History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 +0
2022-06-22 2022-06-20 2.278 0 +0
2022-06-21 2022-06-17 2.196 0 +0
2022-06-20 2022-06-16 2.243 0 +0
2022-06-17 2022-06-15 2.301 0 +0
2022-06-16 2022-06-14 2.278 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.418 0 +0
2022-06-13 2022-06-09 2.488 0 +0
2022-06-10 2022-06-08 2.430 0 +0
2022-06-09 2022-06-07 2.441 0 +0
2022-06-08 2022-06-06 2.406 0 +0
2022-06-07 2022-06-02 2.476 0 +0
2022-06-06 2022-06-01 2.476 0 +0
2022-06-02 2022-05-31 2.476 0 +0
2022-06-01 2022-05-30 2.395 0 +0
2022-05-31 2022-05-27 2.441 0 +0
2022-05-30 2022-05-26 2.465 0 +0
2022-05-27 2022-05-25 2.476 0 +0
2022-05-26 2022-05-24 2.476 0 +0
2022-05-25 2022-05-23 2.605 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.687 0 +0
2022-05-20 2022-05-18 2.687 0 +0
2022-05-19 2022-05-17 2.733 0 +0
2022-05-18 2022-05-16 2.698 0 +0
2022-05-17 2022-05-13 2.652 0 +0
2022-05-16 2022-05-12 2.558 0 +0
2022-05-13 2022-05-11 2.687 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.979 0 +0
2022-05-06 2022-05-04 3.014 0 +0
2022-05-05 2022-05-03 3.119 0 +0
2022-05-04 2022-04-29 3.049 0 +0
2022-05-03 2022-04-28 2.885 0 +0
2022-04-29 2022-04-27 2.792 0 +0
2022-04-28 2022-04-26 2.803 0 +0
2022-04-27 2022-04-25 2.815 0 +0
2022-04-26 2022-04-22 2.920 0 +0
2022-04-25 2022-04-21 2.920 0 +0
2022-04-22 2022-04-20 2.979 0 +0
2022-04-21 2022-04-19 3.247 0 +0
2022-04-20 2022-04-14 3.259 0 +0
2022-04-19 2022-04-13 3.107 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.154 0 +0
2022-04-12 2022-04-08 3.364 0 +0
2022-04-11 2022-04-07 3.236 0 +0
2022-04-08 2022-04-06 3.388 0 +0
2022-04-07 2022-04-04 3.329 0 +0
2022-04-06 2022-04-01 2.768 0 +0
2022-04-04 2022-03-31 2.722 0 +0
2022-04-01 2022-03-30 2.745 0 +0
2022-03-31 2022-03-29 2.406 0 +0
2022-03-30 2022-03-28 2.698 0 +0
2022-03-29 2022-03-25 2.722 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.827 0 +0
2022-03-24 2022-03-22 2.815 0 +0
2022-03-23 2022-03-21 2.687 0 +0
2022-03-22 2022-03-18 2.839 0 +0
2022-03-21 2022-03-17 2.827 0 +0
2022-03-18 2022-03-16 2.453 0 +0
2022-03-17 2022-03-15 2.056 0 +0
2022-03-16 2022-03-14 2.336 0 +0
2022-03-15 2022-03-11 2.628 0 +0
2022-03-14 2022-03-10 2.722 0 +0
2022-03-11 2022-03-09 2.745 0 +0
2022-03-10 2022-03-08 2.803 0 +0
2022-03-09 2022-03-07 2.944 0 +0
2022-03-08 2022-03-04 3.002 0 +0
2022-03-07 2022-03-03 3.084 0 +0
2022-03-04 2022-03-02 2.932 0 +0
2022-03-03 2022-03-01 3.072 0 +0
2022-03-02 2022-02-28 3.037 0 +0
2022-03-01 2022-02-25 3.177 0 +0
2022-02-28 2022-02-24 3.271 0 +0
2022-02-25 2022-02-23 3.504 0 +0
2022-02-24 2022-02-22 3.481 0 +0
2022-02-23 2022-02-21 3.493 0 +0
2022-02-22 2022-02-18 3.703 0 +0
2022-02-21 2022-02-17 3.595 0 +0
2022-02-18 2022-02-16 3.583 0 +0
2022-02-17 2022-02-15 3.559 0 +0
2022-02-16 2022-02-14 3.595 0 +0
2022-02-15 2022-02-11 3.799 0 +0
2022-02-14 2022-02-10 3.607 0 +0
2022-02-11 2022-02-09 3.427 0 +0
2022-02-10 2022-02-08 3.427 0 +0
2022-02-09 2022-02-07 3.403 0 +0
2022-02-08 2022-02-04 3.451 0 +0
2022-02-07 2022-01-31 3.403 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.415 0 +0
2022-01-27 2022-01-25 3.439 0 +0
2022-01-26 2022-01-24 3.487 0 +0
2022-01-25 2022-01-21 3.499 0 +0
2022-01-24 2022-01-20 3.487 0 +0
2022-01-21 2022-01-19 3.366 0 +0
2022-01-20 2022-01-18 3.222 0 +0
2022-01-19 2022-01-17 3.186 0 +0
2022-01-18 2022-01-14 3.222 0 +0
2022-01-17 2022-01-13 3.210 0 +0
2022-01-14 2022-01-12 3.342 0 +0
2022-01-13 2022-01-11 3.427 0 +0
2022-01-12 2022-01-10 3.366 0 +0
2022-01-11 2022-01-07 3.258 0 +0
2022-01-10 2022-01-06 3.042 0 +0
2022-01-07 2022-01-05 2.994 0 +0
2022-01-06 2022-01-04 2.922 0 +0
2022-01-05 2022-01-03 2.849 0 +0
2022-01-04 2021-12-31 2.898 0 +0
2022-01-03 2021-12-29 2.946 0 +0
2021-12-30 2021-12-28 3.030 0 +0
2021-12-29 2021-12-24 2.970 0 +0
2021-12-28 2021-12-22 2.886 0 +0
2021-12-23 2021-12-21 2.886 0 +0
2021-12-22 2021-12-20 2.837 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.922 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.922 0 +0
2021-12-14 2021-12-10 3.042 0 -395
2021-12-13 2021-12-09 3.102 395 +395 0.00% 1,225
2021-11-12 2021-11-10 2.825 0 -1,433,902
2021-11-09 2021-11-05 2.645 1,433,902 -29,942 0.01% 3,792,801
2021-10-08 2021-10-06 3.669 1,463,844 +87,108 0.01% 5,370,924
2021-10-06 2021-10-04 3.606 1,376,736 -6,389 0.01% 4,965,120
2021-10-05 2021-09-30 3.506 1,383,125 -12,777 0.01% 4,849,601
2021-09-30 2021-09-28 3.168 1,395,902 +6,389 0.01% 4,422,441
2021-09-20 2021-09-16 2.880 1,389,513 +1,389,513 0.01% 4,001,999
2021-09-13 2021-09-09 3.093 0 -1,864,244
2021-08-31 2021-08-27 3.156 1,864,244 +218,809 0.02% 5,882,878
2021-08-24 2021-08-20 2.805 1,645,435 -22,360 0.02% 4,615,463
2021-08-18 2021-08-16 3.005 1,667,795 +4,791 0.02% 5,012,339
2021-08-16 2021-08-12 3.118 1,663,004 -60,691 0.02% 5,185,363
2021-08-13 2021-08-11 3.131 1,723,695 +126,174 0.02% 5,396,187
2021-08-03 2021-07-30 2.717 1,597,521 +3,194 0.02% 4,341,031
2021-08-02 2021-07-29 2.755 1,594,327 -91,037 0.02% 4,392,246
2021-07-30 2021-07-28 2.730 1,685,364 -11,579 0.02% 4,600,836
2021-07-29 2021-07-27 2.792 1,696,943 +91,037 0.02% 4,738,694
2021-07-26 2021-07-22 3.168 1,605,906 -1,597 0.02% 5,087,767
2021-07-23 2021-07-21 3.093 1,607,503 -12,777 0.02% 4,972,048
2021-07-22 2021-07-20 3.118 1,620,280 +107,008 0.02% 5,052,147
2021-07-16 2021-07-14 3.193 1,513,272 -15,971 0.01% 4,832,187
2021-07-15 2021-07-13 3.218 1,529,243 +43,123 0.02% 4,921,485
2021-07-12 2021-07-08 3.093 1,486,120 -238,773 0.01% 4,596,607
2021-07-09 2021-07-07 3.156 1,724,893 +34,099 0.02% 5,443,137
2021-07-08 2021-07-06 3.181 1,690,794 +94,231 0.02% 5,377,878
2021-07-06 2021-07-02 3.256 1,596,563 +135,757 0.02% 5,198,116
2021-07-02 2021-06-29 3.343 1,460,806 +312,602 0.01% 4,884,165
2021-06-30 2021-06-28 3.369 1,148,204 +164,365 0.01% 3,867,746
2021-06-29 2021-06-25 3.356 983,839 +114,994 0.01% 3,301,759
2021-06-24 2021-06-22 3.306 868,845 +868,845 0.01% 2,872,320
2021-06-23 2021-06-21 3.318 0 -906,358
2021-06-22 2021-06-18 3.318 906,358 +801,628 0.01% 3,007,684
2021-06-21 2021-06-17 3.381 104,730 +91,835 0.00% 354,096
2021-06-18 2021-06-16 3.431 12,895 +12,895 0.00% 44,244
2021-06-17 2021-06-15 3.506 0 -1,649,807
2021-06-16 2021-06-11 3.631 1,649,807 +108,605 0.02% 5,991,254
2021-06-15 2021-06-10 3.594 1,541,202 -33,540 0.02% 5,538,957
2021-06-10 2021-06-08 4.056 1,574,742 +64,664 0.02% 6,386,476
2021-06-08 2021-06-04 4.095 1,510,078 -10,666 0.02% 6,183,685
2021-06-07 2021-06-03 4.069 1,520,744 -57,163 0.02% 6,187,443
2021-06-04 2021-06-02 4.042 1,577,907 +1,815 0.02% 6,378,602
2021-06-01 2021-05-28 3.937 1,576,092 -18,286 0.02% 6,205,778
2021-05-31 2021-05-27 3.951 1,594,378 +764,963 0.02% 6,298,704
2021-05-28 2021-05-26 3.846 829,415 +791,319 0.01% 3,189,576
2021-05-27 2021-05-25 3.767 38,096 -652,651 0.00% 143,501
2021-05-25 2021-05-21 3.701 690,747 -45,211 0.01% 2,556,593
2021-05-24 2021-05-20 3.701 735,958 +110,292 0.01% 2,723,928
2021-05-21 2021-05-18 3.793 625,666 +484,578 0.01% 2,373,197
2021-05-20 2021-05-17 3.662 141,088 -42,482 0.00% 516,640
2021-05-18 2021-05-14 3.622 183,570 -6,095 0.00% 664,973
2021-05-17 2021-05-13 3.662 189,665 -7,619 0.00% 694,520
2021-05-14 2021-05-12 3.701 197,284 -131,050 0.00% 730,187
2021-05-13 2021-05-11 3.780 328,334 -1,523 0.00% 1,241,086
2021-05-12 2021-05-10 3.846 329,857 +89,525 0.00% 1,268,489
2021-05-11 2021-05-07 3.793 240,332 -99,770 0.00% 911,597
2021-05-10 2021-05-06 3.806 340,102 +98,355 0.00% 1,294,496
2021-05-07 2021-05-05 3.780 241,747 -181,219 0.00% 913,791
2021-05-06 2021-05-04 3.754 422,966 +187,431 0.00% 1,587,687
2021-05-05 2021-05-03 3.727 235,535 -33,429 0.00% 877,945
2021-05-04 2021-04-30 3.872 268,964 -80,763 0.00% 1,041,381
2021-05-03 2021-04-29 3.911 349,727 -39,620 0.00% 1,367,851
2021-04-28 2021-04-26 3.793 389,347 -62,586 0.00% 1,476,822
2021-04-27 2021-04-23 3.872 451,933 +65,525 0.00% 1,749,804
2021-04-23 2021-04-21 3.937 386,408 -55,225 0.00% 1,521,461
2021-04-22 2021-04-20 3.990 441,633 +152,105 0.00% 1,762,092
2021-04-20 2021-04-16 3.977 289,528 -1,356,590 0.00% 1,151,401
2021-04-16 2021-04-14 3.951 1,646,118 +1,325,732 0.02% 6,503,107
2021-04-13 2021-04-09 4.056 320,386 -59,429 0.00% 1,299,348
2021-04-12 2021-04-08 4.134 379,815 -436,192 0.00% 1,570,276
2021-04-09 2021-04-07 4.239 816,007 +495,245 0.01% 3,459,313
2021-04-08 2021-04-01 4.056 320,762 -101,655 0.00% 1,300,873
2021-04-07 2021-03-31 4.095 422,417 -38,096 0.00% 1,729,774
2021-04-01 2021-03-30 4.174 460,513 +36,572 0.00% 1,922,040
2021-03-31 2021-03-29 4.161 423,941 +99,049 0.00% 1,763,836
2021-03-30 2021-03-26 4.016 324,892 -175,241 0.00% 1,304,830
2021-03-29 2021-03-25 4.121 500,133 +122,223 0.01% 2,061,145
2021-03-26 2021-03-24 4.069 377,910 +88,382 0.00% 1,537,600
2021-03-25 2021-03-23 4.305 289,528 -15,238 0.00% 1,246,401
2021-03-22 2021-03-18 4.292 304,766 +15,238 0.00% 1,308,000
2021-03-19 2021-03-17 4.331 289,528 -41,143 0.00% 1,254,001
2021-03-18 2021-03-16 4.344 330,671 -1,524 0.00% 1,436,539
2021-03-17 2021-03-15 4.252 332,195 +1,524 0.00% 1,412,640
2021-03-16 2021-03-12 4.069 330,671 +30,476 0.00% 1,345,399
2021-03-12 2021-03-10 3.977 300,195 +292,576 0.00% 1,193,822
2021-03-10 2021-03-08 4.042 7,619 +7,619 0.00% 30,799
2021-03-05 2021-03-03 4.331 0 -268,194
2021-03-04 2021-03-02 4.357 268,194 +268,194 0.00% 1,168,639
2021-03-03 2021-03-01 4.305 0 -72,838
2021-03-02 2021-02-26 4.239 72,838 +72,838 0.00% 308,783
2021-03-01 2021-02-25 4.371 0 -495,245
2021-02-26 2021-02-24 4.029 495,245 +248,385 0.01% 1,995,501
2021-02-25 2021-02-23 4.134 246,860 +246,860 0.00% 1,020,598
2021-02-24 2021-02-22 4.147 0 -336,766
2021-02-23 2021-02-19 4.161 336,766 +336,766 0.00% 1,401,138
2021-02-22 2021-02-18 4.161 0 -365,719
2021-02-19 2021-02-17 4.187 365,719 +230,098 0.00% 1,531,199
2021-02-18 2021-02-16 4.174 135,621 +67,049 0.00% 566,040
2021-02-17 2021-02-11 4.200 68,572 +6,095 0.00% 287,998
2021-02-05 2021-02-03 4.226 62,477 -6,095 0.00% 264,040
2021-02-02 2021-01-29 4.003 68,572 +68,572 0.00% 274,499
2021-01-28 2021-01-26 4.174 0 -379,548
2021-01-27 2021-01-25 5.001 379,548 +379,434 0.00% 1,897,951
2021-01-25 2021-01-21 5.250 114 -68,458 0.00% 598
2021-01-20 2021-01-18 5.092 68,572 -99,486 0.00% 349,198
2021-01-18 2021-01-14 4.686 168,058 -22,857 0.00% 787,446
2021-01-15 2021-01-13 4.804 190,915 -38,096 0.00% 917,095
2021-01-13 2021-01-11 4.909 229,011 +131,049 0.00% 1,124,142
2021-01-12 2021-01-08 4.659 97,962 -32,000 0.00% 456,435
2021-01-11 2021-01-07 4.699 129,962 +3,048 0.00% 610,651
2021-01-08 2021-01-06 4.830 126,914 -22,858 0.00% 612,986
2021-01-07 2021-01-05 4.804 149,772 -187,431 0.00% 719,457
2021-01-06 2021-01-04 4.581 337,203 -353,295 0.00% 1,544,579
2021-01-05 2020-12-31 4.686 690,498 +237,718 0.01% 3,235,371
2021-01-04 2020-12-29 4.581 452,780 +77,715 0.00% 2,073,987
2020-12-30 2020-12-28 4.581 375,065 +227,051 0.00% 1,718,009
2020-12-28 2020-12-22 4.672 148,014 -42,667 0.00% 691,586
2020-12-22 2020-12-18 4.856 190,681 +42,667 0.00% 925,982
2020-12-21 2020-12-17 4.843 148,014 -96,002 0.00% 716,841
2020-12-17 2020-12-15 4.817 244,016 +16,397 0.00% 1,175,379
2020-12-16 2020-12-14 4.974 227,619 -16,291 0.00% 1,132,247
2020-12-14 2020-12-10 4.791 243,910 +32,000 0.00% 1,168,465
2020-12-10 2020-12-08 4.961 211,910 -1,524 0.00% 1,051,324
2020-12-07 2020-12-03 5.066 213,434 -21,350 0.00% 1,081,295
2020-12-04 2020-12-02 5.184 234,784 -9,143 0.00% 1,217,192
2020-12-02 2020-11-30 5.237 243,927 -48,763 0.00% 1,277,398
2020-12-01 2020-11-27 5.197 292,690 -30,476 0.00% 1,521,236
2020-11-30 2020-11-26 5.079 323,166 -12,191 0.00% 1,641,459
2020-11-27 2020-11-25 5.066 335,357 -7,619 0.00% 1,698,979
2020-11-26 2020-11-24 5.132 342,976 -1,524 0.00% 1,760,086
2020-11-25 2020-11-23 5.092 344,500 +76,192 0.00% 1,754,342
2020-11-24 2020-11-20 5.092 268,308 +12,190 0.00% 1,366,340
2020-11-23 2020-11-19 5.171 256,118 +53,334 0.00% 1,324,432
2020-11-18 2020-11-16 5.263 202,784 +36,572 0.00% 1,067,263
2020-11-17 2020-11-13 5.421 166,212 +18,286 0.00% 900,961
2020-11-16 2020-11-12 5.617 147,926 -54,858 0.00% 830,963
2020-11-13 2020-11-11 5.644 202,784 +27,429 0.00% 1,144,447
2020-11-10 2020-11-06 5.381 175,355 +27,429 0.00% 943,616
2020-11-03 2020-10-30 5.132 147,926 -57,143 0.00% 759,127
2020-11-02 2020-10-29 5.197 205,069 +4,571 0.00% 1,065,832
2020-10-30 2020-10-28 5.197 200,498 -1,524 0.00% 1,042,074
2020-10-28 2020-10-23 5.316 202,022 +42,667 0.00% 1,073,859
2020-10-27 2020-10-22 5.407 159,355 -1,523 0.00% 861,700
2020-10-22 2020-10-20 5.421 160,878 -28,953 0.00% 872,047
2020-10-21 2020-10-19 5.499 189,831 +15,238 0.00% 1,043,938
2020-10-20 2020-10-16 5.447 174,593 -44,191 0.00% 950,973
2020-10-19 2020-10-15 5.565 218,784 -137,002 0.00% 1,217,516
2020-10-16 2020-10-14 5.460 355,786 +1,899 0.00% 1,942,565
2020-10-14 2020-10-09 5.713 353,887 +44,029 0.00% 2,021,658
2020-10-09 2020-10-07 5.875 309,858 -154,055 0.00% 1,820,349
2020-10-08 2020-10-06 5.915 463,913 -3,973 0.00% 2,744,185
2020-10-07 2020-10-05 5.767 467,886 -50,986 0.00% 2,698,178
2020-10-06 2020-09-30 5.767 518,872 +203,353 0.01% 2,992,201
2020-10-05 2020-09-29 5.767 315,519 -97,364 0.00% 1,819,517
2020-09-30 2020-09-28 5.807 412,883 +80,780 0.00% 2,397,718
2020-09-29 2020-09-25 5.713 332,103 +199,922 0.00% 1,897,212
2020-09-28 2020-09-24 5.848 132,181 +10,366 0.00% 772,965
2020-09-25 2020-09-23 5.996 121,815 -8,885 0.00% 730,443
2020-09-24 2020-09-22 6.091 130,700 +42,946 0.00% 796,076
2020-09-23 2020-09-21 6.104 87,754 +48,870 0.00% 535,683
2020-09-21 2020-09-17 6.320 38,884 -34,061 0.00% 245,765
2020-09-18 2020-09-16 6.469 72,945 +72,564 0.00% 471,882
2020-09-11 2020-09-09 6.469 381 -26,656 0.00% 2,465
2020-09-10 2020-09-08 6.510 27,037 +1,372 0.00% 175,998
2020-09-09 2020-09-07 6.469 25,665 -59,236 0.00% 166,027
2020-09-08 2020-09-04 6.483 84,901 -15,857 0.00% 550,372
2020-09-07 2020-09-03 6.510 100,758 +75,526 0.00% 655,887
2020-09-03 2020-09-01 6.415 25,232 -18,010 0.00% 161,863
2020-09-02 2020-08-31 6.550 43,242 -26,088 0.00% 283,237
2020-09-01 2020-08-28 6.753 69,330 -32,169 0.00% 468,160
2020-08-31 2020-08-27 6.685 101,499 +25,631 0.00% 678,531
2020-08-28 2020-08-26 6.847 75,868 +75,527 0.00% 519,481
2020-08-26 2020-08-24 6.928 341 -1,140 0.00% 2,363
2020-08-25 2020-08-21 7.036 1,481 +1,481 0.00% 10,421
2020-08-19 2020-08-17 7.185 0 -96,259
2020-08-18 2020-08-14 7.131 96,259 +71,084 0.00% 686,401
2020-08-17 2020-08-13 7.117 25,175 +25,175 0.00% 179,177
2020-08-14 2020-08-12 7.117 0 -85,893
2020-08-13 2020-08-11 7.090 85,893 -99,220 0.00% 609,003
2020-08-12 2020-08-10 6.928 185,113 -2,962 0.00% 1,282,499
2020-08-11 2020-08-07 7.050 188,075 +188,075 0.00% 1,325,880
2020-08-10 2020-08-06 7.009 0 -308,028
2020-08-07 2020-08-05 7.009 308,028 +137,724 0.00% 2,159,038
2020-08-06 2020-08-04 7.144 170,304 -28,137 0.00% 1,216,699
2020-08-05 2020-08-03 7.104 198,441 +198,382 0.00% 1,409,678
2020-08-04 2020-07-31 7.117 59 +59 0.00% 420
2020-08-03 2020-07-30 7.050 0 -901,871
2020-07-31 2020-07-29 7.063 901,871 -1,007,016 0.01% 6,370,137
2020-07-30 2020-07-28 6.942 1,908,887 -721,201 0.02% 13,250,919
2020-07-29 2020-07-27 6.901 2,630,088 -816,853 0.03% 18,150,720
2020-07-28 2020-07-24 6.942 3,446,941 +46,782 0.04% 23,927,627
2020-07-27 2020-07-23 7.212 3,400,159 -26,656 0.04% 24,521,281
2020-07-24 2020-07-22 7.212 3,426,815 +26,656 0.04% 24,713,519
2020-07-22 2020-07-20 7.468 3,400,159 -111,068 0.04% 25,393,761
2020-07-21 2020-07-17 7.225 3,511,227 -318,394 0.04% 25,369,701
2020-07-20 2020-07-16 7.239 3,829,621 +41,465 0.04% 27,721,917
2020-07-17 2020-07-15 7.414 3,788,156 +1,481 0.04% 28,086,839
2020-07-16 2020-07-14 7.414 3,786,675 +3,776,309 0.04% 28,075,858
2020-07-15 2020-07-13 7.617 10,366 -313,952 0.00% 78,957
2020-07-14 2020-07-10 7.630 324,318 +324,318 0.00% 2,474,698
2020-07-10 2020-07-08 7.833 0 -1,380,204
2020-07-09 2020-07-07 7.968 1,380,204 +269,525 0.02% 10,997,601
2020-07-08 2020-07-06 8.198 1,110,679 +1,110,679 0.01% 9,104,999
2020-07-07 2020-07-03 8.238 0 -148,091
2020-07-06 2020-07-02 8.373 148,091 -749,338 0.00% 1,240,004
2020-07-03 2020-06-30 7.360 897,429 +139,205 0.01% 6,605,402
2020-07-02 2020-06-29 7.320 758,224 +162,900 0.01% 5,550,083
2020-06-30 2020-06-26 7.414 595,324 +448,714 0.01% 4,413,960
2020-06-29 2020-06-24 7.414 146,610 +2,962 0.00% 1,087,023
2020-06-26 2020-06-23 7.495 143,648 -25,175 0.00% 1,076,701
2020-06-24 2020-06-22 7.441 168,823 +7,404 0.00% 1,256,278
2020-06-23 2020-06-19 7.630 161,419 +106,625 0.00% 1,231,702
2020-06-22 2020-06-18 7.684 54,794 +32,580 0.00% 421,064
2020-06-18 2020-06-16 7.495 22,214 +22,214 0.00% 166,503
2020-06-17 2020-06-15 7.333 0 -4,443
2020-06-16 2020-06-12 7.698 4,443 -296,181 0.00% 34,202
2020-06-15 2020-06-11 7.768 300,624 +16,290 0.00% 2,335,390
2020-06-12 2020-06-10 7.906 284,334 +128,968 0.00% 2,248,005
2020-06-11 2020-06-09 8.044 155,366 +66,793 0.00% 1,249,757
2020-06-10 2020-06-08 8.016 88,573 +68,245 0.00% 710,037
2020-06-09 2020-06-05 7.948 20,328 -190,215 0.00% 161,557
2020-06-08 2020-06-04 7.948 210,543 +5,808 0.00% 1,673,298
2020-06-05 2020-06-03 7.934 204,735 +204,735 0.00% 1,624,319
2020-06-04 2020-06-02 8.127 0 -57,355
2020-06-03 2020-06-01 7.645 57,355 -45,013 0.00% 438,451
2020-06-02 2020-05-29 7.383 102,368 -15,972 0.00% 755,763
2020-06-01 2020-05-28 7.245 118,340 +118,340 0.00% 857,381
2020-05-28 2020-05-26 7.286 0 -11,616
2020-05-27 2020-05-25 7.149 11,616 -121,970 0.00% 83,039
2020-05-26 2020-05-22 7.107 133,586 +133,586 0.00% 949,439
2020-05-21 2020-05-19 7.424 0 -580,809
2020-05-20 2020-05-18 7.438 580,809 +580,809 0.01% 4,320,000
2020-05-19 2020-05-15 7.341 0 -18,876
2020-05-18 2020-05-14 7.424 18,876 -306,377 0.00% 140,138
2020-05-15 2020-05-13 7.548 325,253 +8,712 0.00% 2,455,040
2020-05-14 2020-05-12 7.576 316,541 +265,717 0.00% 2,398,001
2020-05-13 2020-05-11 7.700 50,824 -392,043 0.00% 391,325
2020-05-11 2020-05-07 7.465 442,867 +2,904 0.01% 3,306,201
2020-05-08 2020-05-06 7.314 439,963 +2,904 0.01% 3,217,861
2020-05-07 2020-05-05 7.300 437,059 +1,452 0.01% 3,190,602
2020-05-06 2020-05-04 7.176 435,607 -198,927 0.01% 3,126,002
2020-05-05 2020-04-29 7.452 634,534 -10,164 0.01% 4,728,341
2020-05-04 2020-04-28 7.369 644,698 +7,260 0.01% 4,750,800
2020-04-29 2020-04-27 7.259 637,438 -460,291 0.01% 4,627,061
2020-04-28 2020-04-24 7.135 1,097,729 -24,684 0.01% 7,832,160
2020-04-27 2020-04-23 7.176 1,122,413 -14,521 0.01% 8,054,657
2020-04-24 2020-04-22 7.107 1,136,934 +5,808 0.01% 8,080,563
2020-04-23 2020-04-21 7.231 1,131,126 +42,109 0.01% 8,179,503
2020-04-21 2020-04-17 7.355 1,089,017 -4,356 0.01% 8,010,001
2020-04-20 2020-04-16 7.162 1,093,373 -40,657 0.01% 7,831,200
2020-04-17 2020-04-15 7.286 1,134,030 +45,013 0.01% 8,262,983
2020-04-16 2020-04-14 7.410 1,089,017 +1,089,017 0.01% 8,070,001
2020-04-14 2020-04-08 7.094 0 -5,802
2020-04-09 2020-04-07 7.355 5,802 -2,907 0.00% 42,675
2020-04-08 2020-04-06 7.038 8,709 +1,448 0.00% 61,298
2020-04-07 2020-04-03 7.025 7,261 +2,904 0.00% 51,006
2020-04-06 2020-04-02 7.066 4,357 -2,904 0.00% 30,787
2020-04-03 2020-04-01 6.901 7,261 +7,260 0.00% 50,106
2020-04-02 2020-03-31 6.914 1 -929,294 0.00% 7
2020-04-01 2020-03-30 6.887 929,295 -159,726 0.01% 6,400,004
2020-03-31 2020-03-27 7.011 1,089,021 -122,695 0.01% 7,635,029
2020-03-30 2020-03-26 6.570 1,211,716 +1,081,756 0.01% 7,961,151
2020-03-27 2020-03-25 7.066 129,960 -11,616 0.00% 918,298
2020-03-26 2020-03-24 6.749 141,576 +7,260 0.00% 955,526
2020-03-25 2020-03-23 6.171 134,316 +129,960 0.00% 828,824
2020-03-24 2020-03-20 6.611 4,356 -36,301 0.00% 28,800
2020-03-23 2020-03-19 6.198 40,657 +30,493 0.00% 252,002
2020-03-19 2020-03-17 6.818 10,164 +10,164 0.00% 69,299
2020-03-16 2020-03-12 7.603 0 -4
2020-03-12 2020-03-10 7.713 4 -141,133 0.00% 31
2020-03-11 2020-03-09 7.768 141,137 +48,208 0.00% 1,096,419
2020-03-10 2020-03-06 8.471 92,929 +72,601 0.00% 787,196
2020-03-09 2020-03-05 8.595 20,328 +20,328 0.00% 174,717
2020-03-06 2020-03-04 8.512 0 -8,712
2020-03-05 2020-03-03 8.182 8,712 -72,601 0.00% 71,279
2020-03-04 2020-03-02 8.113 81,313 -11,616 0.00% 659,678
2020-03-03 2020-02-28 7.837 92,929 +92,929 0.00% 728,317
2020-02-26 2020-02-24 7.810 0 -34,852
2020-02-25 2020-02-21 7.961 34,852 -55,177 0.00% 277,468
2020-02-24 2020-02-20 8.085 90,029 +20,328 0.00% 727,909
2020-02-21 2020-02-19 8.209 69,701 +45,013 0.00% 572,192
2020-02-20 2020-02-18 8.058 24,688 +24,684 0.00% 198,929
2020-02-19 2020-02-17 8.375 4 -113,686 0.00% 33
2020-02-18 2020-02-14 8.361 113,690 +1,452 0.00% 950,534
2020-02-17 2020-02-13 8.209 112,238 -46,464 0.00% 921,389
2020-02-14 2020-02-12 8.072 158,702 +158,270 0.00% 1,280,963
2020-02-13 2020-02-11 8.072 432 -63,889 0.00% 3,487
2020-02-12 2020-02-10 7.975 64,321 +63,889 0.00% 512,965
2020-02-11 2020-02-07 7.837 432 -18,876 0.00% 3,386
2020-02-10 2020-02-06 7.892 19,308 -68,245 0.00% 152,387
2020-02-07 2020-02-05 7.700 87,553 -317,993 0.00% 674,124
2020-02-06 2020-02-04 7.645 405,546 +282,527 0.00% 3,100,200
2020-02-05 2020-02-03 7.424 123,019 +28,633 0.00% 913,309
2020-02-04 2020-01-31 7.245 94,386 -29,040 0.00% 683,833
2020-02-03 2020-01-30 7.259 123,426 -85,670 0.00% 895,930
2020-01-30 2020-01-24 7.851 209,096 +59,533 0.00% 1,641,637
2020-01-29 2020-01-22 8.140 149,563 +63,142 0.00% 1,217,498
2020-01-23 2020-01-21 7.975 86,421 +10,164 0.00% 689,215
2020-01-22 2020-01-20 8.306 76,257 -36,301 0.00% 633,364
2020-01-21 2020-01-17 8.650 112,558 +26,137 0.00% 973,627
2020-01-20 2020-01-16 8.788 86,421 -41,358 0.00% 759,445
2020-01-17 2020-01-15 8.361 127,779 -5,808 0.00% 1,068,329
2020-01-16 2020-01-14 8.375 133,587 +1,452 0.00% 1,118,728
2020-01-14 2020-01-10 8.388 132,135 +42,109 0.00% 1,108,388
2020-01-13 2020-01-09 8.512 90,026 +81,313 0.00% 766,325
2020-01-09 2020-01-07 8.485 8,713 -2,904 0.00% 73,927
2020-01-08 2020-01-06 8.375 11,617 -19,348 0.00% 97,287
2020-01-07 2020-01-03 8.485 30,965 +24,684 0.00% 262,729
2020-01-06 2020-01-02 8.540 6,281 +5,808 0.00% 53,639
2019-12-30 2019-12-24 7.892 473 -3,222,038 0.00% 3,733
2019-12-20 2019-12-18 7.920 3,222,511 +975,210 0.04% 25,522,246
2019-12-19 2019-12-17 7.865 2,247,301 -5,110 0.03% 17,674,779
2019-12-18 2019-12-16 7.975 2,252,411 -180,051 0.03% 17,963,164
2019-12-17 2019-12-13 7.879 2,432,462 -509,808 0.03% 19,164,555
2019-12-16 2019-12-12 7.768 2,942,270 +1,051,840 0.03% 22,856,949
2019-12-13 2019-12-11 7.768 1,890,430 +227,392 0.02% 14,685,757
2019-12-12 2019-12-10 7.700 1,663,038 +270,076 0.02% 12,804,736
2019-12-11 2019-12-09 7.548 1,392,962 +37,861 0.02% 10,514,206
2019-12-10 2019-12-06 7.245 1,355,101 +152,282 0.02% 9,817,797
2019-12-09 2019-12-05 7.162 1,202,819 +34,927 0.01% 8,615,099
2019-12-06 2019-12-04 7.231 1,167,892 +259,650 0.01% 8,445,369
2019-12-05 2019-12-03 7.369 908,242 -310,518 0.01% 6,692,864
2019-12-04 2019-12-02 7.355 1,218,760 +52,273 0.01% 8,964,294
2019-12-03 2019-11-29 7.162 1,166,487 -158,449 0.01% 8,354,874
2019-12-02 2019-11-28 7.424 1,324,936 +36,301 0.02% 9,836,493
2019-11-29 2019-11-27 7.397 1,288,635 -287,451 0.02% 9,531,491
2019-11-28 2019-11-26 7.245 1,576,086 -68,245 0.02% 11,418,848
2019-11-27 2019-11-25 7.410 1,644,331 -961,476 0.02% 12,185,074
2019-11-26 2019-11-22 7.479 2,605,807 -310,078 0.03% 19,489,411
2019-11-25 2019-11-21 7.493 2,915,885 -306,517 0.03% 21,848,717
2019-11-22 2019-11-20 7.686 3,222,402 +2,297,100 0.04% 24,766,838
2019-11-21 2019-11-19 7.672 925,302 -11,616 0.01% 7,098,970
2019-11-20 2019-11-18 7.424 936,918 +17,424 0.01% 6,955,798
2019-11-19 2019-11-15 7.218 919,494 +10,164 0.01% 6,636,465
2019-11-18 2019-11-14 7.259 909,330 +4,356 0.01% 6,600,681
2019-11-14 2019-11-12 7.479 904,974 +904,974 0.01% 6,768,502
2019-11-11 2019-11-07 7.741 0 -5,808
2019-11-07 2019-11-05 7.741 5,808 -2,904 0.00% 44,959
2019-11-06 2019-11-04 7.700 8,712 -8,712 0.00% 67,079
2019-11-05 2019-11-01 7.493 17,424 +14,520 0.00% 130,558
2019-11-04 2019-10-31 7.204 2,904 +2,904 0.00% 20,920
2019-10-30 2019-10-28 7.135 0 -2,904
2019-10-29 2019-10-25 7.162 2,904 -5,808 0.00% 20,800
2019-10-28 2019-10-24 7.052 8,712 -2,314,524 0.00% 61,439
2019-10-25 2019-10-23 6.956 2,323,236 +2,180,938 0.03% 16,160,000
2019-10-24 2019-10-22 7.107 142,298 +126,326 0.00% 1,011,359
2019-10-23 2019-10-21 7.121 15,972 -42,109 0.00% 113,738
2019-10-22 2019-10-18 7.149 58,081 -13,068 0.00% 415,201
2019-10-21 2019-10-17 7.204 71,149 -5,808 0.00% 512,539
2019-10-17 2019-10-15 6.901 76,957 +76,957 0.00% 531,059
2019-10-16 2019-10-14 6.914 0 -21,780
2019-10-15 2019-10-11 6.818 21,780 -66,315 0.00% 148,498
2019-10-14 2019-10-10 6.556 88,095 -188,037 0.00% 577,584
2019-10-11 2019-10-09 6.432 276,132 -924,474 0.00% 1,776,193
2019-10-10 2019-10-08 6.240 1,200,606 -2,209,833 0.01% 7,491,268
2019-10-09 2019-10-04 6.240 3,410,439 +2,295,648 0.04% 21,279,682
2019-10-08 2019-10-03 6.492 1,114,791 -7,260 0.01% 7,237,156
2019-10-04 2019-10-02 6.464 1,122,051 +210,334 0.01% 7,252,548
2019-10-03 2019-09-30 6.351 911,717 -9,898 0.01% 5,789,862
2019-10-02 2019-09-27 6.351 921,615 +62,219 0.01% 5,852,719
2019-09-30 2019-09-26 6.421 859,396 +32,523 0.01% 5,518,372
2019-09-27 2019-09-25 6.435 826,873 +709,506 0.01% 5,321,230
2019-09-26 2019-09-24 6.520 117,367 +103,226 0.00% 765,260
2019-09-25 2019-09-23 6.648 14,141 +14,141 0.00% 94,003
2019-09-24 2019-09-20 6.732 0 -8,484
2019-09-23 2019-09-19 6.690 8,484 +8,484 0.00% 56,758
2019-09-20 2019-09-18 6.676 0 -82,016
2019-09-17 2019-09-13 6.676 82,016 -8,484 0.00% 547,523
2019-09-16 2019-09-12 6.534 90,500 +90,500 0.00% 591,361
2019-09-13 2019-09-11 6.464 0 -111,711
2019-09-12 2019-09-10 6.450 111,711 -152,718 0.00% 720,481
2019-09-11 2019-09-09 6.478 264,429 -96,157 0.00% 1,712,917
2019-09-10 2019-09-06 6.662 360,586 +24,039 0.00% 2,402,103
2019-09-09 2019-09-05 6.605 336,547 +38,180 0.00% 2,222,923
2019-09-06 2019-09-04 6.478 298,367 +288,469 0.00% 1,932,761
2019-09-05 2019-09-03 6.336 9,898 -237,563 0.00% 62,717
2019-09-04 2019-09-02 6.294 247,461 +247,461 0.00% 1,557,502
2019-09-03 2019-08-30 6.195 0 -48,078
2019-09-02 2019-08-29 6.379 48,078 -164,031 0.00% 306,679
2019-08-29 2019-08-27 6.775 212,109 +60,064 0.00% 1,436,999
2019-08-28 2019-08-26 6.761 152,045 -25,453 0.00% 1,027,926
2019-08-27 2019-08-23 6.803 177,498 -32,523 0.00% 1,207,537
2019-08-26 2019-08-22 6.888 210,021 +28,281 0.00% 1,446,617
2019-08-23 2019-08-21 6.987 181,740 -848,828 0.00% 1,269,812
2019-08-21 2019-08-19 6.874 1,030,568 +750,867 0.01% 7,083,938
2019-08-20 2019-08-16 6.563 279,701 +154,132 0.00% 1,835,582
2019-08-19 2019-08-15 6.591 125,569 +125,569 0.00% 827,618
2019-08-08 2019-08-06 6.577 0 -50,906
2019-08-06 2019-08-02 6.916 50,906 +50,906 0.00% 352,079
2019-08-05 2019-08-01 7.143 0 -113,223
2019-08-02 2019-07-31 7.213 113,223 -35,746 0.00% 816,708
2019-08-01 2019-07-30 7.383 148,969 -129,998 0.00% 1,099,837
2019-07-31 2019-07-29 7.326 278,967 -142,820 0.00% 2,043,828
2019-07-30 2019-07-26 7.369 421,787 +333,719 0.01% 3,108,084
2019-07-29 2019-07-25 6.846 88,068 -15,865 0.00% 602,872
2019-07-26 2019-07-24 6.831 103,933 +16,968 0.00% 710,007
2019-07-24 2019-07-22 6.874 86,965 -948,792 0.00% 597,782
2019-07-23 2019-07-19 6.846 1,035,757 +846,194 0.01% 7,090,307
2019-07-22 2019-07-18 6.775 189,563 -65,364 0.00% 1,284,254
2019-07-19 2019-07-17 6.846 254,927 -593,365 0.00% 1,745,111
2019-07-18 2019-07-16 6.846 848,292 +697,132 0.01% 5,807,009
2019-07-17 2019-07-15 7.001 151,160 -294,370 0.00% 1,058,288
2019-07-16 2019-07-12 6.930 445,530 +58,784 0.01% 3,087,698
2019-07-15 2019-07-11 6.874 386,746 -400,886 0.00% 2,658,422
2019-07-12 2019-07-10 6.831 787,632 +2,828 0.01% 5,380,620
2019-07-11 2019-07-09 6.817 784,804 +55,855 0.01% 5,350,200
2019-07-10 2019-07-08 6.916 728,949 +18,383 0.01% 5,041,593
2019-07-09 2019-07-05 7.029 710,566 +2,828 0.01% 4,994,852
2019-07-08 2019-07-04 7.001 707,738 +482,337 0.01% 4,954,953
2019-07-05 2019-07-03 6.916 225,401 +19,797 0.00% 1,558,930
2019-07-04 2019-07-02 6.987 205,604 -548,091 0.00% 1,436,549
2019-07-03 2019-06-28 6.718 753,695 -199,382 0.01% 5,063,503
2019-07-02 2019-06-27 6.775 953,077 +75,652 0.01% 6,456,919
2019-06-28 2019-06-26 6.704 877,425 +692,890 0.01% 5,882,340
2019-06-27 2019-06-25 6.732 184,535 -86,258 0.00% 1,242,360
2019-06-26 2019-06-24 6.775 270,793 +251,703 0.00% 1,834,572
2019-06-25 2019-06-21 6.648 19,090 -127,265 0.00% 126,901
2019-06-24 2019-06-20 6.789 146,355 +92,621 0.00% 993,598
2019-06-21 2019-06-19 6.676 53,734 +7,070 0.00% 358,718
2019-06-19 2019-06-17 6.549 46,664 +46,664 0.00% 305,580
2019-06-17 2019-06-13 6.718 0 -389,838
2019-06-14 2019-06-12 6.577 389,838 -1,604,601 0.00% 2,563,887
2019-06-11 2019-06-06 6.589 1,994,439 +42,255 0.02% 13,141,575
2019-06-10 2019-06-05 6.632 1,952,184 -90,659 0.02% 12,947,778
2019-06-06 2019-06-04 6.488 2,042,843 -9,689 0.03% 13,253,884
2019-06-05 2019-06-03 6.488 2,052,532 +100,948 0.03% 13,316,746
2019-06-04 2019-05-31 6.546 1,951,584 -404,158 0.02% 12,774,599
2019-06-03 2019-05-30 6.459 2,355,742 +341,873 0.03% 15,215,880
2019-05-31 2019-05-29 6.445 2,013,869 +19,378 0.03% 12,978,602
2019-05-30 2019-05-28 6.401 1,994,491 +42,907 0.02% 12,767,258
2019-05-29 2019-05-27 6.228 1,951,584 +1,919,750 0.02% 12,154,199
2019-05-28 2019-05-24 6.199 31,834 +31,834 0.00% 197,338
2019-05-23 2019-05-21 6.286 0 -950,878
2019-05-22 2019-05-20 6.343 950,878 +840,150 0.01% 6,031,859
2019-05-21 2019-05-17 6.517 110,728 +110,728 0.00% 721,599
2019-05-17 2019-05-15 6.690 0 -185,193
2019-05-16 2019-05-14 6.719 185,193 +104,915 0.00% 1,244,341
2019-05-14 2019-05-09 6.777 80,278 +6,676 0.00% 544,040
2019-05-10 2019-05-08 7.008 73,602 -1,766,460 0.00% 515,814
2019-05-08 2019-05-06 7.138 1,840,062 -138,410 0.02% 13,134,732
2019-05-07 2019-05-03 7.413 1,978,472 +692 0.02% 14,665,913
2019-05-06 2019-05-02 7.312 1,977,780 +101,210 0.02% 14,460,734
2019-05-03 2019-04-30 7.340 1,876,570 -107,960 0.02% 13,774,959
2019-05-02 2019-04-29 7.355 1,984,530 -560,857 0.02% 14,596,115
2019-04-30 2019-04-26 7.442 2,545,387 +8,305 0.03% 18,941,871
2019-04-29 2019-04-25 7.369 2,537,082 +697,587 0.03% 18,696,767
2019-04-18 2019-04-16 8.063 1,839,495 -66,437 0.02% 14,831,826
2019-04-17 2019-04-15 8.265 1,905,932 +66,437 0.02% 15,753,072
2019-04-12 2019-04-10 8.309 1,839,495 +1,536,354 0.02% 15,283,692
2019-04-11 2019-04-09 8.395 303,141 +303,118 0.00% 2,544,970
2019-04-10 2019-04-08 8.309 23 -99,655 0.00% 191
2019-04-09 2019-04-04 8.005 99,678 +99,655 0.00% 797,941
2019-04-02 2019-03-29 7.398 23 -409,694 0.00% 170
2019-04-01 2019-03-28 6.820 409,717 +63,669 0.01% 2,794,395
2019-03-29 2019-03-27 7.052 346,048 +346,025 0.00% 2,440,158
2019-03-28 2019-03-26 6.878 23 -283,741 0.00% 158
2019-03-27 2019-03-25 6.719 283,764 -106,576 0.00% 1,906,655
2019-03-26 2019-03-22 6.806 390,340 +29,089 0.00% 2,656,598
2019-03-25 2019-03-21 6.748 361,251 -418,958 0.00% 2,437,742
2019-03-22 2019-03-20 6.921 780,209 -962,329 0.01% 5,400,181
2019-03-21 2019-03-19 6.474 1,742,538 +58,132 0.02% 11,280,338
2019-03-20 2019-03-18 6.546 1,684,406 +1,128,735 0.02% 11,025,716
2019-03-18 2019-03-14 6.083 555,671 -3,460 0.01% 3,380,350
2019-03-15 2019-03-13 6.127 559,131 -23,047 0.01% 3,425,636
2019-03-14 2019-03-12 6.040 582,178 +26,990 0.01% 3,516,365
2019-03-13 2019-03-11 5.852 555,188 -204,155 0.01% 3,249,054
2019-03-12 2019-03-08 5.722 759,343 +755,720 0.01% 4,345,052
2019-03-11 2019-03-07 6.011 3,623 +3,460 0.00% 21,778
2019-03-08 2019-03-06 6.170 163 -504,505 0.00% 1,006
2019-03-07 2019-03-05 5.997 504,668 +4,152 0.01% 3,026,326
2019-03-06 2019-03-04 5.939 500,516 -71,973 0.01% 2,972,498
2019-03-05 2019-03-01 5.708 572,489 +71,973 0.01% 3,267,579
2019-03-01 2019-02-27 5.578 500,516 -251,214 0.01% 2,791,689
2019-02-28 2019-02-26 5.693 751,730 +98,963 0.01% 4,279,765
2019-02-27 2019-02-25 5.794 652,767 -48,443 0.01% 3,782,373
2019-02-26 2019-02-22 5.722 701,210 +24,913 0.01% 4,012,408
2019-02-25 2019-02-21 5.664 676,297 +650,528 0.01% 3,830,764
2019-02-22 2019-02-20 5.650 25,769 -5,536 0.00% 145,592
2019-02-21 2019-02-19 5.578 31,305 +8,305 0.00% 174,607
2019-02-20 2019-02-18 5.664 23,000 -56,749 0.00% 130,279
2019-02-19 2019-02-15 5.607 79,749 +44,984 0.00% 447,115
2019-02-18 2019-02-14 5.809 34,765 -14,533 0.00% 201,944
2019-02-15 2019-02-13 5.838 49,298 -52,596 0.00% 287,788
2019-02-14 2019-02-12 5.693 101,894 +37,371 0.00% 580,105
2019-02-13 2019-02-11 5.708 64,523 -62,285 0.00% 368,276
2019-02-12 2019-02-08 5.765 126,808 -55,364 0.00% 731,108
2019-02-11 2019-02-04 5.780 182,172 -461,598 0.00% 1,052,940
2019-02-08 2019-01-31 5.722 643,770 +465,058 0.01% 3,683,730
2019-02-01 2019-01-30 5.578 178,712 -547,942 0.00% 996,788
2019-01-31 2019-01-29 5.462 726,654 +13,841 0.01% 3,969,002
2019-01-30 2019-01-28 5.390 712,813 -352,946 0.01% 3,841,902
2019-01-29 2019-01-25 5.404 1,065,759 -33,218 0.01% 5,759,602
2019-01-28 2019-01-24 5.303 1,098,977 -35,295 0.01% 5,827,959
2019-01-25 2019-01-23 5.260 1,134,272 -15,225 0.01% 5,965,961
2019-01-24 2019-01-22 5.289 1,149,497 -449,141 0.01% 6,079,260
2019-01-23 2019-01-21 5.390 1,598,638 +102,423 0.02% 8,616,300
2019-01-22 2019-01-18 5.361 1,496,215 +315,576 0.02% 8,021,023
2019-01-21 2019-01-17 5.274 1,180,639 +773,713 0.01% 6,226,899
2019-01-18 2019-01-16 5.346 406,926 -6,921 0.01% 2,175,600
2019-01-17 2019-01-15 5.274 413,847 -44,291 0.01% 2,182,702
2019-01-16 2019-01-14 5.130 458,138 +74,742 0.01% 2,350,101
2019-01-15 2019-01-11 5.231 383,396 -235,990 0.00% 2,005,478
2019-01-14 2019-01-10 5.173 619,386 +17,994 0.01% 3,204,101
2019-01-11 2019-01-09 5.101 601,392 -1,454 0.01% 3,067,568
2019-01-10 2019-01-08 5.101 602,846 -42,907 0.01% 3,074,984
2019-01-09 2019-01-07 5.086 645,753 +634,448 0.01% 3,284,513
2019-01-08 2019-01-04 4.913 11,305 -266,439 0.00% 55,541
2019-01-07 2019-01-03 4.870 277,744 +158,479 0.00% 1,352,497
2019-01-04 2019-01-02 4.870 119,265 -312,807 0.00% 580,771
2019-01-03 2018-12-31 5.086 432,072 -182,701 0.01% 2,197,661
2019-01-02 2018-12-27 4.927 614,773 +13,841 0.01% 3,029,221
2018-12-28 2018-12-24 4.942 600,932 -60,901 0.01% 2,969,705
2018-12-27 2018-12-20 5.115 661,833 +482,360 0.01% 3,385,427
2018-12-20 2018-12-18 5.173 179,473 -372,137 0.00% 928,419
2018-12-19 2018-12-17 5.404 551,610 -692 0.01% 2,981,025
2018-12-18 2018-12-14 5.462 552,302 +552,257 0.01% 3,016,687
2018-12-17 2018-12-13 5.448 45 -611,773 0.00% 245
2018-12-14 2018-12-12 5.159 611,818 -27,682 0.01% 3,156,111
2018-12-13 2018-12-11 4.971 639,500 +112,112 0.01% 3,178,783
2018-12-12 2018-12-10 4.942 527,388 -2,197,954 0.01% 2,606,263
2018-12-11 2018-12-07 5.130 2,725,342 +573,018 0.03% 13,980,129
2018-12-10 2018-12-06 5.057 2,152,324 +1,770,267 0.03% 10,885,228
2018-12-07 2018-12-05 5.260 382,057 +329,416 0.00% 2,009,516
2018-12-06 2018-12-04 5.303 52,641 +29,066 0.00% 279,159
2018-12-05 2018-12-03 5.390 23,575 -83,001 0.00% 127,064
2018-12-03 2018-11-29 5.274 106,576 +45,676 0.00% 562,101
2018-11-30 2018-11-28 5.260 60,900 -65,053 0.00% 320,317
2018-11-29 2018-11-27 5.144 125,953 -439,473 0.00% 647,918
2018-11-28 2018-11-26 5.173 565,426 -1,211,806 0.01% 2,924,965
2018-11-27 2018-11-23 5.144 1,777,232 -672,674 0.02% 9,142,310
2018-11-26 2018-11-22 5.303 2,449,906 -47,059 0.03% 12,992,039
2018-11-23 2018-11-21 5.346 2,496,965 +1,665,075 0.03% 13,349,838
2018-11-22 2018-11-20 5.187 831,890 +531,495 0.01% 4,315,411
2018-11-21 2018-11-19 5.260 300,395 +91,351 0.00% 1,579,996
2018-11-20 2018-11-16 5.086 209,044 -38,755 0.00% 1,063,267
2018-11-19 2018-11-15 5.101 247,799 +91,395 0.00% 1,263,968
2018-11-15 2018-11-13 5.000 156,404 -155,711 0.00% 781,962
2018-11-14 2018-11-12 4.956 312,115 +152,251 0.00% 1,546,930
2018-11-13 2018-11-09 4.913 159,864 -848,454 0.00% 785,401
2018-11-12 2018-11-08 5.086 1,008,318 +89,966 0.01% 5,128,638
2018-11-09 2018-11-07 5.202 918,352 -27,682 0.01% 4,777,201
2018-11-08 2018-11-06 5.173 946,034 +16,609 0.01% 4,893,861
2018-11-07 2018-11-05 5.173 929,425 -518,346 0.01% 4,807,942
2018-11-06 2018-11-02 5.159 1,447,771 +518,346 0.02% 7,468,440
2018-11-05 2018-11-01 5.072 929,425 +166,093 0.01% 4,713,932
2018-11-02 2018-10-31 4.754 763,332 -166,093 0.01% 3,628,868
2018-11-01 2018-10-30 4.740 929,425 -303,118 0.01% 4,405,042
2018-10-31 2018-10-29 4.797 1,232,543 -1,076,832 0.02% 5,912,920
2018-10-30 2018-10-26 4.942 2,309,375 +2,024,250 0.03% 11,412,542
2018-10-29 2018-10-25 4.898 285,125 +66,437 0.00% 1,396,680
2018-10-26 2018-10-24 4.624 218,688 +68,513 0.00% 1,011,199
2018-10-25 2018-10-23 4.667 150,175 +94,119 0.00% 700,910
2018-10-24 2018-10-22 4.841 56,056 -72,666 0.00% 271,349
2018-10-23 2018-10-19 4.624 128,722 -16,609 0.00% 595,202
2018-10-22 2018-10-18 4.451 145,331 +132,874 0.00% 646,801
2018-10-19 2018-10-16 4.436 12,457 -325,264 0.00% 55,260
2018-10-18 2018-10-15 4.349 337,721 +58,132 0.00% 1,468,880
2018-10-16 2018-10-12 4.523 279,589 +260,212 0.00% 1,264,522
2018-10-15 2018-10-11 4.292 19,377 -13,841 0.00% 83,158
2018-10-12 2018-10-10 4.465 33,218 -34,603 0.00% 148,318
2018-10-11 2018-10-09 4.566 67,821 +27,682 0.00% 309,680
2018-10-10 2018-10-08 4.581 40,139 -77,510 0.00% 183,860
2018-10-09 2018-10-05 4.884 117,649 +102,424 0.00% 574,602
2018-10-08 2018-10-04 4.956 15,225 -37,371 0.00% 75,459
2018-10-05 2018-10-03 5.101 52,596 +24,914 0.00% 268,281
2018-10-04 2018-10-02 5.115 27,682 +1,384 0.00% 141,600
2018-10-03 2018-09-28 5.144 26,298 +8,305 0.00% 135,280
2018-10-02 2018-09-27 5.260 17,993 +5,536 0.00% 94,638
2018-09-27 2018-09-24 5.656 12,457 -205,989 0.00% 70,457
2018-09-26 2018-09-21 5.910 218,446 -589,672 0.00% 1,290,957
2018-09-24 2018-09-20 5.716 808,118 +561,528 0.01% 4,618,980
2018-09-21 2018-09-19 5.611 246,590 -109,893 0.00% 1,383,681
2018-09-20 2018-09-18 5.283 356,483 +314,938 0.00% 1,883,279
2018-09-19 2018-09-17 5.253 41,545 +16,082 0.00% 218,240
2018-09-18 2018-09-14 5.268 25,463 +13,402 0.00% 134,140
2018-09-14 2018-09-12 4.984 12,061 -395,348 0.00% 60,118
2018-09-13 2018-09-11 4.984 407,409 -276,744 0.01% 2,030,718
2018-09-12 2018-09-10 5.029 684,153 +584,981 0.01% 3,440,770
2018-09-11 2018-09-07 5.134 99,172 -260,618 0.00% 509,120
2018-09-10 2018-09-06 5.104 359,790 -429,566 0.00% 1,836,317
2018-09-07 2018-09-05 5.178 789,356 +456,057 0.01% 4,087,662
2018-09-06 2018-09-04 5.298 333,299 -835,997 0.00% 1,765,773
2018-09-05 2018-09-03 5.283 1,169,296 +314,272 0.02% 6,177,322
2018-09-04 2018-08-31 5.522 855,024 -30,197 0.01% 4,721,202
2018-09-03 2018-08-30 5.477 885,221 +861,725 0.01% 4,848,309
2018-08-31 2018-08-29 5.522 23,496 -641,268 0.00% 129,738
2018-08-30 2018-08-28 5.402 664,764 +30,824 0.01% 3,591,275
2018-08-29 2018-08-27 5.283 633,940 +485,138 0.01% 3,349,068
2018-08-28 2018-08-24 5.134 148,802 -56,286 0.00% 763,906
2018-08-27 2018-08-23 5.208 205,088 +127,315 0.00% 1,068,165
2018-08-24 2018-08-22 5.238 77,773 +64,328 0.00% 407,388
2018-08-23 2018-08-21 5.089 13,445 -94,949 0.00% 68,421
2018-08-22 2018-08-20 4.880 108,394 +95,821 0.00% 528,963
2018-08-21 2018-08-17 4.761 12,573 -388,647 0.00% 59,855
2018-08-20 2018-08-16 4.761 401,220 +6,701 0.01% 1,910,055
2018-08-17 2018-08-15 4.686 394,519 -234,528 0.01% 1,848,716
2018-08-16 2018-08-14 4.999 629,047 +511,942 0.01% 3,144,854
2018-08-15 2018-08-13 5.119 117,105 -134,017 0.00% 599,435
2018-08-13 2018-08-09 5.164 251,122 -40,205 0.00% 1,296,682
2018-08-09 2018-08-07 5.074 291,327 +242,570 0.00% 1,478,197
2018-08-08 2018-08-06 4.880 48,757 +25,463 0.00% 237,934
2018-08-07 2018-08-03 4.999 23,294 -1,068,780 0.00% 116,456
2018-08-06 2018-08-02 5.149 1,092,074 +375,246 0.01% 5,622,684
2018-08-03 2018-08-01 5.328 716,828 -1,322,740 0.01% 3,819,053
2018-08-01 2018-07-30 5.686 2,039,568 -100,513 0.03% 11,596,734
2018-07-31 2018-07-27 5.835 2,140,081 -134,016 0.03% 12,487,615
2018-07-30 2018-07-26 5.880 2,274,097 -238,549 0.03% 13,371,427
2018-07-27 2018-07-25 5.880 2,512,646 +168,861 0.03% 14,774,067
2018-07-26 2018-07-24 5.910 2,343,785 -158,140 0.03% 13,851,139
2018-07-25 2018-07-23 5.731 2,501,925 +2,473,940 0.03% 14,337,653
2018-07-24 2018-07-20 5.566 27,985 -135,356 0.00% 155,778
2018-07-23 2018-07-19 5.537 163,341 -907,784 0.00% 904,361
2018-07-20 2018-07-18 5.686 1,071,125 -922,737 0.01% 6,090,286
2018-07-19 2018-07-17 5.626 1,993,862 +160,820 0.03% 11,217,833
2018-07-18 2018-07-16 5.716 1,833,042 -4,659,886 0.02% 10,477,164
2018-07-17 2018-07-13 5.820 6,492,928 -67,009 0.08% 37,790,073
2018-07-16 2018-07-12 5.701 6,559,937 -4,020 0.08% 37,396,897
2018-07-13 2018-07-11 5.656 6,563,957 -109,893 0.08% 37,125,942
2018-07-12 2018-07-10 5.775 6,673,850 -16,752 0.09% 38,544,281
2018-07-11 2018-07-09 5.805 6,690,602 +3,298,139 0.09% 38,840,726
2018-07-10 2018-07-06 5.656 3,392,463 +52,267 0.04% 19,187,875
2018-07-09 2018-07-05 5.611 3,340,196 -13,402 0.04% 18,742,708
2018-07-06 2018-07-04 5.537 3,353,598 +3,237,833 0.04% 18,567,672
2018-07-05 2018-07-03 5.731 115,765 +10,721 0.00% 663,409
2018-07-04 2018-06-29 5.880 105,044 -9,381 0.00% 617,647
2018-06-29 2018-06-27 5.701 114,425 -454,315 0.00% 652,314
2018-06-28 2018-06-26 5.895 568,740 +521,323 0.01% 3,352,613
2018-06-22 2018-06-20 6.268 47,417 -109,893 0.00% 297,205
2018-06-21 2018-06-19 6.313 157,310 -46,906 0.00% 993,046
2018-06-20 2018-06-15 6.686 204,216 -75,049 0.00% 1,365,338
2018-06-19 2018-06-14 6.596 279,265 +71,029 0.00% 1,842,092
2018-06-14 2018-06-12 6.745 208,236 +2,680 0.00% 1,404,646
2018-06-13 2018-06-11 6.596 205,556 +143,397 0.00% 1,355,892
2018-06-12 2018-06-08 6.566 62,159 +14,742 0.00% 408,159
2018-06-08 2018-06-06 7.174 47,417 +1,843 0.00% 340,149
2018-06-07 2018-06-05 7.189 45,574 -65,691 0.00% 327,636
2018-06-06 2018-06-04 7.003 111,265 +52,811 0.00% 779,164
2018-06-05 2018-06-01 6.832 58,454 +12,880 0.00% 399,356
2018-06-04 2018-05-31 6.956 45,574 -3,864 0.00% 317,021
2018-06-01 2018-05-30 6.785 49,438 -185,481 0.00% 335,456
2018-05-31 2018-05-29 6.925 234,919 +24,474 0.00% 1,626,846
2018-05-30 2018-05-28 7.080 210,445 -1,932 0.00% 1,490,037
2018-05-29 2018-05-25 7.143 212,377 -70,844 0.00% 1,516,907
2018-05-28 2018-05-24 7.205 283,221 +7,729 0.00% 2,040,502
2018-05-25 2018-05-23 7.220 275,492 -175,329 0.00% 1,989,095
2018-05-24 2018-05-21 7.391 450,821 -595,085 0.01% 3,331,997
2018-05-23 2018-05-18 7.360 1,045,906 +30,914 0.01% 7,697,763
2018-05-21 2018-05-17 7.189 1,014,992 +801,174 0.01% 7,296,879
2018-05-18 2018-05-16 7.313 213,818 -168,979 0.00% 1,563,719
2018-05-17 2018-05-15 7.375 382,797 -625,755 0.01% 2,823,291
2018-05-16 2018-05-14 7.344 1,008,552 +596,372 0.01% 7,407,181
2018-05-15 2018-05-11 7.111 412,180 -119,789 0.01% 2,931,203
2018-05-14 2018-05-10 7.127 531,969 +316,863 0.01% 3,791,338
2018-05-11 2018-05-09 7.236 215,106 -234,427 0.00% 1,556,438
2018-05-10 2018-05-08 7.143 449,533 -422,484 0.01% 3,210,798
2018-05-09 2018-05-07 6.770 872,017 +361,945 0.01% 5,903,437
2018-05-08 2018-05-04 6.739 510,072 -1,361,481 0.01% 3,437,279
2018-05-07 2018-05-03 6.832 1,871,553 +973,753 0.03% 12,786,401
2018-05-04 2018-05-02 7.003 897,800 -376,948 0.01% 6,287,090
2018-05-03 2018-04-30 6.987 1,274,748 +310,426 0.02% 8,906,978
2018-05-02 2018-04-27 6.910 964,322 -275,409 0.01% 6,663,089
2018-04-30 2018-04-26 6.910 1,239,731 +373,596 0.02% 8,566,058
2018-04-27 2018-04-25 7.018 866,135 +336 0.01% 6,078,796
2018-04-25 2018-04-23 6.801 865,799 -278,221 0.01% 5,888,229
2018-04-24 2018-04-20 6.770 1,144,020 +278,221 0.02% 7,744,861
2018-04-19 2018-04-17 6.848 865,799 -90,164 0.01% 5,928,560
2018-04-18 2018-04-16 7.049 955,963 +90,164 0.01% 6,738,922
2018-04-17 2018-04-13 7.096 865,799 -6,440 0.01% 6,143,655
2018-04-16 2018-04-12 7.189 872,239 +6,440 0.01% 6,270,613
2018-04-12 2018-04-10 7.127 865,799 -320,727 0.01% 6,170,542
2018-04-11 2018-04-09 6.832 1,186,526 -690,401 0.02% 8,106,315
2018-04-10 2018-04-06 6.661 1,876,927 +920,604 0.03% 12,502,538
2018-04-09 2018-04-04 6.677 956,323 -140,399 0.01% 6,385,083
2018-04-06 2018-04-03 6.832 1,096,722 -608,892 0.01% 7,492,776
2018-04-04 2018-03-29 6.941 1,705,614 +839,815 0.02% 11,838,094
2018-04-03 2018-03-28 6.770 865,799 -2,576 0.01% 5,861,342
2018-03-29 2018-03-27 7.127 868,375 +2,576 0.01% 6,188,901
2018-03-28 2018-03-26 6.894 865,799 -64,403 0.01% 5,968,890
2018-03-27 2018-03-23 6.879 930,202 -188,057 0.01% 6,398,446
2018-03-26 2018-03-22 7.220 1,118,259 +5,153 0.01% 8,074,002
2018-03-23 2018-03-21 7.422 1,113,106 -27,050 0.01% 8,261,482
2018-03-22 2018-03-20 7.438 1,140,156 +274,579 0.02% 8,479,950
2018-03-21 2018-03-19 7.546 865,577 -257,612 0.01% 6,531,839
2018-03-20 2018-03-16 7.717 1,123,189 +65,871 0.02% 8,667,678
2018-03-19 2018-03-15 7.624 1,057,318 +15,457 0.01% 8,060,846
2018-03-16 2018-03-14 7.531 1,041,861 -9,583 0.01% 7,845,941
2018-03-15 2018-03-13 7.453 1,051,444 +106,265 0.01% 7,836,478
2018-03-14 2018-03-12 7.313 945,179 +79,602 0.01% 6,912,394
2018-03-13 2018-03-09 7.267 865,577 -717,066 0.01% 6,289,919
2018-03-12 2018-03-08 7.251 1,582,643 -263,409 0.02% 11,476,075
2018-03-09 2018-03-07 7.018 1,846,052 +911,303 0.02% 12,956,148
2018-03-08 2018-03-06 7.267 934,749 +7,970 0.01% 6,792,574
2018-03-07 2018-03-05 7.143 926,779 -248,492 0.01% 6,619,536
2018-03-06 2018-03-02 7.298 1,175,271 +304,542 0.02% 8,576,881
2018-03-05 2018-03-01 7.531 870,729 -6,441 0.01% 6,557,198
2018-03-02 2018-02-28 7.438 877,170 -1,554,850 0.01% 6,523,983
2018-03-01 2018-02-27 7.158 2,432,020 +830,315 0.03% 17,408,509
2018-02-28 2018-02-26 7.655 1,601,705 +407,028 0.02% 12,260,918
2018-02-27 2018-02-23 7.764 1,194,677 -2,075,932 0.02% 9,275,002
2018-02-26 2018-02-22 7.577 3,270,609 +1,021,433 0.04% 24,782,321
2018-02-23 2018-02-21 7.872 2,249,176 +313,643 0.03% 17,706,182
2018-02-22 2018-02-20 7.655 1,935,533 +180,328 0.03% 14,816,343
2018-02-21 2018-02-15 7.764 1,755,205 -628,417 0.02% 13,626,721
2018-02-20 2018-02-13 7.158 2,383,622 +695,396 0.03% 17,062,074
2018-02-14 2018-02-12 6.770 1,688,226 -1,767,305 0.02% 11,429,062
2018-02-13 2018-02-09 6.584 3,455,531 +327,167 0.05% 22,749,621
2018-02-12 2018-02-08 6.987 3,128,364 -775,105 0.04% 21,858,649
2018-02-09 2018-02-07 6.987 3,903,469 +2,706,912 0.05% 27,274,498
2018-02-08 2018-02-06 7.453 1,196,557 -2,850,185 0.02% 8,918,014
2018-02-07 2018-02-05 8.198 4,046,742 +3,468,749 0.05% 33,176,683
2018-02-06 2018-02-02 8.090 577,993 -994,835 0.01% 4,675,777
2018-02-05 2018-02-01 7.888 1,572,828 -833,376 0.02% 12,406,191
2018-02-02 2018-01-31 7.919 2,406,204 +273,069 0.03% 19,054,438
2018-02-01 2018-01-30 8.012 2,133,135 +68,267 0.03% 17,090,767
2018-01-31 2018-01-29 8.260 2,064,868 -1,588,179 0.03% 17,056,796
2018-01-30 2018-01-26 8.229 3,653,047 -6,328,888 0.05% 30,062,469
2018-01-29 2018-01-25 7.764 9,981,935 +1,553,282 0.13% 77,495,817
2018-01-26 2018-01-24 7.531 8,428,653 -1,659,023 0.11% 63,473,644
2018-01-25 2018-01-23 7.515 10,087,676 -8,130,242 0.14% 75,810,613
2018-01-24 2018-01-22 6.848 18,217,918 +108,197 0.24% 124,747,213
2018-01-23 2018-01-19 6.257 18,109,721 -2,457,621 0.26% 113,320,981
2018-01-22 2018-01-18 5.978 20,567,342 -3,901,537 0.30% 122,951,100
2018-01-19 2018-01-17 5.978 24,468,879 -16,587 0.36% 146,274,399
2018-01-18 2018-01-16 6.040 24,485,466 -13,518,404 0.36% 147,894,320
2018-01-17 2018-01-15 5.869 38,003,870 +33,277,060 0.55% 223,055,607
2018-01-16 2018-01-12 6.164 4,726,810 -2,455,224 0.07% 29,137,492
2018-01-15 2018-01-11 6.133 7,182,034 +3,244,626 0.10% 44,049,205
2018-01-12 2018-01-10 6.180 3,937,408 -95,316 0.06% 24,332,516
2018-01-11 2018-01-09 6.164 4,032,724 -1,135,941 0.06% 24,858,935
2018-01-10 2018-01-08 6.475 5,168,665 -508,226 0.08% 33,466,320
2018-01-09 2018-01-05 6.164 5,676,891 -6,988,421 0.08% 34,994,080
2018-01-08 2018-01-04 5.947 12,665,312 +177,198 0.18% 75,319,632
2018-01-05 2018-01-03 5.776 12,488,114 +7,799,885 0.18% 72,132,887
2018-01-04 2018-01-02 5.776 4,688,229 +2,241 0.07% 27,079,789
2018-01-03 2017-12-29 5.341 4,685,988 -32,201 0.07% 25,029,555
2018-01-02 2017-12-28 5.512 4,718,189 -610,541 0.07% 26,007,416
2017-12-29 2017-12-27 5.264 5,328,730 -423,486 0.08% 28,048,971
2017-12-28 2017-12-22 5.000 5,752,216 +537,122 0.08% 28,759,715
2017-12-27 2017-12-21 4.891 5,215,094 +360,657 0.08% 25,507,401
2017-12-22 2017-12-20 4.736 4,854,437 -173,602 0.07% 22,989,643
2017-12-21 2017-12-19 4.751 5,028,039 +499,914 0.07% 23,889,859
2017-12-20 2017-12-18 4.782 4,528,125 -2,874,460 0.07% 21,655,222
2017-12-19 2017-12-15 4.953 7,402,585 -7,375,781 0.11% 36,666,344
2017-12-18 2017-12-14 5.171 14,778,366 -2,426,707 0.21% 76,412,458
2017-12-15 2017-12-13 5.363 17,205,073 +4,119,219 0.25% 92,265,302
2017-12-14 2017-12-12 5.315 13,085,854 +5,444,372 0.19% 69,550,543
2017-12-13 2017-12-11 5.347 7,641,482 -468,799 0.11% 40,857,224
2017-12-12 2017-12-08 5.395 8,110,281 -565,575 0.12% 43,750,960
2017-12-11 2017-12-07 5.092 8,675,856 +1,205,304 0.13% 44,178,839
2017-12-08 2017-12-06 5.251 7,470,552 +334,318 0.11% 39,230,028
2017-12-07 2017-12-05 5.474 7,136,234 -37,706 0.11% 39,064,252
2017-12-06 2017-12-04 5.601 7,173,940 -99,363 0.11% 40,183,928
2017-12-05 2017-12-01 5.649 7,273,303 -43,989 0.11% 41,087,718
2017-12-04 2017-11-30 5.617 7,317,292 +1,747,838 0.11% 41,103,337
2017-12-01 2017-11-29 5.920 5,569,454 -4,886 0.08% 32,969,135
2017-11-30 2017-11-28 5.601 5,574,340 +3,307,988 0.08% 31,223,969
2017-11-29 2017-11-27 5.570 2,266,352 +1,862,628 0.03% 12,622,559
2017-11-27 2017-11-23 5.601 403,724 -306,293 0.01% 2,261,410
2017-11-24 2017-11-22 5.776 710,017 +98,033 0.01% 4,101,355
2017-11-23 2017-11-21 5.601 611,984 -1,030,364 0.01% 3,427,952
2017-11-22 2017-11-20 5.410 1,642,348 +398,416 0.02% 8,885,791
2017-11-21 2017-11-17 5.522 1,243,932 +764,156 0.02% 6,868,756
2017-11-17 2017-11-15 5.633 479,776 -288,211 0.01% 2,702,675
2017-11-16 2017-11-14 5.776 767,987 +266,449 0.01% 4,436,214
2017-11-15 2017-11-13 5.745 501,538 -186,011 0.01% 2,881,131
2017-11-14 2017-11-10 5.713 687,549 +47,759 0.01% 3,927,807
2017-11-13 2017-11-09 5.681 639,790 -225,541 0.01% 3,634,609
2017-11-10 2017-11-08 5.729 865,331 -341,859 0.01% 4,957,204
2017-11-09 2017-11-07 5.808 1,207,190 +98,033 0.02% 7,011,654
2017-11-08 2017-11-06 5.713 1,109,157 +421,040 0.02% 6,336,354
2017-11-07 2017-11-03 5.745 688,117 -1,272,038 0.01% 3,952,951
2017-11-06 2017-11-02 5.792 1,960,155 -59,071 0.03% 11,353,867
2017-11-03 2017-11-01 5.745 2,019,226 -233,786 0.03% 11,599,630
2017-11-02 2017-10-31 5.570 2,253,012 +182,163 0.03% 12,548,261
2017-11-01 2017-10-30 5.665 2,070,849 -400,116 0.03% 11,731,416
2017-10-31 2017-10-27 5.697 2,470,965 -2,372,547 0.04% 14,076,724
2017-10-30 2017-10-26 5.967 4,843,512 +2,593,349 0.07% 28,903,047
2017-10-27 2017-10-25 6.047 2,250,163 -438,635 0.03% 13,606,598
2017-10-26 2017-10-24 6.238 2,688,798 -2,100,170 0.04% 16,772,439
2017-10-25 2017-10-23 6.254 4,788,968 +2,179,879 0.07% 29,949,286
2017-10-24 2017-10-20 6.222 2,609,089 +434,864 0.04% 16,233,705
2017-10-23 2017-10-19 6.190 2,174,225 -246,605 0.03% 13,458,792
2017-10-20 2017-10-18 6.413 2,420,830 -160,875 0.04% 15,524,632
2017-10-19 2017-10-17 6.142 2,581,705 +512,789 0.04% 15,857,909
2017-10-18 2017-10-16 6.349 2,068,916 +66,796 0.03% 13,136,139
2017-10-17 2017-10-13 6.365 2,002,120 -79,627 0.03% 12,743,892
2017-10-16 2017-10-12 6.461 2,081,747 +271,476 0.03% 13,449,495
2017-10-13 2017-10-11 6.445 1,810,271 -683,042 0.03% 11,666,769
2017-10-12 2017-10-10 6.620 2,493,313 +169,673 0.04% 16,505,251
2017-10-11 2017-10-09 6.620 2,323,640 -433,608 0.03% 15,382,048
2017-10-10 2017-10-06 6.747 2,757,248 +139,361 0.04% 18,603,458
2017-10-09 2017-10-04 6.683 2,617,887 +310,438 0.04% 17,496,540
2017-10-06 2017-10-03 6.524 2,307,449 -476,780 0.03% 15,054,556
2017-10-04 2017-09-29 6.254 2,784,229 -36,448 0.04% 17,412,033
2017-10-03 2017-09-28 6.222 2,820,677 -1,106,014 0.04% 17,550,201
2017-09-29 2017-09-27 6.588 3,926,691 +2,304,405 0.06% 25,868,965
2017-09-25 2017-09-21 7.209 1,622,286 -1,935,365 0.02% 11,694,391
2017-09-22 2017-09-20 7.049 3,557,651 +741,282 0.05% 25,079,511
2017-09-21 2017-09-19 6.906 2,816,369 -68,303 0.04% 19,450,523
2017-09-20 2017-09-18 6.890 2,884,672 -65,733 0.04% 19,876,336
2017-09-19 2017-09-15 6.859 2,950,405 -1,877,296 0.04% 20,235,358
2017-09-18 2017-09-14 6.683 4,827,701 +44,680 0.07% 32,265,741
2017-09-15 2017-09-13 6.540 4,783,021 -1,437,469 0.07% 31,282,114
2017-09-14 2017-09-12 6.524 6,220,490 -602,087 0.09% 40,584,523
2017-09-13 2017-09-11 6.317 6,822,577 +490,165 0.10% 43,101,357
2017-09-12 2017-09-08 6.270 6,332,412 -1,128,998 0.09% 39,702,456
2017-09-11 2017-09-07 6.270 7,461,410 -240,056 0.11% 46,780,958
2017-09-08 2017-09-06 5.872 7,701,466 +3,217,496 0.11% 45,222,207
2017-09-07 2017-09-05 5.792 4,483,970 -21,366 0.07% 25,972,638
2017-09-06 2017-09-04 5.713 4,505,336 +2,741,272 0.07% 25,737,930
2017-09-05 2017-09-01 5.490 1,764,064 +217,433 0.03% 9,684,683
2017-09-04 2017-08-31 5.538 1,546,631 -67,869 0.02% 8,564,814
2017-09-01 2017-08-30 5.490 1,614,500 -498,301 0.02% 8,863,579
2017-08-31 2017-08-29 5.347 2,112,801 -21,104 0.03% 11,296,655
2017-08-30 2017-08-28 5.538 2,133,905 -188,525 0.03% 11,816,975
2017-08-29 2017-08-25 5.506 2,322,430 +126,748 0.03% 12,787,061
2017-08-28 2017-08-24 5.299 2,195,682 -66,682 0.03% 11,634,981
2017-08-25 2017-08-22 5.267 2,262,364 +295,356 0.03% 11,916,328
2017-08-24 2017-08-21 5.219 1,967,008 +547,979 0.03% 10,266,726
2017-08-22 2017-08-18 5.108 1,419,029 +80,438 0.02% 7,248,502
2017-08-21 2017-08-17 5.219 1,338,591 -201,622 0.02% 6,986,726
2017-08-18 2017-08-16 5.235 1,540,213 -80,437 0.02% 8,063,594
2017-08-17 2017-08-15 5.204 1,620,650 -782,229 0.02% 8,433,133
2017-08-16 2017-08-14 5.331 2,402,879 +1,155,031 0.04% 12,809,397
2017-08-15 2017-08-11 5.331 1,247,848 -33,934 0.02% 6,652,096
2017-08-14 2017-08-10 5.617 1,281,782 -838,309 0.02% 7,200,139
2017-08-11 2017-08-09 5.745 2,120,091 +950,167 0.03% 12,179,058
2017-08-10 2017-08-08 5.538 1,169,924 -91,742 0.02% 6,478,715
2017-08-09 2017-08-07 5.792 1,261,666 -340,602 0.02% 7,307,987
2017-08-08 2017-08-04 5.522 1,602,268 +238,421 0.02% 8,847,420
2017-08-07 2017-08-03 5.395 1,363,847 -178,892 0.02% 7,357,281
2017-08-04 2017-08-02 5.585 1,542,739 +162,132 0.02% 8,616,910
2017-08-03 2017-08-01 5.681 1,380,607 -636,612 0.02% 7,843,146
2017-08-02 2017-07-31 5.776 2,017,219 +1,617,623 0.03% 11,652,300
2017-08-01 2017-07-28 5.649 399,596 +130,633 0.01% 2,257,363
2017-07-31 2017-07-27 5.808 268,963 -23,879 0.00% 1,562,203
2017-07-28 2017-07-26 5.617 292,842 -8,798 0.00% 1,644,978
2017-07-27 2017-07-25 5.522 301,640 -7,541 0.00% 1,665,599
2017-07-26 2017-07-24 5.649 309,181 +25,136 0.00% 1,746,599
2017-07-25 2017-07-21 5.633 284,045 -23,879 0.00% 1,600,083
2017-07-24 2017-07-20 5.617 307,924 -280,274 0.00% 1,729,698
2017-07-21 2017-07-19 5.585 588,198 -1,411,425 0.01% 3,285,358
2017-07-20 2017-07-18 5.347 1,999,623 +1,676,617 0.03% 10,691,518
2017-07-19 2017-07-17 5.506 323,006 -2,514 0.00% 1,778,438
2017-07-18 2017-07-14 5.156 325,520 -50,273 0.00% 1,678,320
2017-07-17 2017-07-13 4.981 375,793 -194,810 0.01% 1,871,738
2017-07-14 2017-07-12 4.853 570,603 -57,814 0.01% 2,769,401
2017-07-13 2017-07-11 4.933 628,417 -1,097,137 0.01% 3,099,999
2017-07-12 2017-07-10 4.838 1,725,554 -133,225 0.03% 8,347,456
2017-07-11 2017-07-07 4.869 1,858,779 +1,427,210 0.03% 9,051,096
2017-07-10 2017-07-06 5.029 431,569 -89,204 0.01% 2,170,148
2017-07-07 2017-07-05 4.965 520,773 -236,805 0.01% 2,585,563
2017-07-06 2017-07-04 5.172 757,578 +520,329 0.01% 3,917,984
2017-07-05 2017-07-03 5.267 237,249 -109,344 0.00% 1,249,638
2017-07-04 2017-06-30 5.124 346,593 +6,281 0.01% 1,775,937
2017-07-03 2017-06-29 4.965 340,312 -260,164 0.01% 1,689,600
2017-06-30 2017-06-28 4.583 600,476 +377,050 0.01% 2,751,947
2017-06-29 2017-06-27 4.726 223,426 +7,879 0.00% 1,055,947
2017-06-27 2017-06-23 4.583 215,547 -530,887 0.00% 987,840
2017-06-26 2017-06-22 4.535 746,434 +310,438 0.01% 3,385,231
2017-06-23 2017-06-21 4.519 435,996 -801,357 0.01% 1,970,393
2017-06-22 2017-06-20 4.424 1,237,353 +638,471 0.02% 5,473,819
2017-06-21 2017-06-19 4.058 598,882 +223,717 0.01% 2,430,152
2017-06-20 2017-06-16 3.978 375,165 -449,947 0.01% 1,492,500
2017-06-19 2017-06-15 3.931 825,112 -273,990 0.01% 3,243,111
2017-06-16 2017-06-14 3.978 1,099,102 +536,669 0.02% 4,372,502
2017-06-15 2017-06-13 3.899 562,433 +525,356 0.01% 2,192,749
2017-06-14 2017-06-12 3.787 37,077 -39,641 0.00% 140,421
2017-06-13 2017-06-09 3.883 76,718 -74,154 0.00% 297,878
2017-06-12 2017-06-08 4.270 150,872 -172,793 0.00% 644,199
2017-06-09 2017-06-07 4.237 323,665 -648,831 0.00% 1,371,326
2017-06-08 2017-06-06 4.253 972,496 +736,389 0.02% 4,136,369
2017-06-07 2017-06-05 4.187 236,107 +24,263 0.00% 988,677
2017-06-06 2017-06-02 4.204 211,844 -16,984 0.00% 890,570
2017-06-05 2017-06-01 4.171 228,828 -148,006 0.00% 954,424
2017-06-02 2017-05-31 4.204 376,834 -38,821 0.01% 1,584,171
2017-06-01 2017-05-29 4.187 415,655 -78,855 0.01% 1,740,518
2017-05-31 2017-05-26 4.039 494,510 -23,050 0.01% 1,997,344
2017-05-29 2017-05-25 4.121 517,560 +23,223 0.01% 2,133,106
2017-05-26 2017-05-24 3.990 494,337 -4,852 0.01% 1,972,197
2017-05-25 2017-05-23 3.907 499,189 -284,681 0.01% 1,950,406
2017-05-24 2017-05-22 3.874 783,870 +101,906 0.01% 3,036,852
2017-05-23 2017-05-19 3.891 681,964 -208,236 0.01% 2,653,293
2017-05-22 2017-05-18 3.841 890,200 -8,492 0.01% 3,419,442
2017-05-19 2017-05-17 3.841 898,692 +19,410 0.01% 3,452,062
2017-05-18 2017-05-16 3.841 879,282 +436,738 0.01% 3,377,504
2017-05-17 2017-05-15 3.907 442,544 +63,084 0.01% 1,729,086
2017-05-16 2017-05-12 3.891 379,460 +86,135 0.01% 1,476,351
2017-05-15 2017-05-11 3.891 293,325 +58,231 0.00% 1,141,229
2017-05-12 2017-05-10 3.874 235,094 +55,806 0.00% 910,796
2017-05-11 2017-05-09 3.907 179,288 -209,877 0.00% 700,505
2017-05-10 2017-05-08 3.825 389,165 +293,585 0.01% 1,488,447
2017-05-09 2017-05-05 3.891 95,580 +52,166 0.00% 371,870
2017-05-08 2017-05-04 3.990 43,414 -97,053 0.00% 173,204
2017-05-05 2017-05-02 4.204 140,467 -47,313 0.00% 590,509
2017-05-04 2017-04-28 4.154 187,780 +74,609 0.00% 780,120
2017-05-02 2017-04-27 4.237 113,171 -118,890 0.00% 479,491
2017-04-28 2017-04-26 4.303 232,061 -8,492 0.00% 998,515
2017-04-27 2017-04-25 4.352 240,553 -32,755 0.00% 1,046,951
2017-04-26 2017-04-24 4.204 273,308 +65,511 0.00% 1,148,958
2017-04-25 2017-04-21 4.204 207,797 +94,626 0.00% 873,557
2017-04-24 2017-04-20 4.286 113,171 -223,221 0.00% 485,088
2017-04-21 2017-04-19 4.171 336,392 -61,872 0.01% 1,403,065
2017-04-20 2017-04-18 4.220 398,264 +12,132 0.01% 1,680,826
2017-04-19 2017-04-13 4.253 386,132 +265,682 0.01% 1,642,356
2017-04-18 2017-04-12 4.039 120,450 -41,247 0.00% 486,502
2017-04-13 2017-04-11 4.138 161,697 -268,109 0.00% 669,094
2017-04-12 2017-04-10 4.204 429,806 +129,808 0.01% 1,806,860
2017-04-11 2017-04-07 4.220 299,998 -9,705 0.00% 1,266,106
2017-04-10 2017-04-06 4.253 309,703 -225,648 0.00% 1,317,276
2017-04-07 2017-04-05 4.154 535,351 -114,037 0.01% 2,224,083
2017-04-06 2017-04-03 4.154 649,388 -52,166 0.01% 2,697,842
2017-04-05 2017-03-31 4.105 701,554 -242,285 0.01% 2,879,865
2017-03-31 2017-03-29 4.237 943,839 +312,996 0.01% 3,998,921
2017-03-30 2017-03-28 4.303 630,843 +1,213 0.01% 2,714,398
2017-03-23 2017-03-21 4.352 629,630 -323,914 0.01% 2,740,319
2017-03-22 2017-03-20 4.187 953,544 +18,197 0.01% 3,992,879
2017-03-21 2017-03-17 4.303 935,347 +21,837 0.01% 4,024,621
2017-03-20 2017-03-16 4.319 913,510 +78,856 0.01% 3,945,721
2017-03-17 2017-03-15 4.319 834,654 +205,024 0.01% 3,605,118
2017-03-16 2017-03-14 4.253 629,630 -139,514 0.01% 2,678,039
2017-03-15 2017-03-13 4.237 769,144 +89,774 0.01% 3,258,761
2017-03-14 2017-03-10 4.039 679,370 -12,131 0.01% 2,744,001
2017-03-13 2017-03-09 4.006 691,501 +38,821 0.01% 2,770,198
2017-03-10 2017-03-08 4.023 652,680 +18,197 0.01% 2,625,439
2017-03-09 2017-03-07 3.990 634,483 -8,492 0.01% 2,531,320
2017-03-08 2017-03-06 3.924 642,975 -38,821 0.01% 2,522,800
2017-03-07 2017-03-03 3.874 681,796 -1,213 0.01% 2,641,399
2017-03-06 2017-03-02 3.907 683,009 -13,345 0.01% 2,668,619
2017-03-03 2017-03-01 3.973 696,354 -8,492 0.01% 2,766,680
2017-03-02 2017-02-28 3.973 704,846 -40,035 0.01% 2,800,419
2017-03-01 2017-02-27 4.006 744,881 -1,213 0.01% 2,984,042
2017-02-28 2017-02-24 4.039 746,094 +3,640 0.01% 3,013,501
2017-02-27 2017-02-23 4.121 742,454 +32,755 0.01% 3,059,999
2017-02-24 2017-02-22 4.138 709,699 +10,919 0.01% 2,936,701
2017-02-23 2017-02-21 3.924 698,780 +27,902 0.01% 2,741,758
2017-02-22 2017-02-20 4.006 670,878 +20,624 0.01% 2,687,581
2017-02-21 2017-02-17 3.924 650,254 +20,624 0.01% 2,551,360
2017-02-14 2017-02-10 4.039 629,630 -1,213 0.01% 2,543,099
2017-02-13 2017-02-09 4.154 630,843 +1,213 0.01% 2,620,798
2017-02-10 2017-02-08 4.006 629,630 -118,890 0.01% 2,522,339
2017-02-09 2017-02-07 3.775 748,520 -7,279 0.01% 2,825,860
2017-02-08 2017-02-06 3.726 755,799 +2,426 0.01% 2,815,960
2017-02-07 2017-02-03 3.742 753,373 -3,639 0.01% 2,819,341
2017-02-06 2017-02-02 3.709 757,012 +70,363 0.01% 2,807,999
2017-02-03 2017-02-01 3.726 686,649 +32,756 0.01% 2,558,321
2017-02-02 2017-01-27 3.775 653,893 +7,278 0.01% 2,468,618
2017-02-01 2017-01-25 3.775 646,615 +16,985 0.01% 2,441,142
2017-01-26 2017-01-24 3.742 629,630 +289,945 0.01% 2,356,259
2017-01-25 2017-01-23 3.676 339,685 +9,705 0.01% 1,248,800
2017-01-24 2017-01-20 3.643 329,980 -1,213 0.01% 1,202,241
2017-01-23 2017-01-19 3.709 331,193 -3,639 0.01% 1,228,501
2017-01-20 2017-01-18 3.759 334,832 +2,426 0.01% 1,258,559
2017-01-19 2017-01-17 3.676 332,406 +2,426 0.01% 1,222,040
2017-01-18 2017-01-16 3.627 329,980 -740,940 0.01% 1,196,801
2017-01-17 2017-01-13 3.742 1,070,920 +299,650 0.02% 4,007,695
2017-01-16 2017-01-12 3.726 771,270 +103,119 0.01% 2,873,602
2017-01-13 2017-01-11 3.709 668,151 +117,676 0.01% 2,478,386
2017-01-12 2017-01-10 3.693 550,475 -1,213 0.01% 2,032,813
2017-01-11 2017-01-09 3.544 551,688 +64,298 0.01% 1,955,437
2017-01-10 2017-01-06 3.544 487,390 +1,213 0.01% 1,727,535
2017-01-06 2017-01-04 3.511 486,177 -4,853 0.01% 1,707,205
2017-01-05 2017-01-03 3.479 491,030 +4,853 0.01% 1,708,056
2016-12-30 2016-12-28 3.363 486,177 -15,771 0.01% 1,635,070
2016-12-29 2016-12-23 3.347 501,948 +10,918 0.01% 1,679,835
2016-12-28 2016-12-22 3.347 491,030 +4,853 0.01% 1,643,296
2016-12-22 2016-12-20 3.396 486,177 -2,426 0.01% 1,651,100
2016-12-21 2016-12-19 3.413 488,603 +2,426 0.01% 1,667,394
2016-12-20 2016-12-16 3.511 486,177 -3,640 0.01% 1,707,205
2016-12-19 2016-12-15 3.429 489,817 -42,460 0.01% 1,679,612
2016-12-16 2016-12-14 3.495 532,277 -46,100 0.01% 1,860,310
2016-12-15 2016-12-13 3.528 578,377 -65,511 0.01% 2,040,500
2016-12-14 2016-12-12 3.495 643,888 +36,395 0.01% 2,250,391
2016-12-13 2016-12-09 3.577 607,493 -76,429 0.01% 2,173,265
2016-12-12 2016-12-08 3.479 683,922 -82,495 0.01% 2,379,035
2016-12-09 2016-12-07 3.396 766,417 -94,627 0.01% 2,602,820
2016-12-08 2016-12-06 3.396 861,044 +160,138 0.01% 2,924,181
2016-12-07 2016-12-05 3.363 700,906 +30,329 0.01% 2,357,229
2016-12-06 2016-12-02 3.479 670,577 +2,426 0.01% 2,332,614
2016-12-05 2016-12-01 3.495 668,151 +1,213 0.01% 2,335,190
2016-12-02 2016-11-30 3.429 666,938 -6,066 0.01% 2,286,970
2016-12-01 2016-11-29 3.446 673,004 +10,919 0.01% 2,318,866
2016-11-30 2016-11-28 3.479 662,085 +12,131 0.01% 2,303,074
2016-11-29 2016-11-25 3.446 649,954 -16,686 0.01% 2,239,446
2016-11-28 2016-11-24 3.429 666,640 -57,019 0.01% 2,285,949
2016-11-25 2016-11-23 3.479 723,659 -54,592 0.01% 2,517,261
2016-11-24 2016-11-22 3.462 778,251 -181,974 0.01% 2,694,330
2016-11-23 2016-11-21 3.380 960,225 -1,128,261 0.01% 3,245,179
2016-11-22 2016-11-18 3.363 2,088,486 +2,426 0.03% 7,023,822
2016-11-21 2016-11-17 3.380 2,086,060 +1,213 0.03% 7,050,053
2016-11-18 2016-11-16 3.396 2,084,847 +8,493 0.03% 7,080,324
2016-11-17 2016-11-15 3.363 2,076,354 -37,608 0.03% 6,983,020
2016-11-16 2016-11-14 3.330 2,113,962 +1,213 0.03% 7,039,799
2016-11-15 2016-11-11 3.380 2,112,749 +545,042 0.03% 7,140,252
2016-11-14 2016-11-10 3.528 1,567,707 -107,971 0.02% 5,530,831
2016-11-11 2016-11-09 3.511 1,675,678 -42,461 0.03% 5,884,125
2016-11-10 2016-11-08 3.561 1,718,139 -32,755 0.03% 6,118,202
2016-11-09 2016-11-07 3.479 1,750,894 -66,724 0.03% 6,090,516
2016-11-08 2016-11-04 3.479 1,817,618 -75,216 0.03% 6,322,616
2016-11-07 2016-11-03 3.495 1,892,834 -13,344 0.03% 6,615,461
2016-11-04 2016-11-02 3.429 1,906,178 +99,479 0.03% 6,536,399
2016-11-03 2016-11-01 3.495 1,806,699 -2,427 0.03% 6,314,419
2016-11-02 2016-10-31 3.528 1,809,126 +192,893 0.03% 6,382,552
2016-11-01 2016-10-28 3.544 1,616,233 +3,639 0.02% 5,728,675
2016-10-31 2016-10-27 3.627 1,612,594 +93,414 0.02% 5,848,702
2016-10-28 2016-10-26 3.676 1,519,180 -168,630 0.02% 5,585,034
2016-10-27 2016-10-25 3.594 1,687,810 +10,919 0.03% 6,065,852
2016-10-26 2016-10-24 3.627 1,676,891 -80,069 0.03% 6,081,900
2016-10-25 2016-10-20 3.561 1,756,960 -115,250 0.03% 6,256,441
2016-10-24 2016-10-19 3.742 1,872,210 -374,732 0.03% 7,006,355
2016-10-20 2016-10-18 3.726 2,246,942 -372,441 0.03% 8,371,669
2016-10-19 2016-10-17 3.561 2,619,383 -179,547 0.04% 9,327,484
2016-10-18 2016-10-14 3.544 2,798,930 -9,706 0.04% 9,920,698
2016-10-17 2016-10-13 3.544 2,808,636 +30,329 0.04% 9,955,101
2016-10-14 2016-10-12 3.627 2,778,307 +382,146 0.04% 10,076,615
2016-10-13 2016-10-11 3.594 2,396,161 +246,271 0.04% 8,611,608
2016-10-12 2016-10-07 3.792 2,149,890 -37,608 0.03% 8,151,843
2016-10-11 2016-10-06 3.874 2,187,498 +269,322 0.03% 8,474,757
2016-10-07 2016-10-05 3.907 1,918,176 +222,008 0.03% 7,494,601
2016-10-06 2016-10-04 3.957 1,696,168 +4,853 0.03% 6,711,071
2016-10-05 2016-10-03 3.957 1,691,315 +3,640 0.03% 6,691,870
2016-10-04 2016-09-30 3.940 1,687,675 +40,034 0.03% 6,649,645
2016-10-03 2016-09-29 4.088 1,647,641 -105,545 0.03% 6,736,371
2016-09-30 2016-09-28 4.204 1,753,186 +144,366 0.03% 7,370,211
2016-09-29 2016-09-27 4.154 1,608,820 -20,624 0.02% 6,683,743
2016-09-28 2016-09-26 4.154 1,629,444 -890,059 0.03% 6,769,424
2016-09-27 2016-09-23 4.220 2,519,503 -50,952 0.04% 10,633,264
2016-09-26 2016-09-22 4.220 2,570,455 -3,345,506 0.04% 10,848,301
2016-09-23 2016-09-21 4.105 5,915,961 +4,576,041 0.09% 24,284,904
2016-09-22 2016-09-20 4.121 1,339,920 +461,001 0.02% 5,522,435
2016-09-21 2016-09-19 4.171 878,919 +37,608 0.01% 3,665,904
2016-09-20 2016-09-15 4.154 841,311 -3,639 0.01% 3,495,174
2016-09-19 2016-09-14 4.220 844,950 -33,969 0.01% 3,566,011
2016-09-15 2016-09-13 4.138 878,919 +124,956 0.01% 3,636,925
2016-09-14 2016-09-12 4.088 753,963 +110,397 0.01% 3,082,574
2016-09-13 2016-09-09 4.319 643,566 -115,250 0.01% 2,779,752
2016-09-12 2016-09-08 4.204 758,816 +23,050 0.01% 3,189,983
2016-09-09 2016-09-07 4.253 735,766 +50,953 0.01% 3,129,473
2016-09-08 2016-09-06 4.220 684,813 -6,066 0.01% 2,890,172
2016-09-07 2016-09-05 4.171 690,879 -94,020 0.01% 2,881,604
2016-09-06 2016-09-02 4.039 784,899 -64,904 0.01% 3,170,236
2016-09-05 2016-09-01 4.105 849,803 -274,174 0.01% 3,488,425
2016-09-02 2016-08-31 3.990 1,123,977 +14,558 0.02% 4,484,195
2016-09-01 2016-08-30 3.990 1,109,419 +3,639 0.02% 4,426,115
2016-08-31 2016-08-29 3.940 1,105,780 +188,040 0.02% 4,356,908
2016-08-30 2016-08-26 3.924 917,740 +8,492 0.01% 3,600,878
2016-08-29 2016-08-25 4.023 909,248 +29,116 0.01% 3,657,497
2016-08-26 2016-08-24 3.990 880,132 +229,287 0.01% 3,511,356
2016-08-25 2016-08-23 4.039 650,845 +24,263 0.01% 2,628,787
2016-08-23 2016-08-19 4.121 626,582 -314,208 0.01% 2,582,437
2016-08-22 2016-08-18 4.204 940,790 -234,140 0.01% 3,954,983
2016-08-19 2016-08-17 3.973 1,174,930 -49,740 0.02% 4,668,107
2016-08-18 2016-08-16 3.957 1,224,670 +64,298 0.02% 4,845,539
2016-08-17 2016-08-15 3.957 1,160,372 -107,972 0.02% 4,591,137
2016-08-16 2016-08-12 3.891 1,268,344 -57,018 0.02% 4,934,701
2016-08-15 2016-08-11 3.907 1,325,362 +27,903 0.02% 5,178,388
2016-08-12 2016-08-10 3.891 1,297,459 -1,039,329 0.02% 5,047,977
2016-08-11 2016-08-09 3.891 2,336,788 +293,585 0.04% 9,091,657
2016-08-10 2016-08-08 3.709 2,043,203 +222,008 0.03% 7,578,893
2016-08-09 2016-08-05 3.709 1,821,195 +101,906 0.03% 6,755,394
2016-08-08 2016-08-04 3.610 1,719,289 +137,087 0.03% 6,207,329
2016-08-05 2016-08-03 3.577 1,582,202 +209,877 0.02% 5,660,221
2016-08-04 2016-08-01 3.577 1,372,325 +240,205 0.02% 4,909,400
2016-08-03 2016-07-29 3.561 1,132,120 -1,485,766 0.02% 4,031,419
2016-08-01 2016-07-28 3.577 2,617,886 -281,390 0.04% 9,365,311
2016-07-29 2016-07-27 3.594 2,899,276 +650,254 0.04% 10,419,762
2016-07-28 2016-07-26 3.709 2,249,022 +80,069 0.03% 8,342,342
2016-07-27 2016-07-25 3.726 2,168,953 +219,582 0.03% 8,081,097
2016-07-26 2016-07-22 3.660 1,949,371 -562,982 0.03% 7,134,429
2016-07-25 2016-07-21 3.660 2,512,353 +547,136 0.04% 9,194,865
2016-07-22 2016-07-20 3.643 1,965,217 +413,687 0.03% 7,160,025
2016-07-21 2016-07-19 3.610 1,551,530 +58,232 0.02% 5,601,651
2016-07-20 2016-07-18 3.709 1,493,298 +200,171 0.02% 5,539,120
2016-07-19 2016-07-15 3.726 1,293,127 +126,169 0.02% 4,817,940
2016-07-18 2016-07-14 3.693 1,166,958 +84,921 0.02% 4,309,382
2016-07-15 2016-07-13 3.693 1,082,037 +37,608 0.02% 3,995,783
2016-07-14 2016-07-12 3.726 1,044,429 -122,529 0.02% 3,891,339
2016-07-13 2016-07-11 3.742 1,166,958 +49,740 0.02% 4,367,097
2016-07-12 2016-07-08 3.660 1,117,218 +78,855 0.02% 4,088,864
2016-07-11 2016-07-07 3.610 1,038,363 +33,969 0.02% 3,748,910
2016-07-08 2016-07-06 3.594 1,004,394 -43,674 0.02% 3,609,710
2016-07-07 2016-07-05 3.709 1,048,068 -114,037 0.02% 3,887,619
2016-07-06 2016-07-04 3.742 1,162,105 +25,476 0.02% 4,348,936
2016-07-05 2016-06-30 3.594 1,136,629 -80,068 0.02% 4,084,952
2016-07-04 2016-06-29 3.511 1,216,697 +7,279 0.02% 4,272,418
2016-06-30 2016-06-28 3.396 1,209,418 -77,643 0.02% 4,107,290
2016-06-29 2016-06-27 3.413 1,287,061 -280,240 0.02% 4,392,191
2016-06-28 2016-06-24 3.413 1,567,301 +71,577 0.02% 5,348,531
2016-06-27 2016-06-23 3.544 1,495,724 +12,131 0.02% 5,301,535
2016-06-24 2016-06-22 3.511 1,483,593 -14,558 0.02% 5,209,621
2016-06-23 2016-06-21 3.429 1,498,151 +6,066 0.02% 5,137,250
2016-06-22 2016-06-20 3.380 1,492,085 +86,135 0.02% 5,042,654
2016-06-21 2016-06-17 3.347 1,405,950 +23,050 0.02% 4,705,195
2016-06-20 2016-06-16 3.330 1,382,900 -61,872 0.02% 4,605,257
2016-06-17 2016-06-15 3.396 1,444,772 +90,987 0.02% 4,906,573
2016-06-16 2016-06-14 3.363 1,353,785 -90,987 0.02% 4,552,937
2016-06-15 2016-06-13 3.347 1,444,772 +16,985 0.02% 4,835,118
2016-06-14 2016-06-10 3.413 1,427,787 +114,037 0.02% 4,872,429
2016-06-13 2016-06-08 3.594 1,313,750 +205,024 0.02% 4,721,511
2016-06-10 2016-06-07 3.594 1,108,726 -1,361,130 0.02% 3,984,671
2016-06-08 2016-06-06 3.511 2,469,856 -1,018,327 0.04% 8,672,873
2016-06-07 2016-06-03 3.780 3,488,183 +55,805 0.05% 13,186,087
2016-06-06 2016-06-02 3.866 3,432,378 +257,193 0.05% 13,268,687
2016-06-03 2016-06-01 3.832 3,175,185 +212,802 0.05% 12,165,822
2016-06-02 2016-05-31 3.832 2,962,383 -210,464 0.05% 11,350,465
2016-06-01 2016-05-30 3.746 3,172,847 +133,294 0.05% 11,885,506
2016-05-31 2016-05-27 3.814 3,039,553 +1,558,604 0.05% 11,594,152
2016-05-30 2016-05-26 3.729 1,480,949 -26,893 0.02% 5,522,313
2016-05-27 2016-05-25 3.643 1,507,842 +751,825 0.02% 5,493,636
2016-05-26 2016-05-24 3.438 756,017 -203,449 0.01% 2,599,274
2016-05-25 2016-05-23 3.438 959,466 -76,001 0.02% 3,298,755
2016-05-24 2016-05-20 3.370 1,035,467 -1,930,423 0.02% 3,489,208
2016-05-23 2016-05-19 3.301 2,965,890 +1,372,693 0.05% 9,791,219
2016-05-20 2016-05-18 3.370 1,593,197 -126,278 0.03% 5,368,589
2016-05-19 2016-05-17 3.267 1,719,475 -152,002 0.03% 5,617,637
2016-05-18 2016-05-16 3.267 1,871,477 -95,878 0.03% 6,114,237
2016-05-17 2016-05-13 3.199 1,967,355 +513,299 0.03% 6,292,870
2016-05-16 2016-05-12 3.387 1,454,056 -249,050 0.02% 4,924,597
2016-05-13 2016-05-11 3.387 1,703,106 -1,394,559 0.03% 5,768,080
2016-05-12 2016-05-10 3.370 3,097,665 +127,448 0.05% 10,438,187
2016-05-11 2016-05-09 3.387 2,970,217 +1,369,186 0.05% 10,059,532
2016-05-10 2016-05-06 3.421 1,601,031 +105,232 0.03% 5,477,144
2016-05-09 2016-05-05 3.626 1,495,799 -213,972 0.02% 5,424,173
2016-05-06 2016-05-04 3.746 1,709,771 -163,694 0.03% 6,404,813
2016-05-05 2016-05-03 3.746 1,873,465 +33,908 0.03% 7,018,012
2016-05-04 2016-04-29 3.814 1,839,557 +56,124 0.03% 7,016,855
2016-05-03 2016-04-28 3.780 1,783,433 +104,063 0.03% 6,741,763
2016-04-29 2016-04-27 3.832 1,679,370 +174,217 0.03% 6,434,560
2016-04-28 2016-04-26 3.814 1,505,153 -44,431 0.02% 5,741,296
2016-04-27 2016-04-25 3.814 1,549,584 -59,632 0.02% 5,910,775
2016-04-26 2016-04-22 3.849 1,609,216 +76,001 0.03% 6,193,288
2016-04-25 2016-04-21 3.832 1,533,215 +22,216 0.02% 5,874,562
2016-04-22 2016-04-20 3.849 1,510,999 -25,724 0.02% 5,815,286
2016-04-21 2016-04-19 3.883 1,536,723 -46,769 0.02% 5,966,860
2016-04-20 2016-04-18 3.866 1,583,492 +16,369 0.03% 6,121,371
2016-04-19 2016-04-15 3.883 1,567,123 -114,586 0.03% 6,084,899
2016-04-18 2016-04-14 3.866 1,681,709 +278,280 0.03% 6,501,053
2016-04-15 2016-04-13 3.883 1,403,429 +112,248 0.02% 5,449,300
2016-04-14 2016-04-12 3.746 1,291,181 -3,508 0.02% 4,836,772
2016-04-13 2016-04-11 3.712 1,294,689 +171,879 0.02% 4,805,622
2016-04-12 2016-04-08 3.678 1,122,810 -72,493 0.02% 4,129,231
2016-04-11 2016-04-07 3.763 1,195,303 -523,822 0.02% 4,498,059
2016-04-08 2016-04-06 3.592 1,719,125 +242,034 0.03% 6,175,202
2016-04-07 2016-04-05 3.660 1,477,091 -66,647 0.02% 5,406,864
2016-04-06 2016-04-01 3.643 1,543,738 -360,128 0.02% 5,624,418
2016-04-05 2016-03-31 3.695 1,903,866 +35,078 0.03% 7,034,197
2016-04-01 2016-03-30 3.541 1,868,788 +791,579 0.03% 6,616,903
2016-03-31 2016-03-29 3.609 1,077,209 +84,185 0.02% 3,887,826
2016-03-30 2016-03-24 3.712 993,024 +13,197 0.02% 3,685,903
2016-03-29 2016-03-23 3.797 979,827 -835,668 0.02% 3,720,718
2016-03-24 2016-03-22 3.678 1,815,495 -1,494,976 0.03% 6,676,640
2016-03-23 2016-03-21 3.917 3,310,471 +1,346,970 0.05% 12,967,304
2016-03-22 2016-03-18 3.934 1,963,501 -258,919 0.03% 7,724,731
2016-03-21 2016-03-17 3.951 2,222,420 +163,694 0.04% 8,781,375
2016-03-18 2016-03-16 3.883 2,058,726 -3,507 0.03% 7,993,718
2016-03-17 2016-03-15 3.917 2,062,233 -205,788 0.03% 8,077,884
2016-03-16 2016-03-14 3.917 2,268,021 -408,066 0.04% 8,883,968
2016-03-15 2016-03-11 3.814 2,676,087 +115,755 0.04% 10,207,738
2016-03-14 2016-03-10 3.712 2,560,332 +124,677 0.04% 9,503,431
2016-03-11 2016-03-09 3.592 2,435,655 -7,015 0.04% 8,749,021
2016-03-10 2016-03-08 3.678 2,442,670 -129,786 0.04% 8,983,130
2016-03-09 2016-03-07 3.832 2,572,456 +36,246 0.04% 9,856,447
2016-03-08 2016-03-04 3.729 2,536,210 +100,555 0.04% 9,457,277
2016-03-07 2016-03-03 3.678 2,435,655 -15,200 0.04% 8,957,331
2016-03-04 2016-03-02 3.695 2,450,855 -100,555 0.04% 9,055,153
2016-03-02 2016-02-29 3.318 2,551,410 -12,862 0.04% 8,466,548
2016-03-01 2016-02-26 3.250 2,564,272 +12,862 0.04% 8,333,781
2016-02-29 2016-02-25 3.113 2,551,410 -8,185 0.04% 7,942,844
2016-02-26 2016-02-24 3.284 2,559,595 -61,970 0.04% 8,406,145
2016-02-25 2016-02-23 3.318 2,621,565 +70,155 0.04% 8,699,349
2016-02-24 2016-02-22 3.421 2,551,410 -701,372 0.04% 8,728,400
2016-02-23 2016-02-19 3.353 3,252,782 -59,631 0.05% 10,905,245
2016-02-22 2016-02-18 3.353 3,312,413 -30,400 0.05% 11,105,164
2016-02-19 2016-02-17 3.250 3,342,813 +187,079 0.05% 10,864,009
2016-02-18 2016-02-16 3.284 3,155,734 +47,939 0.05% 10,363,967
2016-02-17 2016-02-15 3.216 3,107,795 -1,151,297 0.05% 9,993,891
2016-02-16 2016-02-12 3.079 4,259,092 +1,671,436 0.07% 13,113,359
2016-02-15 2016-02-11 3.130 2,587,656 +119,075 0.04% 8,099,945
2016-02-12 2016-02-05 3.335 2,468,581 +42,093 0.04% 8,233,916
2016-02-11 2016-02-04 3.335 2,426,488 -1,801,327 0.04% 8,093,515
2016-02-05 2016-02-03 3.301 4,227,815 +3,508 0.07% 13,957,181
2016-02-04 2016-02-02 3.455 4,224,307 -836,829 0.07% 14,595,913
2016-02-03 2016-02-01 3.472 5,061,136 +628,053 0.08% 17,573,912
2016-02-02 2016-01-29 3.455 4,433,083 +100,555 0.07% 15,317,280
2016-02-01 2016-01-28 3.301 4,332,528 +44,431 0.07% 14,302,867
2016-01-29 2016-01-27 3.267 4,288,097 +688,686 0.07% 14,009,492
2016-01-28 2016-01-26 3.318 3,599,411 +1,169 0.06% 11,944,214
2016-01-27 2016-01-25 3.455 3,598,242 -16,370 0.06% 12,432,720
2016-01-26 2016-01-22 3.489 3,614,612 -38,585 0.06% 12,612,938
2016-01-25 2016-01-21 3.353 3,653,197 -270,591 0.06% 12,247,673
2016-01-22 2016-01-20 3.609 3,923,788 -668,808 0.06% 14,161,603
2016-01-21 2016-01-19 3.729 4,592,596 +156,679 0.07% 17,125,338
2016-01-20 2016-01-18 3.643 4,435,917 +2,384,886 0.07% 16,161,714
2016-01-19 2016-01-15 3.780 2,051,031 -725,400 0.03% 7,753,341
2016-01-18 2016-01-14 3.934 2,776,431 -114,586 0.04% 10,922,930
2016-01-15 2016-01-13 3.849 2,891,017 +672,316 0.05% 11,126,475
2016-01-14 2016-01-12 3.712 2,218,701 +866,411 0.04% 8,235,366
2016-01-13 2016-01-11 3.883 1,352,290 +7,015 0.02% 5,250,735
2016-01-12 2016-01-08 4.088 1,345,275 -35,077 0.02% 5,499,629
2016-01-11 2016-01-07 4.020 1,380,352 +49,108 0.02% 5,548,583
2016-01-08 2016-01-06 4.310 1,331,244 -190,119 0.02% 5,738,292
2016-01-07 2016-01-05 4.191 1,521,363 -593,977 0.02% 6,375,634
2016-01-06 2016-01-04 4.293 2,115,340 +178,895 0.03% 9,081,933
2016-01-05 2015-12-31 4.533 1,936,445 -482,899 0.03% 8,777,593
2016-01-04 2015-12-29 4.499 2,419,344 -60,800 0.04% 10,883,731
2015-12-30 2015-12-28 4.447 2,480,144 +88,862 0.04% 11,029,978
2015-12-29 2015-12-24 4.482 2,391,282 +46,770 0.04% 10,716,587
2015-12-28 2015-12-22 4.345 2,344,512 -72,493 0.04% 10,186,162
2015-12-23 2015-12-21 4.379 2,417,005 +353,112 0.04% 10,583,807
2015-12-22 2015-12-18 4.345 2,063,893 +121,601 0.03% 8,966,962
2015-12-21 2015-12-17 4.482 1,942,292 -4,618 0.03% 8,704,428
2015-12-18 2015-12-16 4.345 1,946,910 -51,447 0.03% 8,458,707
2015-12-17 2015-12-15 4.259 1,998,357 -97,047 0.03% 8,511,318
2015-12-16 2015-12-14 4.191 2,095,404 -114,586 0.03% 8,781,289
2015-12-15 2015-12-11 4.191 2,209,990 -252,557 0.04% 9,261,489
2015-12-14 2015-12-10 4.293 2,462,547 -401,051 0.04% 10,572,621
2015-12-11 2015-12-09 4.379 2,863,598 -12,862 0.05% 12,539,391
2015-12-10 2015-12-08 4.293 2,876,460 +5,846 0.05% 12,349,702
2015-12-09 2015-12-07 4.310 2,870,614 -325,751 0.05% 12,373,705
2015-12-08 2015-12-04 4.276 3,196,365 +2,338 0.05% 13,668,498
2015-12-07 2015-12-03 4.259 3,194,027 -289,271 0.05% 13,603,866
2015-12-04 2015-12-02 4.310 3,483,298 +507,452 0.06% 15,014,663
2015-12-03 2015-12-01 4.276 2,975,846 -629,054 0.05% 12,725,501
2015-12-02 2015-11-30 4.020 3,604,900 +848,872 0.06% 14,490,571
2015-12-01 2015-11-27 4.020 2,756,028 +94,709 0.04% 11,078,371
2015-11-30 2015-11-26 4.191 2,661,319 +10,523 0.04% 11,152,890
2015-11-27 2015-11-25 4.225 2,650,796 +16,370 0.04% 11,199,475
2015-11-26 2015-11-24 4.225 2,634,426 +23,385 0.04% 11,130,313
2015-11-25 2015-11-23 4.276 2,611,041 -1,453,255 0.04% 11,165,498
2015-11-24 2015-11-20 4.276 4,064,296 +1,169 0.07% 17,379,999
2015-11-23 2015-11-19 4.105 4,063,127 +380,005 0.07% 16,680,000
2015-11-20 2015-11-18 4.020 3,683,122 +716,747 0.06% 14,804,999
2015-11-19 2015-11-17 4.020 2,966,375 -194,095 0.05% 11,923,900
2015-11-18 2015-11-16 4.020 3,160,470 -570,591 0.05% 12,704,101
2015-11-17 2015-11-13 3.934 3,731,061 -979,153 0.06% 14,678,599
2015-11-16 2015-11-12 3.832 4,710,214 -704,260 0.08% 18,047,335
2015-11-13 2015-11-11 3.814 5,414,474 +1,901,192 0.09% 20,653,114
2015-11-12 2015-11-10 3.951 3,513,282 -367,143 0.06% 13,881,916
2015-11-11 2015-11-09 3.951 3,880,425 -10,523 0.06% 15,332,596
2015-11-10 2015-11-06 3.917 3,890,948 -640,800 0.06% 15,241,065
2015-11-09 2015-11-05 3.832 4,531,748 +477,052 0.07% 17,363,536
2015-11-06 2015-11-04 3.866 4,054,696 -319,204 0.06% 15,674,408
2015-11-05 2015-11-03 3.797 4,373,900 -105,232 0.07% 16,609,105
2015-11-04 2015-11-02 3.678 4,479,132 -489,914 0.07% 16,472,395
2015-11-03 2015-10-30 3.660 4,969,046 -251,388 0.08% 18,189,100
2015-11-02 2015-10-29 3.678 5,220,434 -949,858 0.08% 19,198,597
2015-10-30 2015-10-28 3.797 6,170,292 -43,262 0.10% 23,430,584
2015-10-29 2015-10-27 3.832 6,213,554 +1,199,645 0.10% 23,807,430
2015-10-28 2015-10-26 3.797 5,013,909 +246,896 0.08% 19,039,425
2015-10-27 2015-10-23 3.712 4,767,013 +71,324 0.08% 17,694,182
2015-10-26 2015-10-22 3.626 4,695,689 +1,385,556 0.08% 17,027,842
2015-10-23 2015-10-20 3.797 3,310,133 +196,433 0.05% 12,569,640
2015-10-22 2015-10-19 3.832 3,113,700 +185,910 0.05% 11,930,241
2015-10-20 2015-10-16 3.866 2,927,790 +517,976 0.05% 11,318,080
2015-10-19 2015-10-15 3.849 2,409,814 -47,939 0.04% 9,274,499
2015-10-16 2015-10-14 3.814 2,457,753 +2,338 0.04% 9,374,919
2015-10-15 2015-10-13 3.900 2,455,415 +5,846 0.04% 9,576,001
2015-10-14 2015-10-12 3.900 2,449,569 -1,224,550 0.04% 9,553,202
2015-10-13 2015-10-09 3.643 3,674,119 +351,943 0.06% 13,386,198
2015-10-12 2015-10-08 3.592 3,322,176 +199,941 0.05% 11,933,459
2015-10-09 2015-10-07 3.746 3,122,235 +94,709 0.05% 11,695,913
2015-10-08 2015-10-06 3.575 3,027,526 -3,508 0.05% 10,823,272
2015-10-07 2015-10-05 3.592 3,031,034 +11,692 0.05% 10,887,659
2015-10-06 2015-10-02 3.507 3,019,342 +526,511 0.05% 10,587,431
2015-10-05 2015-09-30 3.335 2,492,831 +1,032,444 0.04% 8,314,801
2015-10-02 2015-09-29 3.267 1,460,387 -105,232 0.02% 4,771,179
2015-09-30 2015-09-25 3.318 1,565,619 -273,604 0.03% 5,195,319
2015-09-29 2015-09-24 3.267 1,839,223 -43,262 0.03% 6,008,861
2015-09-25 2015-09-23 3.318 1,882,485 -61,970 0.03% 6,246,801
2015-09-24 2015-09-22 3.421 1,944,455 -39,754 0.03% 6,652,001
2015-09-23 2015-09-21 3.370 1,984,209 -181,233 0.03% 6,686,180
2015-09-22 2015-09-18 3.370 2,165,442 -1,327,093 0.03% 7,296,880
2015-09-21 2015-09-17 3.267 3,492,535 -184,741 0.06% 11,410,339
2015-09-18 2015-09-16 3.250 3,677,276 +264,249 0.06% 11,951,000
2015-09-17 2015-09-15 3.199 3,413,027 +389,359 0.05% 10,917,061
2015-09-16 2015-09-14 3.164 3,023,668 +934,227 0.05% 9,568,200
2015-09-15 2015-09-11 3.216 2,089,441 -279,403 0.03% 6,719,120
2015-09-14 2015-09-10 3.267 2,368,844 +97,047 0.04% 7,739,167
2015-09-11 2015-09-09 3.250 2,271,797 -32,551 0.04% 7,383,249
2015-09-10 2015-09-08 3.113 2,304,348 +390,528 0.04% 7,173,711
2015-09-09 2015-09-07 2.976 1,913,820 -1,126,217 0.03% 5,696,063
2015-09-08 2015-09-04 3.028 3,040,037 +760,009 0.05% 9,203,999
2015-09-07 2015-09-02 3.062 2,280,028 -1,456,554 0.04% 6,981,000
2015-09-04 2015-09-01 3.113 3,736,582 +2,103,472 0.06% 11,632,427
2015-09-02 2015-08-31 3.318 1,633,110 +63,983 0.03% 5,419,280
2015-09-01 2015-08-28 3.318 1,569,127 +37,416 0.03% 5,206,960
2015-08-31 2015-08-27 3.421 1,531,711 -452,498 0.02% 5,239,999
2015-08-28 2015-08-26 3.250 1,984,209 -2,408,645 0.03% 6,448,600
2015-08-27 2015-08-25 3.284 4,392,854 -976,320 0.07% 14,426,880
2015-08-26 2015-08-24 3.233 5,369,174 +1,025,884 0.09% 17,357,761
2015-08-25 2015-08-21 3.489 4,343,290 +2,248,459 0.07% 15,155,610
2015-08-24 2015-08-20 3.678 2,094,831 -59,737 0.03% 7,703,922
2015-08-21 2015-08-19 3.832 2,154,568 -1,264,305 0.03% 8,255,296
2015-08-20 2015-08-18 3.917 3,418,873 +579,946 0.05% 13,391,921
2015-08-19 2015-08-17 3.951 2,838,927 +1,024,259 0.05% 11,217,359
2015-08-18 2015-08-14 4.054 1,814,668 -993,491 0.03% 7,356,478
2015-08-17 2015-08-13 4.037 2,808,159 +1,055,577 0.05% 11,335,955
2015-08-14 2015-08-12 4.122 1,752,582 -409,352 0.03% 7,224,700
2015-08-13 2015-08-11 4.276 2,161,934 +1,122,475 0.03% 9,244,999
2015-08-12 2015-08-10 4.413 1,039,459 -104,063 0.02% 4,587,240
2015-08-11 2015-08-07 4.242 1,143,522 -1,646,297 0.02% 4,850,881
2015-08-10 2015-08-06 4.276 2,789,819 +755,332 0.04% 11,930,000
2015-08-07 2015-08-05 4.328 2,034,487 -31,569 0.03% 8,804,402
2015-08-06 2015-08-04 4.225 2,066,056 +330,896 0.03% 8,728,979
2015-08-05 2015-08-03 4.208 1,735,160 +170,710 0.03% 7,301,281
2015-08-04 2015-07-31 4.293 1,564,450 -1,165,737 0.03% 6,716,760
2015-08-03 2015-07-30 4.157 2,730,187 +686,346 0.04% 11,348,098
2015-07-31 2015-07-29 4.071 2,043,841 +141,947 0.03% 8,320,482
2015-07-30 2015-07-28 4.054 1,901,894 -230,809 0.03% 7,710,083
2015-07-29 2015-07-27 4.242 2,132,703 +460,454 0.03% 9,047,039
2015-07-28 2015-07-24 4.430 1,672,249 +38,586 0.03% 7,408,412
2015-07-27 2015-07-23 4.328 1,633,663 -811,164 0.03% 7,069,805
2015-07-24 2015-07-22 4.345 2,444,827 -797,139 0.04% 10,621,999
2015-07-23 2015-07-21 4.396 3,241,966 +350,423 0.05% 14,251,678
2015-07-22 2015-07-20 4.430 2,891,543 +302,834 0.05% 12,810,139
2015-07-21 2015-07-17 4.396 2,588,709 -59,631 0.04% 11,379,961
2015-07-20 2015-07-16 4.310 2,648,340 +255,786 0.04% 11,415,599
2015-07-17 2015-07-15 4.191 2,392,554 -86,525 0.04% 10,026,567
2015-07-16 2015-07-14 4.259 2,479,079 -177,725 0.04% 10,558,789
2015-07-15 2015-07-13 4.293 2,656,804 -1,175,354 0.04% 11,406,638
2015-07-14 2015-07-10 4.636 3,832,158 -5,152,279 0.06% 17,766,102
2015-07-13 2015-07-09 4.475 8,984,437 +708,423 0.14% 40,204,980
2015-07-10 2015-07-08 4.189 8,276,014 +6,730,824 0.14% 34,664,588
2015-07-09 2015-07-07 4.600 1,545,190 -1,466,495 0.03% 7,108,271
2015-07-08 2015-07-06 4.618 3,011,685 -35,754 0.05% 13,908,434
2015-07-07 2015-07-03 4.761 3,047,439 +963,137 0.05% 14,509,941
2015-07-06 2015-07-02 4.887 2,084,302 -2,445,964 0.03% 10,185,263
2015-07-03 2015-06-30 4.958 4,530,266 +2,937,458 0.08% 22,462,208
2015-07-02 2015-06-29 4.958 1,592,808 +40,224 0.03% 7,897,546
2015-06-30 2015-06-26 5.084 1,552,584 -306,148 0.03% 7,892,642
2015-06-29 2015-06-25 5.245 1,858,732 -157,544 0.03% 9,748,401
2015-06-26 2015-06-24 5.280 2,016,276 +479,949 0.03% 10,646,846
2015-06-25 2015-06-23 5.263 1,536,327 -24,581 0.03% 8,084,999
2015-06-24 2015-06-22 5.173 1,560,908 -261,902 0.03% 8,074,658
2015-06-23 2015-06-19 5.424 1,822,810 -1,087,161 0.03% 9,886,282
2015-06-22 2015-06-18 5.209 2,909,971 +957,551 0.05% 15,157,606
2015-06-19 2015-06-17 5.209 1,952,420 +14,972 0.03% 10,169,866
2015-06-18 2015-06-16 5.137 1,937,448 -336,717 0.03% 9,953,159
2015-06-17 2015-06-15 5.280 2,274,165 +138,549 0.04% 12,008,616
2015-06-16 2015-06-12 5.263 2,135,616 -841,602 0.04% 11,238,788
2015-06-15 2015-06-11 5.245 2,977,218 +974,447 0.06% 15,614,469
2015-06-12 2015-06-10 5.209 2,002,771 -1,443,589 0.04% 10,432,136
2015-06-10 2015-06-08 5.424 3,446,360 +42,459 0.07% 18,691,848
2015-06-09 2015-06-05 5.352 3,403,901 -2,065,941 0.07% 18,217,848
2015-06-08 2015-06-04 5.477 5,469,842 -623,470 0.11% 29,960,233
2015-06-05 2015-06-03 5.477 6,093,312 -187,711 0.12% 33,375,195
2015-06-04 2015-06-02 5.370 6,281,023 -3,579,363 0.12% 33,728,779
2015-06-03 2015-06-01 5.424 9,860,386 -794,421 0.19% 53,479,276
2015-06-02 2015-05-29 5.406 10,654,807 -665,928 0.21% 57,597,218
2015-06-01 2015-05-28 5.280 11,320,735 +4,974,348 0.22% 59,778,583
2015-05-29 2015-05-27 5.477 6,346,387 +1,882,700 0.13% 34,761,376
2015-05-28 2015-05-26 5.424 4,463,687 -172,069 0.09% 24,209,473
2015-05-27 2015-05-22 5.442 4,635,756 +42,899 0.09% 25,225,694
2015-05-26 2015-05-21 5.352 4,592,857 -632,849 0.09% 24,581,200
2015-05-22 2015-05-20 5.406 5,225,706 +81,565 0.10% 28,248,858
2015-05-21 2015-05-19 5.495 5,144,141 +1,005,596 0.10% 28,268,334
2015-05-20 2015-05-18 5.424 4,138,545 -90,503 0.08% 22,446,017
2015-05-19 2015-05-15 5.531 4,229,048 +1,557,626 0.08% 23,391,069
2015-05-18 2015-05-14 5.567 2,671,422 -1,253,650 0.05% 14,871,400
2015-05-15 2015-05-13 5.495 3,925,072 -140,783 0.08% 21,569,247
2015-05-14 2015-05-12 5.442 4,065,855 +275,980 0.08% 22,124,550
2015-05-13 2015-05-11 5.585 3,789,875 +890,511 0.07% 21,165,496
2015-05-12 2015-05-08 5.603 2,899,364 -251,399 0.06% 16,244,115
2015-05-11 2015-05-07 5.477 3,150,763 +582,128 0.06% 17,257,828
2015-05-08 2015-05-06 5.585 2,568,635 -192,180 0.05% 14,345,179
2015-05-07 2015-05-05 5.710 2,760,815 +103,848 0.05% 15,764,383
2015-05-06 2015-05-04 5.835 2,656,967 +43,576 0.05% 15,504,320
2015-05-05 2015-04-30 5.621 2,613,391 +27,933 0.05% 14,688,688
2015-05-04 2015-04-29 5.406 2,585,458 +37,990 0.05% 13,976,338
2015-04-30 2015-04-28 5.406 2,547,468 -112,780 0.05% 13,770,974
2015-04-29 2015-04-27 5.442 2,660,248 -287,608 0.05% 14,475,870
2015-04-28 2015-04-24 5.263 2,947,856 +164,631 0.06% 15,513,242
2015-04-27 2015-04-23 5.406 2,783,225 +140,784 0.05% 15,045,417
2015-04-24 2015-04-22 5.442 2,642,441 +36,871 0.05% 14,378,973
2015-04-23 2015-04-21 5.352 2,605,570 -78,213 0.05% 13,945,141
2015-04-22 2015-04-20 5.227 2,683,783 -4,872,671 0.05% 14,027,466
2015-04-21 2015-04-17 5.280 7,556,454 +153,074 0.15% 39,901,483
2015-04-20 2015-04-16 5.316 7,403,380 -587,715 0.15% 39,358,222
2015-04-17 2015-04-15 5.245 7,991,095 -531,848 0.16% 41,910,505
2015-04-16 2015-04-14 5.101 8,522,943 -1,734,583 0.17% 43,479,388
2015-04-15 2015-04-13 5.334 10,257,526 -2,735,891 0.20% 54,715,184
2015-04-14 2015-04-10 4.726 12,993,417 +437,992 0.26% 61,401,118
2015-04-13 2015-04-09 4.672 12,555,425 +706,152 0.25% 58,657,142
2015-04-10 2015-04-08 4.600 11,849,273 +1,694,988 0.23% 54,509,701
2015-04-09 2015-04-02 4.332 10,154,285 +680,454 0.20% 43,985,921
2015-04-08 2015-04-01 4.189 9,473,831 -96,091 0.19% 39,681,718
2015-04-02 2015-03-31 4.206 9,569,922 +375,423 0.19% 40,255,501
2015-04-01 2015-03-30 4.171 9,194,499 -31,285 0.18% 38,347,139
2015-03-31 2015-03-27 3.992 9,225,784 +597,770 0.18% 36,826,218
2015-03-30 2015-03-26 3.741 8,628,014 +79,331 0.17% 32,277,962
2015-03-27 2015-03-25 3.813 8,548,683 +91,621 0.17% 32,593,259
2015-03-26 2015-03-24 3.831 8,457,062 +25,698 0.17% 32,395,319
2015-03-25 2015-03-23 3.902 8,431,364 +25,699 0.17% 32,900,561
2015-03-24 2015-03-20 3.795 8,405,665 +35,754 0.17% 31,897,520
2015-03-23 2015-03-19 3.848 8,369,911 +149,722 0.17% 32,211,302
2015-03-20 2015-03-18 3.813 8,220,189 +27,934 0.16% 31,340,822
2015-03-19 2015-03-17 3.920 8,192,255 +8,938 0.16% 32,114,159
2015-03-18 2015-03-16 3.902 8,183,317 +148,605 0.16% 31,932,641
2015-03-17 2015-03-13 3.956 8,034,712 -13,408 0.16% 31,784,220
2015-03-16 2015-03-12 3.974 8,048,120 -12,290 0.16% 31,981,321
2015-03-13 2015-03-11 3.938 8,060,410 -29,051 0.16% 31,741,598
2015-03-12 2015-03-10 3.974 8,089,461 +61,453 0.16% 32,145,600
2015-03-11 2015-03-09 4.045 8,028,008 +18,995 0.16% 32,476,200
2015-03-09 2015-03-05 4.063 8,009,013 -64,805 0.16% 32,542,719
2015-03-06 2015-03-04 4.063 8,073,818 -83,800 0.16% 32,806,038
2015-03-05 2015-03-03 4.171 8,157,618 -78,213 0.16% 34,022,660
2015-03-04 2015-03-02 4.171 8,235,831 -98,325 0.16% 34,348,860
2015-03-03 2015-02-27 4.081 8,334,156 -93,856 0.16% 34,013,040
2015-03-02 2015-02-26 4.117 8,428,012 +6,704 0.17% 34,697,801
2015-02-27 2015-02-25 4.027 8,421,308 +64,805 0.17% 33,916,501
2015-02-26 2015-02-24 3.884 8,356,503 +6,704 0.16% 32,458,861
2015-02-25 2015-02-23 3.956 8,349,799 -3,352 0.16% 33,030,661
2015-02-24 2015-02-18 3.956 8,353,151 -5,586 0.16% 33,043,921
2015-02-23 2015-02-16 4.063 8,358,737 -117,320 0.16% 33,963,739
2015-02-17 2015-02-13 4.010 8,476,057 -93,855 0.17% 33,985,281
2015-02-16 2015-02-12 3.956 8,569,912 +158,660 0.17% 33,901,398
2015-02-13 2015-02-11 3.938 8,411,252 -5,586 0.17% 33,123,201
2015-02-12 2015-02-10 3.992 8,416,838 -6,704 0.17% 33,597,178
2015-02-11 2015-02-09 3.956 8,423,542 -79,331 0.17% 33,322,379
2015-02-10 2015-02-06 4.045 8,502,873 +4,470 0.17% 34,397,201
2015-02-06 2015-02-04 3.956 8,498,403 +69,274 0.17% 33,618,518
2015-02-05 2015-02-03 3.956 8,429,129 +159,778 0.17% 33,344,480
2015-02-04 2015-02-02 3.974 8,269,351 -347,489 0.16% 32,860,440
2015-02-03 2015-01-30 4.081 8,616,840 +80,447 0.17% 35,166,719
2015-02-02 2015-01-29 4.045 8,536,393 -44,693 0.17% 34,532,802
2015-01-30 2015-01-28 4.135 8,581,086 -113,967 0.17% 35,481,601
2015-01-29 2015-01-27 4.135 8,695,053 +400,003 0.17% 35,952,839
2015-01-28 2015-01-26 4.117 8,295,050 -131,844 0.16% 34,150,402
2015-01-27 2015-01-23 4.189 8,426,894 +140,783 0.17% 35,296,559
2015-01-26 2015-01-22 4.099 8,286,111 -230,170 0.16% 33,965,280
2015-01-23 2015-01-21 4.153 8,516,281 +110,616 0.17% 35,366,081
2015-01-22 2015-01-20 4.010 8,405,665 +61,453 0.17% 33,703,040
2015-01-21 2015-01-19 4.045 8,344,212 -55,866 0.16% 33,755,360
2015-01-20 2015-01-16 4.081 8,400,078 +89,386 0.17% 34,282,078
2015-01-19 2015-01-15 4.171 8,310,692 +138,549 0.16% 34,661,079
2015-01-16 2015-01-14 4.189 8,172,143 +167,599 0.16% 34,229,518
2015-01-14 2015-01-12 4.260 8,004,544 -32,403 0.16% 34,100,640
2015-01-13 2015-01-09 4.332 8,036,947 -275,443 0.16% 34,814,122
2015-01-12 2015-01-08 4.206 8,312,390 -283,802 0.16% 34,965,742
2015-01-09 2015-01-07 4.224 8,596,192 -134,079 0.17% 36,313,414
2015-01-08 2015-01-06 4.260 8,730,271 +1,117 0.17% 37,192,353
2015-01-07 2015-01-05 4.206 8,729,154 -895,293 0.17% 36,718,843
2015-01-06 2015-01-02 4.189 9,624,447 +28,827 0.19% 40,312,582
2015-01-05 2014-12-31 3.974 9,595,620 -1,769,849 0.19% 38,130,719
2015-01-02 2014-12-29 3.992 11,365,469 -181,008 0.22% 45,367,119
2014-12-30 2014-12-24 4.010 11,546,477 +308,383 0.23% 46,296,322
2014-12-29 2014-12-22 4.117 11,238,094 +1,118 0.22% 46,266,801
2014-12-23 2014-12-19 4.242 11,236,976 -42,682 0.22% 47,670,178
2014-12-22 2014-12-18 4.117 11,279,658 -86,035 0.22% 46,437,918
2014-12-19 2014-12-17 3.992 11,365,693 -107,263 0.22% 45,368,013
2014-12-18 2014-12-16 3.974 11,472,956 -796,656 0.22% 45,590,807
2014-12-17 2014-12-15 4.045 12,269,612 -1,081,351 0.24% 49,635,025
2014-12-16 2014-12-12 3.992 13,350,963 +92,739 0.26% 53,292,541
2014-12-15 2014-12-11 3.884 13,258,224 -107,264 0.26% 51,498,439
2014-12-12 2014-12-10 3.884 13,365,488 -99,442 0.26% 51,915,080
2014-12-11 2014-12-09 3.795 13,464,930 -255,869 0.26% 51,096,239
2014-12-10 2014-12-08 3.974 13,720,799 -119,554 0.27% 54,523,202
2014-12-09 2014-12-05 3.938 13,840,353 +91,621 0.27% 54,502,801
2014-12-08 2014-12-04 4.010 13,748,732 +582,129 0.27% 55,126,401
2014-12-05 2014-12-03 3.974 13,166,603 +603,357 0.26% 52,320,958
2014-12-04 2014-12-02 3.956 12,563,246 -595,536 0.25% 49,698,481
2014-12-03 2014-12-01 3.831 13,158,782 -3,352 0.26% 50,405,560
2014-12-02 2014-11-28 3.920 13,162,134 +1,145,262 0.26% 51,596,400
2014-12-01 2014-11-27 3.938 12,016,872 +2,934,106 0.23% 47,322,000
2014-11-28 2014-11-26 3.920 9,082,766 +11,173 0.18% 35,605,018
2014-11-27 2014-11-25 3.866 9,071,593 -30,168 0.18% 35,074,080
2014-11-26 2014-11-24 3.848 9,101,761 -449,166 0.18% 35,027,800
2014-11-25 2014-11-21 3.759 9,550,927 +16,760 0.19% 35,901,599
2014-11-24 2014-11-20 3.705 9,534,167 +16,760 0.19% 35,326,619
2014-11-21 2014-11-19 3.652 9,517,407 -58,101 0.19% 34,753,439
2014-11-20 2014-11-18 3.669 9,575,508 -256,986 0.19% 35,136,998
2014-11-19 2014-11-17 3.687 9,832,494 +36,872 0.19% 36,256,000
2014-11-18 2014-11-14 3.777 9,795,622 +102,794 0.19% 36,996,739
2014-11-17 2014-11-13 3.777 9,692,828 +1,389,957 0.19% 36,608,500
2014-11-14 2014-11-12 3.562 8,302,871 -67,040 0.16% 29,575,381
2014-11-13 2014-11-11 3.580 8,369,911 +642,465 0.16% 29,964,002
2014-11-12 2014-11-10 3.634 7,727,446 -589,950 0.15% 28,078,958
2014-11-11 2014-11-07 3.455 8,317,396 -259,220 0.16% 28,733,840
2014-11-10 2014-11-06 3.455 8,576,616 -132,963 0.17% 29,629,359
2014-11-07 2014-11-05 3.383 8,709,579 -55,866 0.17% 29,465,102
2014-11-06 2014-11-04 3.365 8,765,445 -129,610 0.17% 29,497,200
2014-11-05 2014-11-03 3.329 8,895,055 -77,096 0.17% 29,614,920
2014-11-04 2014-10-31 3.276 8,972,151 -2,234 0.18% 29,389,801
2014-11-03 2014-10-30 3.311 8,974,385 -150,840 0.18% 29,718,398
2014-10-31 2014-10-29 3.347 9,125,225 -25,698 0.18% 30,544,580
2014-10-30 2014-10-28 3.329 9,150,923 -60,336 0.18% 30,466,798
2014-10-29 2014-10-27 3.365 9,211,259 -44,693 0.18% 30,997,439
2014-10-28 2014-10-24 3.401 9,255,952 -205,589 0.18% 31,479,199
2014-10-27 2014-10-23 3.311 9,461,541 -16,760 0.18% 31,331,600
2014-10-24 2014-10-22 3.294 9,478,301 -5,586 0.19% 31,217,441
2014-10-23 2014-10-21 3.240 9,483,887 +129,610 0.19% 30,726,559
2014-10-22 2014-10-20 3.240 9,354,277 +40,224 0.18% 30,306,639
2014-10-21 2014-10-17 3.276 9,314,053 +1,206,715 0.18% 30,509,758
2014-10-20 2014-10-16 3.240 8,107,338 +51,397 0.16% 26,266,719
2014-10-17 2014-10-15 3.276 8,055,941 +26,816 0.16% 26,388,599
2014-10-16 2014-10-14 3.276 8,029,125 -111,733 0.16% 26,300,759
2014-10-15 2014-10-13 3.311 8,140,858 -140,784 0.16% 26,958,199
2014-10-14 2014-10-10 3.365 8,281,642 +4,470 0.16% 27,869,121
2014-10-13 2014-10-09 3.437 8,277,172 -1,735,212 0.16% 28,446,719
2014-10-10 2014-10-08 3.437 10,012,384 -1,220,123 0.20% 34,410,240
2014-10-09 2014-10-07 3.437 11,232,507 +12,290 0.22% 38,603,520
2014-10-08 2014-10-06 3.473 11,220,217 +1,682,698 0.22% 38,962,962
2014-10-07 2014-10-03 3.401 9,537,519 -638,360 0.19% 32,436,799
2014-10-06 2014-09-30 3.383 10,175,879 +58,101 0.20% 34,425,695
2014-10-03 2014-09-29 3.473 10,117,778 +5,587 0.20% 35,134,668
2014-09-30 2014-09-26 3.562 10,112,191 -481,501 0.20% 36,020,299
2014-09-29 2014-09-25 3.616 10,593,692 +5,586 0.21% 38,304,314
2014-09-26 2014-09-24 3.598 10,588,106 -52,514 0.21% 38,094,591
2014-09-25 2014-09-23 3.598 10,640,620 +1,048,054 0.21% 38,283,529
2014-09-24 2014-09-22 3.616 9,592,566 +2,235 0.19% 34,684,476
2014-09-23 2014-09-19 3.687 9,590,331 -256,986 0.19% 35,363,056
2014-09-22 2014-09-18 3.705 9,847,317 -4,469 0.19% 36,486,923
2014-09-19 2014-09-17 3.741 9,851,786 -82,682 0.19% 36,856,172
2014-09-18 2014-09-16 3.705 9,934,468 -4,260,817 0.19% 36,809,840
2014-09-17 2014-09-15 3.759 14,195,285 +46,928 0.28% 53,359,578
2014-09-16 2014-09-12 3.777 14,148,357 +23,464 0.28% 53,436,430
2014-09-15 2014-09-11 3.795 14,124,893 +7,821 0.28% 53,600,643
2014-09-12 2014-09-10 3.813 14,117,072 +16,760 0.28% 53,823,658
2014-09-11 2014-09-08 3.866 14,100,312 +11,173 0.28% 54,516,937
2014-09-10 2014-09-05 3.902 14,089,139 -44,693 0.28% 54,978,125
2014-09-08 2014-09-04 3.956 14,133,832 -1,366,493 0.28% 55,911,504
2014-09-05 2014-09-03 3.848 15,500,325 +61,453 0.30% 59,652,444
2014-09-04 2014-09-02 3.741 15,438,872 -124,024 0.30% 57,757,825
2014-09-03 2014-09-01 3.777 15,562,896 -97,207 0.30% 58,778,953
2014-09-02 2014-08-29 3.759 15,660,103 +111,733 0.31% 58,865,777
2014-09-01 2014-08-28 3.759 15,548,370 -1,112,860 0.30% 58,445,777
2014-08-29 2014-08-27 3.813 16,661,230 +2,686,059 0.33% 63,523,678
2014-08-28 2014-08-26 3.866 13,975,171 -2,201,138 0.27% 54,033,097
2014-08-27 2014-08-25 3.813 16,176,309 -1,357,555 0.32% 61,674,837
2014-08-26 2014-08-22 3.831 17,533,864 -343,020 0.34% 67,164,592
2014-08-25 2014-08-21 3.777 17,876,884 -235,756 0.35% 67,518,573
2014-08-22 2014-08-20 3.813 18,112,640 +985,484 0.35% 69,057,418
2014-08-21 2014-08-19 3.848 17,127,156 -90,504 0.33% 65,913,244
2014-08-20 2014-08-18 3.777 17,217,660 -327,377 0.34% 65,028,773
2014-08-19 2014-08-15 3.813 17,545,037 +4,469 0.34% 66,893,338
2014-08-18 2014-08-14 3.759 17,540,568 -63,687 0.34% 65,934,379
2014-08-15 2014-08-13 3.866 17,604,255 +1,030,177 0.34% 68,064,456
2014-08-14 2014-08-12 3.866 16,574,078 +84,917 0.32% 64,081,417
2014-08-13 2014-08-11 3.866 16,489,161 +443,579 0.32% 63,753,097
2014-08-12 2014-08-08 3.831 16,045,582 -4,469 0.31% 61,463,632
2014-08-11 2014-08-07 3.884 16,050,051 +1,117 0.31% 62,342,631
2014-08-08 2014-08-06 3.884 16,048,934 +4,470 0.31% 62,338,292
2014-08-07 2014-08-05 3.920 16,044,464 -437,993 0.31% 62,895,316
2014-08-06 2014-08-04 4.063 16,482,457 -26,816 0.32% 66,972,542
2014-08-05 2014-08-01 4.063 16,509,273 -45,811 0.32% 67,081,502
2014-08-04 2014-07-31 4.117 16,555,084 -22,346 0.32% 68,156,644
2014-08-01 2014-07-30 4.027 16,577,430 -125,141 0.32% 66,764,976
2014-07-31 2014-07-29 3.974 16,702,571 -359,780 0.33% 66,372,057
2014-07-30 2014-07-28 3.956 17,062,351 -141,901 0.33% 67,496,324
2014-07-29 2014-07-25 3.938 17,204,252 +970,959 0.34% 67,749,712
2014-07-28 2014-07-24 4.027 16,233,293 +184,359 0.32% 65,378,977
2014-07-25 2014-07-23 3.902 16,048,934 +2,519,577 0.31% 62,625,565
2014-07-23 2014-07-21 3.848 13,529,357 +331,847 0.26% 52,067,244
2014-07-22 2014-07-18 3.831 13,197,510 +2,234 0.26% 50,553,910
2014-07-21 2014-07-17 3.813 13,195,276 +3,352 0.26% 50,309,159
2014-07-18 2014-07-16 3.813 13,191,924 +20,112 0.26% 50,296,379
2014-07-17 2014-07-15 3.831 13,171,812 -1,373,197 0.26% 50,455,472
2014-07-16 2014-07-14 3.795 14,545,009 +1,824,598 0.28% 55,194,885
2014-07-15 2014-07-11 3.777 12,720,411 -14,525 0.25% 48,043,272
2014-07-14 2014-07-10 3.831 12,734,936 +1,117 0.25% 48,781,990
2014-07-11 2014-07-09 3.759 12,733,819 +102,794 0.25% 47,865,979
2014-07-10 2014-07-08 3.831 12,631,025 -16,760 0.25% 48,383,952
2014-07-09 2014-07-07 3.884 12,647,785 -89,386 0.25% 49,127,332
2014-07-08 2014-07-04 3.848 12,737,171 +745,258 0.25% 49,018,545
2014-07-07 2014-07-03 3.723 11,991,913 +1,045,820 0.23% 44,647,873
2014-07-04 2014-07-02 3.616 10,946,093 -671,514 0.21% 39,578,513
2014-07-03 2014-06-30 3.652 11,617,607 -6,704 0.23% 42,422,458
2014-07-02 2014-06-27 3.705 11,624,311 -43,576 0.23% 43,071,157
2014-06-27 2014-06-25 3.759 11,667,887 -207,823 0.23% 43,859,178
2014-06-26 2014-06-24 3.741 11,875,710 -39,107 0.23% 44,427,804
2014-06-25 2014-06-23 3.687 11,914,817 -2,774,936 0.23% 43,934,286
2014-06-24 2014-06-20 3.813 14,689,753 +149,722 0.29% 56,007,098
2014-06-23 2014-06-19 3.813 14,540,031 -259,221 0.28% 55,436,258
2014-06-20 2014-06-18 3.920 14,799,252 -319,556 0.29% 58,014,006
2014-06-19 2014-06-17 3.902 15,118,808 -11,173 0.30% 58,996,062
2014-06-18 2014-06-16 3.902 15,129,981 -796,655 0.30% 59,039,660
2014-06-17 2014-06-13 3.956 15,926,636 -317,322 0.31% 63,003,591
2014-06-16 2014-06-12 4.276 16,243,958 +398,887 0.32% 69,466,797
2014-06-13 2014-06-11 4.295 15,845,071 +649,831 0.31% 68,056,868
2014-06-12 2014-06-10 4.314 15,195,240 +281,667 0.31% 65,549,514
2014-06-11 2014-06-09 4.239 14,913,573 -69,614 0.30% 63,220,437
2014-06-10 2014-06-06 4.202 14,983,187 +3,339,956 0.31% 62,955,931
2014-06-09 2014-06-05 4.314 11,643,231 -144,582 0.24% 50,226,790
2014-06-06 2014-06-04 4.370 11,787,813 +62,116 0.24% 51,510,887
2014-06-05 2014-06-03 4.258 11,725,697 +431,604 0.24% 49,925,618
2014-06-04 2014-05-30 4.332 11,294,093 -76,039 0.23% 48,931,584
2014-06-03 2014-05-29 4.332 11,370,132 +1,071 0.23% 49,261,023
2014-05-30 2014-05-28 4.389 11,369,061 -324,506 0.23% 49,893,319
2014-05-29 2014-05-27 4.445 11,693,567 +11,780 0.24% 51,972,535
2014-05-28 2014-05-26 4.463 11,681,787 +70,685 0.24% 52,138,330
2014-05-27 2014-05-23 4.501 11,611,102 -1,648,137 0.24% 52,256,512
2014-05-26 2014-05-22 4.332 13,259,239 +1,963,100 0.27% 57,445,566
2014-05-23 2014-05-21 4.258 11,296,139 +10,710 0.23% 48,096,648
2014-05-22 2014-05-20 4.295 11,285,429 +1,209,117 0.23% 48,472,547
2014-05-21 2014-05-19 4.370 10,076,312 -67,472 0.21% 44,031,897
2014-05-20 2014-05-16 4.332 10,143,784 +35,343 0.21% 43,947,878
2014-05-19 2014-05-15 4.351 10,108,441 +88,891 0.21% 43,983,525
2014-05-16 2014-05-14 4.389 10,019,550 +25,703 0.20% 43,970,967
2014-05-15 2014-05-13 4.351 9,993,847 -289,164 0.20% 43,484,907
2014-05-14 2014-05-12 4.370 10,283,011 +96,388 0.21% 44,935,139
2014-05-13 2014-05-09 4.332 10,186,623 -7,496 0.21% 44,133,478
2014-05-09 2014-05-07 4.445 10,194,119 -18,207 0.21% 45,308,177
2014-05-08 2014-05-05 4.557 10,212,326 -1,243,163 0.21% 46,533,362
2014-05-07 2014-05-02 4.519 11,455,489 +11,781 0.23% 51,770,091
2014-05-05 2014-04-30 4.557 11,443,708 -132,802 0.23% 52,144,262
2014-04-30 2014-04-28 4.631 11,576,510 -266,673 0.24% 53,614,130
2014-04-29 2014-04-25 4.669 11,843,183 -43,910 0.24% 55,291,501
2014-04-28 2014-04-24 4.762 11,887,093 +416,610 0.24% 56,606,431
2014-04-25 2014-04-23 4.631 11,470,483 +97,459 0.23% 53,123,089
2014-04-24 2014-04-22 4.650 11,373,024 +498,004 0.23% 52,884,114
2014-04-23 2014-04-17 4.687 10,875,020 +481,940 0.22% 50,974,587
2014-04-22 2014-04-16 4.687 10,393,080 -34,271 0.21% 48,715,585
2014-04-17 2014-04-15 4.762 10,427,351 +456,236 0.21% 49,655,128
2014-04-16 2014-04-14 4.893 9,971,115 +19,277 0.20% 48,785,971
2014-04-14 2014-04-10 4.949 9,951,838 +4,284 0.20% 49,249,191
2014-04-11 2014-04-09 5.023 9,947,554 +13,923 0.20% 49,971,055
2014-04-10 2014-04-08 4.930 9,933,631 +122,091 0.20% 48,973,583
2014-04-09 2014-04-07 4.986 9,811,540 +35,342 0.20% 48,921,343
2014-04-08 2014-04-04 4.967 9,776,198 +157,434 0.20% 48,562,558
2014-04-07 2014-04-03 5.154 9,618,764 +418,752 0.20% 49,576,776
2014-04-04 2014-04-02 5.023 9,200,012 +512,998 0.19% 46,215,814
2014-04-03 2014-04-01 4.855 8,687,014 +440,171 0.18% 42,178,759
2014-04-02 2014-03-31 4.837 8,246,843 +232,402 0.17% 39,887,556
2014-04-01 2014-03-28 4.650 8,014,441 -174,569 0.16% 37,266,835
2014-03-31 2014-03-27 4.669 8,189,010 -53,549 0.17% 38,231,500
2014-03-28 2014-03-26 4.669 8,242,559 -70,363 0.17% 38,481,501
2014-03-27 2014-03-25 4.501 8,312,922 +394,120 0.17% 37,412,840
2014-03-26 2014-03-24 4.482 7,918,802 +393,048 0.16% 35,491,198
2014-03-25 2014-03-21 4.538 7,525,754 -441,778 0.15% 34,151,220
2014-03-24 2014-03-20 4.426 7,967,532 -55,691 0.16% 35,263,230
2014-03-21 2014-03-19 4.407 8,023,223 -624,379 0.16% 35,359,881
2014-03-20 2014-03-18 4.519 8,647,602 -54,620 0.18% 39,080,579
2014-03-19 2014-03-17 4.463 8,702,222 -68,543 0.18% 38,839,890
2014-03-18 2014-03-14 4.463 8,770,765 -371,628 0.18% 39,145,812
2014-03-17 2014-03-13 4.613 9,142,393 -1,746,228 0.19% 42,170,308
2014-03-14 2014-03-12 4.725 10,888,621 +553,695 0.22% 51,445,019
2014-03-13 2014-03-11 4.650 10,334,926 +103,885 0.21% 48,056,999
2014-03-12 2014-03-10 4.482 10,231,041 +222,763 0.21% 45,854,398
2014-03-11 2014-03-07 4.445 10,008,278 +535 0.20% 44,482,199
2014-03-10 2014-03-06 4.575 10,007,743 -9,103 0.20% 45,788,051
2014-03-07 2014-03-05 4.594 10,016,846 -873,917 0.20% 46,016,760
2014-03-06 2014-03-04 4.426 10,890,763 +651,154 0.22% 48,201,060
2014-03-05 2014-03-03 4.389 10,239,609 -70,685 0.21% 44,936,699
2014-03-04 2014-02-28 4.501 10,310,294 +29,988 0.21% 46,402,142
2014-03-03 2014-02-27 4.407 10,280,306 +434,763 0.21% 45,307,279
2014-02-28 2014-02-26 4.314 9,845,543 +859,994 0.20% 42,471,890
2014-02-27 2014-02-25 4.146 8,985,549 +1,122,437 0.18% 37,251,822
2014-02-26 2014-02-24 4.258 7,863,112 -16,064 0.16% 33,479,521
2014-02-25 2014-02-21 4.501 7,879,176 +359,848 0.16% 35,460,739
2014-02-24 2014-02-20 4.613 7,519,328 +224,941 0.15% 34,683,739
2014-02-21 2014-02-19 4.687 7,294,387 +504,431 0.15% 34,191,051
2014-02-20 2014-02-18 4.538 6,789,956 +201,307 0.14% 30,812,233
2014-02-19 2014-02-17 4.538 6,588,649 -1,147,300 0.13% 29,898,719
2014-02-18 2014-02-14 4.631 7,735,949 -12,851 0.16% 35,827,393
2014-02-17 2014-02-13 4.669 7,748,800 +456,236 0.16% 36,176,321
2014-02-14 2014-02-12 4.725 7,292,564 +717,554 0.15% 34,454,877
2014-02-13 2014-02-11 4.594 6,575,010 -323,435 0.13% 30,205,182
2014-02-12 2014-02-10 4.613 6,898,445 +28,917 0.14% 31,819,847
2014-02-11 2014-02-07 4.519 6,869,528 +271,469 0.14% 31,045,038
2014-02-10 2014-02-06 4.426 6,598,059 -347,226 0.13% 29,202,126
2014-02-07 2014-02-05 4.370 6,945,285 -742,722 0.14% 30,349,802
2014-02-06 2014-02-04 4.407 7,688,007 +751,826 0.16% 33,882,520
2014-02-05 2014-01-30 4.650 6,936,181 +38,019 0.14% 32,252,969
2014-02-04 2014-01-28 4.799 6,898,162 +41,769 0.14% 33,106,742
2014-01-28 2014-01-24 4.949 6,856,393 -405,901 0.14% 33,930,598
2014-01-27 2014-01-23 4.967 7,262,294 -59,974 0.15% 36,074,922
2014-01-24 2014-01-22 4.855 7,322,268 +260,247 0.15% 35,552,398
2014-01-23 2014-01-21 4.650 7,062,021 +228,118 0.14% 32,838,120
2014-01-22 2014-01-20 4.613 6,833,903 +63,188 0.14% 31,522,140
2014-01-21 2014-01-17 4.855 6,770,715 +110,310 0.14% 32,874,398
2014-01-20 2014-01-16 4.949 6,660,405 +13,923 0.14% 32,960,701
2014-01-17 2014-01-15 5.005 6,646,482 +136,014 0.14% 33,264,160
2014-01-16 2014-01-14 5.042 6,510,468 -142,226 0.13% 32,826,600
2014-01-15 2014-01-13 4.911 6,652,694 -53,549 0.14% 32,674,070
2014-01-14 2014-01-10 4.874 6,706,243 +108,169 0.14% 32,686,598
2014-01-13 2014-01-09 4.650 6,598,074 -774,530 0.13% 30,680,785
2014-01-10 2014-01-08 4.706 7,372,604 +235,615 0.15% 34,695,359
2014-01-09 2014-01-07 4.557 7,136,989 +204,556 0.15% 32,520,318
2014-01-08 2014-01-06 4.594 6,932,433 +92,104 0.14% 31,847,161
2014-01-07 2014-01-03 4.818 6,840,329 -184,208 0.14% 32,956,921
2014-01-06 2014-01-02 5.005 7,024,537 -33,200 0.14% 35,156,241
2014-01-03 2013-12-31 5.042 7,057,737 -8,568 0.14% 35,585,999
2014-01-02 2013-12-27 4.874 7,066,305 +9,639 0.14% 34,441,560
2013-12-30 2013-12-24 4.911 7,056,666 -57,833 0.14% 34,658,139
2013-12-27 2013-12-20 5.023 7,114,499 +145,653 0.15% 35,739,341
2013-12-23 2013-12-19 5.061 6,968,846 -107,098 0.14% 35,267,940
2013-12-20 2013-12-18 4.855 7,075,944 +80,324 0.14% 34,356,401
2013-12-19 2013-12-17 4.855 6,995,620 +210,982 0.14% 33,966,398
2013-12-17 2013-12-13 4.967 6,784,638 -350,209 0.14% 33,702,200
2013-12-16 2013-12-12 5.023 7,134,847 +27,845 0.15% 35,841,558
2013-12-13 2013-12-11 4.874 7,107,002 -8,568 0.14% 34,639,920
2013-12-11 2013-12-09 4.799 7,115,570 -14,994 0.15% 34,150,161
2013-12-10 2013-12-06 4.799 7,130,564 -10,709 0.15% 34,222,122
2013-12-09 2013-12-05 4.874 7,141,273 -49,265 0.15% 34,806,959
2013-12-06 2013-12-04 4.725 7,190,538 -161,718 0.15% 33,972,839
2013-12-05 2013-12-03 4.781 7,352,256 -353,422 0.15% 35,148,801
2013-12-04 2013-12-02 4.893 7,705,678 +296,660 0.16% 37,701,800
2013-12-03 2013-11-29 4.818 7,409,018 -47,122 0.15% 35,696,882
2013-11-29 2013-11-27 4.669 7,456,140 +67,471 0.15% 34,809,998
2013-11-28 2013-11-26 4.687 7,388,669 -43,910 0.15% 34,632,980
2013-11-27 2013-11-25 4.687 7,432,579 +110,311 0.15% 34,838,800
2013-11-26 2013-11-22 4.650 7,322,268 +36,413 0.15% 34,048,258
2013-11-25 2013-11-21 4.743 7,285,855 -35,342 0.15% 34,559,239
2013-11-22 2013-11-20 4.799 7,321,197 +33,200 0.15% 35,137,038
2013-11-21 2013-11-19 4.874 7,287,997 +22,490 0.15% 35,522,099
2013-11-19 2013-11-15 4.781 7,265,507 +24,633 0.15% 34,734,082
2013-11-18 2013-11-14 4.781 7,240,874 -8,786 0.15% 34,616,319
2013-11-15 2013-11-13 4.650 7,249,660 -1,536,662 0.15% 33,710,634
2013-11-14 2013-11-12 4.743 8,786,322 -284,879 0.18% 41,676,454
2013-11-13 2013-11-11 4.743 9,071,201 -711,315 0.18% 43,027,730
2013-11-12 2013-11-08 4.874 9,782,516 +1,988,804 0.20% 47,680,523
2013-11-11 2013-11-07 4.986 7,793,712 +436,958 0.16% 38,860,246
2013-11-08 2013-11-06 4.986 7,356,754 -978,658 0.15% 36,681,529
2013-11-07 2013-11-05 5.005 8,335,412 +621,166 0.17% 41,716,878
2013-11-06 2013-11-04 5.042 7,714,246 +373,771 0.16% 38,896,201
2013-11-05 2013-11-01 5.042 7,340,475 +499,075 0.15% 37,011,600
2013-11-04 2013-10-31 5.023 6,841,400 +112,453 0.14% 34,367,441
2013-11-01 2013-10-30 5.042 6,728,947 -85,678 0.14% 33,928,199
2013-10-31 2013-10-29 5.042 6,814,625 +274,170 0.14% 34,360,198
2013-10-30 2013-10-28 5.005 6,540,455 -4,284 0.13% 32,733,518
2013-10-29 2013-10-25 5.042 6,544,739 -20,349 0.13% 32,999,399
2013-10-28 2013-10-24 5.005 6,565,088 +93,175 0.13% 32,856,801
2013-10-25 2013-10-23 4.986 6,471,913 +84,607 0.13% 32,269,621
2013-10-24 2013-10-22 5.079 6,387,306 +95,317 0.13% 32,444,162
2013-10-23 2013-10-21 5.042 6,291,989 -26,774 0.13% 31,725,002
2013-10-22 2013-10-18 5.023 6,318,763 -124,233 0.13% 31,741,999
2013-10-21 2013-10-17 5.042 6,442,996 +143,510 0.13% 32,486,398
2013-10-18 2013-10-16 5.023 6,299,486 -78,395 0.13% 31,645,162
2013-10-17 2013-10-15 5.023 6,377,881 -598,462 0.13% 32,038,976
2013-10-16 2013-10-11 4.986 6,976,343 +880,343 0.14% 34,784,761
2013-10-15 2013-10-10 4.967 6,096,000 -170,285 0.12% 30,281,440
2013-10-11 2013-10-09 4.930 6,266,285 +132,801 0.13% 30,893,279
2013-10-10 2013-10-08 4.893 6,133,484 +49,265 0.13% 30,009,479
2013-10-09 2013-10-07 4.855 6,084,219 -78,396 0.12% 29,541,199
2013-10-08 2013-10-04 4.855 6,162,615 +56,762 0.13% 29,921,841
2013-10-07 2013-10-03 4.837 6,105,853 +13,923 0.12% 29,532,216
2013-10-04 2013-10-02 4.799 6,091,930 -17,136 0.12% 29,237,347
2013-10-03 2013-09-30 4.762 6,109,066 +13,923 0.12% 29,091,421
2013-10-02 2013-09-27 4.874 6,095,143 +90,176 0.12% 29,708,063
2013-09-30 2013-09-26 4.855 6,004,967 +2,142 0.12% 29,156,400
2013-09-27 2013-09-25 4.949 6,002,825 -72,936 0.12% 29,706,500
2013-09-26 2013-09-24 5.042 6,075,761 +11,967 0.12% 30,634,753
2013-09-25 2013-09-23 5.098 6,063,794 -55,382 0.12% 30,914,129
2013-09-24 2013-09-19 4.986 6,119,176 +54,620 0.12% 30,510,838
2013-09-23 2013-09-18 5.098 6,064,556 +8,568 0.12% 30,918,014
2013-09-19 2013-09-17 5.117 6,055,988 -72,355 0.12% 30,987,426
2013-09-18 2013-09-16 5.061 6,128,343 +49,264 0.12% 31,014,322
2013-09-17 2013-09-13 5.098 6,079,079 +73,898 0.12% 30,992,054
2013-09-16 2013-09-12 5.135 6,005,181 -77,110 0.12% 30,839,599
2013-09-13 2013-09-11 5.266 6,082,291 +40,697 0.12% 32,030,686
2013-09-12 2013-09-10 5.360 6,041,594 -130,445 0.12% 32,380,486
2013-09-11 2013-09-09 5.210 6,172,039 +4,284 0.13% 32,157,538
2013-09-10 2013-09-06 5.154 6,167,755 +35,342 0.13% 31,789,678
2013-09-09 2013-09-05 5.135 6,132,413 +4,284 0.13% 31,492,999
2013-09-06 2013-09-04 5.079 6,128,129 +68,542 0.12% 31,127,679
2013-09-05 2013-09-03 5.061 6,059,587 +31,059 0.12% 30,666,361
2013-09-04 2013-09-02 4.967 6,028,528 +29,987 0.12% 29,946,278
2013-09-03 2013-08-30 5.023 5,998,541 +48,194 0.12% 30,133,380
2013-09-02 2013-08-29 5.023 5,950,347 -3,213 0.12% 29,891,279
2013-08-30 2013-08-28 5.042 5,953,560 -294,519 0.12% 30,018,600
2013-08-29 2013-08-27 5.098 6,248,079 +91,033 0.13% 31,853,642
2013-08-28 2013-08-26 5.061 6,157,046 -1,499 0.13% 31,159,582
2013-08-27 2013-08-23 5.117 6,158,545 -34,271 0.13% 31,512,192
2013-08-26 2013-08-22 5.061 6,192,816 -4,284 0.13% 31,340,607
2013-08-23 2013-08-21 5.079 6,197,100 +28,274 0.13% 31,478,015
2013-08-22 2013-08-20 5.173 6,168,826 -7,497 0.13% 31,910,398
2013-08-21 2013-08-19 5.061 6,176,323 -9,639 0.13% 31,257,139
2013-08-20 2013-08-16 5.023 6,185,962 -373,771 0.13% 31,074,880
2013-08-19 2013-08-15 5.023 6,559,733 -291,306 0.13% 32,952,501
2013-08-16 2013-08-13 4.967 6,851,039 -10,709 0.14% 34,032,042
2013-08-15 2013-08-12 4.818 6,861,748 +11,780 0.14% 33,060,118
2013-08-13 2013-08-09 4.706 6,849,968 +4,284 0.14% 32,235,842
2013-08-12 2013-08-08 4.650 6,845,684 +306,300 0.14% 31,832,161
2013-08-09 2013-08-07 4.762 6,539,384 -5,355 0.13% 31,140,598
2013-08-08 2013-08-06 4.911 6,544,739 -83,536 0.13% 32,143,859
2013-08-07 2013-08-05 4.762 6,628,275 +43,910 0.14% 31,563,898
2013-08-06 2013-08-02 4.650 6,584,365 +29,987 0.13% 30,617,038
2013-08-05 2013-08-01 4.631 6,554,378 +277,383 0.13% 30,355,200
2013-08-02 2013-07-31 4.631 6,276,995 +46,052 0.13% 29,070,560
2013-07-30 2013-07-26 4.650 6,230,943 -27,845 0.13% 28,973,640
2013-07-29 2013-07-25 4.706 6,258,788 -7,497 0.13% 29,453,758
2013-07-26 2013-07-24 4.613 6,266,285 +61,045 0.13% 28,903,939
2013-07-25 2013-07-23 4.594 6,205,240 +8,039 0.13% 28,506,482
2013-07-23 2013-07-19 4.426 6,197,201 +13,923 0.13% 27,427,982
2013-07-22 2013-07-18 4.482 6,183,278 +269,477 0.13% 27,712,771
2013-07-19 2013-07-17 4.501 5,913,801 -274,089 0.12% 26,615,442
2013-07-18 2013-07-16 4.575 6,187,890 +20,349 0.13% 28,311,221
2013-07-17 2013-07-15 4.669 6,167,541 -1,263,967 0.13% 28,793,999
2013-07-16 2013-07-12 4.669 7,431,508 +1,046,344 0.15% 34,695,000
2013-07-15 2013-07-11 4.613 6,385,164 +262,390 0.13% 29,452,281
2013-07-12 2013-07-10 4.482 6,122,774 +166,001 0.12% 27,441,598
2013-07-11 2013-07-09 4.389 5,956,773 +95,317 0.12% 26,141,400
2013-07-10 2013-07-08 4.575 5,861,456 -42,839 0.12% 26,817,700
2013-07-09 2013-07-05 4.725 5,904,295 +74,968 0.12% 27,895,780
2013-07-08 2013-07-04 4.594 5,829,327 -209,911 0.12% 26,779,561
2013-07-05 2013-07-03 4.669 6,039,238 +102,599 0.12% 28,194,999
2013-07-04 2013-07-02 4.669 5,936,639 -91,033 0.12% 27,716,002
2013-07-03 2013-06-28 4.837 6,027,672 -189,348 0.12% 29,154,078
2013-07-02 2013-06-27 4.650 6,217,020 +335,215 0.13% 28,908,898
2013-06-26 2013-06-24 4.351 5,881,805 -103,884 0.12% 25,592,722
2013-06-25 2013-06-21 4.501 5,985,689 +10,709 0.12% 26,938,978
2013-06-24 2013-06-20 4.501 5,974,980 -67,567 0.12% 26,890,782
2013-06-21 2013-06-19 4.669 6,042,547 -6,426 0.12% 28,210,448
2013-06-20 2013-06-18 4.781 6,048,973 -4,614,514 0.12% 28,918,219
2013-06-19 2013-06-17 4.706 10,663,487 +424,107 0.22% 50,182,202
2013-06-18 2013-06-14 5.008 10,239,380 -189,563 0.21% 51,282,701
2013-06-17 2013-06-13 4.951 10,428,943 +412,070 0.21% 51,631,735
2013-06-14 2013-06-11 5.219 10,016,873 +4,369,252 0.21% 52,282,674
2013-06-13 2013-06-10 5.335 5,647,621 -593,042 0.12% 30,127,775
2013-06-11 2013-06-07 5.277 6,240,663 +398,056 0.13% 32,932,155
2013-06-10 2013-06-06 5.277 5,842,607 -19,803 0.12% 30,831,602
2013-06-07 2013-06-05 5.431 5,862,410 -1,042 0.12% 31,836,062
2013-06-06 2013-06-04 5.392 5,863,452 -563,936 0.12% 31,616,691
2013-06-05 2013-06-03 5.411 6,427,388 +162,591 0.13% 34,780,863
2013-06-04 2013-05-31 5.488 6,264,797 +276,197 0.13% 34,381,891
2013-06-03 2013-05-30 5.488 5,988,600 +10,423 0.13% 32,866,092
2013-05-31 2013-05-29 5.431 5,978,177 +55,239 0.13% 32,464,740
2013-05-30 2013-05-28 5.450 5,922,938 +92,761 0.12% 32,278,419
2013-05-29 2013-05-27 5.488 5,830,177 +47,943 0.12% 31,996,649
2013-05-28 2013-05-24 5.546 5,782,234 -101,098 0.12% 32,066,402
2013-05-27 2013-05-23 5.565 5,883,332 -126,717 0.12% 32,739,955
2013-05-24 2013-05-22 5.565 6,010,049 -60,451 0.13% 33,445,118
2013-05-23 2013-05-21 5.488 6,070,500 +441,915 0.13% 33,315,568
2013-05-22 2013-05-20 5.584 5,628,585 +417 0.12% 31,430,330
2013-05-21 2013-05-16 5.450 5,628,168 -1,250 0.12% 30,672,001
2013-05-16 2013-05-14 5.162 5,629,418 +1,250 0.12% 29,058,454
2013-05-15 2013-05-13 5.315 5,628,168 -2,084 0.12% 29,916,001
2013-05-14 2013-05-10 5.335 5,630,252 +2,084 0.12% 30,035,119
2013-05-13 2013-05-09 5.258 5,628,168 -4,169 0.12% 29,592,001
2013-05-10 2013-05-08 5.181 5,632,337 +4,169 0.12% 29,181,601
2013-05-08 2013-05-06 5.181 5,628,168 -13,549 0.12% 29,160,001
2013-05-07 2013-05-03 5.181 5,641,717 -45,859 0.12% 29,230,200
2013-05-06 2013-05-02 5.162 5,687,576 -32,310 0.12% 29,358,659
2013-05-03 2013-04-30 5.085 5,719,886 +40,648 0.12% 29,086,400
2013-04-30 2013-04-26 5.085 5,679,238 -29,369 0.12% 28,879,699
2013-04-29 2013-04-25 5.066 5,708,607 -75,043 0.12% 28,919,501
2013-04-26 2013-04-24 5.047 5,783,650 +58,367 0.12% 29,188,681
2013-04-23 2013-04-19 5.008 5,725,283 +36,479 0.12% 28,674,390
2013-04-22 2013-04-18 4.778 5,688,804 -64,620 0.12% 27,181,727
2013-04-19 2013-04-17 4.759 5,753,424 +6,549 0.12% 27,380,085
2013-04-18 2013-04-16 4.836 5,746,875 +71,916 0.12% 27,790,030
2013-04-17 2013-04-15 4.740 5,674,959 -9,380 0.12% 26,897,778
2013-04-16 2013-04-12 4.893 5,684,339 -2,085 0.12% 27,814,860
2013-04-12 2013-04-10 4.816 5,686,424 +10,423 0.12% 27,388,591
2013-04-10 2013-04-08 4.701 5,676,001 -236,585 0.12% 26,684,881
2013-04-09 2013-04-05 4.721 5,912,586 -152,169 0.12% 27,910,608
2013-04-08 2013-04-03 4.874 6,064,755 +19,803 0.13% 29,559,950
2013-04-03 2013-03-28 4.874 6,044,952 +17,718 0.13% 29,463,430
2013-04-02 2013-03-27 4.836 6,027,234 +90,676 0.13% 29,145,755
2013-03-28 2013-03-26 4.721 5,936,558 -15,634 0.12% 28,023,769
2013-03-27 2013-03-25 4.625 5,952,192 -31,267 0.12% 27,526,481
2013-03-25 2013-03-21 4.721 5,983,459 +9,380 0.13% 28,245,167
2013-03-22 2013-03-20 4.701 5,974,079 +2,084 0.13% 28,086,251
2013-03-21 2013-03-19 4.625 5,971,995 +30,226 0.13% 27,618,062
2013-03-20 2013-03-18 4.663 5,941,769 +92,760 0.12% 27,706,315
2013-03-19 2013-03-15 4.548 5,849,009 +1,133 0.12% 26,600,350
2013-03-18 2013-03-14 4.778 5,847,876 +13,549 0.12% 27,941,790
2013-03-15 2013-03-13 4.816 5,834,327 +9,380 0.12% 28,100,964
2013-03-14 2013-03-12 4.912 5,824,947 +18,761 0.12% 28,614,665
2013-03-12 2013-03-08 5.200 5,806,186 -539,267 0.12% 30,193,743
2013-03-11 2013-03-07 5.085 6,345,453 +4,169 0.13% 32,267,493
2013-03-08 2013-03-06 5.028 6,341,284 +19,803 0.13% 31,881,241
2013-03-07 2013-03-05 4.989 6,321,481 +677,464 0.13% 31,539,072
2013-03-06 2013-03-04 5.028 5,644,017 -95,887 0.12% 28,375,683
2013-03-05 2013-03-01 5.239 5,739,904 -26,056 0.12% 30,069,347
2013-03-04 2013-02-28 5.258 5,765,960 +33,508 0.12% 30,316,490
2013-03-01 2013-02-27 5.066 5,732,452 -78,261 0.12% 29,040,299
2013-02-28 2013-02-26 4.970 5,810,713 -1,042 0.12% 28,879,250
2013-02-27 2013-02-25 5.104 5,811,755 +80,561 0.12% 29,665,089
2013-02-26 2013-02-22 5.066 5,731,194 +2,970 0.12% 29,033,926
2013-02-25 2013-02-21 5.028 5,728,224 -30,225 0.12% 28,799,040
2013-02-22 2013-02-20 4.951 5,758,449 +30,225 0.12% 28,508,998
2013-02-21 2013-02-19 4.951 5,728,224 -5,211 0.12% 28,359,360
2013-02-20 2013-02-18 5.066 5,733,435 -84,157 0.12% 29,045,278
2013-02-19 2013-02-15 5.239 5,817,592 -23,971 0.12% 30,476,327
2013-02-18 2013-02-14 5.296 5,841,563 -29,183 0.12% 30,938,188
2013-02-14 2013-02-07 5.066 5,870,746 -82,338 0.12% 29,740,889
2013-02-08 2013-02-06 5.181 5,953,084 -1,164,929 0.12% 30,843,418
2013-02-07 2013-02-05 5.085 7,118,013 +441,915 0.15% 36,196,066
2013-02-06 2013-02-04 5.181 6,676,098 +281,409 0.14% 34,589,413
2013-02-05 2013-02-01 5.392 6,394,689 -222,000 0.13% 34,481,208
2013-02-04 2013-01-31 5.469 6,616,689 +51,070 0.14% 36,186,144
2013-02-01 2013-01-30 5.450 6,565,619 +203,240 0.14% 35,780,857
2013-01-31 2013-01-29 5.373 6,362,379 +265,774 0.13% 34,184,898
2013-01-30 2013-01-28 5.315 6,096,605 +119,859 0.13% 32,405,935
2013-01-29 2013-01-25 5.411 5,976,746 +14,592 0.13% 32,342,280
2013-01-28 2013-01-24 5.450 5,962,154 +220,958 0.12% 32,492,135
2013-01-25 2013-01-23 5.469 5,741,196 -3,127 0.12% 31,398,143
2013-01-24 2013-01-22 5.584 5,744,323 +11,465 0.12% 32,076,617
2013-01-23 2013-01-21 5.584 5,732,858 -12,507 0.12% 32,012,596
2013-01-22 2013-01-18 5.526 5,745,365 -991,183 0.12% 31,751,689
2013-01-21 2013-01-17 5.450 6,736,548 +292,873 0.14% 36,712,374
2013-01-18 2013-01-16 5.507 6,443,675 +46,901 0.13% 35,487,242
2013-01-17 2013-01-15 5.603 6,396,774 +370,580 0.13% 35,842,689
2013-01-16 2013-01-14 5.565 6,026,194 +100,056 0.13% 33,534,963
2013-01-15 2013-01-11 5.565 5,926,138 +11,465 0.12% 32,978,165
2013-01-14 2013-01-10 5.622 5,914,673 +1,043 0.12% 33,254,857
2013-01-11 2013-01-09 5.565 5,913,630 -757,102 0.12% 32,908,559
2013-01-10 2013-01-08 5.354 6,670,732 +1,051,633 0.14% 35,713,665
2013-01-09 2013-01-07 5.526 5,619,099 -68,135 0.12% 31,053,882
2013-01-08 2013-01-04 5.411 5,687,234 +75,042 0.12% 30,775,628
2013-01-07 2013-01-03 5.392 5,612,192 -146,007 0.12% 30,261,856
2013-01-04 2013-01-02 5.392 5,758,199 -74,391 0.12% 31,049,150
2013-01-03 2012-12-31 5.354 5,832,590 +58,367 0.12% 31,226,433
2013-01-02 2012-12-27 5.315 5,774,223 +18,760 0.12% 30,692,343
2012-12-28 2012-12-24 5.296 5,755,463 -728,755 0.12% 30,482,183
2012-12-27 2012-12-20 5.162 6,484,218 +347,650 0.14% 33,470,840
2012-12-21 2012-12-19 5.239 6,136,568 -19,803 0.13% 32,147,331
2012-12-20 2012-12-18 5.181 6,156,371 +16,676 0.13% 31,896,665
2012-12-19 2012-12-17 5.104 6,139,695 +65,131 0.13% 31,339,002
2012-12-17 2012-12-13 5.181 6,074,564 -25,014 0.13% 31,472,816
2012-12-14 2012-12-12 5.373 6,099,578 +38,564 0.13% 32,772,875
2012-12-13 2012-12-11 5.335 6,061,014 -303,329 0.13% 32,333,060
2012-12-12 2012-12-10 5.488 6,364,343 -648,736 0.13% 34,928,210
2012-12-11 2012-12-07 5.277 7,013,079 +53,155 0.15% 37,008,216
2012-12-10 2012-12-06 5.277 6,959,924 -134,451 0.15% 36,727,715
2012-12-07 2012-12-05 5.200 7,094,375 +565,944 0.15% 36,892,676
2012-12-06 2012-12-04 5.143 6,528,431 +287,199 0.14% 33,573,787
2012-12-05 2012-12-03 5.143 6,241,232 +45,870 0.13% 32,096,808
2012-12-04 2012-11-30 5.162 6,195,362 +343,110 0.13% 31,979,796
2012-12-03 2012-11-29 5.143 5,852,252 -191,774 0.12% 30,096,399
2012-11-30 2012-11-28 4.682 6,044,026 -88,071 0.13% 28,299,116
2012-11-29 2012-11-27 4.701 6,132,097 -695,183 0.13% 28,829,149
2012-11-28 2012-11-26 4.663 6,827,280 -1,151,167 0.14% 31,835,429
2012-11-27 2012-11-23 4.682 7,978,447 +1,726,012 0.17% 37,356,391
2012-11-26 2012-11-22 4.663 6,252,435 -198,641 0.13% 29,154,942
2012-11-23 2012-11-21 4.644 6,451,076 -1,464,366 0.14% 29,957,409
2012-11-22 2012-11-20 4.625 7,915,442 +1,409,464 0.17% 36,605,719
2012-11-21 2012-11-19 4.625 6,505,978 +471,099 0.14% 30,087,518
2012-11-20 2012-11-16 4.644 6,034,879 +94,845 0.13% 28,024,680
2012-11-19 2012-11-15 4.605 5,940,034 +287,199 0.12% 27,356,271
2012-11-16 2012-11-14 4.625 5,652,835 -759,222 0.12% 26,142,076
2012-11-13 2012-11-09 4.548 6,412,057 +65,662 0.13% 29,161,002
2012-11-09 2012-11-07 4.682 6,346,395 +136,339 0.13% 29,714,857
2012-11-08 2012-11-06 4.663 6,210,056 +294,231 0.13% 28,957,330
2012-11-07 2012-11-05 4.663 5,915,825 -131,313 0.12% 27,585,338
2012-11-06 2012-11-02 4.605 6,047,138 -133,408 0.13% 27,849,528
2012-11-05 2012-11-01 4.605 6,180,546 -155,296 0.13% 28,463,926
2012-11-02 2012-10-31 4.548 6,335,842 +1,220,479 0.13% 28,814,389
2012-11-01 2012-10-30 4.548 5,115,363 -99,082 0.11% 23,263,847
2012-10-31 2012-10-29 4.548 5,214,445 -556,397 0.11% 23,714,456
2012-10-30 2012-10-26 4.548 5,770,842 -283,493 0.12% 26,244,860
2012-10-29 2012-10-25 4.605 6,054,335 +10,422 0.13% 27,882,673
2012-10-26 2012-10-24 4.529 6,043,913 +682,768 0.13% 27,370,765
2012-10-25 2012-10-22 4.567 5,361,145 +108,394 0.11% 24,484,500
2012-10-24 2012-10-19 4.509 5,252,751 +27,099 0.11% 23,687,073
2012-10-19 2012-10-17 4.567 5,225,652 -133,953 0.11% 23,865,699
2012-10-18 2012-10-16 4.586 5,359,605 +172,397 0.11% 24,580,313
2012-10-17 2012-10-15 4.567 5,187,208 -41,371 0.11% 23,690,125
2012-10-16 2012-10-12 4.548 5,228,579 -243,887 0.11% 23,778,735
2012-10-15 2012-10-11 4.548 5,472,466 +199,286 0.11% 24,887,894
2012-10-12 2012-10-10 4.567 5,273,180 +81,380 0.11% 24,082,761
2012-10-11 2012-10-09 4.586 5,191,800 -24,252 0.11% 23,810,723
2012-10-08 2012-10-04 4.605 5,216,052 -2,085 0.11% 24,022,040
2012-10-05 2012-10-03 4.567 5,218,137 -40,059 0.11% 23,831,378
2012-10-04 2012-09-28 4.548 5,258,196 -24,198 0.11% 23,913,428
2012-10-03 2012-09-27 4.529 5,282,394 +91,718 0.11% 23,922,112
2012-09-28 2012-09-26 4.509 5,190,676 -22,930 0.11% 23,407,148
2012-09-27 2012-09-25 4.375 5,213,606 -387,353 0.11% 22,810,236
2012-09-26 2012-09-24 4.356 5,600,959 +253,267 0.12% 24,397,480
2012-09-25 2012-09-21 4.509 5,347,692 +52,113 0.11% 24,115,206
2012-09-24 2012-09-20 4.529 5,295,579 +270,986 0.11% 23,981,822
2012-09-21 2012-09-19 4.548 5,024,593 -415,421 0.11% 22,851,039
2012-09-20 2012-09-18 4.567 5,440,014 -204,282 0.11% 24,844,697
2012-09-19 2012-09-17 4.548 5,644,296 +4,169 0.12% 25,669,349
2012-09-18 2012-09-14 4.663 5,640,127 +680,592 0.12% 26,299,766
2012-09-17 2012-09-13 4.567 4,959,535 +66,704 0.10% 22,650,336
2012-09-14 2012-09-12 4.509 4,892,831 +6,254 0.10% 22,064,028
2012-09-13 2012-09-11 4.548 4,886,577 +77,126 0.10% 22,223,365
2012-09-12 2012-09-10 4.529 4,809,451 +9,381 0.10% 21,780,319
2012-09-11 2012-09-07 4.605 4,800,070 +111,576 0.10% 22,106,273
2012-09-10 2012-09-06 4.567 4,688,494 -207,397 0.10% 21,412,484
2012-09-07 2012-09-05 4.529 4,895,891 -51,070 0.10% 22,171,775
2012-09-06 2012-09-04 4.548 4,946,961 +72,957 0.10% 22,497,982
2012-09-05 2012-09-03 4.548 4,874,004 -1,042 0.10% 22,166,185
2012-09-04 2012-08-31 4.375 4,875,046 +162,592 0.10% 21,328,990
2012-09-03 2012-08-30 4.394 4,712,454 -34,395 0.10% 20,708,056
2012-08-31 2012-08-29 4.471 4,746,849 +61,493 0.10% 21,223,552
2012-08-30 2012-08-28 4.509 4,685,356 -19,803 0.10% 21,128,428
2012-08-29 2012-08-27 4.548 4,705,159 -499,011 0.10% 21,398,305
2012-08-28 2012-08-24 4.509 5,204,170 +4,169 0.11% 23,467,999
2012-08-27 2012-08-23 4.567 5,200,001 +10,423 0.11% 23,748,551
2012-08-24 2012-08-22 4.586 5,189,578 +38,563 0.11% 23,800,532
2012-08-23 2012-08-21 4.605 5,151,015 +42,733 0.11% 23,722,518
2012-08-22 2012-08-20 4.567 5,108,282 +40,647 0.11% 23,329,667
2012-08-21 2012-08-17 4.414 5,067,635 +32,310 0.11% 22,366,081
2012-08-20 2012-08-16 4.529 5,035,325 +33,352 0.11% 22,803,223
2012-08-17 2012-08-15 4.567 5,001,973 +31,268 0.10% 22,844,151
2012-08-16 2012-08-14 4.490 4,970,705 +3,127 0.10% 22,319,814
2012-08-15 2012-08-13 4.605 4,967,578 -11,465 0.10% 22,877,716
2012-08-14 2012-08-10 4.567 4,979,043 +21,887 0.10% 22,739,429
2012-08-13 2012-08-09 4.548 4,957,156 +93,803 0.10% 22,544,347
2012-08-09 2012-08-07 4.452 4,863,353 -2,084 0.10% 21,651,127
2012-08-08 2012-08-06 4.452 4,865,437 +161,549 0.10% 21,660,404
2012-08-07 2012-08-03 4.490 4,703,888 -10,423 0.10% 21,121,733
2012-08-06 2012-08-02 4.625 4,714,311 -1,042 0.10% 21,801,782
2012-08-03 2012-08-01 4.740 4,715,353 -157,561 0.10% 22,349,504
2012-08-02 2012-07-31 4.605 4,872,914 +8,338 0.10% 22,441,750
2012-08-01 2012-07-30 4.529 4,864,576 +185,288 0.10% 22,029,961
2012-07-31 2012-07-27 4.605 4,679,288 -51,195 0.10% 21,550,023
2012-07-30 2012-07-26 4.433 4,730,483 +4,169 0.10% 20,968,830
2012-07-27 2012-07-25 4.414 4,726,314 +26,473 0.10% 20,859,655
2012-07-26 2012-07-24 4.471 4,699,841 -132,366 0.10% 21,013,375
2012-07-25 2012-07-23 4.567 4,832,207 -32,044 0.10% 22,068,825
2012-07-24 2012-07-20 4.433 4,864,251 +78,169 0.10% 21,561,783
2012-07-20 2012-07-18 4.471 4,786,082 +82,338 0.10% 21,398,966
2012-07-19 2012-07-17 4.567 4,703,744 -9,382 0.10% 21,482,131
2012-07-18 2012-07-16 4.509 4,713,126 +104,225 0.10% 21,253,655
2012-07-17 2012-07-13 4.433 4,608,901 -240,989 0.10% 20,429,893
2012-07-16 2012-07-12 4.490 4,849,890 +69,831 0.10% 21,777,322
2012-07-13 2012-07-11 4.509 4,780,059 +78,067 0.10% 21,555,487
2012-07-12 2012-07-10 4.567 4,701,992 +20,845 0.10% 21,474,129
2012-07-11 2012-07-09 4.548 4,681,147 -104,225 0.10% 21,289,102
2012-07-10 2012-07-06 4.644 4,785,372 +54,197 0.10% 22,222,238
2012-07-09 2012-07-05 4.548 4,731,175 +74,000 0.10% 21,516,622
2012-07-06 2012-07-04 4.529 4,657,175 +3,127 0.10% 21,090,714
2012-07-05 2012-07-03 4.586 4,654,048 +10,422 0.10% 21,344,475
2012-07-04 2012-06-29 4.471 4,643,626 -210,639 0.10% 20,762,033
2012-07-03 2012-06-28 4.394 4,854,265 +89,634 0.10% 21,331,220
2012-06-29 2012-06-27 4.452 4,764,631 +26,056 0.10% 21,211,627
2012-06-28 2012-06-26 4.337 4,738,575 +28,033 0.10% 20,550,052
2012-06-27 2012-06-25 4.356 4,710,542 -30,225 0.10% 20,518,871
2012-06-26 2012-06-22 4.337 4,740,767 -344,917 0.10% 20,559,558
2012-06-25 2012-06-21 4.414 5,085,684 +2,085 0.11% 22,445,740
2012-06-22 2012-06-20 4.548 5,083,599 -1,165,939 0.11% 23,119,389
2012-06-21 2012-06-19 4.586 6,249,538 +71,916 0.13% 28,661,739
2012-06-20 2012-06-18 4.567 6,177,622 -8,338 0.13% 28,213,373
2012-06-19 2012-06-15 4.607 6,185,960 -100,057 0.13% 28,497,047
2012-06-18 2012-06-14 4.568 6,286,017 -347,349 0.13% 28,712,575
2012-06-15 2012-06-13 4.568 6,633,366 -274,590 0.14% 30,299,158
2012-06-14 2012-06-12 4.568 6,907,956 +1,232,941 0.15% 31,553,400
2012-06-13 2012-06-11 4.490 5,675,015 +71,199 0.12% 25,478,602
2012-06-12 2012-06-08 4.509 5,603,816 -160,861 0.12% 25,268,333
2012-06-11 2012-06-07 4.490 5,764,677 +131,148 0.12% 25,881,149
2012-06-08 2012-06-06 4.470 5,633,529 +19,467 0.12% 25,182,379
2012-06-07 2012-06-05 4.431 5,614,062 +24,282 0.12% 24,876,186
2012-06-06 2012-06-04 4.314 5,589,780 +757,509 0.12% 24,113,915
2012-06-05 2012-06-01 4.451 4,832,271 -582,663 0.10% 21,506,358
2012-06-04 2012-05-31 4.451 5,414,934 -4,803,640 0.12% 24,099,540
2012-06-01 2012-05-30 4.412 10,218,574 -127,049 0.22% 45,079,540
2012-05-31 2012-05-29 4.275 10,345,623 -573,108 0.22% 44,226,391
2012-05-30 2012-05-28 4.177 10,918,731 +1,162,620 0.23% 45,610,694
2012-05-29 2012-05-25 4.099 9,756,111 -291,393 0.21% 39,992,336
2012-05-28 2012-05-24 4.119 10,047,504 -3,176,694 0.21% 41,382,944
2012-05-25 2012-05-23 4.177 13,224,198 +7,759,411 0.28% 55,241,296
2012-05-24 2012-05-22 4.080 5,464,787 +14,344 0.12% 22,294,630
2012-05-23 2012-05-21 3.806 5,450,443 +999,845 0.12% 20,746,611
2012-05-22 2012-05-18 3.709 4,450,598 -24,590 0.09% 16,506,413
2012-05-21 2012-05-17 3.865 4,475,188 -280,737 0.10% 17,296,460
2012-05-18 2012-05-16 3.689 4,755,925 +248,053 0.10% 17,545,976
2012-05-17 2012-05-15 3.884 4,507,872 -1,481,708 0.10% 17,510,776
2012-05-16 2012-05-14 3.943 5,989,580 +39,958 0.13% 23,617,204
2012-05-15 2012-05-11 3.924 5,949,622 -24,590 0.13% 23,343,511
2012-05-14 2012-05-10 3.924 5,974,212 -136,270 0.13% 23,439,990
2012-05-11 2012-05-09 3.982 6,110,482 -45,082 0.13% 24,332,480
2012-05-10 2012-05-08 4.080 6,155,564 -60,450 0.13% 25,112,785
2012-05-09 2012-05-07 4.216 6,216,014 -217,213 0.13% 26,208,760
2012-05-08 2012-05-04 4.138 6,433,227 +1,428,276 0.14% 26,622,294
2012-05-07 2012-05-03 4.236 5,004,951 +356,201 0.11% 21,200,217
2012-05-04 2012-05-02 4.021 4,648,750 -355,130 0.10% 18,693,222
2012-05-03 2012-04-30 4.177 5,003,880 +40,983 0.11% 20,902,653
2012-05-02 2012-04-27 4.255 4,962,897 +10,246 0.11% 21,118,959
2012-04-30 2012-04-26 4.197 4,952,651 -271,516 0.11% 20,785,330
2012-04-27 2012-04-25 4.197 5,224,167 +47,131 0.11% 21,924,831
2012-04-26 2012-04-24 3.943 5,177,036 +97,336 0.11% 20,413,304
2012-04-25 2012-04-23 3.884 5,079,700 +59,426 0.11% 19,732,035
2012-04-24 2012-04-20 3.982 5,020,274 -422,130 0.11% 19,991,175
2012-04-23 2012-04-19 4.002 5,442,404 +15,369 0.12% 21,778,370
2012-04-19 2012-04-17 3.963 5,427,035 -75,820 0.12% 21,504,998
2012-04-18 2012-04-16 3.924 5,502,855 +296,106 0.12% 21,590,608
2012-04-16 2012-04-12 3.943 5,206,749 -65,573 0.11% 20,530,463
2012-04-13 2012-04-11 3.650 5,272,322 +174,180 0.11% 19,245,282
2012-04-12 2012-04-10 3.865 5,098,142 -6,148 0.11% 19,704,157
2012-04-11 2012-04-05 3.943 5,104,290 +44,057 0.11% 20,126,463
2012-04-10 2012-04-03 3.963 5,060,233 +6,148 0.11% 20,051,520
2012-04-05 2012-04-02 3.943 5,054,085 +78,893 0.11% 19,928,502
2012-04-03 2012-03-30 3.904 4,975,192 +35,861 0.11% 19,423,191
2012-04-02 2012-03-29 3.884 4,939,331 -2,049 0.11% 19,186,773
2012-03-30 2012-03-28 3.884 4,941,380 +37,909 0.11% 19,194,733
2012-03-29 2012-03-27 3.943 4,903,471 -1,261,319 0.10% 19,334,624
2012-03-28 2012-03-26 3.748 6,164,790 +142,418 0.13% 23,104,696
2012-03-27 2012-03-23 3.709 6,022,372 +196,721 0.13% 22,335,821
2012-03-26 2012-03-22 3.709 5,825,651 +35,861 0.12% 21,606,221
2012-03-23 2012-03-21 3.572 5,789,790 -64,549 0.12% 20,682,100
2012-03-22 2012-03-20 3.670 5,854,339 -122,951 0.12% 21,484,065
2012-03-20 2012-03-16 3.924 5,977,290 -982,580 0.13% 23,452,067
2012-03-19 2012-03-15 3.826 6,959,870 -102,459 0.15% 26,627,963
2012-03-16 2012-03-14 3.845 7,062,329 -156,762 0.15% 27,157,820
2012-03-14 2012-03-12 3.806 7,219,091 -4,098 0.15% 27,478,807
2012-03-13 2012-03-09 3.826 7,223,189 +148,565 0.15% 27,635,402
2012-03-12 2012-03-08 3.767 7,074,624 +203,893 0.15% 26,652,712
2012-03-09 2012-03-07 3.728 6,870,731 -269,466 0.15% 25,616,339
2012-03-08 2012-03-06 3.865 7,140,197 +23,565 0.15% 27,596,635
2012-03-07 2012-03-05 3.924 7,116,632 +9,221 0.15% 27,922,308
2012-03-06 2012-03-02 3.943 7,107,411 +23,566 0.15% 28,024,866
2012-03-05 2012-03-01 3.826 7,083,845 -116,803 0.15% 27,102,282
2012-03-02 2012-02-29 4.041 7,200,648 +331,966 0.15% 29,095,289
2012-03-01 2012-02-28 3.963 6,868,682 +70,697 0.15% 27,217,623
2012-02-29 2012-02-27 3.963 6,797,985 -128,073 0.14% 26,937,481
2012-02-28 2012-02-24 4.021 6,926,058 +385,245 0.15% 27,850,570
2012-02-27 2012-02-23 4.060 6,540,813 -4,099 0.14% 26,556,804
2012-02-24 2012-02-22 4.119 6,544,912 +1,123,973 0.14% 26,956,718
2012-02-23 2012-02-21 3.865 5,420,939 -88,114 0.12% 20,951,757
2012-02-22 2012-02-20 3.845 5,509,053 +92,213 0.12% 21,184,778
2012-02-21 2012-02-17 3.689 5,416,840 +103,483 0.12% 19,984,282
2012-02-20 2012-02-16 3.533 5,313,357 +123,975 0.11% 18,772,768
2012-02-17 2012-02-15 3.553 5,189,382 +169,057 0.11% 18,436,045
2012-02-16 2012-02-14 3.533 5,020,325 +25,615 0.11% 17,737,449
2012-02-15 2012-02-13 3.475 4,994,710 +81,967 0.11% 17,354,457
2012-02-14 2012-02-10 3.553 4,912,743 +159,836 0.10% 17,453,245
2012-02-13 2012-02-09 3.670 4,752,907 +94,262 0.10% 17,442,065
2012-02-10 2012-02-08 3.611 4,658,645 +113,729 0.10% 16,823,335
2012-02-09 2012-02-07 3.514 4,544,916 +30,738 0.10% 15,969,051
2012-02-08 2012-02-06 3.514 4,514,178 +55,327 0.10% 15,861,050
2012-02-07 2012-02-03 3.592 4,458,851 -3,073 0.10% 16,014,800
2012-02-06 2012-02-02 3.553 4,461,924 +12,983 0.10% 15,851,644
2012-02-03 2012-02-01 3.592 4,448,941 -19,713 0.09% 15,979,207
2012-02-02 2012-01-31 3.689 4,468,654 -98,361 0.10% 16,486,151
2012-02-01 2012-01-30 3.494 4,567,015 -53,278 0.10% 15,957,550
2012-01-31 2012-01-27 3.670 4,620,293 -44,058 0.10% 16,955,403
2012-01-30 2012-01-26 3.611 4,664,351 -60,450 0.10% 16,843,940
2012-01-27 2012-01-20 3.279 4,724,801 -43,033 0.10% 15,494,357
2012-01-26 2012-01-19 3.221 4,767,834 +45,082 0.10% 15,356,273
2012-01-20 2012-01-18 2.967 4,722,752 +16,393 0.10% 14,012,624
2012-01-19 2012-01-17 2.967 4,706,359 +17,418 0.10% 13,963,985
2012-01-18 2012-01-16 2.869 4,688,941 +13,320 0.10% 13,454,664
2012-01-17 2012-01-13 2.889 4,675,621 +28,688 0.10% 13,507,711
2012-01-16 2012-01-12 2.928 4,646,933 +90,164 0.10% 13,606,249
2012-01-13 2012-01-11 2.869 4,556,769 +28,689 0.10% 13,075,403
2012-01-12 2012-01-10 2.850 4,528,080 +30,737 0.10% 12,904,693
2012-01-11 2012-01-09 2.889 4,497,343 +8,197 0.10% 12,992,672
2012-01-10 2012-01-06 2.830 4,489,146 +8,197 0.10% 12,706,106
2012-01-09 2012-01-05 2.869 4,480,949 +25,614 0.10% 12,857,842
2012-01-06 2012-01-04 3.006 4,455,335 -203 0.09% 13,393,122
2012-01-05 2012-01-03 2.928 4,455,538 -118,175 0.09% 13,045,843
2012-01-04 2011-12-30 2.928 4,573,713 -25,615 0.10% 13,391,860
2012-01-03 2011-12-29 2.674 4,599,328 -434,425 0.10% 12,299,733
2011-12-30 2011-12-28 2.752 5,033,753 -255,122 0.11% 13,854,529
2011-12-29 2011-12-23 2.772 5,288,875 -930,326 0.11% 14,659,947
2011-12-28 2011-12-22 2.752 6,219,201 -436,475 0.13% 17,117,268
2011-12-23 2011-12-21 2.752 6,655,676 -405,737 0.14% 18,318,589
2011-12-22 2011-12-20 2.713 7,061,413 -659,834 0.15% 19,159,632
2011-12-21 2011-12-19 2.713 7,721,247 -7,172 0.16% 20,949,950
2011-12-20 2011-12-16 2.811 7,728,419 +2,049 0.16% 21,723,705
2011-12-19 2011-12-15 2.830 7,726,370 -25,615 0.16% 21,868,764
2011-12-16 2011-12-14 2.928 7,751,985 -52,254 0.17% 22,697,861
2011-12-15 2011-12-13 2.869 7,804,239 -120,901 0.17% 22,393,843
2011-12-14 2011-12-12 2.908 7,925,140 +123,975 0.17% 23,050,160
2011-12-13 2011-12-09 2.928 7,801,165 +7,172 0.17% 22,841,860
2011-12-12 2011-12-08 3.045 7,793,993 -5,123 0.17% 23,733,695
2011-12-09 2011-12-07 3.084 7,799,116 -9,221 0.17% 24,053,773
2011-12-08 2011-12-06 3.006 7,808,337 +12,295 0.17% 23,472,536
2011-12-07 2011-12-05 3.123 7,796,042 +17,418 0.17% 24,348,650
2011-12-06 2011-12-02 3.143 7,778,624 +5,123 0.17% 24,446,089
2011-12-05 2011-12-01 3.182 7,773,501 +17,418 0.17% 24,733,467
2011-12-02 2011-11-30 2.889 7,756,083 -9,222 0.17% 22,407,061
2011-12-01 2011-11-29 2.889 7,765,305 +109,631 0.17% 22,433,703
2011-11-30 2011-11-28 2.928 7,655,674 -371,791 0.16% 22,415,861
2011-11-29 2011-11-25 2.830 8,027,465 +11,271 0.17% 22,720,985
2011-11-28 2011-11-24 2.967 8,016,194 -5,123 0.17% 23,784,419
2011-11-25 2011-11-23 2.967 8,021,317 -30,738 0.17% 23,799,619
2011-11-24 2011-11-22 2.987 8,052,055 +32,787 0.17% 24,047,997
2011-11-23 2011-11-21 3.026 8,019,268 +121,926 0.17% 24,263,149
2011-11-22 2011-11-18 3.201 7,897,342 -15,369 0.17% 25,281,657
2011-11-21 2011-11-17 3.318 7,912,711 -16,393 0.17% 26,257,596
2011-11-18 2011-11-16 3.396 7,929,104 -19,468 0.17% 26,931,101
2011-11-17 2011-11-15 3.338 7,948,572 -12,295 0.17% 26,531,754
2011-11-16 2011-11-14 3.377 7,960,867 -28,688 0.17% 26,883,587
2011-11-15 2011-11-11 3.357 7,989,555 -5,123 0.17% 26,824,509
2011-11-14 2011-11-10 3.416 7,994,678 -24,590 0.17% 27,309,878
2011-11-11 2011-11-09 3.494 8,019,268 -37,910 0.17% 28,020,024
2011-11-09 2011-11-07 3.338 8,057,178 +461,065 0.17% 26,894,273
2011-11-07 2011-11-03 3.260 7,596,113 +3,073 0.16% 24,762,166
2011-11-04 2011-11-02 3.201 7,593,040 -86,065 0.16% 24,307,499
2011-11-03 2011-11-01 3.162 7,679,105 -52,254 0.16% 24,283,225
2011-11-02 2011-10-31 3.162 7,731,359 +47,131 0.16% 24,448,465
2011-11-01 2011-10-28 3.182 7,684,228 +12,295 0.16% 24,449,422
2011-10-31 2011-10-27 3.123 7,671,933 -7,172 0.16% 23,961,032
2011-10-28 2011-10-26 3.026 7,679,105 -35,861 0.16% 23,233,950
2011-10-27 2011-10-25 3.045 7,714,966 +905,736 0.16% 23,493,047
2011-10-26 2011-10-24 3.026 6,809,230 -580,213 0.15% 20,602,050
2011-10-25 2011-10-21 2.987 7,389,443 +411,884 0.16% 22,069,062
2011-10-24 2011-10-20 2.889 6,977,559 -5,123 0.15% 20,157,932
2011-10-21 2011-10-19 2.908 6,982,682 -6,147 0.15% 20,309,034
2011-10-20 2011-10-18 2.908 6,988,829 -7,172 0.15% 20,326,913
2011-10-18 2011-10-14 2.948 6,996,001 +47,131 0.15% 20,620,897
2011-10-17 2011-10-13 3.123 6,948,870 +11,270 0.15% 21,702,757
2011-10-14 2011-10-12 2.811 6,937,600 -336,065 0.15% 19,500,803
2011-10-13 2011-10-11 2.830 7,273,665 -353,483 0.15% 20,587,425
2011-10-12 2011-10-10 2.713 7,627,148 -1,024 0.16% 20,694,632
2011-10-11 2011-10-07 2.752 7,628,172 +2,149,585 0.16% 20,995,215
2011-10-10 2011-10-06 2.499 5,478,587 +52,254 0.12% 13,688,608
2011-10-07 2011-10-04 2.303 5,426,333 -23,565 0.12% 12,498,825
2011-10-06 2011-10-03 2.323 5,449,898 -1,204,350 0.12% 12,659,486
2011-10-03 2011-09-28 2.381 6,654,248 -1,214,137 0.14% 15,846,726
2011-09-30 2011-09-27 2.206 7,868,385 -1,399,868 0.17% 17,355,806
2011-09-28 2011-09-26 2.186 9,268,253 -579,917 0.20% 20,262,669
2011-09-27 2011-09-23 2.342 9,848,170 -96,311 0.21% 23,068,403
2011-09-26 2011-09-22 2.245 9,944,481 -21,517 0.21% 22,323,419
2011-09-23 2011-09-21 2.499 9,965,998 -261,270 0.21% 24,900,697
2011-09-22 2011-09-20 2.479 10,227,268 +77,869 0.22% 25,353,861
2011-09-21 2011-09-19 2.616 10,149,399 +5,123 0.22% 26,547,637
2011-09-20 2011-09-16 2.538 10,144,276 -7,172 0.22% 25,742,170
2011-09-19 2011-09-15 2.401 10,151,448 +28,688 0.22% 24,373,273
2011-09-16 2011-09-14 2.460 10,122,760 -13,319 0.22% 24,897,184
2011-09-14 2011-09-09 2.908 10,136,079 -512,294 0.22% 29,480,646
2011-09-12 2011-09-08 2.987 10,648,373 -5,123 0.23% 31,802,073
2011-09-09 2011-09-07 3.065 10,653,496 -26,639 0.23% 32,649,200
2011-09-08 2011-09-06 3.065 10,680,135 -278,688 0.23% 32,730,839
2011-09-07 2011-09-05 3.240 10,958,823 -3,074 0.23% 35,510,169
2011-09-06 2011-09-02 3.318 10,961,897 -2,049 0.23% 36,376,037
2011-09-05 2011-09-01 3.436 10,963,946 -60,451 0.23% 37,666,936
2011-09-02 2011-08-31 3.416 11,024,397 +3,074 0.23% 37,659,421
2011-09-01 2011-08-30 3.279 11,021,323 +7,172 0.23% 36,142,963
2011-08-30 2011-08-26 3.240 11,014,151 +2,049 0.23% 35,689,450
2011-08-29 2011-08-25 3.279 11,012,102 -263,319 0.23% 36,112,724
2011-08-26 2011-08-24 3.279 11,275,421 -227,459 0.24% 36,976,244
2011-08-25 2011-08-23 3.299 11,502,880 +488,729 0.25% 37,946,702
2011-08-24 2011-08-22 3.182 11,014,151 +895,320 0.23% 35,044,460
2011-08-22 2011-08-18 3.318 10,118,831 +24,590 0.22% 33,578,401
2011-08-19 2011-08-17 3.455 10,094,241 -230,532 0.22% 34,876,081
2011-08-18 2011-08-16 3.514 10,324,773 -5,123 0.22% 36,277,200
2011-08-17 2011-08-15 3.553 10,329,896 -71,721 0.22% 36,698,480
2011-08-16 2011-08-12 3.455 10,401,617 +47,131 0.22% 35,938,080
2011-08-15 2011-08-11 3.494 10,354,486 +115,778 0.22% 36,179,480
2011-08-12 2011-08-10 3.533 10,238,708 +15,369 0.22% 36,174,661
2011-08-11 2011-08-09 3.514 10,223,339 -927,921 0.22% 35,920,801
2011-08-10 2011-08-08 3.748 11,151,260 -85,041 0.24% 41,793,228
2011-08-09 2011-08-05 4.002 11,236,301 +151,639 0.24% 44,963,278
2011-08-08 2011-08-04 4.099 11,084,662 +117,828 0.24% 45,438,344
2011-08-05 2011-08-03 4.099 10,966,834 -4,098 0.23% 44,955,342
2011-08-04 2011-08-02 4.216 10,970,932 +260,245 0.23% 46,257,059
2011-08-03 2011-08-01 4.255 10,710,687 +267,417 0.23% 45,577,926
2011-08-02 2011-07-29 4.197 10,443,270 +51,230 0.22% 43,828,409
2011-08-01 2011-07-28 4.197 10,392,040 +32,787 0.22% 43,613,407
2011-07-29 2011-07-27 4.177 10,359,253 -5,123 0.22% 43,273,593
2011-07-28 2011-07-26 4.216 10,364,376 +402,087 0.22% 43,699,619
2011-07-27 2011-07-25 4.080 9,962,289 -545,962 0.21% 40,643,038
2011-07-26 2011-07-22 4.216 10,508,251 +243,852 0.22% 44,306,244
2011-07-25 2011-07-21 4.041 10,264,399 +9,222 0.22% 41,474,830
2011-07-22 2011-07-20 4.041 10,255,177 +7,172 0.22% 41,437,567
2011-07-21 2011-07-19 3.963 10,248,005 +92,213 0.22% 40,608,421
2011-07-20 2011-07-18 3.924 10,155,792 -68,648 0.22% 39,846,538
2011-07-19 2011-07-15 3.943 10,224,440 -16,393 0.22% 40,315,462
2011-07-18 2011-07-14 3.963 10,240,833 +32,146 0.22% 40,580,002
2011-07-15 2011-07-13 3.924 10,208,687 -6,147 0.22% 40,054,073
2011-07-14 2011-07-12 3.982 10,214,834 -645,118 0.22% 40,676,373
2011-07-13 2011-07-11 4.177 10,859,952 +14,345 0.23% 45,365,157
2011-07-12 2011-07-08 4.177 10,845,607 -186,475 0.23% 45,305,234
2011-07-08 2011-07-06 4.002 11,032,082 +55,327 0.24% 44,146,074
2011-07-07 2011-07-05 4.080 10,976,755 +418,032 0.23% 44,781,744
2011-07-06 2011-07-04 4.021 10,558,723 +11,271 0.22% 42,457,983
2011-07-05 2011-06-30 3.865 10,547,452 -2,275,960 0.22% 40,765,567
2011-07-04 2011-06-29 3.826 12,823,412 +9,221 0.27% 49,061,453
2011-06-30 2011-06-28 3.806 12,814,191 +28,689 0.27% 48,776,041
2011-06-29 2011-06-27 3.884 12,785,502 +3,073 0.27% 49,665,133
2011-06-28 2011-06-24 3.943 12,782,429 +4,099 0.27% 50,401,737
2011-06-27 2011-06-23 3.865 12,778,330 +367,827 0.27% 49,387,840
2011-06-24 2011-06-22 3.904 12,410,503 +789,957 0.26% 48,450,707
2011-06-23 2011-06-21 3.943 11,620,546 +198,770 0.25% 45,820,376
2011-06-22 2011-06-20 4.041 11,421,776 +486,679 0.24% 46,151,384
2011-06-21 2011-06-17 4.119 10,935,097 +182,377 0.23% 45,038,699
2011-06-20 2011-06-16 4.099 10,752,720 +129,098 0.23% 44,077,644
2011-06-17 2011-06-15 4.099 10,623,622 +20,492 0.23% 43,548,444
2011-06-16 2011-06-14 4.099 10,603,130 -648,564 0.23% 43,464,443
2011-06-15 2011-06-13 4.099 11,251,694 +105,532 0.24% 46,123,043
2011-06-14 2011-06-10 4.041 11,146,162 -4,310,142 0.24% 45,037,724
2011-06-13 2011-06-09 4.177 15,456,304 +376,024 0.33% 64,565,448
2011-06-09 2011-06-07 4.404 15,080,280 -16,667 0.32% 66,409,077
2011-06-07 2011-06-02 4.364 15,096,947 +797,061 0.33% 65,886,219
2011-06-03 2011-06-01 4.463 14,299,886 -379,794 0.31% 63,819,617
2011-06-02 2011-05-31 4.660 14,679,680 +324,091 0.32% 68,413,494
2011-06-01 2011-05-30 4.463 14,355,589 +4,874,249 0.31% 64,068,216
2011-05-27 2011-05-25 4.700 9,481,340 -1,394,679 0.20% 44,561,506
2011-05-26 2011-05-24 4.720 10,876,019 -18,230 0.23% 51,331,155
2011-05-25 2011-05-23 4.621 10,894,249 +101,278 0.23% 50,341,521
2011-05-24 2011-05-20 4.621 10,792,971 +127,611 0.23% 49,873,523
2011-05-17 2011-05-13 4.463 10,665,360 +284,592 0.23% 47,598,924
2011-05-16 2011-05-12 4.443 10,380,768 +138,752 0.22% 46,123,811
2011-05-13 2011-05-11 4.522 10,242,016 +303,835 0.22% 46,316,327
2011-05-12 2011-05-09 4.542 9,938,181 +21,268 0.21% 45,138,583
2011-05-11 2011-05-06 4.463 9,916,913 -5,064 0.21% 44,258,646
2011-05-09 2011-05-05 4.443 9,921,977 +86,087 0.21% 44,085,311
2011-05-06 2011-05-04 4.522 9,835,890 +58,741 0.21% 44,479,749
2011-05-04 2011-04-29 4.779 9,777,149 +192,429 0.21% 46,724,082
2011-05-03 2011-04-28 4.759 9,584,720 +7,090 0.21% 45,615,207
2011-04-28 2011-04-26 4.858 9,577,630 +8,102 0.21% 46,527,138
2011-04-27 2011-04-21 4.818 9,569,528 +4,558 0.21% 46,109,830
2011-04-26 2011-04-20 4.818 9,564,970 +168,122 0.21% 46,087,868
2011-04-21 2011-04-19 4.660 9,396,848 +50,538 0.20% 43,793,271
2011-04-20 2011-04-18 4.838 9,346,310 -36,338 0.20% 45,218,843
2011-04-19 2011-04-15 4.799 9,382,648 -73,934 0.20% 45,024,083
2011-04-18 2011-04-14 4.680 9,456,582 -94,189 0.20% 44,258,401
2011-04-15 2011-04-13 4.660 9,550,771 -110,798 0.21% 44,510,617
2011-04-14 2011-04-12 4.660 9,661,569 +15,192 0.21% 45,026,982
2011-04-13 2011-04-11 4.720 9,646,377 -1,022,755 0.21% 45,527,658
2011-04-12 2011-04-08 4.779 10,669,132 +609,696 0.23% 50,986,786
2011-04-11 2011-04-07 4.660 10,059,436 +521,584 0.22% 46,881,210
2011-04-08 2011-04-06 4.562 9,537,852 +412,203 0.21% 43,508,663
2011-04-07 2011-04-04 4.601 9,125,649 -494,247 0.20% 41,988,742
2011-04-06 2011-04-01 4.542 9,619,896 +101,279 0.21% 43,692,952
2011-04-04 2011-03-31 4.423 9,518,617 -100,266 0.21% 42,105,134
2011-03-31 2011-03-29 4.246 9,618,883 -922,511 0.21% 40,839,111
2011-03-30 2011-03-28 4.226 10,541,394 +971,260 0.23% 44,547,670
2011-03-29 2011-03-25 4.325 9,570,134 +196,480 0.21% 41,388,083
2011-03-25 2011-03-23 4.325 9,373,654 -78,998 0.20% 40,538,363
2011-03-23 2011-03-21 4.404 9,452,652 -302,152 0.20% 41,626,674
2011-03-22 2011-03-18 4.364 9,754,804 +46,588 0.21% 42,571,995
2011-03-21 2011-03-17 4.009 9,708,216 -1,772,060 0.21% 38,917,833
2011-03-18 2011-03-16 4.147 11,480,276 +725,153 0.25% 47,608,533
2011-03-17 2011-03-15 4.186 10,755,123 +873,020 0.23% 45,026,109
2011-03-16 2011-03-14 4.246 9,882,103 -625,996 0.21% 41,956,670
2011-03-15 2011-03-11 4.246 10,508,099 +1,082,666 0.23% 44,614,476
2011-03-14 2011-03-10 4.246 9,425,433 -82,035 0.20% 40,017,776
2011-03-11 2011-03-09 4.285 9,507,468 -109,381 0.20% 40,741,572
2011-03-10 2011-03-08 4.285 9,616,849 +50,639 0.21% 41,210,294
2011-03-09 2011-03-07 4.325 9,566,210 +2,026 0.21% 41,371,113
2011-03-08 2011-03-04 4.325 9,564,184 +425,369 0.21% 41,362,351
2011-03-07 2011-03-03 4.344 9,138,815 -972,273 0.20% 39,703,221
2011-03-04 2011-03-02 4.285 10,111,088 +454,193 0.22% 43,328,216
2011-03-03 2011-03-01 4.344 9,656,895 -20,256 0.21% 41,954,000
2011-03-02 2011-02-28 4.285 9,677,151 +138,752 0.21% 41,468,701
2011-03-01 2011-02-25 4.226 9,538,399 +313,963 0.21% 40,309,038
2011-02-28 2011-02-24 4.186 9,224,436 +31,396 0.20% 38,617,919
2011-02-25 2011-02-23 4.226 9,193,040 -1,193,013 0.20% 38,849,560
2011-02-24 2011-02-22 4.226 10,386,053 -8,102 0.22% 43,891,203
2011-02-23 2011-02-21 4.344 10,394,155 +207,620 0.22% 45,156,997
2011-02-22 2011-02-18 4.443 10,186,535 +105,330 0.22% 45,260,795
2011-02-21 2011-02-17 4.404 10,081,205 +640,079 0.22% 44,394,635
2011-02-18 2011-02-16 4.443 9,441,126 +714,013 0.20% 41,948,795
2011-02-17 2011-02-15 4.443 8,727,113 +216,736 0.19% 38,776,294
2011-02-16 2011-02-14 4.423 8,510,377 +981,818 0.18% 37,645,234
2011-02-15 2011-02-11 4.344 7,528,559 +343,629 0.16% 32,707,528
2011-02-14 2011-02-10 4.285 7,184,930 +473,762 0.15% 30,788,991
2011-02-11 2011-02-09 4.443 6,711,168 +722,115 0.14% 29,819,050
2011-02-10 2011-02-08 4.502 5,989,053 +184,302 0.13% 26,965,357
2011-02-09 2011-02-07 4.522 5,804,751 +245,094 0.13% 26,250,178
2011-02-08 2011-02-02 4.483 5,559,657 +243,068 0.12% 24,922,238
2011-02-07 2011-01-31 4.463 5,316,589 -66,844 0.11% 23,727,649
2011-02-01 2011-01-28 4.364 5,383,433 +25,401 0.12% 23,494,422
2011-01-31 2011-01-27 4.423 5,358,032 -231,928 0.12% 23,700,991
2011-01-28 2011-01-26 4.522 5,589,960 +537,788 0.12% 25,278,853
2011-01-27 2011-01-25 4.601 5,052,172 +296,138 0.11% 23,245,946
2011-01-26 2011-01-24 4.641 4,756,034 +35,448 0.10% 22,071,202
2011-01-25 2011-01-21 4.660 4,720,586 -476,009 0.10% 21,999,920
2011-01-24 2011-01-20 4.680 5,196,595 -320,039 0.11% 24,320,942
2011-01-21 2011-01-19 4.700 5,516,634 -2,302,357 0.12% 25,927,719
2011-01-20 2011-01-18 4.641 7,818,991 -245,094 0.17% 36,285,387
2011-01-19 2011-01-17 4.621 8,064,085 -312,950 0.17% 37,263,542
2011-01-18 2011-01-14 4.700 8,377,035 -840,611 0.18% 39,371,364
2011-01-17 2011-01-13 4.700 9,217,646 +1,632,608 0.20% 43,322,166
2011-01-14 2011-01-12 4.720 7,585,038 -408,152 0.16% 35,798,831
2011-01-13 2011-01-11 4.878 7,993,190 -305,861 0.17% 38,987,938
2011-01-12 2011-01-10 4.838 8,299,051 -294,720 0.18% 40,152,048
2011-01-11 2011-01-07 4.818 8,593,771 -3,327,177 0.19% 41,408,241
2011-01-10 2011-01-06 4.799 11,920,948 -515,507 0.26% 57,204,507
2011-01-07 2011-01-05 4.779 12,436,455 +3,787,812 0.27% 59,432,657
2011-01-06 2011-01-04 4.700 8,648,643 -3,086,232 0.19% 40,647,899
2011-01-05 2011-01-03 4.621 11,734,875 +2,389,158 0.25% 54,225,992
2011-01-04 2010-12-31 4.621 9,345,717 +159,007 0.20% 43,185,869
2011-01-03 2010-12-29 4.542 9,186,710 +44,562 0.20% 41,725,449
2010-12-30 2010-12-28 4.542 9,142,148 -832,761 0.20% 41,523,052
2010-12-29 2010-12-24 4.601 9,974,909 +1,119,126 0.22% 45,896,339
2010-12-28 2010-12-22 4.522 8,855,783 -229,515 0.19% 40,047,520
2010-12-23 2010-12-21 4.680 9,085,298 +203,183 0.20% 42,520,729
2010-12-22 2010-12-20 4.641 8,882,115 +7,089 0.19% 41,218,998
2010-12-21 2010-12-17 4.720 8,875,026 +19,243 0.19% 41,887,141
2010-12-20 2010-12-16 4.660 8,855,783 -1,147,661 0.19% 41,271,680
2010-12-17 2010-12-15 4.720 10,003,444 +2,026 0.22% 47,212,894
2010-12-16 2010-12-14 4.720 10,001,418 +16,204 0.22% 47,203,332
2010-12-15 2010-12-13 4.641 9,985,214 -155,969 0.22% 46,338,121
2010-12-14 2010-12-10 4.641 10,141,183 +17,218 0.22% 47,061,922
2010-12-13 2010-12-09 4.700 10,123,965 +1,160,650 0.22% 47,581,789
2010-12-10 2010-12-08 4.720 8,963,315 +9,115 0.19% 42,303,835
2010-12-09 2010-12-07 4.818 8,954,200 -17,217 0.19% 43,144,933
2010-12-08 2010-12-06 4.818 8,971,417 -53,678 0.19% 43,227,891
2010-12-07 2010-12-03 4.838 9,025,095 -49,626 0.19% 43,664,757
2010-12-06 2010-12-02 4.838 9,074,721 +48,614 0.20% 43,904,855
2010-12-03 2010-12-01 4.858 9,026,107 +92,928 0.19% 43,847,896
2010-12-02 2010-11-30 4.818 8,933,179 -52,665 0.19% 43,043,645
2010-12-01 2010-11-29 4.858 8,985,844 -1,031,200 0.19% 43,652,303
2010-11-30 2010-11-26 4.937 10,017,044 -30,383 0.22% 49,453,014
2010-11-29 2010-11-25 4.957 10,047,427 -78,997 0.22% 49,801,424
2010-11-26 2010-11-24 4.917 10,126,424 -7,090 0.22% 49,793,039
2010-11-24 2010-11-22 4.976 10,133,514 -3,609,367 0.22% 50,428,238
2010-11-23 2010-11-19 4.818 13,742,881 +11,141 0.30% 66,218,721
2010-11-22 2010-11-18 4.858 13,731,740 -8,103 0.30% 66,707,376
2010-11-19 2010-11-17 4.739 13,739,843 -103,303 0.30% 65,118,770
2010-11-18 2010-11-16 4.897 13,843,146 +869,981 0.30% 67,795,311
2010-11-17 2010-11-15 4.976 12,973,165 +2,901,120 0.28% 64,559,426
2010-11-16 2010-11-12 4.996 10,072,045 +17,217 0.22% 50,321,243
2010-11-15 2010-11-11 5.115 10,054,828 -1,892,893 0.22% 51,426,574
2010-11-12 2010-11-10 5.233 11,947,721 +2,829,718 0.26% 62,523,621
2010-11-11 2010-11-09 5.233 9,118,003 -253,196 0.20% 47,715,424
2010-11-10 2010-11-08 5.213 9,371,199 +415,859 0.20% 48,855,365
2010-11-09 2010-11-05 5.134 8,955,340 +30,688 0.19% 45,979,962
2010-11-08 2010-11-04 5.154 8,924,652 -25,391 0.19% 45,998,638
2010-11-05 2010-11-03 5.055 8,950,043 +25,319 0.19% 45,245,799
2010-11-04 2010-11-02 4.996 8,924,724 -200,531 0.19% 44,589,078
2010-11-03 2010-11-01 4.976 9,125,255 +200,164 0.20% 45,410,756
2010-11-02 2010-10-29 4.957 8,925,091 -365,741 0.19% 44,238,414
2010-11-01 2010-10-28 5.016 9,290,832 -364,603 0.20% 46,601,672
2010-10-29 2010-10-27 5.055 9,655,435 -1,819,972 0.21% 48,811,819
2010-10-28 2010-10-26 5.016 11,475,407 -1,273,070 0.25% 57,559,232
2010-10-27 2010-10-25 5.055 12,748,477 -640,079 0.27% 64,448,297
2010-10-26 2010-10-22 5.055 13,388,556 +1,641,722 0.29% 67,684,135
2010-10-25 2010-10-21 5.055 11,746,834 -1,031,014 0.25% 59,384,619
2010-10-22 2010-10-20 5.016 12,777,848 -708,948 0.28% 64,092,116
2010-10-21 2010-10-19 5.134 13,486,796 -2,673,420 0.29% 69,246,099
2010-10-20 2010-10-18 5.213 16,160,216 -1,049,960 0.35% 84,248,905
2010-10-19 2010-10-15 5.213 17,210,176 -3,192,295 0.37% 89,722,717
2010-10-18 2010-10-14 5.233 20,402,471 +3,503,220 0.44% 106,768,176
2010-10-15 2010-10-13 5.115 16,899,251 -1,547,534 0.36% 86,433,162
2010-10-14 2010-10-12 5.213 18,446,785 +6,331,925 0.40% 96,169,596
2010-10-13 2010-10-11 5.154 12,114,860 +11,141 0.26% 62,441,322
2010-10-12 2010-10-08 5.134 12,103,719 -361,564 0.26% 62,144,881
2010-10-11 2010-10-07 4.976 12,465,283 +845,674 0.27% 62,032,011
2010-10-08 2010-10-06 4.799 11,619,609 -1,158,625 0.25% 55,758,485
2010-10-07 2010-10-05 4.522 12,778,234 +11,141 0.28% 57,785,583
2010-10-06 2010-10-04 4.522 12,767,093 +219,774 0.28% 57,735,201
2010-10-05 2010-09-30 4.542 12,547,319 +22,281 0.27% 56,989,120
2010-10-04 2010-09-29 4.581 12,525,038 +1,467,018 0.27% 57,382,599
2010-09-30 2010-09-28 4.522 11,058,020 +4,781,601 0.24% 50,006,451
2010-09-29 2010-09-27 4.660 6,276,419 +173,186 0.14% 29,250,757
2010-09-28 2010-09-24 4.680 6,103,233 +250,158 0.13% 28,564,161
2010-09-27 2010-09-22 4.680 5,853,075 +108,368 0.13% 27,393,379
2010-09-24 2010-09-21 4.759 5,744,707 -100,266 0.12% 27,339,974
2010-09-22 2010-09-20 4.720 5,844,973 +39,499 0.13% 27,586,309
2010-09-21 2010-09-17 4.838 5,805,474 +12,153 0.13% 28,087,750
2010-09-20 2010-09-16 4.680 5,793,321 +2,026 0.12% 27,113,721
2010-09-17 2010-09-15 4.660 5,791,295 +246,106 0.12% 26,989,875
2010-09-16 2010-09-14 4.700 5,545,189 -601,593 0.12% 26,061,925
2010-09-15 2010-09-13 4.680 6,146,782 -7,090 0.13% 28,767,978
2010-09-14 2010-09-10 4.660 6,153,872 -59,754 0.13% 28,679,636
2010-09-13 2010-09-09 4.581 6,213,626 -255,222 0.13% 28,467,300
2010-09-10 2010-09-08 4.502 6,468,848 -35,447 0.14% 29,125,606
2010-09-09 2010-09-07 4.562 6,504,295 +6,077 0.14% 29,670,536
2010-09-08 2010-09-06 4.581 6,498,218 +43,549 0.14% 29,771,138
2010-09-07 2010-09-03 4.483 6,454,669 -34,434 0.14% 28,934,302
2010-09-06 2010-09-02 4.483 6,489,103 -17,218 0.14% 29,088,659
2010-09-03 2010-09-01 4.423 6,506,321 -9,115 0.14% 28,780,391
2010-09-02 2010-08-31 4.423 6,515,436 +550,955 0.14% 28,820,710
2010-09-01 2010-08-30 4.423 5,964,481 -66,844 0.13% 26,383,588
2010-08-31 2010-08-27 4.325 6,031,325 +10,128 0.13% 26,083,750
2010-08-30 2010-08-26 4.285 6,021,197 +5,064 0.13% 25,802,141
2010-08-27 2010-08-25 4.344 6,016,133 +40,511 0.13% 26,136,853
2010-08-26 2010-08-24 4.463 5,975,622 +44,563 0.13% 26,668,877
2010-08-25 2010-08-23 4.443 5,931,059 +29,370 0.13% 26,352,871
2010-08-24 2010-08-20 4.305 5,901,689 +385,710 0.13% 25,406,567
2010-08-23 2010-08-19 4.246 5,515,979 -124,815 0.12% 23,419,318
2010-08-20 2010-08-18 4.186 5,640,794 -1,566,535 0.12% 23,615,072
2010-08-19 2010-08-17 4.325 7,207,329 +4,051 0.16% 31,169,630
2010-08-18 2010-08-16 4.325 7,203,278 -57,728 0.16% 31,152,110
2010-08-17 2010-08-13 4.384 7,261,006 +13,166 0.16% 31,831,928
2010-08-16 2010-08-12 4.384 7,247,840 -39,499 0.16% 31,774,209
2010-08-13 2010-08-11 4.384 7,287,339 -33,422 0.16% 31,947,371
2010-08-12 2010-08-10 4.384 7,320,761 -12,153 0.16% 32,093,892
2010-08-11 2010-08-09 4.483 7,332,914 +480,060 0.16% 32,871,205
2010-08-10 2010-08-06 4.502 6,852,854 +181,629 0.15% 30,854,570
2010-08-09 2010-08-05 4.542 6,671,225 -3,379 0.14% 30,300,277
2010-08-06 2010-08-04 4.562 6,674,604 -149,892 0.14% 30,447,432
2010-08-05 2010-08-03 4.562 6,824,496 -33,422 0.15% 31,131,191
2010-08-03 2010-07-30 4.443 6,857,918 -8,103 0.15% 30,471,090
2010-08-02 2010-07-29 4.483 6,866,021 -4,051 0.15% 30,778,267
2010-07-30 2010-07-28 4.502 6,870,072 -172,173 0.15% 30,932,094
2010-07-29 2010-07-27 4.502 7,042,245 -223,344 0.15% 31,707,292
2010-07-28 2010-07-26 4.483 7,265,589 +1,013 0.16% 32,569,408
2010-07-27 2010-07-23 4.522 7,264,576 +318,014 0.16% 32,851,782
2010-07-26 2010-07-22 4.483 6,946,562 -101,279 0.15% 31,139,308
2010-07-23 2010-07-21 4.502 7,047,841 -163,058 0.15% 31,732,488
2010-07-22 2010-07-20 4.364 7,210,899 +19,243 0.16% 31,469,864
2010-07-21 2010-07-19 4.344 7,191,656 -5,064 0.16% 31,243,866
2010-07-20 2010-07-16 4.344 7,196,720 +59,248 0.16% 31,265,866
2010-07-19 2010-07-15 4.384 7,137,472 -299,197 0.15% 31,290,361
2010-07-16 2010-07-14 4.483 7,436,669 +535,763 0.16% 33,336,307
2010-07-14 2010-07-12 4.502 6,900,906 -25,319 0.15% 31,070,922
2010-07-13 2010-07-09 4.463 6,926,225 -1,013 0.15% 30,911,367
2010-07-12 2010-07-08 4.265 6,927,238 -120,522 0.15% 29,547,928
2010-07-09 2010-07-07 4.167 7,047,760 -273,451 0.15% 29,366,132
2010-07-08 2010-07-06 4.186 7,321,211 -9,115 0.16% 30,650,105
2010-07-07 2010-07-05 4.147 7,330,326 +29,370 0.16% 30,398,753
2010-07-06 2010-07-02 4.186 7,300,956 -75,958 0.16% 30,565,308
2010-07-05 2010-06-30 4.265 7,376,914 -151,918 0.16% 31,466,008
2010-07-02 2010-06-29 4.285 7,528,832 -4,051 0.16% 32,262,686
2010-06-30 2010-06-28 4.423 7,532,883 -21,269 0.16% 33,321,337
2010-06-29 2010-06-25 4.423 7,554,152 +38,486 0.16% 33,415,419
2010-06-28 2010-06-24 4.502 7,515,666 -325,055 0.16% 33,838,842
2010-06-25 2010-06-23 4.522 7,840,721 +25,502 0.17% 35,457,218
2010-06-24 2010-06-22 4.562 7,815,219 +16,204 0.17% 35,650,556
2010-06-23 2010-06-21 4.621 7,799,015 +12,154 0.17% 36,038,673
2010-06-22 2010-06-18 4.423 7,786,861 +4,051 0.17% 34,444,796
2010-06-21 2010-06-17 4.384 7,782,810 +216,372 0.17% 34,119,494
2010-06-18 2010-06-15 4.454 7,566,438 +13,196 0.16% 33,698,129
2010-06-17 2010-06-14 4.454 7,553,242 +60,644 0.16% 33,639,359
2010-06-15 2010-06-11 4.414 7,492,598 -42,060 0.16% 33,069,997
2010-06-14 2010-06-10 4.414 7,534,658 +19,027 0.16% 33,255,637
2010-06-11 2010-06-09 4.454 7,515,631 +35,050 0.16% 33,471,853
2010-06-09 2010-06-07 4.414 7,480,581 +23,033 0.16% 33,016,958
2010-06-08 2010-06-04 4.494 7,457,548 +901 0.16% 33,511,049
2010-06-07 2010-06-03 4.593 7,456,647 +617,989 0.16% 34,251,600
2010-06-04 2010-06-02 4.653 6,838,658 +42,061 0.15% 31,822,644
2010-06-03 2010-06-01 4.553 6,796,597 +20,028 0.15% 30,948,230
2010-06-01 2010-05-28 4.653 6,776,569 -95,136 0.15% 31,533,722
2010-05-31 2010-05-27 4.534 6,871,705 +92,783 0.15% 31,152,996
2010-05-28 2010-05-26 4.593 6,778,922 -55,694 0.15% 31,138,517
2010-05-27 2010-05-25 4.214 6,834,616 +66,554 0.15% 28,800,898
2010-05-26 2010-05-24 4.394 6,768,062 +96,489 0.15% 29,736,952
2010-05-25 2010-05-20 4.234 6,671,573 -49,071 0.15% 28,247,079
2010-05-24 2010-05-19 4.174 6,720,644 +139,700 0.15% 28,052,181
2010-05-20 2010-05-18 4.274 6,580,944 -108,655 0.14% 28,126,223
2010-05-19 2010-05-17 4.134 6,689,599 +32,046 0.15% 27,655,396
2010-05-18 2010-05-14 4.274 6,657,553 -40,558 0.15% 28,453,641
2010-05-17 2010-05-13 4.354 6,698,111 -29,042 0.15% 29,162,066
2010-05-14 2010-05-12 4.194 6,727,153 +37,053 0.15% 28,213,700
2010-05-13 2010-05-11 4.134 6,690,100 -3,004 0.15% 27,657,467
2010-05-12 2010-05-10 4.294 6,693,104 +1,082,092 0.15% 28,739,253
2010-05-11 2010-05-07 4.194 5,611,012 +86,433 0.12% 23,532,601
2010-05-10 2010-05-06 4.154 5,524,579 +6,008 0.12% 22,949,434
2010-05-07 2010-05-05 4.254 5,518,571 -22,532 0.12% 23,475,545
2010-05-06 2010-05-04 4.314 5,541,103 -263,576 0.12% 23,903,386
2010-05-05 2010-05-03 4.414 5,804,679 +12,017 0.13% 25,620,047
2010-05-04 2010-04-30 4.474 5,792,662 +582,232 0.13% 25,914,072
2010-05-03 2010-04-29 4.414 5,210,430 +102,146 0.11% 22,997,217
2010-04-30 2010-04-28 4.494 5,108,284 -20,028 0.11% 22,954,456
2010-04-29 2010-04-27 4.514 5,128,312 +28,030 0.11% 23,146,873
2010-04-28 2010-04-26 4.633 5,100,282 -138,774 0.11% 23,631,518
2010-04-27 2010-04-23 4.434 5,239,056 +29,042 0.11% 23,228,195
2010-04-26 2010-04-22 4.593 5,210,014 -13,868 0.11% 23,931,845
2010-04-23 2010-04-21 4.653 5,223,882 -9,814 0.11% 24,308,532
2010-04-22 2010-04-20 4.673 5,233,696 -2,351,756 0.11% 24,458,724
2010-04-21 2010-04-19 4.593 7,585,452 +2,427,664 0.17% 34,843,257
2010-04-20 2010-04-16 4.793 5,157,788 -1,001 0.11% 24,722,033
2010-04-19 2010-04-15 4.873 5,158,789 +125,178 0.11% 25,138,945
2010-04-16 2010-04-14 4.833 5,033,611 +40,057 0.11% 24,327,891
2010-04-15 2010-04-13 4.913 4,993,554 -38,888 0.11% 24,533,206
2010-04-14 2010-04-12 4.933 5,032,442 -202,845 0.11% 24,824,767
2010-04-13 2010-04-09 4.973 5,235,287 +68,098 0.11% 26,034,503
2010-04-12 2010-04-08 5.133 5,167,189 -1,179,685 0.11% 26,521,429
2010-04-09 2010-04-07 5.213 6,346,874 +191,273 0.14% 33,083,377
2010-04-08 2010-04-01 5.272 6,155,601 +50,072 0.13% 32,455,166
2010-04-01 2010-03-30 5.312 6,105,529 -25,036 0.13% 32,435,036
2010-03-31 2010-03-29 5.292 6,130,565 -216,309 0.13% 32,445,601
2010-03-30 2010-03-26 5.173 6,346,874 +74,106 0.14% 32,829,864
2010-03-29 2010-03-25 4.993 6,272,768 +85,122 0.14% 31,319,057
2010-03-26 2010-03-24 4.953 6,187,646 -2,497,163 0.13% 30,646,903
2010-03-25 2010-03-23 5.093 8,684,809 +91,130 0.19% 44,229,283
2010-03-24 2010-03-22 5.133 8,593,679 -43,061 0.19% 44,108,440
2010-03-23 2010-03-19 5.193 8,636,740 -10,015 0.19% 44,846,922
2010-03-22 2010-03-18 5.213 8,646,755 -71,101 0.19% 45,071,614
2010-03-19 2010-03-17 5.113 8,717,856 +1,276,823 0.19% 44,571,690
2010-03-18 2010-03-16 4.993 7,441,033 -110,157 0.16% 37,152,042
2010-03-17 2010-03-15 5.113 7,551,190 +97,138 0.16% 38,606,889
2010-03-16 2010-03-12 5.173 7,454,052 +18,026 0.16% 38,556,857
2010-03-15 2010-03-11 5.213 7,436,026 -44,063 0.16% 38,760,632
2010-03-12 2010-03-10 5.312 7,480,089 +58,083 0.16% 39,737,254
2010-03-11 2010-03-09 5.332 7,422,006 +297,425 0.16% 39,576,922
2010-03-10 2010-03-08 5.233 7,124,581 +31,044 0.16% 37,279,499
2010-03-09 2010-03-05 5.233 7,093,537 +309,442 0.15% 37,117,061
2010-03-08 2010-03-04 5.153 6,784,095 +336,480 0.15% 34,955,947
2010-03-05 2010-03-03 5.213 6,447,615 +559,800 0.14% 33,608,494
2010-03-04 2010-03-02 5.153 5,887,815 +403,576 0.13% 30,337,746
2010-03-03 2010-03-01 5.153 5,484,239 +385,550 0.12% 28,258,267
2010-03-02 2010-02-26 5.013 5,098,689 +130,186 0.11% 25,558,873
2010-03-01 2010-02-25 5.053 4,968,503 -683,976 0.11% 25,104,728
2010-02-26 2010-02-24 5.053 5,652,479 +4,005 0.12% 28,560,705
2010-02-25 2010-02-23 5.073 5,648,474 +125,179 0.12% 28,653,277
2010-02-24 2010-02-22 4.993 5,523,295 -43,061 0.12% 27,577,043
2010-02-23 2010-02-19 4.933 5,566,356 +90,128 0.12% 27,458,536
2010-02-22 2010-02-18 5.073 5,476,228 +8,012 0.12% 27,779,517
2010-02-19 2010-02-17 5.073 5,468,216 +120,171 0.12% 27,738,874
2010-02-18 2010-02-12 5.013 5,348,045 -5,007 0.12% 26,808,852
2010-02-17 2010-02-11 5.073 5,353,052 +36,052 0.12% 27,154,676
2010-02-12 2010-02-10 4.973 5,317,000 -140,201 0.12% 26,440,853
2010-02-11 2010-02-09 4.793 5,457,201 -736,050 0.12% 26,157,163
2010-02-10 2010-02-08 4.913 6,193,251 +211,301 0.14% 30,427,287
2010-02-09 2010-02-05 5.053 5,981,950 -97,138 0.13% 30,225,448
2010-02-08 2010-02-04 5.173 6,079,088 +203,290 0.13% 31,444,714
2010-02-05 2010-02-03 5.213 5,875,798 +112,160 0.13% 30,627,871
2010-02-04 2010-02-02 5.272 5,763,638 -99,142 0.13% 30,388,557
2010-02-03 2010-02-01 5.213 5,862,780 +32,046 0.13% 30,560,014
2010-02-02 2010-01-29 5.133 5,830,734 -11,016 0.13% 29,927,180
2010-02-01 2010-01-28 5.213 5,841,750 +19,028 0.13% 30,450,394
2010-01-29 2010-01-27 5.292 5,822,722 -57,082 0.13% 30,816,363
2010-01-27 2010-01-25 5.292 5,879,804 +13,019 0.13% 31,118,465
2010-01-26 2010-01-22 5.252 5,866,785 -591,845 0.13% 30,815,227
2010-01-25 2010-01-21 5.452 6,458,630 -188,269 0.14% 35,213,768
2010-01-22 2010-01-20 5.512 6,646,899 +250,357 0.14% 36,638,494
2010-01-21 2010-01-19 5.432 6,396,542 -97,138 0.14% 34,747,504
2010-01-20 2010-01-18 5.352 6,493,680 -1,703,433 0.14% 34,756,427
2010-01-19 2010-01-15 5.252 8,197,113 +60,086 0.18% 43,055,250
2010-01-18 2010-01-14 5.093 8,137,027 +42,060 0.18% 41,439,584
2010-01-15 2010-01-13 5.312 8,094,967 +26,037 0.18% 43,003,734
2010-01-14 2010-01-12 5.572 8,068,930 -157,224 0.18% 44,960,341
2010-01-12 2010-01-08 5.312 8,226,154 +186,266 0.18% 43,700,652
2010-01-11 2010-01-07 5.272 8,039,888 +282,403 0.18% 42,389,996
2010-01-08 2010-01-06 5.332 7,757,485 -56,080 0.17% 41,365,822
2010-01-07 2010-01-05 5.432 7,813,565 +70,100 0.17% 42,445,102
2010-01-05 2009-12-31 5.472 7,743,465 -3,004 0.17% 42,373,599
2010-01-04 2009-12-29 5.432 7,746,469 +31,044 0.17% 42,080,621
2009-12-30 2009-12-28 5.512 7,715,425 +2,378,396 0.17% 42,528,335
2009-12-29 2009-12-24 5.412 5,337,029 -52,074 0.12% 28,885,394
2009-12-28 2009-12-22 5.153 5,389,103 -250,358 0.12% 27,768,066
2009-12-23 2009-12-21 5.173 5,639,461 +19,027 0.12% 29,170,697
2009-12-22 2009-12-18 5.332 5,620,434 +69,508 0.12% 29,970,264
2009-12-16 2009-12-14 5.672 5,550,926 -9,013 0.12% 31,484,241
2009-12-15 2009-12-11 5.612 5,559,939 -596,852 0.12% 31,202,242
2009-12-14 2009-12-10 5.492 6,156,791 -53,076 0.13% 33,814,000
2009-12-11 2009-12-09 5.312 6,209,867 +73,105 0.14% 32,989,322
2009-12-10 2009-12-08 5.432 6,136,762 +103,147 0.13% 33,336,318
2009-12-09 2009-12-07 5.572 6,033,615 +482,689 0.13% 33,619,500
2009-12-08 2009-12-04 5.552 5,550,926 -166,166 0.12% 30,819,081
2009-12-07 2009-12-03 5.392 5,717,092 +25,036 0.12% 30,828,216
2009-12-04 2009-12-02 5.372 5,692,056 -212,303 0.12% 30,579,536
2009-12-03 2009-12-01 5.552 5,904,359 +84,120 0.13% 32,781,362
2009-12-02 2009-11-30 5.352 5,820,239 -489,891 0.13% 31,151,937
2009-12-01 2009-11-27 5.153 6,310,130 +104,149 0.14% 32,513,780
2009-11-30 2009-11-26 5.173 6,205,981 +181,259 0.14% 32,101,081
2009-11-27 2009-11-25 5.193 6,024,722 -1,687,410 0.13% 31,283,822
2009-11-26 2009-11-24 5.153 7,712,132 -3,379,826 0.17% 39,737,781
2009-11-25 2009-11-23 5.013 11,091,958 -371,530 0.24% 55,602,125
2009-11-24 2009-11-20 4.933 11,463,488 +375,536 0.25% 56,548,772
2009-11-23 2009-11-19 4.813 11,087,952 -346,495 0.24% 53,367,619
2009-11-20 2009-11-18 4.913 11,434,447 -1,623,317 0.25% 56,177,152
2009-11-19 2009-11-17 4.913 13,057,764 +3,186,549 0.28% 64,152,468
2009-11-18 2009-11-16 4.893 9,871,215 +2,588,697 0.22% 48,299,890
2009-11-17 2009-11-13 4.454 7,282,518 -488,698 0.16% 32,433,654
2009-11-16 2009-11-12 4.494 7,771,216 -300,429 0.17% 34,920,540
2009-11-13 2009-11-11 4.474 8,071,645 -19,027 0.18% 36,109,337
2009-11-12 2009-11-10 4.494 8,090,672 -225,322 0.18% 36,356,039
2009-11-11 2009-11-09 4.534 8,315,994 +1,466,093 0.18% 37,700,705
2009-11-10 2009-11-06 4.374 6,849,901 +494,707 0.15% 29,959,727
2009-11-09 2009-11-05 4.294 6,355,194 +208,297 0.14% 27,288,315
2009-11-06 2009-11-04 4.414 6,146,897 -118,169 0.13% 27,130,491
2009-11-03 2009-10-30 4.414 6,265,066 -43,061 0.14% 27,652,052
2009-11-02 2009-10-29 4.394 6,308,127 -1,106,580 0.14% 27,716,128
2009-10-30 2009-10-28 4.553 7,414,707 -30,043 0.16% 33,762,787
2009-10-28 2009-10-23 4.893 7,444,750 +184,263 0.16% 36,427,188
2009-10-23 2009-10-21 4.953 7,260,487 +15,022 0.16% 35,960,596
2009-10-22 2009-10-20 4.913 7,245,465 +143,204 0.16% 35,596,788
2009-10-21 2009-10-19 4.893 7,102,261 +905,293 0.15% 34,751,388
2009-10-20 2009-10-16 4.534 6,196,968 +127,181 0.14% 28,094,063
2009-10-19 2009-10-15 4.553 6,069,787 +19,027 0.13% 27,638,709
2009-10-16 2009-10-14 4.593 6,050,760 +8,012 0.13% 27,793,754
2009-10-15 2009-10-13 4.573 6,042,748 -46,066 0.13% 27,636,269
2009-10-14 2009-10-12 4.514 6,088,814 +3,004 0.13% 27,482,143
2009-10-13 2009-10-09 4.613 6,085,810 -55,078 0.13% 28,076,296
2009-10-12 2009-10-08 4.613 6,140,888 -2,003 0.13% 28,330,393
2009-10-09 2009-10-07 4.593 6,142,891 -119,170 0.13% 28,216,952
2009-10-08 2009-10-06 4.593 6,262,061 +450,643 0.14% 28,764,351
2009-10-06 2009-10-02 4.314 5,811,418 +38,055 0.13% 25,069,479
2009-10-05 2009-09-30 4.394 5,773,363 -1,464,071 0.13% 25,366,526
2009-10-02 2009-09-29 4.314 7,237,434 +46,066 0.16% 31,221,072
2009-09-30 2009-09-28 4.354 7,191,368 +194,277 0.16% 31,309,595
2009-09-29 2009-09-25 4.514 6,997,091 +84,120 0.15% 31,581,693
2009-09-28 2009-09-24 4.514 6,912,971 +9,013 0.15% 31,202,014
2009-09-25 2009-09-23 4.573 6,903,958 +175,250 0.15% 31,574,979
2009-09-24 2009-09-22 4.713 6,728,708 -4,005 0.15% 31,714,154
2009-09-23 2009-09-21 4.693 6,732,713 -373,534 0.15% 31,598,569
2009-09-22 2009-09-18 4.813 7,106,247 +57,082 0.15% 34,203,204
2009-09-21 2009-09-17 4.893 7,049,165 +20,028 0.15% 34,491,589
2009-09-18 2009-09-16 4.853 7,029,137 -54,077 0.15% 34,112,828
2009-09-17 2009-09-15 4.873 7,083,214 -79,113 0.15% 34,516,729
2009-09-16 2009-09-14 4.993 7,162,327 -326,466 0.16% 35,760,502
2009-09-15 2009-09-11 4.913 7,488,793 -59,084 0.16% 36,792,253
2009-09-14 2009-09-10 4.853 7,547,877 -12,017 0.16% 36,630,305
2009-09-11 2009-09-09 4.773 7,559,894 +50,071 0.16% 36,084,696
2009-09-10 2009-09-08 4.793 7,509,823 +23,033 0.16% 35,995,681
2009-09-09 2009-09-07 4.953 7,486,790 -17,024 0.16% 37,081,456
2009-09-08 2009-09-04 4.833 7,503,814 +29,041 0.16% 36,266,603
2009-09-07 2009-09-03 4.673 7,474,773 -124,177 0.16% 34,931,989
2009-09-04 2009-09-02 4.494 7,598,950 +211,302 0.17% 34,146,450
2009-09-03 2009-09-01 4.553 7,387,648 -1,002 0.16% 33,639,574
2009-09-02 2009-08-31 4.354 7,388,650 -2,604,719 0.16% 32,168,517
2009-09-01 2009-08-28 4.534 9,993,369 -970,386 0.22% 45,305,114
2009-08-31 2009-08-27 4.673 10,963,755 -1,330,900 0.24% 51,237,110
2009-08-28 2009-08-26 4.913 12,294,655 +56,080 0.27% 60,403,333
2009-08-27 2009-08-25 4.913 12,238,575 -195,779 0.27% 60,127,813
2009-08-26 2009-08-24 4.913 12,434,354 -154,221 0.27% 61,089,670
2009-08-24 2009-08-20 4.813 12,588,575 -555,793 0.27% 60,590,294
2009-08-20 2009-08-18 4.913 13,144,368 +1,293,847 0.29% 64,577,952
2009-08-19 2009-08-17 4.853 11,850,521 +1,110,586 0.26% 57,511,298
2009-08-18 2009-08-14 5.272 10,739,935 +885,264 0.23% 56,625,888
2009-08-17 2009-08-13 5.272 9,854,671 -195,279 0.21% 51,958,368
2009-08-14 2009-08-12 5.133 10,049,950 +30,043 0.22% 51,582,985
2009-08-12 2009-08-10 5.033 10,019,907 -137,196 0.22% 50,428,225
2009-08-11 2009-08-07 4.953 10,157,103 +33,047 0.22% 50,307,297
2009-08-10 2009-08-06 5.173 10,124,056 -243,347 0.22% 52,367,730
2009-08-07 2009-08-05 5.233 10,367,403 +196,280 0.23% 54,247,624
2009-08-06 2009-08-04 5.292 10,171,123 +391,559 0.22% 53,829,981
2009-08-05 2009-08-03 5.432 9,779,564 +58,083 0.21% 53,124,866
2009-08-04 2009-07-31 5.412 9,721,481 +218,312 0.21% 52,615,193
2009-08-03 2009-07-30 5.372 9,503,169 +679,170 0.21% 51,054,048
2009-07-31 2009-07-29 5.532 8,823,999 -1,520,371 0.19% 48,815,154
2009-07-30 2009-07-28 5.492 10,344,370 +1,178,683 0.24% 56,812,799
2009-07-28 2009-07-24 5.033 9,165,687 -516,738 0.21% 46,129,103
2009-07-27 2009-07-23 5.093 9,682,425 +3,004 0.22% 49,309,860
2009-07-24 2009-07-22 4.993 9,679,421 +3,852,501 0.22% 48,328,002
2009-07-23 2009-07-21 5.472 5,826,920 -19,027 0.13% 31,885,928
2009-07-22 2009-07-20 5.472 5,845,947 -68,097 0.13% 31,990,047
2009-07-21 2009-07-17 5.452 5,914,044 -19,027 0.14% 32,244,574
2009-07-20 2009-07-16 5.272 5,933,071 +278,397 0.14% 31,281,885
2009-07-17 2009-07-15 5.312 5,654,674 +53,076 0.13% 30,039,912
2009-07-15 2009-07-13 5.193 5,601,598 +6,008 0.13% 29,086,719
2009-07-14 2009-07-10 5.292 5,595,590 -127,181 0.13% 29,614,282
2009-07-13 2009-07-09 5.173 5,722,771 -5,007 0.13% 29,601,627
2009-07-10 2009-07-08 5.173 5,727,778 -41,059 0.13% 29,627,526
2009-07-09 2009-07-07 5.492 5,768,837 -80,114 0.13% 31,683,300
2009-07-08 2009-07-06 5.852 5,848,951 +92,632 0.13% 34,225,914
2009-07-03 2009-06-30 5.292 5,756,319 -200,286 0.13% 30,464,929
2009-07-02 2009-06-29 5.432 5,956,605 -443,634 0.14% 32,357,663
2009-06-30 2009-06-26 5.552 6,400,239 +500,715 0.15% 35,534,519
2009-06-29 2009-06-25 5.412 5,899,524 -211,301 0.14% 31,929,764
2009-06-26 2009-06-24 5.193 6,110,825 -90,129 0.14% 31,730,918
2009-06-24 2009-06-22 5.173 6,200,954 -30,043 0.14% 32,075,078
2009-06-22 2009-06-18 5.073 6,230,997 -53,076 0.14% 31,608,269
2009-06-19 2009-06-17 5.252 6,284,073 +530,758 0.14% 33,007,028
2009-06-18 2009-06-16 4.853 5,753,315 -477,682 0.13% 27,921,187
2009-06-17 2009-06-15 5.213 6,230,997 +112,160 0.14% 32,479,363
2009-06-12 2009-06-10 5.372 6,118,837 +715,021 0.14% 32,872,339
2009-06-11 2009-06-09 5.333 5,403,816 +62,820 0.12% 28,816,816
2009-06-10 2009-06-08 5.514 5,340,996 +75,095 0.12% 29,449,125
2009-06-09 2009-06-05 5.433 5,265,901 -2,982 0.12% 28,611,197
2009-06-04 2009-06-02 5.675 5,268,883 -159,019 0.12% 29,899,728
2009-06-03 2009-06-01 6.077 5,427,902 -2,725,287 0.13% 32,986,673
2009-06-02 2009-05-29 5.816 8,153,189 -360,278 0.19% 47,416,001
2009-06-01 2009-05-27 5.675 8,513,467 -1,753,687 0.20% 48,312,014
2009-05-29 2009-05-26 5.554 10,267,154 +1,784,994 0.24% 57,024,138
2009-05-27 2009-05-25 5.896 8,482,160 +19,877 0.20% 50,011,935
2009-05-26 2009-05-22 5.614 8,462,283 -529,733 0.20% 47,510,688
2009-05-25 2009-05-21 5.775 8,992,016 -1,267,187 0.21% 51,932,418
2009-05-22 2009-05-20 5.675 10,259,203 -1,257,248 0.24% 58,218,673
2009-05-21 2009-05-19 5.916 11,516,451 -778,202 0.27% 68,134,264
2009-05-20 2009-05-18 5.896 12,294,653 -107,338 0.28% 72,490,896
2009-05-19 2009-05-15 5.494 12,401,991 +283,253 0.29% 68,132,391
2009-05-18 2009-05-14 4.830 12,118,738 +147,093 0.28% 58,528,610
2009-05-15 2009-05-13 4.970 11,971,645 +193,806 0.28% 59,504,575
2009-05-13 2009-05-11 4.487 11,777,839 +9,938 0.27% 52,853,049
2009-05-12 2009-05-08 4.729 11,767,901 -64,601 0.27% 55,650,163
2009-05-11 2009-05-07 4.769 11,832,502 +13,914 0.27% 56,431,878
2009-05-08 2009-05-06 4.830 11,818,588 +781,183 0.27% 57,079,007
2009-05-07 2009-05-05 4.669 11,037,405 -28,822 0.26% 51,529,335
2009-05-04 2009-04-29 4.105 11,066,227 +21,865 0.26% 45,428,596
2009-04-29 2009-04-27 3.924 11,044,362 +65,596 0.26% 43,338,594
2009-04-27 2009-04-23 4.085 10,978,766 +14,908 0.25% 44,848,626
2009-04-24 2009-04-22 3.984 10,963,858 +20,871 0.25% 43,684,580
2009-04-22 2009-04-20 4.286 10,942,987 -1,988 0.25% 46,904,559
2009-04-21 2009-04-17 4.266 10,944,975 -131,191 0.25% 46,692,831
2009-04-17 2009-04-15 4.528 11,076,166 -76,528 0.26% 50,150,070
2009-04-16 2009-04-14 4.286 11,152,694 +994 0.26% 47,803,419
2009-04-15 2009-04-09 4.065 11,151,700 +256,419 0.26% 45,330,658
2009-04-14 2009-04-08 3.944 10,895,281 +190,823 0.25% 42,972,842
2009-04-07 2009-04-03 4.407 10,704,458 +76,528 0.25% 47,174,616
2009-04-06 2009-04-02 4.628 10,627,930 -411,463 0.25% 49,189,918
2009-04-03 2009-04-01 4.327 11,039,393 -99,387 0.26% 47,762,080
2009-04-02 2009-03-31 3.904 11,138,780 +52,675 0.26% 43,484,945
2009-04-01 2009-03-30 3.964 11,086,105 -150,074 0.26% 43,948,574
2009-03-31 2009-03-27 4.367 11,236,179 -332,947 0.26% 49,065,695
2009-03-30 2009-03-26 4.045 11,569,126 -95,412 0.27% 46,794,648
2009-03-27 2009-03-25 3.904 11,664,538 -70,058 0.27% 45,537,465
2009-03-23 2009-03-19 3.703 11,734,596 +1,315,737 0.27% 43,449,576
2009-03-13 2009-03-11 3.300 10,418,859 -56,650 0.30% 34,384,569
2009-03-10 2009-03-06 3.179 10,475,509 -270,334 0.30% 33,306,715
2009-03-06 2009-03-04 3.280 10,745,843 +994 0.31% 35,247,447
2009-03-05 2009-03-03 3.039 10,744,849 -1,228,425 0.31% 32,649,523
2009-03-04 2009-03-02 3.018 11,973,274 -9,939 0.34% 36,141,299
2009-03-03 2009-02-27 3.099 11,983,213 -1,988 0.34% 37,135,867
2009-02-26 2009-02-24 3.340 11,985,201 +261,388 0.34% 40,036,212
2009-02-25 2009-02-23 3.381 11,723,813 +15,902 0.33% 39,634,897
2009-02-20 2009-02-18 3.401 11,707,911 +5,964 0.33% 39,816,739
2009-02-19 2009-02-17 3.361 11,701,947 +1,043,565 0.33% 39,325,493
2009-02-18 2009-02-16 3.501 10,658,382 +13,914 0.30% 37,319,868
2009-02-17 2009-02-13 3.562 10,644,468 +128,210 0.30% 37,913,755
2009-02-16 2009-02-12 3.622 10,516,258 +58,638 0.30% 38,091,959
2009-02-12 2009-02-10 3.823 10,457,620 +4,970 0.30% 39,983,981
2009-02-11 2009-02-09 3.864 10,452,650 -19,878 0.30% 40,385,662
2009-02-10 2009-02-06 3.823 10,472,528 -75,534 0.30% 40,040,981
2009-02-09 2009-02-05 3.662 10,548,062 -77,522 0.30% 38,631,684
2009-02-04 2009-02-02 3.260 10,625,584 +9,939 0.30% 34,639,164
2009-02-03 2009-01-30 3.542 10,615,645 +65,595 0.30% 37,597,471
2009-02-02 2009-01-29 3.401 10,550,050 +198,874 0.30% 35,879,038
2009-01-30 2009-01-23 3.381 10,351,176 +7,951 0.29% 34,994,400
2009-01-23 2009-01-21 3.522 10,343,225 +163,989 0.29% 36,424,500
2009-01-22 2009-01-20 3.461 10,179,236 +158,025 0.29% 35,232,479
2009-01-21 2009-01-19 3.562 10,021,211 +207,720 0.29% 35,693,821
2009-01-20 2009-01-16 3.783 9,813,491 +124,234 0.28% 37,126,239
2009-01-19 2009-01-15 3.662 9,689,257 +4,969 0.28% 35,486,359
2009-01-14 2009-01-12 3.884 9,684,288 +994 0.28% 37,611,840
2009-01-12 2009-01-08 4.045 9,683,294 -154,050 0.28% 39,166,859
2009-01-09 2009-01-07 4.186 9,837,344 -1,635,913 0.28% 41,175,679
2009-01-08 2009-01-06 4.246 11,473,257 -128,210 0.33% 48,715,678
2009-01-07 2009-01-05 4.306 11,601,467 +4,969 0.33% 49,960,440
2009-01-02 2008-12-29 4.125 11,596,498 -993 0.36% 47,838,802
2008-12-30 2008-12-24 3.864 11,597,491 +993 0.47% 44,808,958
2008-12-29 2008-12-22 4.025 11,596,498 -129,203 0.47% 46,672,002
2008-12-23 2008-12-19 4.166 11,725,701 -1,988 0.48% 48,843,720
2008-12-22 2008-12-18 4.487 11,727,689 -1,864,503 0.48% 52,628,001
2008-12-19 2008-12-17 3.783 13,592,192 -2,931,923 0.56% 51,421,758
2008-12-18 2008-12-16 3.723 16,524,115 -1,541,495 0.68% 61,516,201
2008-12-15 2008-12-11 3.683 18,065,610 +994 0.74% 66,527,820
2008-12-12 2008-12-10 3.763 18,064,616 -172,934 0.74% 67,978,240
2008-12-11 2008-12-09 3.441 18,237,550 +820,938 0.75% 62,757,001
2008-12-10 2008-12-08 3.743 17,416,612 +2,158,690 0.71% 65,189,282
2008-12-09 2008-12-05 3.622 15,257,922 +507,869 0.62% 55,267,201
2008-12-08 2008-12-04 3.622 14,750,053 +586,384 0.60% 53,427,599
2008-12-05 2008-12-03 3.542 14,163,669 -375,683 0.58% 50,163,521
2008-12-04 2008-12-02 3.200 14,539,352 -58,639 0.60% 46,520,219
2008-12-02 2008-11-28 2.978 14,597,991 +692,729 0.60% 43,476,481
2008-12-01 2008-11-27 2.777 13,905,262 -134,692 0.57% 38,615,160
2008-11-28 2008-11-26 2.536 14,039,954 +4,396,890 0.57% 35,598,836
2008-11-27 2008-11-25 2.375 9,643,064 +51,681 0.39% 22,897,951
2008-11-26 2008-11-24 2.375 9,591,383 +168,958 0.39% 22,775,232
2008-11-24 2008-11-20 2.334 9,422,425 -272,635 0.39% 21,994,812
2008-11-21 2008-11-19 2.515 9,695,060 -14,908 0.40% 24,387,096
2008-11-20 2008-11-18 2.455 9,709,968 -29,816 0.40% 23,838,405
2008-11-17 2008-11-13 2.495 9,739,784 -49,693 0.40% 24,303,599
2008-11-11 2008-11-07 2.596 9,789,477 +317,936 0.40% 25,412,581
2008-11-10 2008-11-06 2.596 9,471,541 +2,982 0.39% 24,587,248
2008-11-07 2008-11-05 2.817 9,468,559 -1,988 0.39% 26,675,434
2008-11-06 2008-11-04 2.656 9,470,547 -146,099 0.39% 25,156,404
2008-11-05 2008-11-03 2.717 9,616,646 +11,926 0.39% 26,125,040
2008-11-04 2008-10-31 2.918 9,604,720 -27,828 0.39% 28,025,430
2008-11-03 2008-10-30 2.495 9,632,548 -606,321 0.39% 24,036,014
2008-10-29 2008-10-27 2.475 10,238,869 +994 0.42% 25,342,921
2008-10-28 2008-10-24 3.039 10,237,875 +2,982 0.42% 31,109,021
2008-10-23 2008-10-21 3.683 10,234,893 +767,021 0.42% 37,690,680
2008-10-16 2008-10-14 4.025 9,467,872 +8,944 0.39% 38,104,998
2008-10-15 2008-10-13 3.864 9,458,928 -993 0.39% 36,546,242
2008-10-14 2008-10-10 3.622 9,459,921 -7,951 0.39% 34,265,698
2008-10-13 2008-10-09 4.005 9,467,872 +7,951 0.39% 37,914,473
2008-10-09 2008-10-06 4.407 9,459,921 -44,725 0.39% 41,689,933
2008-10-08 2008-10-03 4.789 9,504,646 +994 0.39% 45,521,072
2008-09-30 2008-09-26 4.327 9,503,652 -26,834 0.39% 41,117,676
2008-09-29 2008-09-25 4.005 9,530,486 -3,976 0.39% 38,165,214
2008-09-24 2008-09-22 4.467 9,534,462 -173,927 0.39% 42,594,031
2008-09-23 2008-09-19 4.588 9,708,389 +20,871 0.40% 44,543,218
2008-09-22 2008-09-18 4.025 9,687,518 -20,871 0.40% 38,989,000
2008-09-12 2008-09-10 5.393 9,708,389 -60,627 0.40% 52,357,818
2008-09-10 2008-09-08 5.574 9,769,016 +18,884 0.40% 54,454,047
2008-09-08 2008-09-04 5.735 9,750,132 -447,242 0.40% 55,918,425
2008-09-05 2008-09-03 5.876 10,197,374 -8,945 0.42% 59,919,858
2008-09-02 2008-08-29 5.755 10,206,319 +92,430 0.42% 58,740,109
2008-08-27 2008-08-25 5.313 10,113,889 +8,945 0.41% 53,730,599
2008-08-26 2008-08-21 5.393 10,104,944 +28,822 0.41% 54,496,458
2008-08-21 2008-08-19 5.373 10,076,122 +34,785 0.41% 54,138,255
2008-08-20 2008-08-18 5.635 10,041,337 +15,902 0.41% 56,578,203
2008-08-18 2008-08-14 5.896 10,025,435 +3,976 0.41% 59,111,288
2008-08-15 2008-08-13 5.936 10,021,459 +994 0.41% 59,491,175
2008-08-11 2008-08-07 6.178 10,020,465 -426,371 0.41% 61,905,014
2008-08-08 2008-08-05 6.037 10,446,836 -1,507,704 0.43% 63,067,498
2008-08-07 2008-08-04 6.238 11,954,540 +1,475,900 0.49% 74,575,150
2008-07-29 2008-07-25 6.158 10,478,640 -722,545 0.43% 64,524,689
2008-07-25 2008-07-23 6.379 11,201,185 -124,234 0.46% 71,453,385
2008-07-23 2008-07-21 6.037 11,325,419 -1,178,732 0.46% 68,371,500
2008-07-14 2008-07-10 6.258 12,504,151 -417,426 0.51% 78,255,374
2008-07-08 2008-07-04 5.856 12,921,577 +993,872 0.53% 75,667,273
2008-07-07 2008-07-03 5.453 11,927,705 -222,628 0.49% 65,046,773
2008-07-02 2008-06-27 6.278 12,150,333 +14,113 0.50% 76,285,562
2008-06-26 2008-06-24 6.822 12,136,220 +747,392 0.50% 82,790,921
2008-06-24 2008-06-20 6.842 11,388,828 -9,541 0.47% 77,921,540
2008-06-23 2008-06-19 6.943 11,398,369 -4,572 0.47% 79,133,683
2008-06-19 2008-06-17 6.782 11,402,941 -166,971 0.47% 77,329,705
2008-06-18 2008-06-16 6.882 11,569,912 -81,497 0.47% 79,626,153
2008-06-16 2008-06-12 7.043 11,651,409 +248,468 0.48% 82,062,750
2008-06-12 2008-06-10 7.868 11,402,941 -417,426 0.47% 89,723,186
2008-06-11 2008-06-06 7.949 11,820,367 +60,773 0.48% 93,964,049
2008-06-10 2008-06-05 7.201 11,759,594 -220,494 0.48% 84,679,939
2008-06-03 2008-05-30 6.918 11,980,088 -989 0.49% 82,875,149
2008-05-30 2008-05-28 6.817 11,981,077 +16,809 0.49% 81,670,266
2008-05-29 2008-05-27 6.837 11,964,268 -10,876 0.49% 81,797,691
2008-05-28 2008-05-26 6.351 11,975,144 -988,762 0.49% 76,058,648
2008-05-27 2008-05-23 6.675 12,963,906 +89,977 0.53% 86,534,248
2008-05-23 2008-05-21 6.938 12,873,929 +1,978 0.53% 89,318,915
2008-05-22 2008-05-20 6.877 12,871,951 -444,943 0.53% 88,524,097
2008-05-20 2008-05-16 7.039 13,316,894 +988,762 0.55% 93,739,017
2008-05-13 2008-05-08 6.857 12,328,132 -415,280 0.51% 84,534,733
2008-05-09 2008-05-07 6.898 12,743,412 +883,953 0.52% 87,897,862
2008-05-07 2008-05-05 6.574 11,859,459 +5,932 0.49% 77,962,624
2008-05-06 2008-05-02 6.796 11,853,527 -91,954 0.49% 80,561,043
2008-05-05 2008-04-30 6.675 11,945,481 +70,202 0.49% 79,736,247
2008-05-02 2008-04-29 6.695 11,875,279 +15,820 0.49% 79,507,853
2008-04-30 2008-04-28 6.817 11,859,459 +1,977 0.49% 80,841,244
2008-04-29 2008-04-25 7.080 11,857,482 +2,967 0.49% 83,945,753
2008-04-28 2008-04-24 7.100 11,854,515 -145,348 0.49% 84,164,533
2008-04-25 2008-04-23 7.120 11,999,863 +88,988 0.49% 85,439,198
2008-04-24 2008-04-22 6.493 11,910,875 -988,762 0.49% 77,336,927
2008-04-23 2008-04-21 6.169 12,899,637 +72,180 0.53% 79,582,126
2008-04-22 2008-04-18 6.270 12,827,457 -45,726 0.53% 80,434,149
2008-04-21 2008-04-17 6.473 12,873,183 -47,663 0.53% 83,324,771
2008-04-18 2008-04-16 6.392 12,920,846 -69,054 0.53% 82,587,866
2008-04-17 2008-04-15 6.351 12,989,900 -40,047 0.53% 82,503,746
2008-04-16 2008-04-14 6.230 13,029,947 +483,505 0.54% 81,176,734
2008-04-15 2008-04-11 6.533 12,546,442 +463,729 0.52% 81,971,204
2008-04-11 2008-04-09 6.473 12,082,713 +22,742 0.50% 78,208,264
2008-04-10 2008-04-08 6.554 12,059,971 +120,629 0.50% 79,036,825
2008-04-09 2008-04-07 6.473 11,939,342 +54,382 0.49% 77,280,261
2008-04-08 2008-04-03 6.473 11,884,960 +36,584 0.49% 76,928,261
2008-04-07 2008-04-02 6.311 11,848,376 +9,888 0.49% 74,774,175
2008-04-03 2008-04-01 6.149 11,838,488 +35,433 0.49% 72,796,086
2008-04-02 2008-03-31 6.372 11,803,055 +19,775 0.49% 75,204,390
2008-04-01 2008-03-28 6.453 11,783,280 -464,520 0.48% 76,031,768
2008-03-31 2008-03-27 6.250 12,247,800 -1,978 0.50% 76,551,689
2008-03-28 2008-03-26 5.947 12,249,778 -121,815 0.50% 72,847,350
2008-03-27 2008-03-25 6.068 12,371,593 -152,270 0.51% 75,073,228
2008-03-26 2008-03-20 5.219 12,523,863 +57,348 0.52% 65,357,619
2008-03-25 2008-03-19 5.198 12,466,515 +1,657,166 0.51% 64,806,176
2008-03-20 2008-03-18 5.016 10,809,349 +413,302 0.44% 54,223,735
2008-03-19 2008-03-17 5.360 10,396,047 -53,393 0.43% 55,725,288
2008-03-18 2008-03-14 5.603 10,449,440 -2,471,905 0.43% 58,547,856
2008-03-14 2008-03-12 5.482 12,921,345 -494,381 0.53% 70,829,671
2008-03-13 2008-03-11 5.563 13,415,726 -438,239 0.55% 74,625,127
2008-03-12 2008-03-10 5.805 13,853,965 -57,440 0.57% 80,425,578
2008-03-10 2008-03-06 6.291 13,911,405 -65,259 0.57% 87,512,400
2008-03-07 2008-03-05 6.230 13,976,664 -415,280 0.58% 87,074,793
2008-03-06 2008-03-04 6.230 14,391,944 -75,146 0.59% 89,661,993
2008-03-05 2008-03-03 6.230 14,467,090 -84,752 0.60% 90,130,153
2008-02-28 2008-02-26 6.291 14,551,842 +113,707 0.60% 91,541,193
2008-02-27 2008-02-25 6.129 14,438,135 +61,304 0.59% 88,489,540
2008-02-26 2008-02-22 6.169 14,376,831 +502,291 0.59% 88,695,425
2008-02-25 2008-02-21 6.068 13,874,540 +455,819 0.57% 84,193,402
2008-02-22 2008-02-20 6.675 13,418,721 -54,382 0.55% 89,570,144
2008-02-21 2008-02-19 6.978 13,473,103 +3,905,610 0.55% 94,021,015
2008-02-20 2008-02-18 7.403 9,567,493 -3,955 0.39% 70,830,034
2008-02-15 2008-02-13 7.080 9,571,448 +49,438 0.39% 67,761,638
2008-02-14 2008-02-12 6.877 9,522,010 -114,696 0.39% 65,485,592
2008-02-13 2008-02-11 7.080 9,636,706 -218,517 0.40% 68,223,636
2008-02-12 2008-02-06 7.484 9,855,223 -648,628 0.41% 73,757,534
2008-02-11 2008-02-04 8.111 10,503,851 -2,919,814 0.43% 85,198,340
2008-02-05 2008-02-01 7.484 13,423,665 +5,246,170 0.55% 100,464,133
2008-02-04 2008-01-31 6.837 8,177,495 +148,314 0.34% 55,908,160
2008-02-01 2008-01-30 6.574 8,029,181 +380,674 0.33% 52,782,848
2008-01-30 2008-01-28 6.614 7,648,507 -74,158 0.31% 50,589,761
2008-01-28 2008-01-24 6.331 7,722,665 +162,157 0.32% 48,893,344
2008-01-25 2008-01-23 6.432 7,560,508 -162,157 0.31% 48,631,348
2008-01-24 2008-01-22 6.270 7,722,665 -3,875 0.32% 48,424,718
2008-01-22 2008-01-18 7.788 7,726,540 +1,977 0.32% 60,170,552
2008-01-11 2008-01-09 7.727 7,724,563 -6,921 0.32% 59,686,415
2008-01-10 2008-01-08 8.010 7,731,484 +6,921 0.32% 61,929,312
2008-01-07 2008-01-03 8.212 7,724,563 -365,842 0.32% 63,436,347
2008-01-03 2007-12-31 8.475 8,090,405 -104,808 0.33% 68,568,160
2008-01-02 2007-12-27 8.293 8,195,213 -167,101 0.34% 67,964,529
2007-12-27 2007-12-20 8.152 8,362,314 +332,224 0.34% 68,166,301
2007-12-21 2007-12-19 7.788 8,030,090 +129,528 0.33% 62,534,453
2007-12-20 2007-12-18 8.253 7,900,562 +70,202 0.33% 65,201,316
2007-12-18 2007-12-14 9.042 7,830,360 +321,348 0.32% 70,799,055
2007-12-17 2007-12-13 8.799 7,509,012 -4,944 0.31% 66,070,906
2007-12-12 2007-12-10 10.114 7,513,956 -82,067 0.31% 75,993,573
2007-12-11 2007-12-07 10.073 7,596,023 -38,562 0.31% 76,516,276
2007-12-10 2007-12-06 10.417 7,634,585 -741,572 0.31% 79,529,980
2007-12-05 2007-12-03 9.972 8,376,157 +13,653 0.34% 83,527,588
2007-12-04 2007-11-30 10.114 8,362,504 -286,741 0.34% 84,575,496
2007-11-29 2007-11-27 9.244 8,649,245 -74,158 0.36% 79,952,603
2007-11-28 2007-11-26 8.738 8,723,403 -385,617 0.36% 76,226,836
2007-11-27 2007-11-23 8.111 9,109,020 +247,191 0.37% 73,884,653
2007-11-26 2007-11-22 8.678 8,861,829 +148,314 0.36% 76,898,677
2007-11-22 2007-11-20 10.114 8,713,515 +117,663 0.36% 88,125,501
2007-11-21 2007-11-19 9.709 8,595,852 +150,292 0.35% 83,458,078
2007-11-20 2007-11-16 10.559 8,445,560 +494,381 0.35% 89,173,778
2007-11-19 2007-11-15 10.862 7,951,179 -247 0.33% 86,366,243
2007-11-16 2007-11-14 11.327 7,951,426 +103,791 0.33% 90,068,153
2007-11-15 2007-11-13 11.105 7,847,635 -1,148,942 0.32% 87,146,380
2007-11-14 2007-11-12 10.700 8,996,577 -1,235,952 0.37% 96,265,614
2007-11-13 2007-11-09 12.116 10,232,529 +1,285,390 0.42% 123,978,968
2007-11-12 2007-11-08 12.177 8,947,139 +395,505 0.37% 108,947,906
2007-11-08 2007-11-06 12.399 8,551,634 -224,449 0.35% 106,034,646
2007-11-07 2007-11-05 11.691 8,776,083 -46,472 0.36% 102,604,585
2007-11-06 2007-11-02 11.752 8,822,555 +195,775 0.36% 103,683,277
2007-11-05 2007-11-01 12.035 8,626,780 -3,745,632 0.36% 103,825,468
2007-11-02 2007-10-31 12.359 12,372,412 -173,033 0.51% 152,909,262
2007-11-01 2007-10-30 11.873 12,545,445 +182,921 0.52% 148,957,502
2007-10-31 2007-10-29 10.498 12,362,524 -586,336 0.51% 129,781,478
2007-10-30 2007-10-26 10.053 12,948,860 -3,082,713 0.53% 130,174,565
2007-10-29 2007-10-25 9.446 16,031,573 +461,752 0.66% 151,436,731
2007-10-26 2007-10-24 9.305 15,569,821 +620,942 0.64% 144,870,401
2007-10-25 2007-10-23 9.588 14,948,879 +1,076,762 0.62% 143,326,065
2007-10-24 2007-10-22 9.385 13,872,117 -288,718 0.57% 130,196,387
2007-10-23 2007-10-18 8.799 14,160,835 -1,137,077 0.58% 124,599,509
2007-10-18 2007-10-16 7.889 15,297,912 -741,571 0.63% 120,679,909
2007-10-16 2007-10-12 7.929 16,039,483 -81,079 0.66% 127,178,776
2007-10-15 2007-10-11 7.504 16,120,562 -494,381 0.66% 120,974,072
2007-10-12 2007-10-10 7.464 16,614,943 -647,639 0.68% 124,011,920
2007-10-11 2007-10-09 7.504 17,262,582 -735,639 0.71% 129,544,170
2007-10-10 2007-10-08 7.484 17,998,221 +206,437 0.74% 134,700,595
2007-10-09 2007-10-05 7.788 17,791,784 +189,842 0.73% 138,553,799
2007-10-08 2007-10-04 7.707 17,601,942 +346,067 0.72% 135,651,241
2007-10-05 2007-10-03 7.889 17,255,875 -729,707 0.71% 136,125,599
2007-10-03 2007-09-28 7.363 17,985,582 -40,539 0.74% 132,423,203
2007-10-02 2007-09-27 7.464 18,026,121 -63,281 0.74% 134,544,782
2007-09-28 2007-09-25 7.767 18,089,402 -2,174,287 0.74% 140,505,603
2007-09-27 2007-09-24 7.929 20,263,689 -1,087,639 0.83% 160,672,958
2007-09-25 2007-09-21 7.868 21,351,328 -860,223 0.88% 168,001,324
2007-09-24 2007-09-20 7.646 22,211,551 -128,539 0.91% 169,827,844
2007-09-21 2007-09-19 7.423 22,340,090 +370,786 0.92% 165,839,963
2007-09-20 2007-09-18 7.403 21,969,304 -247,190 0.90% 162,643,081
2007-09-18 2007-09-14 7.666 22,216,494 -98,877 0.91% 170,315,017
2007-09-17 2007-09-13 7.747 22,315,371 +241,258 0.92% 172,878,544
2007-09-14 2007-09-12 7.788 22,074,113 -494,381 0.91% 171,902,503
2007-09-12 2007-09-10 7.646 22,568,494 -123,595 0.93% 172,557,003
2007-09-10 2007-09-06 7.444 22,692,089 -2,125,838 0.93% 168,912,001
2007-09-07 2007-09-05 7.201 24,817,927 +741,571 1.02% 178,711,998
2007-09-06 2007-09-04 6.372 24,076,356 +914,605 0.99% 153,405,002
2007-09-05 2007-09-03 6.088 23,161,751 +988,762 0.95% 141,018,501
2007-09-03 2007-08-30 5.805 22,172,989 +495 0.95% 128,719,501
2007-08-31 2007-08-29 5.987 22,172,494 -539,370 0.95% 132,753,038
2007-08-30 2007-08-28 6.129 22,711,864 -148,314 0.98% 139,198,199
2007-08-29 2007-08-27 6.149 22,860,178 -98,877 0.98% 140,569,597
2007-08-27 2007-08-23 5.360 22,959,055 -9,900,474 0.99% 123,066,002
2007-08-24 2007-08-22 5.057 32,859,529 -4,828,125 1.41% 166,165,000
2007-08-23 2007-08-21 5.158 37,687,654 -18,296,053 1.62% 194,391,600
2007-08-22 2007-08-20 5.198 55,983,707 -8,863,263 2.41% 291,026,801
2007-08-21 2007-08-17 4.410 64,846,970 2.79% 285,946,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top