History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-10-13 | 2025-10-09 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-10-10 | 2025-10-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-10-09 | 2025-10-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-08 | 2025-10-03 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-10-06 | 2025-10-02 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-10-02 | 2025-09-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-09-30 | 2025-09-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-29 | 2025-09-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-26 | 2025-09-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-25 | 2025-09-23 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-23 | 2025-09-19 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-22 | 2025-09-18 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-17 | 2025-09-15 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-16 | 2025-09-12 | 1.641 | 20,000 | +0 | 0.00% | 32,811 |
| 2025-09-15 | 2025-09-11 | 1.559 | 20,000 | +373 | 0.00% | 31,181 |
| 2025-09-12 | 2025-09-10 | 1.559 | 19,627 | +0 | 0.00% | 30,599 |
| 2025-09-11 | 2025-09-09 | 1.549 | 19,627 | +0 | 0.00% | 30,399 |
| 2025-09-10 | 2025-09-08 | 1.488 | 19,627 | +0 | 0.00% | 29,200 |
| 2025-09-09 | 2025-09-05 | 1.467 | 19,627 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 1.447 | 19,627 | +0 | 0.00% | 28,400 |
| 2025-09-05 | 2025-09-03 | 1.457 | 19,627 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 1.508 | 19,627 | +0 | 0.00% | 29,600 |
| 2025-09-03 | 2025-09-01 | 1.549 | 19,627 | +0 | 0.00% | 30,399 |
| 2025-09-02 | 2025-08-29 | 1.488 | 19,627 | +0 | 0.00% | 29,200 |
| 2025-09-01 | 2025-08-28 | 1.467 | 19,627 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 1.478 | 19,627 | +0 | 0.00% | 29,000 |
| 2025-08-28 | 2025-08-26 | 1.610 | 19,627 | +0 | 0.00% | 31,599 |
| 2025-08-27 | 2025-08-25 | 1.661 | 19,627 | +0 | 0.00% | 32,599 |
| 2025-08-26 | 2025-08-22 | 1.610 | 19,627 | +0 | 0.00% | 31,599 |
| 2025-08-25 | 2025-08-21 | 1.579 | 19,627 | +0 | 0.00% | 30,999 |
| 2025-08-22 | 2025-08-20 | 1.600 | 19,627 | +0 | 0.00% | 31,399 |
| 2025-08-21 | 2025-08-19 | 1.579 | 19,627 | +0 | 0.00% | 30,999 |
| 2025-08-20 | 2025-08-18 | 1.590 | 19,627 | +0 | 0.00% | 31,199 |
| 2025-08-19 | 2025-08-15 | 1.600 | 19,627 | +0 | 0.00% | 31,399 |
| 2025-08-18 | 2025-08-14 | 1.579 | 19,627 | +0 | 0.00% | 30,999 |
| 2025-08-15 | 2025-08-13 | 1.569 | 19,627 | +0 | 0.00% | 30,799 |
| 2025-08-14 | 2025-08-12 | 1.549 | 19,627 | +0 | 0.00% | 30,399 |
| 2025-08-13 | 2025-08-11 | 1.518 | 19,627 | +0 | 0.00% | 29,800 |
| 2025-08-12 | 2025-08-08 | 1.528 | 19,627 | +0 | 0.00% | 29,999 |
| 2025-08-11 | 2025-08-07 | 1.528 | 19,627 | +0 | 0.00% | 29,999 |
| 2025-08-08 | 2025-08-06 | 1.467 | 19,627 | +0 | 0.00% | 28,800 |
| 2025-08-07 | 2025-08-05 | 1.478 | 19,627 | +0 | 0.00% | 29,000 |
| 2025-08-06 | 2025-08-04 | 1.488 | 19,627 | +0 | 0.00% | 29,200 |
| 2025-08-05 | 2025-08-01 | 1.579 | 19,627 | +0 | 0.00% | 30,999 |
| 2025-08-04 | 2025-07-31 | 1.457 | 19,627 | +0 | 0.00% | 28,600 |
| 2025-08-01 | 2025-07-30 | 1.498 | 19,627 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 1.518 | 19,627 | +0 | 0.00% | 29,800 |
| 2025-07-30 | 2025-07-28 | 1.498 | 19,627 | +0 | 0.00% | 29,400 |
| 2025-07-29 | 2025-07-25 | 1.508 | 19,627 | +0 | 0.00% | 29,600 |
| 2025-07-28 | 2025-07-24 | 1.478 | 19,627 | +0 | 0.00% | 29,000 |
| 2025-07-25 | 2025-07-23 | 1.437 | 19,627 | +0 | 0.00% | 28,200 |
| 2025-07-24 | 2025-07-22 | 1.437 | 19,627 | +0 | 0.00% | 28,200 |
| 2025-07-23 | 2025-07-21 | 1.406 | 19,627 | +0 | 0.00% | 27,600 |
| 2025-07-22 | 2025-07-18 | 1.304 | 19,627 | +0 | 0.00% | 25,600 |
| 2025-07-21 | 2025-07-17 | 1.314 | 19,627 | +0 | 0.00% | 25,800 |
| 2025-07-18 | 2025-07-16 | 1.335 | 19,627 | +0 | 0.00% | 26,200 |
| 2025-07-17 | 2025-07-15 | 1.355 | 19,627 | +0 | 0.00% | 26,600 |
| 2025-07-16 | 2025-07-14 | 1.406 | 19,627 | +0 | 0.00% | 27,600 |
| 2025-07-15 | 2025-07-11 | 1.355 | 19,627 | +0 | 0.00% | 26,600 |
| 2025-07-14 | 2025-07-10 | 1.365 | 19,627 | +0 | 0.00% | 26,800 |
| 2025-07-11 | 2025-07-09 | 1.274 | 19,627 | +0 | 0.00% | 25,000 |
| 2025-07-10 | 2025-07-08 | 1.284 | 19,627 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 1.264 | 19,627 | +0 | 0.00% | 24,800 |
| 2025-07-08 | 2025-07-04 | 1.233 | 19,627 | +0 | 0.00% | 24,200 |
| 2025-07-07 | 2025-07-03 | 1.264 | 19,627 | +0 | 0.00% | 24,800 |
| 2025-07-04 | 2025-07-02 | 1.253 | 19,627 | +0 | 0.00% | 24,600 |
| 2025-07-03 | 2025-06-30 | 1.213 | 19,627 | +0 | 0.00% | 23,800 |
| 2025-07-02 | 2025-06-27 | 1.223 | 19,627 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 1.202 | 19,627 | +0 | 0.00% | 23,600 |
| 2025-06-27 | 2025-06-25 | 1.213 | 19,627 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 1.162 | 19,627 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 1.121 | 19,627 | +0 | 0.00% | 22,000 |
| 2025-06-24 | 2025-06-20 | 1.121 | 19,627 | +0 | 0.00% | 22,000 |
| 2025-06-23 | 2025-06-19 | 1.121 | 19,627 | +0 | 0.00% | 22,000 |
| 2025-06-20 | 2025-06-18 | 1.151 | 19,627 | +0 | 0.00% | 22,600 |
| 2025-06-19 | 2025-06-17 | 1.192 | 19,627 | +0 | 0.00% | 23,400 |
| 2025-06-18 | 2025-06-16 | 1.192 | 19,627 | +0 | 0.00% | 23,400 |
| 2025-06-17 | 2025-06-13 | 1.141 | 19,627 | +0 | 0.00% | 22,400 |
| 2025-06-16 | 2025-06-12 | 1.151 | 19,627 | +0 | 0.00% | 22,600 |
| 2025-06-13 | 2025-06-11 | 1.162 | 19,627 | +0 | 0.00% | 22,800 |
| 2025-06-12 | 2025-06-10 | 1.121 | 19,627 | +0 | 0.00% | 22,000 |
| 2025-06-11 | 2025-06-09 | 1.080 | 19,627 | +0 | 0.00% | 21,200 |
| 2025-06-10 | 2025-06-06 | 1.090 | 19,627 | +0 | 0.00% | 21,400 |
| 2025-06-09 | 2025-06-05 | 1.101 | 19,627 | +0 | 0.00% | 21,600 |
| 2025-06-06 | 2025-06-04 | 1.080 | 19,627 | +0 | 0.00% | 21,200 |
| 2025-06-05 | 2025-06-03 | 1.060 | 19,627 | +0 | 0.00% | 20,800 |
| 2025-06-04 | 2025-06-02 | 1.050 | 19,627 | +0 | 0.00% | 20,600 |
| 2025-06-03 | 2025-05-30 | 1.090 | 19,627 | +0 | 0.00% | 21,400 |
| 2025-06-02 | 2025-05-29 | 1.070 | 19,627 | +0 | 0.00% | 21,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 19,627 | +0 | 0.00% | 20,600 |
| 2025-05-29 | 2025-05-27 | 1.050 | 19,627 | +0 | 0.00% | 20,600 |
| 2025-05-28 | 2025-05-26 | 1.060 | 19,627 | +0 | 0.00% | 20,800 |
| 2025-05-27 | 2025-05-23 | 1.060 | 19,627 | +0 | 0.00% | 20,800 |
| 2025-05-26 | 2025-05-22 | 1.060 | 19,627 | +0 | 0.00% | 20,800 |
| 2025-05-23 | 2025-05-21 | 1.101 | 19,627 | +0 | 0.00% | 21,600 |
| 2025-05-22 | 2025-05-20 | 1.090 | 19,627 | +0 | 0.00% | 21,400 |
| 2025-05-21 | 2025-05-19 | 1.101 | 19,627 | +0 | 0.00% | 21,600 |
| 2025-05-20 | 2025-05-16 | 1.141 | 19,627 | +0 | 0.00% | 22,400 |
| 2025-05-19 | 2025-05-15 | 1.151 | 19,627 | +0 | 0.00% | 22,600 |
| 2025-05-16 | 2025-05-14 | 1.141 | 19,627 | +0 | 0.00% | 22,400 |
| 2025-05-15 | 2025-05-13 | 1.121 | 19,627 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 1.141 | 19,627 | +0 | 0.00% | 22,400 |
| 2025-05-13 | 2025-05-09 | 1.111 | 19,627 | +0 | 0.00% | 21,800 |
| 2025-05-12 | 2025-05-08 | 1.131 | 19,627 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 1.141 | 19,627 | +0 | 0.00% | 22,400 |
| 2025-05-08 | 2025-05-06 | 1.151 | 19,627 | +0 | 0.00% | 22,600 |
| 2025-05-07 | 2025-05-02 | 1.162 | 19,627 | +0 | 0.00% | 22,800 |
| 2025-05-06 | 2025-04-30 | 1.172 | 19,627 | +0 | 0.00% | 23,000 |
| 2025-05-02 | 2025-04-29 | 1.162 | 19,627 | +0 | 0.00% | 22,800 |
| 2025-04-30 | 2025-04-28 | 1.182 | 19,627 | +0 | 0.00% | 23,200 |
| 2025-04-29 | 2025-04-25 | 1.213 | 19,627 | +0 | 0.00% | 23,800 |
| 2025-04-28 | 2025-04-24 | 1.213 | 19,627 | +0 | 0.00% | 23,800 |
| 2025-04-25 | 2025-04-23 | 1.192 | 19,627 | +0 | 0.00% | 23,400 |
| 2025-04-24 | 2025-04-22 | 1.243 | 19,627 | +0 | 0.00% | 24,400 |
| 2025-04-23 | 2025-04-17 | 1.233 | 19,627 | +0 | 0.00% | 24,200 |
| 2025-04-22 | 2025-04-16 | 1.192 | 19,627 | +0 | 0.00% | 23,400 |
| 2025-04-17 | 2025-04-15 | 1.202 | 19,627 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 1.213 | 19,627 | +0 | 0.00% | 23,800 |
| 2025-04-15 | 2025-04-11 | 1.233 | 19,627 | +0 | 0.00% | 24,200 |
| 2025-04-14 | 2025-04-10 | 1.223 | 19,627 | +0 | 0.00% | 24,000 |
| 2025-04-11 | 2025-04-09 | 1.213 | 19,627 | +0 | 0.00% | 23,800 |
| 2025-04-10 | 2025-04-08 | 1.121 | 19,627 | +0 | 0.00% | 22,000 |
| 2025-04-09 | 2025-04-07 | 1.070 | 19,627 | +0 | 0.00% | 21,000 |
| 2025-04-08 | 2025-04-03 | 1.264 | 19,627 | +0 | 0.00% | 24,800 |
| 2025-04-07 | 2025-04-02 | 1.274 | 19,627 | +0 | 0.00% | 25,000 |
| 2025-04-03 | 2025-04-01 | 1.274 | 19,627 | +0 | 0.00% | 25,000 |
| 2025-04-02 | 2025-03-31 | 1.284 | 19,627 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 1.253 | 19,627 | +0 | 0.00% | 24,600 |
| 2025-03-31 | 2025-03-27 | 1.192 | 19,627 | +0 | 0.00% | 23,400 |
| 2025-03-28 | 2025-03-26 | 1.182 | 19,627 | +0 | 0.00% | 23,200 |
| 2025-03-27 | 2025-03-25 | 1.172 | 19,627 | +0 | 0.00% | 23,000 |
| 2025-03-26 | 2025-03-24 | 1.192 | 19,627 | +0 | 0.00% | 23,400 |
| 2025-03-25 | 2025-03-21 | 1.192 | 19,627 | +0 | 0.00% | 23,400 |
| 2025-03-24 | 2025-03-20 | 1.243 | 19,627 | +0 | 0.00% | 24,400 |
| 2025-03-21 | 2025-03-19 | 1.314 | 19,627 | +0 | 0.00% | 25,800 |
| 2025-03-20 | 2025-03-18 | 1.355 | 19,627 | +0 | 0.00% | 26,600 |
| 2025-03-19 | 2025-03-17 | 1.365 | 19,627 | +0 | 0.00% | 26,800 |
| 2025-03-18 | 2025-03-14 | 1.294 | 19,627 | +0 | 0.00% | 25,400 |
| 2025-03-17 | 2025-03-13 | 1.151 | 19,627 | +0 | 0.00% | 22,600 |
| 2025-03-14 | 2025-03-12 | 1.131 | 19,627 | +0 | 0.00% | 22,200 |
| 2025-03-13 | 2025-03-11 | 1.182 | 19,627 | +0 | 0.00% | 23,200 |
| 2025-03-12 | 2025-03-10 | 1.192 | 19,627 | +0 | 0.00% | 23,400 |
| 2025-03-11 | 2025-03-07 | 1.192 | 19,627 | +0 | 0.00% | 23,400 |
| 2025-03-10 | 2025-03-06 | 1.223 | 19,627 | +0 | 0.00% | 24,000 |
| 2025-03-07 | 2025-03-05 | 1.162 | 19,627 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 1.162 | 19,627 | +0 | 0.00% | 22,800 |
| 2025-03-05 | 2025-03-03 | 1.172 | 19,627 | +0 | 0.00% | 23,000 |
| 2025-03-04 | 2025-02-28 | 1.131 | 19,627 | +0 | 0.00% | 22,200 |
| 2025-03-03 | 2025-02-27 | 1.182 | 19,627 | +0 | 0.00% | 23,200 |
| 2025-02-28 | 2025-02-26 | 1.141 | 19,627 | +0 | 0.00% | 22,400 |
| 2025-02-27 | 2025-02-25 | 1.090 | 19,627 | +0 | 0.00% | 21,400 |
| 2025-02-26 | 2025-02-24 | 1.090 | 19,627 | +0 | 0.00% | 21,400 |
| 2025-02-25 | 2025-02-21 | 1.019 | 19,627 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 19,627 | +0 | 0.00% | 19,600 |
| 2025-02-21 | 2025-02-19 | 1.009 | 19,627 | +0 | 0.00% | 19,800 |
| 2025-02-20 | 2025-02-18 | 1.019 | 19,627 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 19,627 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 19,627 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.978 | 19,627 | +0 | 0.00% | 19,200 |
| 2025-02-14 | 2025-02-12 | 1.039 | 19,627 | +0 | 0.00% | 20,400 |
| 2025-02-13 | 2025-02-11 | 0.968 | 19,627 | +0 | 0.00% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.999 | 19,627 | +0 | 0.00% | 19,600 |
| 2025-02-11 | 2025-02-07 | 0.988 | 19,627 | +0 | 0.00% | 19,400 |
| 2025-02-10 | 2025-02-06 | 0.958 | 19,627 | +0 | 0.00% | 18,800 |
| 2025-02-07 | 2025-02-05 | 0.937 | 19,627 | +0 | 0.00% | 18,400 |
| 2025-02-06 | 2025-02-04 | 0.948 | 19,627 | +0 | 0.00% | 18,600 |
| 2025-02-05 | 2025-02-03 | 0.927 | 19,627 | +0 | 0.00% | 18,200 |
| 2025-02-04 | 2025-01-28 | 0.927 | 19,627 | +0 | 0.00% | 18,200 |
| 2025-02-03 | 2025-01-24 | 0.937 | 19,627 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 0.927 | 19,627 | +0 | 0.00% | 18,200 |
| 2025-01-24 | 2025-01-22 | 0.927 | 19,627 | +0 | 0.00% | 18,200 |
| 2025-01-23 | 2025-01-21 | 0.958 | 19,627 | +0 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 0.937 | 19,627 | +0 | 0.00% | 18,400 |
| 2025-01-21 | 2025-01-17 | 0.927 | 19,627 | +0 | 0.00% | 18,200 |
| 2025-01-20 | 2025-01-16 | 0.897 | 19,627 | +0 | 0.00% | 17,600 |
| 2025-01-17 | 2025-01-15 | 0.897 | 19,627 | +0 | 0.00% | 17,600 |
| 2025-01-16 | 2025-01-14 | 0.907 | 19,627 | +0 | 0.00% | 17,800 |
| 2025-01-15 | 2025-01-13 | 0.887 | 19,627 | +0 | 0.00% | 17,400 |
| 2025-01-14 | 2025-01-10 | 0.876 | 19,627 | +0 | 0.00% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.897 | 19,627 | +0 | 0.00% | 17,600 |
| 2025-01-10 | 2025-01-08 | 0.907 | 19,627 | +0 | 0.00% | 17,800 |
| 2025-01-09 | 2025-01-07 | 0.937 | 19,627 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.927 | 19,627 | +0 | 0.00% | 18,200 |
| 2025-01-07 | 2025-01-03 | 0.948 | 19,627 | +0 | 0.00% | 18,600 |
| 2025-01-06 | 2025-01-02 | 0.968 | 19,627 | +0 | 0.00% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.999 | 19,627 | +0 | 0.00% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.999 | 19,627 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.999 | 19,627 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.968 | 19,627 | +0 | 0.00% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.988 | 19,627 | +0 | 0.00% | 19,400 |
| 2024-12-20 | 2024-12-18 | 1.029 | 19,627 | +0 | 0.00% | 20,200 |
| 2024-12-19 | 2024-12-17 | 1.019 | 19,627 | +0 | 0.00% | 20,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 19,627 | +0 | 0.00% | 20,400 |
| 2024-12-17 | 2024-12-13 | 1.070 | 19,627 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 1.182 | 19,627 | +0 | 0.00% | 23,200 |
| 2024-12-13 | 2024-12-11 | 1.172 | 19,627 | +0 | 0.00% | 23,000 |
| 2024-12-12 | 2024-12-10 | 1.162 | 19,627 | -19,628 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 1.478 | 39,255 | +19,628 | 0.00% | 58,001 |
| 2024-09-13 | 2024-09-11 | 0.726 | 19,627 | +892 | 0.00% | 14,247 |
| 2023-09-18 | 2023-09-14 | 1.266 | 18,735 | +246 | 0.00% | 23,712 |
| 2023-06-30 | 2023-06-28 | 1.310 | 18,489 | +319 | 0.00% | 24,218 |
| 2022-10-14 | 2022-10-12 | 1.869 | 18,170 | +1,048 | 0.00% | 33,959 |
| 2022-09-27 | 2022-09-23 | 2.056 | 17,122 | -15,409 | 0.00% | 35,201 |
| 2022-09-08 | 2022-09-06 | 2.254 | 32,531 | +15,409 | 0.00% | 73,340 |
| 2022-02-21 | 2022-02-17 | 3.595 | 17,122 | +487 | 0.00% | 61,552 |
| 2021-10-08 | 2021-10-06 | 3.669 | 16,635 | +664 | 0.00% | 61,035 |
| 2021-06-10 | 2021-06-08 | 4.056 | 15,971 | +733 | 0.00% | 64,772 |
| 2021-03-12 | 2021-03-10 | 3.977 | 15,238 | -15,239 | 0.00% | 60,599 |
| 2021-01-21 | 2021-01-19 | 5.539 | 30,477 | +15,239 | 0.00% | 168,802 |
| 2020-10-14 | 2020-10-09 | 5.713 | 15,238 | +429 | 0.00% | 87,050 |
| 2020-06-12 | 2020-06-10 | 7.906 | 14,809 | +289 | 0.00% | 117,083 |
| 2019-10-04 | 2019-10-02 | 6.464 | 14,520 | +379 | 0.00% | 93,852 |
| 2019-06-11 | 2019-06-06 | 6.589 | 14,141 | +300 | 0.00% | 93,177 |
| 2019-03-29 | 2019-03-27 | 7.052 | 13,841 | -5,536 | 0.00% | 97,600 |
| 2019-02-11 | 2019-02-04 | 5.780 | 19,377 | -20,762 | 0.00% | 111,998 |
| 2019-02-01 | 2019-01-30 | 5.578 | 40,139 | +20,762 | 0.00% | 223,880 |
| 2019-01-22 | 2019-01-18 | 5.361 | 19,377 | -20,762 | 0.00% | 103,878 |
| 2019-01-08 | 2019-01-04 | 4.913 | 40,139 | +20,762 | 0.00% | 197,200 |
| 2018-12-14 | 2018-12-12 | 5.159 | 19,377 | -20,762 | 0.00% | 99,958 |
| 2018-12-10 | 2018-12-06 | 5.057 | 40,139 | +20,762 | 0.00% | 203,000 |
| 2018-11-26 | 2018-11-22 | 5.303 | 19,377 | -20,762 | 0.00% | 102,758 |
| 2018-11-21 | 2018-11-19 | 5.260 | 40,139 | +20,762 | 0.00% | 211,120 |
| 2018-10-12 | 2018-10-10 | 4.465 | 19,377 | -20,762 | 0.00% | 86,518 |
| 2018-10-11 | 2018-10-09 | 4.566 | 40,139 | +20,762 | 0.00% | 183,280 |
| 2018-09-27 | 2018-09-24 | 5.656 | 19,377 | +615 | 0.00% | 109,597 |
| 2018-09-14 | 2018-09-12 | 4.984 | 18,762 | -20,103 | 0.00% | 93,519 |
| 2018-08-22 | 2018-08-20 | 4.880 | 38,865 | +20,103 | 0.00% | 189,661 |
| 2018-08-16 | 2018-08-14 | 4.999 | 18,762 | -40,205 | 0.00% | 93,799 |
| 2018-08-14 | 2018-08-10 | 5.313 | 58,967 | +30,824 | 0.00% | 313,279 |
| 2018-08-13 | 2018-08-09 | 5.164 | 28,143 | +9,381 | 0.00% | 145,318 |
| 2018-08-10 | 2018-08-08 | 5.029 | 18,762 | -20,103 | 0.00% | 94,359 |
| 2018-07-26 | 2018-07-24 | 5.910 | 38,865 | +20,103 | 0.00% | 229,682 |
| 2018-07-24 | 2018-07-20 | 5.566 | 18,762 | -20,103 | 0.00% | 104,438 |
| 2018-07-10 | 2018-07-06 | 5.656 | 38,865 | -20,102 | 0.00% | 219,822 |
| 2018-07-05 | 2018-07-03 | 5.731 | 58,967 | +20,102 | 0.00% | 337,919 |
| 2018-06-08 | 2018-06-06 | 7.174 | 38,865 | +1,511 | 0.00% | 278,801 |
| 2018-06-04 | 2018-05-31 | 6.956 | 37,354 | -19,321 | 0.00% | 259,842 |
| 2018-06-01 | 2018-05-30 | 6.785 | 56,675 | +19,321 | 0.00% | 384,562 |
| 2018-05-17 | 2018-05-15 | 7.375 | 37,354 | +19,321 | 0.00% | 275,502 |
| 2018-04-13 | 2018-04-11 | 7.174 | 18,033 | -19,321 | 0.00% | 129,361 |
| 2018-04-11 | 2018-04-09 | 6.832 | 37,354 | +19,321 | 0.00% | 255,202 |
| 2018-04-09 | 2018-04-04 | 6.677 | 18,033 | -19,321 | 0.00% | 120,401 |
| 2018-04-06 | 2018-04-03 | 6.832 | 37,354 | +19,321 | 0.00% | 255,202 |
| 2018-04-03 | 2018-03-28 | 6.770 | 18,033 | -19,321 | 0.00% | 122,081 |
| 2018-03-27 | 2018-03-23 | 6.879 | 37,354 | +19,321 | 0.00% | 256,942 |
| 2018-02-20 | 2018-02-13 | 7.158 | 18,033 | -19,321 | 0.00% | 129,081 |
| 2018-02-08 | 2018-02-06 | 7.453 | 37,354 | +19,321 | 0.00% | 278,402 |
| 2018-02-07 | 2018-02-05 | 8.198 | 18,033 | -25,761 | 0.00% | 147,841 |
| 2018-02-05 | 2018-02-01 | 7.888 | 43,794 | -45,082 | 0.00% | 345,439 |
| 2018-02-01 | 2018-01-30 | 8.012 | 88,876 | +25,761 | 0.00% | 712,078 |
| 2018-01-25 | 2018-01-23 | 7.515 | 63,115 | +45,082 | 0.00% | 474,320 |
| 2018-01-24 | 2018-01-22 | 6.848 | 18,033 | -19,321 | 0.00% | 123,481 |
| 2018-01-23 | 2018-01-19 | 6.257 | 37,354 | +19,321 | 0.00% | 233,741 |
| 2017-12-14 | 2017-12-12 | 5.315 | 18,033 | +437 | 0.00% | 95,844 |
| 2017-12-13 | 2017-12-11 | 5.347 | 17,596 | -18,852 | 0.00% | 94,082 |
| 2017-12-12 | 2017-12-08 | 5.395 | 36,448 | +18,852 | 0.00% | 196,619 |
| 2017-09-26 | 2017-09-22 | 6.890 | 17,596 | -5,027 | 0.00% | 121,242 |
| 2017-09-12 | 2017-09-08 | 6.270 | 22,623 | +10,055 | 0.00% | 141,840 |
| 2017-09-05 | 2017-09-01 | 5.490 | 12,568 | -6,285 | 0.00% | 68,998 |
| 2017-08-15 | 2017-08-11 | 5.331 | 18,853 | -8,797 | 0.00% | 100,503 |
| 2017-08-11 | 2017-08-09 | 5.745 | 27,650 | +8,797 | 0.00% | 158,838 |
| 2017-07-24 | 2017-07-20 | 5.617 | 18,853 | +6,285 | 0.00% | 105,903 |
| 2017-06-09 | 2017-06-07 | 4.237 | 12,568 | +436 | 0.00% | 53,249 |
| 2017-03-15 | 2017-03-13 | 4.237 | 12,132 | -1,213 | 0.00% | 51,402 |
| 2016-06-06 | 2016-06-02 | 3.866 | 13,345 | +483 | 0.00% | 51,588 |
| 2015-10-12 | 2015-10-08 | 3.592 | 12,862 | -11,692 | 0.00% | 46,201 |
| 2015-07-13 | 2015-07-09 | 4.475 | 24,554 | +1,090 | 0.00% | 109,878 |
| 2015-07-02 | 2015-06-29 | 4.958 | 23,464 | -16,760 | 0.00% | 116,340 |
| 2015-06-25 | 2015-06-23 | 5.263 | 40,224 | +16,760 | 0.00% | 211,681 |
| 2015-06-12 | 2015-06-10 | 5.209 | 23,464 | +11,173 | 0.00% | 122,220 |
| 2015-04-17 | 2015-04-15 | 5.245 | 12,291 | -16,760 | 0.00% | 64,462 |
| 2015-04-13 | 2015-04-09 | 4.672 | 29,051 | -1,117 | 0.00% | 135,722 |
| 2015-04-01 | 2015-03-30 | 4.171 | 30,168 | +16,760 | 0.00% | 125,821 |
| 2014-06-13 | 2014-06-11 | 4.295 | 13,408 | +556 | 0.00% | 57,589 |
| 2014-05-15 | 2014-05-13 | 4.351 | 12,852 | -11,780 | 0.00% | 55,921 |
| 2014-05-14 | 2014-05-12 | 4.370 | 24,632 | -14,994 | 0.00% | 107,638 |
| 2014-04-08 | 2014-04-04 | 4.967 | 39,626 | +10,710 | 0.00% | 196,839 |
| 2014-04-02 | 2014-03-31 | 4.837 | 28,916 | +16,064 | 0.00% | 139,858 |
| 2013-12-23 | 2013-12-19 | 5.061 | 12,852 | -5,355 | 0.00% | 65,041 |
| 2013-08-27 | 2013-08-23 | 5.117 | 18,207 | -5,354 | 0.00% | 93,162 |
| 2013-08-19 | 2013-08-15 | 5.023 | 23,561 | -2,142 | 0.00% | 118,358 |
| 2013-08-13 | 2013-08-09 | 4.706 | 25,703 | +5,354 | 0.00% | 120,958 |
| 2013-06-25 | 2013-06-21 | 4.501 | 20,349 | +2,142 | 0.00% | 91,582 |
| 2013-06-17 | 2013-06-13 | 4.951 | 18,207 | +489 | 0.00% | 90,139 |
| 2013-05-27 | 2013-05-23 | 5.565 | 17,718 | -5,212 | 0.00% | 98,598 |
| 2013-03-12 | 2013-03-08 | 5.200 | 22,930 | -10,422 | 0.00% | 119,242 |
| 2012-12-12 | 2012-12-10 | 5.488 | 33,352 | +5,211 | 0.00% | 183,039 |
| 2012-12-10 | 2012-12-06 | 5.277 | 28,141 | -10,422 | 0.00% | 148,501 |
| 2012-12-05 | 2012-12-03 | 5.143 | 38,563 | -12,507 | 0.00% | 198,318 |
| 2012-11-07 | 2012-11-05 | 4.663 | 51,070 | -5,212 | 0.00% | 238,138 |
| 2012-09-14 | 2012-09-12 | 4.509 | 56,282 | -11,464 | 0.00% | 253,801 |
| 2012-06-18 | 2012-06-14 | 4.568 | 67,746 | +1,148 | 0.00% | 309,443 |
| 2012-06-15 | 2012-06-13 | 4.568 | 66,598 | -1,025 | 0.00% | 304,199 |
| 2012-06-14 | 2012-06-12 | 4.568 | 67,623 | +1,025 | 0.00% | 308,881 |
| 2012-05-21 | 2012-05-17 | 3.865 | 66,598 | -10,246 | 0.00% | 257,399 |
| 2012-03-08 | 2012-03-06 | 3.865 | 76,844 | -10,246 | 0.00% | 297,000 |
| 2012-03-01 | 2012-02-28 | 3.963 | 87,090 | -138,319 | 0.00% | 345,100 |
| 2012-02-27 | 2012-02-23 | 4.060 | 225,409 | +158,811 | 0.00% | 915,199 |
| 2012-02-21 | 2012-02-17 | 3.689 | 66,598 | -5,123 | 0.00% | 245,699 |
| 2012-01-16 | 2012-01-12 | 2.928 | 71,721 | -1,025 | 0.00% | 210,000 |
| 2011-08-11 | 2011-08-09 | 3.514 | 72,746 | +5,123 | 0.00% | 255,601 |
| 2011-07-14 | 2011-07-12 | 3.982 | 67,623 | -5,123 | 0.00% | 269,281 |
| 2011-07-06 | 2011-07-04 | 4.021 | 72,746 | +5,123 | 0.00% | 292,521 |
| 2011-06-09 | 2011-06-07 | 4.404 | 67,623 | +779 | 0.00% | 297,792 |
| 2011-05-25 | 2011-05-23 | 4.621 | 66,844 | -4,051 | 0.00% | 308,881 |
| 2011-03-21 | 2011-03-17 | 4.009 | 70,895 | +4,051 | 0.00% | 284,200 |
| 2011-01-19 | 2011-01-17 | 4.621 | 66,844 | +1,013 | 0.00% | 308,881 |
| 2010-11-08 | 2010-11-04 | 5.154 | 65,831 | -5,064 | 0.00% | 339,300 |
| 2010-08-23 | 2010-08-19 | 4.246 | 70,895 | -10,128 | 0.00% | 301,001 |
| 2010-08-20 | 2010-08-18 | 4.186 | 81,023 | +10,128 | 0.00% | 339,201 |
| 2010-07-28 | 2010-07-26 | 4.483 | 70,895 | -15,192 | 0.00% | 317,801 |
| 2010-06-25 | 2010-06-23 | 4.522 | 86,087 | -5,064 | 0.00% | 389,302 |
| 2010-06-23 | 2010-06-21 | 4.621 | 91,151 | +15,192 | 0.00% | 421,202 |
| 2010-06-17 | 2010-06-14 | 4.454 | 75,959 | +852 | 0.00% | 338,293 |
| 2010-06-08 | 2010-06-04 | 4.494 | 75,107 | +5,007 | 0.00% | 337,499 |
| 2010-06-04 | 2010-06-02 | 4.653 | 70,100 | -5,007 | 0.00% | 326,200 |
| 2010-05-31 | 2010-05-27 | 4.534 | 75,107 | +5,007 | 0.00% | 340,499 |
| 2010-05-10 | 2010-05-06 | 4.154 | 70,100 | -20,029 | 0.00% | 291,200 |
| 2010-04-30 | 2010-04-28 | 4.494 | 90,129 | -10,014 | 0.00% | 405,001 |
| 2010-04-16 | 2010-04-14 | 4.833 | 100,143 | +10,014 | 0.00% | 484,000 |
| 2010-02-19 | 2010-02-17 | 5.073 | 90,129 | -3,004 | 0.00% | 457,202 |
| 2010-02-09 | 2010-02-05 | 5.053 | 93,133 | +3,004 | 0.00% | 470,580 |
| 2010-01-26 | 2010-01-22 | 5.252 | 90,129 | -5,007 | 0.00% | 473,402 |
| 2009-12-29 | 2009-12-24 | 5.412 | 95,136 | +5,007 | 0.00% | 514,901 |
| 2009-12-21 | 2009-12-17 | 5.492 | 90,129 | -10,014 | 0.00% | 495,002 |
| 2009-12-18 | 2009-12-16 | 5.452 | 100,143 | -6,009 | 0.00% | 546,000 |
| 2009-12-16 | 2009-12-14 | 5.672 | 106,152 | -19,027 | 0.00% | 602,082 |
| 2009-12-15 | 2009-12-11 | 5.612 | 125,179 | -43,061 | 0.00% | 702,501 |
| 2009-12-10 | 2009-12-08 | 5.432 | 168,240 | +7,010 | 0.00% | 913,919 |
| 2009-12-08 | 2009-12-04 | 5.552 | 161,230 | -7,010 | 0.00% | 895,159 |
| 2009-12-07 | 2009-12-03 | 5.392 | 168,240 | +14,020 | 0.00% | 907,199 |
| 2009-12-04 | 2009-12-02 | 5.372 | 154,220 | +5,007 | 0.00% | 828,519 |
| 2009-12-03 | 2009-12-01 | 5.552 | 149,213 | -5,007 | 0.00% | 828,440 |
| 2009-12-02 | 2009-11-30 | 5.352 | 154,220 | +5,007 | 0.00% | 825,439 |
| 2009-12-01 | 2009-11-27 | 5.153 | 149,213 | -20,029 | 0.00% | 768,840 |
| 2009-11-30 | 2009-11-26 | 5.173 | 169,242 | -5,007 | 0.00% | 875,422 |
| 2009-11-27 | 2009-11-25 | 5.193 | 174,249 | -20,028 | 0.00% | 904,801 |
| 2009-11-26 | 2009-11-24 | 5.153 | 194,277 | +5,007 | 0.00% | 1,001,038 |
| 2009-11-25 | 2009-11-23 | 5.013 | 189,270 | -10,015 | 0.00% | 948,779 |
| 2009-11-11 | 2009-11-09 | 4.534 | 199,285 | -15,021 | 0.00% | 903,462 |
| 2009-11-09 | 2009-11-05 | 4.294 | 214,306 | +5,007 | 0.00% | 920,200 |
| 2009-11-06 | 2009-11-04 | 4.414 | 209,299 | -17,024 | 0.00% | 923,781 |
| 2009-11-04 | 2009-11-02 | 4.414 | 226,323 | -10,014 | 0.00% | 998,919 |
| 2009-11-02 | 2009-10-29 | 4.394 | 236,337 | +5,007 | 0.01% | 1,038,398 |
| 2009-10-30 | 2009-10-28 | 4.553 | 231,330 | -17,025 | 0.01% | 1,053,359 |
| 2009-10-21 | 2009-10-19 | 4.893 | 248,355 | +3,005 | 0.01% | 1,215,202 |
| 2009-10-15 | 2009-10-13 | 4.573 | 245,350 | -5,007 | 0.01% | 1,122,099 |
| 2009-10-12 | 2009-10-08 | 4.613 | 250,357 | -5,008 | 0.01% | 1,154,998 |
| 2009-10-06 | 2009-10-02 | 4.314 | 255,365 | -15,021 | 0.01% | 1,101,602 |
| 2009-09-29 | 2009-09-25 | 4.514 | 270,386 | +5,007 | 0.01% | 1,220,400 |
| 2009-09-28 | 2009-09-24 | 4.514 | 265,379 | +11,016 | 0.01% | 1,197,800 |
| 2009-09-24 | 2009-09-22 | 4.713 | 254,363 | +2,003 | 0.01% | 1,198,879 |
| 2009-09-22 | 2009-09-18 | 4.813 | 252,360 | +11,015 | 0.01% | 1,214,638 |
| 2009-09-17 | 2009-09-15 | 4.873 | 241,345 | -10,014 | 0.01% | 1,176,082 |
| 2009-09-14 | 2009-09-10 | 4.853 | 251,359 | -10,014 | 0.01% | 1,219,860 |
| 2009-09-11 | 2009-09-09 | 4.773 | 261,373 | +10,014 | 0.01% | 1,247,579 |
| 2009-09-10 | 2009-09-08 | 4.793 | 251,359 | -5,007 | 0.01% | 1,204,800 |
| 2009-09-03 | 2009-09-01 | 4.553 | 256,366 | +5,007 | 0.01% | 1,167,360 |
| 2009-08-31 | 2009-08-27 | 4.673 | 251,359 | -10,014 | 0.01% | 1,174,680 |
| 2009-08-27 | 2009-08-25 | 4.913 | 261,373 | -10,014 | 0.01% | 1,284,119 |
| 2009-08-26 | 2009-08-24 | 4.913 | 271,387 | +10,014 | 0.01% | 1,333,318 |
| 2009-08-25 | 2009-08-21 | 4.893 | 261,373 | -10,014 | 0.01% | 1,278,899 |
| 2009-08-24 | 2009-08-20 | 4.813 | 271,387 | -5,008 | 0.01% | 1,306,218 |
| 2009-08-21 | 2009-08-19 | 4.793 | 276,395 | +5,008 | 0.01% | 1,324,802 |
| 2009-08-20 | 2009-08-18 | 4.913 | 271,387 | -60,086 | 0.01% | 1,333,318 |
| 2009-08-19 | 2009-08-17 | 4.853 | 331,473 | +20,028 | 0.01% | 1,608,659 |
| 2009-08-18 | 2009-08-14 | 5.272 | 311,445 | -65,093 | 0.01% | 1,642,082 |
| 2009-08-14 | 2009-08-12 | 5.133 | 376,538 | +100,143 | 0.01% | 1,932,642 |
| 2009-08-13 | 2009-08-11 | 5.073 | 276,395 | -10,014 | 0.01% | 1,402,082 |
| 2009-08-12 | 2009-08-10 | 5.033 | 286,409 | +5,007 | 0.01% | 1,441,440 |
| 2009-08-11 | 2009-08-07 | 4.953 | 281,402 | +5,007 | 0.01% | 1,393,761 |
| 2009-08-10 | 2009-08-06 | 5.173 | 276,395 | -10,014 | 0.01% | 1,429,682 |
| 2009-08-07 | 2009-08-05 | 5.233 | 286,409 | -20,029 | 0.01% | 1,498,640 |
| 2009-08-06 | 2009-08-04 | 5.292 | 306,438 | +10,015 | 0.01% | 1,621,802 |
| 2009-08-05 | 2009-08-03 | 5.432 | 296,423 | +59,084 | 0.01% | 1,610,239 |
| 2009-08-04 | 2009-07-31 | 5.412 | 237,339 | +25,036 | 0.01% | 1,284,541 |
| 2009-08-03 | 2009-07-30 | 5.372 | 212,303 | +26,037 | 0.00% | 1,140,559 |
| 2009-07-31 | 2009-07-29 | 5.532 | 186,266 | -99,142 | 0.00% | 1,030,440 |
| 2009-07-30 | 2009-07-28 | 5.492 | 285,408 | -48,068 | 0.01% | 1,567,503 |
| 2009-07-29 | 2009-07-27 | 5.113 | 333,476 | +30,043 | 0.01% | 1,704,959 |
| 2009-07-28 | 2009-07-24 | 5.033 | 303,433 | +28,040 | 0.01% | 1,527,119 |
| 2009-07-27 | 2009-07-23 | 5.093 | 275,393 | +51,073 | 0.01% | 1,402,499 |
| 2009-07-24 | 2009-07-22 | 4.993 | 224,320 | +105,150 | 0.01% | 1,119,999 |
| 2009-07-23 | 2009-07-21 | 5.472 | 119,170 | +24,034 | 0.00% | 652,119 |
| 2009-07-20 | 2009-07-16 | 5.272 | 95,136 | +5,007 | 0.00% | 501,601 |
| 2009-07-17 | 2009-07-15 | 5.312 | 90,129 | -100,143 | 0.00% | 478,802 |
| 2009-07-14 | 2009-07-10 | 5.292 | 190,272 | -5,007 | 0.00% | 1,007,002 |
| 2009-07-13 | 2009-07-09 | 5.173 | 195,279 | +5,007 | 0.00% | 1,010,101 |
| 2009-07-10 | 2009-07-08 | 5.173 | 190,272 | +87,125 | 0.00% | 984,202 |
| 2009-07-09 | 2009-07-07 | 5.492 | 103,147 | -5,007 | 0.00% | 566,498 |
| 2009-07-08 | 2009-07-06 | 5.852 | 108,154 | -29,042 | 0.00% | 632,877 |
| 2009-07-07 | 2009-07-03 | 5.712 | 137,196 | -10,014 | 0.00% | 783,641 |
| 2009-07-06 | 2009-07-02 | 5.492 | 147,210 | -2,003 | 0.00% | 808,499 |
| 2009-07-03 | 2009-06-30 | 5.292 | 149,213 | +5,007 | 0.00% | 789,700 |
| 2009-06-30 | 2009-06-26 | 5.552 | 144,206 | -8,011 | 0.00% | 800,641 |
| 2009-06-29 | 2009-06-25 | 5.412 | 152,217 | -20,029 | 0.00% | 823,838 |
| 2009-06-26 | 2009-06-24 | 5.193 | 172,246 | -50,071 | 0.00% | 894,400 |
| 2009-06-25 | 2009-06-23 | 5.113 | 222,317 | +45,064 | 0.01% | 1,136,638 |
| 2009-06-24 | 2009-06-22 | 5.173 | 177,253 | +13,018 | 0.00% | 916,860 |
| 2009-06-23 | 2009-06-19 | 5.113 | 164,235 | -9,012 | 0.00% | 839,683 |
| 2009-06-22 | 2009-06-18 | 5.073 | 173,247 | +9,012 | 0.00% | 878,838 |
| 2009-06-19 | 2009-06-17 | 5.252 | 164,235 | -135,193 | 0.00% | 862,643 |
| 2009-06-18 | 2009-06-16 | 4.853 | 299,428 | +5,008 | 0.01% | 1,453,142 |
| 2009-06-17 | 2009-06-15 | 5.213 | 294,420 | +40,057 | 0.01% | 1,534,678 |
| 2009-06-16 | 2009-06-12 | 5.432 | 254,363 | +32,046 | 0.01% | 1,381,759 |
| 2009-06-15 | 2009-06-11 | 5.452 | 222,317 | +20,028 | 0.01% | 1,212,118 |
| 2009-06-12 | 2009-06-10 | 5.372 | 202,289 | -14,020 | 0.00% | 1,086,761 |
| 2009-06-11 | 2009-06-09 | 5.333 | 216,309 | +20,029 | 0.00% | 1,153,506 |
| 2009-06-10 | 2009-06-08 | 5.514 | 196,280 | +5,457 | 0.00% | 1,082,246 |
| 2009-06-09 | 2009-06-05 | 5.433 | 190,823 | +54,663 | 0.00% | 1,036,798 |
| 2009-06-08 | 2009-06-04 | 5.574 | 136,160 | +4,969 | 0.00% | 758,977 |
| 2009-06-05 | 2009-06-03 | 5.675 | 131,191 | +14,908 | 0.00% | 744,479 |
| 2009-06-04 | 2009-06-02 | 5.675 | 116,283 | +21,865 | 0.00% | 659,880 |
| 2009-06-03 | 2009-06-01 | 6.077 | 94,418 | -14,908 | 0.00% | 573,801 |
| 2009-05-29 | 2009-05-26 | 5.554 | 109,326 | -24,847 | 0.00% | 607,200 |
| 2009-05-27 | 2009-05-25 | 5.896 | 134,173 | +64,602 | 0.00% | 791,102 |
| 2009-05-26 | 2009-05-22 | 5.614 | 69,571 | -4,969 | 0.00% | 390,600 |
| 2009-05-22 | 2009-05-20 | 5.675 | 74,540 | +9,938 | 0.00% | 422,998 |
| 2009-05-21 | 2009-05-19 | 5.916 | 64,602 | -4,969 | 0.00% | 382,202 |
| 2009-05-20 | 2009-05-18 | 5.896 | 69,571 | -9,939 | 0.00% | 410,200 |
| 2009-05-19 | 2009-05-15 | 5.494 | 79,510 | -19,877 | 0.00% | 436,801 |
| 2009-05-15 | 2009-05-13 | 4.970 | 99,387 | -14,908 | 0.00% | 493,999 |
| 2009-05-13 | 2009-05-11 | 4.487 | 114,295 | +4,969 | 0.00% | 512,899 |
| 2009-05-12 | 2009-05-08 | 4.729 | 109,326 | +4,969 | 0.00% | 517,000 |
| 2009-05-11 | 2009-05-07 | 4.769 | 104,357 | +4,970 | 0.00% | 497,702 |
| 2009-05-08 | 2009-05-06 | 4.830 | 99,387 | +19,877 | 0.00% | 479,999 |
| 2009-05-06 | 2009-05-04 | 4.608 | 79,510 | -14,908 | 0.00% | 366,401 |
| 2009-05-05 | 2009-04-30 | 4.226 | 94,418 | -994 | 0.00% | 399,001 |
| 2009-05-04 | 2009-04-29 | 4.105 | 95,412 | -34,785 | 0.00% | 391,681 |
| 2009-04-30 | 2009-04-28 | 3.823 | 130,197 | +34,785 | 0.00% | 497,799 |
| 2009-04-29 | 2009-04-27 | 3.924 | 95,412 | -9,938 | 0.00% | 374,401 |
| 2009-04-28 | 2009-04-24 | 4.045 | 105,350 | +10,932 | 0.00% | 426,118 |
| 2009-04-27 | 2009-04-23 | 4.085 | 94,418 | -49,693 | 0.00% | 385,701 |
| 2009-04-24 | 2009-04-22 | 3.984 | 144,111 | +34,785 | 0.00% | 574,198 |
| 2009-04-23 | 2009-04-21 | 4.085 | 109,326 | +14,908 | 0.00% | 446,600 |
| 2009-04-20 | 2009-04-16 | 4.508 | 94,418 | -4,969 | 0.00% | 425,601 |
| 2009-04-16 | 2009-04-14 | 4.286 | 99,387 | +4,969 | 0.00% | 425,999 |
| 2009-04-15 | 2009-04-09 | 4.065 | 94,418 | -37,767 | 0.00% | 383,801 |
| 2009-04-14 | 2009-04-08 | 3.944 | 132,185 | +4,969 | 0.00% | 521,360 |
| 2009-04-09 | 2009-04-07 | 4.166 | 127,216 | +37,768 | 0.00% | 529,922 |
| 2009-04-08 | 2009-04-06 | 4.347 | 89,448 | +9,938 | 0.00% | 388,798 |
| 2009-03-26 | 2009-03-24 | 4.005 | 79,510 | -14,908 | 0.00% | 318,401 |
| 2009-03-23 | 2009-03-19 | 3.703 | 94,418 | +14,908 | 0.00% | 349,601 |
| 2009-03-09 | 2009-03-05 | 3.200 | 79,510 | -14,908 | 0.00% | 254,401 |
| 2009-03-05 | 2009-03-03 | 3.039 | 94,418 | +14,908 | 0.00% | 286,901 |
| 2009-02-19 | 2009-02-17 | 3.361 | 79,510 | -9,938 | 0.00% | 267,201 |
| 2009-02-18 | 2009-02-16 | 3.501 | 89,448 | -4,970 | 0.00% | 313,198 |
| 2009-02-17 | 2009-02-13 | 3.562 | 94,418 | +4,970 | 0.00% | 336,301 |
| 2009-02-16 | 2009-02-12 | 3.622 | 89,448 | +9,938 | 0.00% | 323,998 |
| 2009-02-09 | 2009-02-05 | 3.662 | 79,510 | -49,693 | 0.00% | 291,201 |
| 2009-02-06 | 2009-02-04 | 3.280 | 129,203 | +49,693 | 0.00% | 423,799 |
| 2009-01-15 | 2009-01-13 | 3.662 | 79,510 | -4,969 | 0.00% | 291,201 |
| 2009-01-13 | 2009-01-09 | 4.065 | 84,479 | +4,969 | 0.00% | 343,400 |
| 2008-12-12 | 2008-12-10 | 3.763 | 79,510 | -14,908 | 0.00% | 299,201 |
| 2008-12-11 | 2008-12-09 | 3.441 | 94,418 | +14,908 | 0.00% | 324,901 |
| 2008-12-04 | 2008-12-02 | 3.200 | 79,510 | -19,877 | 0.00% | 254,401 |
| 2008-12-03 | 2008-12-01 | 3.240 | 99,387 | -4,970 | 0.00% | 321,999 |
| 2008-12-02 | 2008-11-28 | 2.978 | 104,357 | +24,847 | 0.00% | 310,801 |
| 2008-12-01 | 2008-11-27 | 2.777 | 79,510 | -24,847 | 0.00% | 220,801 |
| 2008-11-25 | 2008-11-21 | 2.415 | 104,357 | -4,969 | 0.00% | 252,001 |
| 2008-11-24 | 2008-11-20 | 2.334 | 109,326 | +4,969 | 0.00% | 255,200 |
| 2008-11-21 | 2008-11-19 | 2.515 | 104,357 | -9,938 | 0.00% | 262,501 |
| 2008-11-20 | 2008-11-18 | 2.455 | 114,295 | +14,908 | 0.00% | 280,599 |
| 2008-11-14 | 2008-11-12 | 2.495 | 99,387 | +4,969 | 0.00% | 248,000 |
| 2008-11-13 | 2008-11-11 | 2.515 | 94,418 | +4,970 | 0.00% | 237,500 |
| 2008-11-12 | 2008-11-10 | 2.717 | 89,448 | -4,970 | 0.00% | 242,999 |
| 2008-11-11 | 2008-11-07 | 2.596 | 94,418 | +4,970 | 0.00% | 245,100 |
| 2008-11-06 | 2008-11-04 | 2.656 | 89,448 | -9,939 | 0.00% | 237,599 |
| 2008-11-05 | 2008-11-03 | 2.717 | 99,387 | +1,988 | 0.00% | 269,999 |
| 2008-11-04 | 2008-10-31 | 2.918 | 97,399 | +12,920 | 0.00% | 284,199 |
| 2008-10-29 | 2008-10-27 | 2.475 | 84,479 | +4,969 | 0.00% | 209,100 |
| 2008-10-16 | 2008-10-14 | 4.025 | 79,510 | -2,981 | 0.00% | 320,001 |
| 2008-10-15 | 2008-10-13 | 3.864 | 82,491 | -4,970 | 0.00% | 318,719 |
| 2008-10-14 | 2008-10-10 | 3.622 | 87,461 | -4,969 | 0.00% | 316,801 |
| 2008-10-13 | 2008-10-09 | 4.005 | 92,430 | +12,920 | 0.00% | 370,140 |
| 2008-10-10 | 2008-10-08 | 4.125 | 79,510 | -22,859 | 0.00% | 328,001 |
| 2008-10-06 | 2008-10-02 | 5.031 | 102,369 | -5,963 | 0.00% | 515,001 |
| 2008-10-03 | 2008-09-30 | 4.387 | 108,332 | +5,963 | 0.00% | 475,240 |
| 2008-09-19 | 2008-09-17 | 4.186 | 102,369 | -99,387 | 0.00% | 428,481 |
| 2008-08-15 | 2008-08-13 | 5.936 | 201,756 | -9,939 | 0.01% | 1,197,700 |
| 2008-07-24 | 2008-07-22 | 6.037 | 211,695 | +99,387 | 0.01% | 1,278,002 |
| 2008-07-18 | 2008-07-16 | 5.916 | 112,308 | -4,969 | 0.00% | 664,443 |
| 2008-07-16 | 2008-07-14 | 6.077 | 117,277 | +4,969 | 0.00% | 712,721 |
| 2008-06-17 | 2008-06-13 | 6.560 | 112,308 | +9,939 | 0.00% | 736,763 |
| 2008-06-11 | 2008-06-06 | 7.949 | 102,369 | +527 | 0.00% | 813,765 |
| 2008-05-28 | 2008-05-26 | 6.351 | 101,842 | +4,943 | 0.00% | 646,837 |
| 2008-05-09 | 2008-05-07 | 6.898 | 96,899 | -9,887 | 0.00% | 668,362 |
| 2008-05-07 | 2008-05-05 | 6.574 | 106,786 | +4,944 | 0.00% | 701,998 |
| 2008-05-06 | 2008-05-02 | 6.796 | 101,842 | +4,943 | 0.00% | 692,157 |
| 2008-04-21 | 2008-04-17 | 6.473 | 96,899 | -988 | 0.00% | 627,202 |
| 2008-03-26 | 2008-03-20 | 5.219 | 97,887 | -2,967 | 0.00% | 510,838 |
| 2008-03-12 | 2008-03-10 | 5.805 | 100,854 | +989 | 0.00% | 585,482 |
| 2008-02-29 | 2008-02-27 | 6.412 | 99,865 | +9,888 | 0.00% | 640,340 |
| 2008-02-28 | 2008-02-26 | 6.291 | 89,977 | -14,832 | 0.00% | 566,018 |
| 2008-02-26 | 2008-02-22 | 6.169 | 104,809 | +4,944 | 0.00% | 646,601 |
| 2008-02-25 | 2008-02-21 | 6.068 | 99,865 | +9,888 | 0.00% | 606,000 |
| 2008-02-22 | 2008-02-20 | 6.675 | 89,977 | +2,966 | 0.00% | 600,598 |
| 2008-02-15 | 2008-02-13 | 7.080 | 87,011 | -14,831 | 0.00% | 616,000 |
| 2008-02-14 | 2008-02-12 | 6.877 | 101,842 | +14,831 | 0.00% | 700,397 |
| 2008-01-24 | 2008-01-22 | 6.270 | 87,011 | -11,865 | 0.00% | 545,600 |
| 2008-01-18 | 2008-01-16 | 8.273 | 98,876 | -4,944 | 0.00% | 817,998 |
| 2008-01-17 | 2008-01-15 | 8.819 | 103,820 | -4,944 | 0.00% | 915,600 |
| 2008-01-15 | 2008-01-11 | 8.212 | 108,764 | -4,944 | 0.00% | 893,201 |
| 2008-01-14 | 2008-01-10 | 7.848 | 113,708 | +2,967 | 0.00% | 892,403 |
| 2008-01-10 | 2008-01-08 | 8.010 | 110,741 | -4,944 | 0.00% | 887,037 |
| 2008-01-09 | 2008-01-07 | 8.091 | 115,685 | +4,944 | 0.00% | 935,999 |
| 2007-12-28 | 2007-12-24 | 8.435 | 110,741 | +9,887 | 0.00% | 934,077 |
| 2007-12-18 | 2007-12-14 | 9.042 | 100,854 | +4,944 | 0.00% | 911,882 |
| 2007-12-11 | 2007-12-07 | 10.073 | 95,910 | -989 | 0.00% | 966,121 |
| 2007-11-30 | 2007-11-28 | 9.830 | 96,899 | -5,932 | 0.00% | 952,563 |
| 2007-11-29 | 2007-11-27 | 9.244 | 102,831 | +5,932 | 0.00% | 950,558 |
| 2007-11-19 | 2007-11-15 | 10.862 | 96,899 | -4,943 | 0.00% | 1,052,523 |
| 2007-11-16 | 2007-11-14 | 11.327 | 101,842 | +14,831 | 0.00% | 1,153,594 |
| 2007-11-15 | 2007-11-13 | 11.105 | 87,011 | -1,978 | 0.00% | 966,239 |
| 2007-11-08 | 2007-11-06 | 12.399 | 88,989 | -9,887 | 0.00% | 1,103,405 |
| 2007-11-06 | 2007-11-02 | 11.752 | 98,876 | -4,944 | 0.00% | 1,161,998 |
| 2007-11-05 | 2007-11-01 | 12.035 | 103,820 | +7,910 | 0.00% | 1,249,500 |
| 2007-11-02 | 2007-10-31 | 12.359 | 95,910 | -9,888 | 0.00% | 1,185,341 |
| 2007-10-31 | 2007-10-29 | 10.498 | 105,798 | -4,943 | 0.00% | 1,110,665 |
| 2007-10-30 | 2007-10-26 | 10.053 | 110,741 | +8,899 | 0.00% | 1,113,276 |
| 2007-10-29 | 2007-10-25 | 9.446 | 101,842 | -11,866 | 0.00% | 962,015 |
| 2007-10-26 | 2007-10-24 | 9.305 | 113,708 | -4,943 | 0.00% | 1,058,003 |
| 2007-10-25 | 2007-10-23 | 9.588 | 118,651 | +12,853 | 0.00% | 1,137,596 |
| 2007-10-23 | 2007-10-18 | 8.799 | 105,798 | -12,853 | 0.00% | 930,904 |
| 2007-10-22 | 2007-10-17 | 7.909 | 118,651 | +988 | 0.00% | 938,396 |
| 2007-10-18 | 2007-10-16 | 7.889 | 117,663 | -11,865 | 0.00% | 928,203 |
| 2007-10-17 | 2007-10-15 | 7.828 | 129,528 | -7,910 | 0.01% | 1,013,941 |
| 2007-10-10 | 2007-10-08 | 7.484 | 137,438 | +2,966 | 0.01% | 1,028,601 |
| 2007-10-09 | 2007-10-05 | 7.788 | 134,472 | +2,967 | 0.01% | 1,047,203 |
| 2007-10-08 | 2007-10-04 | 7.707 | 131,505 | -3,955 | 0.01% | 1,013,457 |
| 2007-10-05 | 2007-10-03 | 7.889 | 135,460 | -9,888 | 0.01% | 1,068,597 |
| 2007-10-03 | 2007-09-28 | 7.363 | 145,348 | -989 | 0.01% | 1,070,160 |
| 2007-10-02 | 2007-09-27 | 7.464 | 146,337 | -2,966 | 0.01% | 1,092,242 |
| 2007-09-28 | 2007-09-25 | 7.767 | 149,303 | -7,910 | 0.01% | 1,159,679 |
| 2007-09-27 | 2007-09-24 | 7.929 | 157,213 | -20,764 | 0.01% | 1,246,559 |
| 2007-09-25 | 2007-09-21 | 7.868 | 177,977 | -8,899 | 0.01% | 1,400,399 |
| 2007-09-24 | 2007-09-20 | 7.646 | 186,876 | +2,966 | 0.01% | 1,428,840 |
| 2007-09-21 | 2007-09-19 | 7.423 | 183,910 | +29,663 | 0.01% | 1,365,242 |
| 2007-09-20 | 2007-09-18 | 7.403 | 154,247 | -9,887 | 0.01% | 1,141,921 |
| 2007-09-19 | 2007-09-17 | 7.464 | 164,134 | -989 | 0.01% | 1,225,076 |
| 2007-09-18 | 2007-09-14 | 7.666 | 165,123 | -9,888 | 0.01% | 1,265,858 |
| 2007-09-17 | 2007-09-13 | 7.747 | 175,011 | -12,854 | 0.01% | 1,355,821 |
| 2007-09-14 | 2007-09-12 | 7.788 | 187,865 | -63,281 | 0.01% | 1,463,002 |
| 2007-09-13 | 2007-09-11 | 7.423 | 251,146 | -5,932 | 0.01% | 1,864,363 |
| 2007-09-12 | 2007-09-10 | 7.646 | 257,078 | -65,258 | 0.01% | 1,965,599 |
| 2007-09-11 | 2007-09-07 | 7.181 | 322,336 | +14,831 | 0.01% | 2,314,597 |
| 2007-09-10 | 2007-09-06 | 7.444 | 307,505 | +8,899 | 0.01% | 2,288,960 |
| 2007-09-07 | 2007-09-05 | 7.201 | 298,606 | +51,415 | 0.01% | 2,150,239 |
| 2007-09-06 | 2007-09-04 | 6.372 | 247,191 | -103,820 | 0.01% | 1,575,003 |
| 2007-09-05 | 2007-09-03 | 6.088 | 351,011 | -59,325 | 0.01% | 2,137,103 |
| 2007-09-04 | 2007-08-31 | 5.866 | 410,336 | -4,944 | 0.02% | 2,406,999 |
| 2007-09-03 | 2007-08-30 | 5.805 | 415,280 | +8,899 | 0.02% | 2,410,800 |
| 2007-08-31 | 2007-08-29 | 5.987 | 406,381 | +36,584 | 0.02% | 2,433,119 |
| 2007-08-30 | 2007-08-28 | 6.129 | 369,797 | -48,449 | 0.02% | 2,266,440 |
| 2007-08-29 | 2007-08-27 | 6.149 | 418,246 | +42,516 | 0.02% | 2,571,838 |
| 2007-08-28 | 2007-08-24 | 5.785 | 375,730 | -79,101 | 0.02% | 2,173,602 |
| 2007-08-27 | 2007-08-23 | 5.360 | 454,831 | -46,471 | 0.02% | 2,438,002 |
| 2007-08-24 | 2007-08-22 | 5.057 | 501,302 | -334,202 | 0.02% | 2,534,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 835,504 | +68,225 | 0.04% | 4,309,500 |
| 2007-08-22 | 2007-08-20 | 5.198 | 767,279 | -395,505 | 0.03% | 3,988,638 |
| 2007-08-21 | 2007-08-17 | 4.410 | 1,162,784 | 0.05% | 5,127,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy