 | 12,854 | -8,899 | 0.00% | 99,581 |
| 2007-09-14 | 2007-09-12 | 7.788 | 21,753 | +8,899 | 0.00% | 169,402 |
| 2007-09-13 | 2007-09-11 | 7.423 | 12,854 | +989 | 0.00% | 95,421 |
| 2007-09-12 | 2007-09-10 | 7.646 | 11,865 | -1,978 | 0.00% | 90,719 |
| 2007-09-07 | 2007-09-05 | 7.201 | 13,843 | -103,820 | 0.00% | 99,682 |
| 2007-09-06 | 2007-09-04 | 6.372 | 117,663 | +989 | 0.00% | 749,702 |
| 2007-09-05 | 2007-09-03 | 6.088 | 116,674 | +2,966 | 0.00% | 710,360 |
| 2007-09-03 | 2007-08-30 | 5.805 | 113,708 | +49,438 | 0.00% | 660,102 |
| 2007-08-30 | 2007-08-28 | 6.129 | 64,270 | -13,842 | 0.00% | 393,903 |
| 2007-08-29 | 2007-08-27 | 6.149 | 78,112 | -491,415 | 0.00% | 480,319 |
| 2007-08-28 | 2007-08-24 | 5.785 | 569,527 | -8,899 | 0.02% | 3,294,720 |
| 2007-08-27 | 2007-08-23 | 5.360 | 578,426 | -511,190 | 0.02% | 3,100,501 |
| 2007-08-24 | 2007-08-22 | 5.057 | 1,089,616 | +26,697 | 0.05% | 5,510,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 1,062,919 | +3,955 | 0.05% | 5,482,499 |
| 2007-08-22 | 2007-08-20 | 5.198 | 1,058,964 | +1,018,425 | 0.05% | 5,504,939 |
| 2007-08-21 | 2007-08-17 | 4.410 | 40,539 | 0.00% | 178,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy