History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 44,000 | +0 | 0.00% | 63,800 |
| 2025-10-13 | 2025-10-09 | 1.460 | 44,000 | +0 | 0.00% | 64,240 |
| 2025-10-10 | 2025-10-08 | 1.430 | 44,000 | +0 | 0.00% | 62,920 |
| 2025-10-09 | 2025-10-06 | 1.470 | 44,000 | +0 | 0.00% | 64,680 |
| 2025-10-08 | 2025-10-03 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2025-10-06 | 2025-10-02 | 1.500 | 44,000 | +0 | 0.00% | 66,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 44,000 | +0 | 0.00% | 68,200 |
| 2025-10-02 | 2025-09-29 | 1.490 | 44,000 | +0 | 0.00% | 65,560 |
| 2025-09-30 | 2025-09-26 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2025-09-29 | 2025-09-25 | 1.470 | 44,000 | +0 | 0.00% | 64,680 |
| 2025-09-26 | 2025-09-24 | 1.480 | 44,000 | +0 | 0.00% | 65,120 |
| 2025-09-25 | 2025-09-23 | 1.500 | 44,000 | +0 | 0.00% | 66,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 44,000 | +0 | 0.00% | 68,640 |
| 2025-09-23 | 2025-09-19 | 1.570 | 44,000 | +0 | 0.00% | 69,080 |
| 2025-09-22 | 2025-09-18 | 1.580 | 44,000 | +0 | 0.00% | 69,520 |
| 2025-09-19 | 2025-09-17 | 1.600 | 44,000 | +0 | 0.00% | 70,400 |
| 2025-09-18 | 2025-09-16 | 1.570 | 44,000 | +0 | 0.00% | 69,080 |
| 2025-09-17 | 2025-09-15 | 1.570 | 44,000 | +0 | 0.00% | 69,080 |
| 2025-09-16 | 2025-09-12 | 1.641 | 44,000 | +0 | 0.00% | 72,185 |
| 2025-09-15 | 2025-09-11 | 1.559 | 44,000 | +820 | 0.00% | 68,598 |
| 2025-09-12 | 2025-09-10 | 1.559 | 43,180 | -196,273 | 0.00% | 67,320 |
| 2025-09-11 | 2025-09-09 | 1.549 | 239,453 | +196,273 | 0.00% | 370,879 |
| 2025-04-14 | 2025-04-10 | 1.223 | 43,180 | -11,777 | 0.00% | 52,800 |
| 2024-12-11 | 2024-12-09 | 1.213 | 54,957 | -9,813 | 0.00% | 66,641 |
| 2024-12-04 | 2024-12-02 | 1.131 | 64,770 | +9,813 | 0.00% | 73,260 |
| 2024-09-13 | 2024-09-11 | 0.726 | 54,957 | +2,499 | 0.00% | 39,894 |
| 2024-05-21 | 2024-05-17 | 0.961 | 52,458 | -1,874 | 0.00% | 50,400 |
| 2023-10-31 | 2023-10-27 | 1.035 | 54,332 | -1,874 | 0.00% | 56,260 |
| 2023-09-18 | 2023-09-14 | 1.266 | 56,206 | +740 | 0.00% | 71,137 |
| 2023-06-30 | 2023-06-28 | 1.310 | 55,466 | +956 | 0.00% | 72,653 |
| 2023-06-14 | 2023-06-12 | 1.387 | 54,510 | +3,634 | 0.00% | 75,600 |
| 2023-02-06 | 2023-02-02 | 1.937 | 50,876 | -45,424 | 0.00% | 98,561 |
| 2023-02-03 | 2023-02-01 | 2.014 | 96,300 | -45,425 | 0.00% | 193,979 |
| 2023-02-02 | 2023-01-31 | 1.981 | 141,725 | +90,849 | 0.00% | 280,800 |
| 2023-02-01 | 2023-01-30 | 2.036 | 50,876 | -63,594 | 0.00% | 103,601 |
| 2023-01-31 | 2023-01-27 | 2.146 | 114,470 | +63,594 | 0.00% | 245,699 |
| 2022-12-14 | 2022-12-12 | 2.080 | 50,876 | -5,451 | 0.00% | 105,841 |
| 2022-12-01 | 2022-11-29 | 2.047 | 56,327 | +5,451 | 0.00% | 115,321 |
| 2022-10-14 | 2022-10-12 | 1.869 | 50,876 | +2,935 | 0.00% | 95,086 |
| 2022-04-01 | 2022-03-30 | 2.745 | 47,941 | -8,560 | 0.00% | 131,601 |
| 2022-03-31 | 2022-03-29 | 2.406 | 56,501 | +8,560 | 0.00% | 135,959 |
| 2022-02-21 | 2022-02-17 | 3.595 | 47,941 | +1,364 | 0.00% | 172,344 |
| 2021-12-20 | 2021-12-16 | 2.922 | 46,577 | -166,346 | 0.00% | 136,080 |
| 2021-10-08 | 2021-10-06 | 3.669 | 212,923 | +8,489 | 0.00% | 781,226 |
| 2021-09-07 | 2021-09-03 | 3.193 | 204,434 | -1,597 | 0.00% | 652,800 |
| 2021-07-19 | 2021-07-15 | 3.231 | 206,031 | -1,597 | 0.00% | 665,639 |
| 2021-06-21 | 2021-06-17 | 3.381 | 207,628 | +1,597 | 0.00% | 701,999 |
| 2021-06-10 | 2021-06-08 | 4.056 | 206,031 | +9,457 | 0.00% | 835,573 |
| 2021-04-01 | 2021-03-30 | 4.174 | 196,574 | +9,143 | 0.00% | 820,440 |
| 2020-11-10 | 2020-11-06 | 5.381 | 187,431 | -15,238 | 0.00% | 1,008,599 |
| 2020-11-09 | 2020-11-05 | 5.407 | 202,669 | -1,524 | 0.00% | 1,095,918 |
| 2020-10-27 | 2020-10-22 | 5.407 | 204,193 | +15,238 | 0.00% | 1,104,159 |
| 2020-10-16 | 2020-10-14 | 5.460 | 188,955 | -15,238 | 0.00% | 1,031,680 |
| 2020-10-14 | 2020-10-09 | 5.713 | 204,193 | +5,752 | 0.00% | 1,166,498 |
| 2020-10-12 | 2020-10-08 | 5.767 | 198,441 | +14,809 | 0.00% | 1,144,358 |
| 2020-10-08 | 2020-10-06 | 5.915 | 183,632 | -7,405 | 0.00% | 1,086,238 |
| 2020-09-30 | 2020-09-28 | 5.807 | 191,037 | -14,809 | 0.00% | 1,109,401 |
| 2020-09-18 | 2020-09-16 | 6.469 | 205,846 | +7,405 | 0.00% | 1,331,621 |
| 2020-09-17 | 2020-09-15 | 6.483 | 198,441 | -7,405 | 0.00% | 1,286,398 |
| 2020-08-28 | 2020-08-26 | 6.847 | 205,846 | +22,214 | 0.00% | 1,409,461 |
| 2020-08-12 | 2020-08-10 | 6.928 | 183,632 | -14,809 | 0.00% | 1,272,238 |
| 2020-08-06 | 2020-08-04 | 7.144 | 198,441 | -14,809 | 0.00% | 1,417,718 |
| 2020-08-05 | 2020-08-03 | 7.104 | 213,250 | -7,405 | 0.00% | 1,514,877 |
| 2020-08-04 | 2020-07-31 | 7.117 | 220,655 | +37,023 | 0.00% | 1,570,461 |
| 2020-07-27 | 2020-07-23 | 7.212 | 183,632 | +1,481 | 0.00% | 1,324,318 |
| 2020-06-12 | 2020-06-10 | 7.906 | 182,151 | +3,552 | 0.00% | 1,440,125 |
| 2020-06-03 | 2020-06-01 | 7.645 | 178,599 | -21,780 | 0.00% | 1,365,302 |
| 2020-06-02 | 2020-05-29 | 7.383 | 200,379 | +21,780 | 0.00% | 1,479,359 |
| 2020-03-25 | 2020-03-23 | 6.171 | 178,599 | -7,260 | 0.00% | 1,102,081 |
| 2020-03-20 | 2020-03-18 | 6.543 | 185,859 | -7,260 | 0.00% | 1,216,001 |
| 2020-03-13 | 2020-03-11 | 7.824 | 193,119 | +14,520 | 0.00% | 1,510,880 |
| 2020-03-12 | 2020-03-10 | 7.713 | 178,599 | -1,452 | 0.00% | 1,377,602 |
| 2020-03-10 | 2020-03-06 | 8.471 | 180,051 | -8,712 | 0.00% | 1,525,202 |
| 2020-01-29 | 2020-01-22 | 8.140 | 188,763 | -2,904 | 0.00% | 1,536,601 |
| 2020-01-03 | 2019-12-31 | 8.361 | 191,667 | +4,356 | 0.00% | 1,602,480 |
| 2019-11-05 | 2019-11-01 | 7.493 | 187,311 | -8,712 | 0.00% | 1,403,521 |
| 2019-10-30 | 2019-10-28 | 7.135 | 196,023 | +7,260 | 0.00% | 1,398,600 |
| 2019-10-09 | 2019-10-04 | 6.240 | 188,763 | -14,520 | 0.00% | 1,177,800 |
| 2019-10-04 | 2019-10-02 | 6.464 | 203,283 | +5,314 | 0.00% | 1,313,951 |
| 2019-10-03 | 2019-09-30 | 6.351 | 197,969 | +14,141 | 0.00% | 1,257,203 |
| 2019-09-06 | 2019-09-04 | 6.478 | 183,828 | -2,828 | 0.00% | 1,190,800 |
| 2019-08-22 | 2019-08-20 | 6.916 | 186,656 | -4,242 | 0.00% | 1,290,959 |
| 2019-07-05 | 2019-07-03 | 6.916 | 190,898 | +7,070 | 0.00% | 1,320,298 |
| 2019-06-11 | 2019-06-06 | 6.589 | 183,828 | +3,895 | 0.00% | 1,211,263 |
| 2019-04-04 | 2019-04-02 | 7.890 | 179,933 | -6,921 | 0.00% | 1,419,598 |
| 2019-04-02 | 2019-03-29 | 7.398 | 186,854 | -1,384 | 0.00% | 1,382,401 |
| 2019-01-04 | 2019-01-02 | 4.870 | 188,238 | -13,841 | 0.00% | 916,640 |
| 2019-01-03 | 2018-12-31 | 5.086 | 202,079 | +13,841 | 0.00% | 1,027,840 |
| 2018-12-05 | 2018-12-03 | 5.390 | 188,238 | -13,841 | 0.00% | 1,014,561 |
| 2018-12-04 | 2018-11-30 | 5.419 | 202,079 | +13,841 | 0.00% | 1,095,000 |
| 2018-09-27 | 2018-09-24 | 5.656 | 188,238 | +5,976 | 0.00% | 1,064,680 |
| 2018-09-12 | 2018-09-10 | 5.029 | 182,262 | -6,701 | 0.00% | 916,640 |
| 2018-09-11 | 2018-09-07 | 5.134 | 188,963 | +6,701 | 0.00% | 970,080 |
| 2018-06-08 | 2018-06-06 | 7.174 | 182,262 | +7,086 | 0.00% | 1,307,470 |
| 2018-02-13 | 2018-02-09 | 6.584 | 175,176 | -6,441 | 0.00% | 1,153,278 |
| 2018-02-08 | 2018-02-06 | 7.453 | 181,617 | -6,440 | 0.00% | 1,353,603 |
| 2018-02-05 | 2018-02-01 | 7.888 | 188,057 | +6,440 | 0.00% | 1,483,361 |
| 2018-01-30 | 2018-01-26 | 8.229 | 181,617 | -6,440 | 0.00% | 1,494,603 |
| 2018-01-29 | 2018-01-25 | 7.764 | 188,057 | +6,440 | 0.00% | 1,460,001 |
| 2018-01-12 | 2018-01-10 | 6.180 | 181,617 | -11,592 | 0.00% | 1,122,362 |
| 2018-01-11 | 2018-01-09 | 6.164 | 193,209 | -1,288 | 0.00% | 1,190,999 |
| 2018-01-10 | 2018-01-08 | 6.475 | 194,497 | +12,880 | 0.00% | 1,259,339 |
| 2018-01-08 | 2018-01-04 | 5.947 | 181,617 | -6,440 | 0.00% | 1,080,062 |
| 2017-12-20 | 2017-12-18 | 4.782 | 188,057 | -6,440 | 0.00% | 899,360 |
| 2017-12-18 | 2017-12-14 | 5.171 | 194,497 | +6,440 | 0.00% | 1,005,659 |
| 2017-12-14 | 2017-12-12 | 5.315 | 188,057 | +4,559 | 0.00% | 999,512 |
| 2017-12-06 | 2017-12-04 | 5.601 | 183,498 | +1,257 | 0.00% | 1,027,841 |
| 2017-11-20 | 2017-11-16 | 5.713 | 182,241 | -12,568 | 0.00% | 1,041,100 |
| 2017-08-24 | 2017-08-21 | 5.219 | 194,809 | -6,284 | 0.00% | 1,016,798 |
| 2017-08-22 | 2017-08-18 | 5.108 | 201,093 | +6,284 | 0.00% | 1,027,198 |
| 2017-07-24 | 2017-07-20 | 5.617 | 194,809 | +6,284 | 0.00% | 1,094,298 |
| 2017-07-19 | 2017-07-17 | 5.506 | 188,525 | -6,284 | 0.00% | 1,037,999 |
| 2017-07-14 | 2017-07-12 | 4.853 | 194,809 | +6,284 | 0.00% | 945,499 |
| 2017-07-04 | 2017-06-30 | 5.124 | 188,525 | -12,568 | 0.00% | 965,999 |
| 2017-07-03 | 2017-06-29 | 4.965 | 201,093 | -12,569 | 0.00% | 998,398 |
| 2017-06-29 | 2017-06-27 | 4.726 | 213,662 | -6,284 | 0.00% | 1,009,801 |
| 2017-06-23 | 2017-06-21 | 4.519 | 219,946 | -125,683 | 0.00% | 994,000 |
| 2017-06-22 | 2017-06-20 | 4.424 | 345,629 | -12,569 | 0.01% | 1,528,998 |
| 2017-06-09 | 2017-06-07 | 4.237 | 358,198 | +12,447 | 0.01% | 1,517,637 |
| 2017-04-25 | 2017-04-21 | 4.204 | 345,751 | -12,131 | 0.01% | 1,453,501 |
| 2017-04-19 | 2017-04-13 | 4.253 | 357,882 | -60,658 | 0.01% | 1,522,199 |
| 2017-04-18 | 2017-04-12 | 4.039 | 418,540 | +60,658 | 0.01% | 1,690,499 |
| 2017-04-07 | 2017-04-05 | 4.154 | 357,882 | +12,131 | 0.01% | 1,486,799 |
| 2017-02-13 | 2017-02-09 | 4.154 | 345,751 | -12,131 | 0.01% | 1,436,401 |
| 2016-10-24 | 2016-10-19 | 3.742 | 357,882 | +121,316 | 0.01% | 1,339,299 |
| 2016-09-14 | 2016-09-12 | 4.088 | 236,566 | +18,197 | 0.00% | 967,199 |
| 2016-09-13 | 2016-09-09 | 4.319 | 218,369 | -12,131 | 0.00% | 943,200 |
| 2016-09-09 | 2016-09-07 | 4.253 | 230,500 | -2,427 | 0.00% | 980,398 |
| 2016-09-08 | 2016-09-06 | 4.220 | 232,927 | +2,427 | 0.00% | 983,041 |
| 2016-07-15 | 2016-07-13 | 3.693 | 230,500 | -118,890 | 0.00% | 851,198 |
| 2016-06-22 | 2016-06-20 | 3.380 | 349,390 | +118,890 | 0.01% | 1,180,799 |
| 2016-06-06 | 2016-06-02 | 3.866 | 230,500 | +8,343 | 0.00% | 891,054 |
| 2016-03-30 | 2016-03-24 | 3.712 | 222,157 | -58,462 | 0.00% | 824,602 |
| 2016-02-03 | 2016-02-01 | 3.472 | 280,619 | +29,231 | 0.00% | 974,401 |
| 2016-02-01 | 2016-01-28 | 3.301 | 251,388 | +29,231 | 0.00% | 829,901 |
| 2015-12-17 | 2015-12-15 | 4.259 | 222,157 | -58,462 | 0.00% | 946,202 |
| 2015-11-27 | 2015-11-25 | 4.225 | 280,619 | -11,692 | 0.00% | 1,185,601 |
| 2015-11-25 | 2015-11-23 | 4.276 | 292,311 | +11,692 | 0.00% | 1,249,999 |
| 2015-11-24 | 2015-11-20 | 4.276 | 280,619 | -11,692 | 0.00% | 1,200,001 |
| 2015-11-09 | 2015-11-05 | 3.832 | 292,311 | -11,693 | 0.00% | 1,119,999 |
| 2015-11-02 | 2015-10-29 | 3.678 | 304,004 | +76,001 | 0.00% | 1,118,001 |
| 2015-10-14 | 2015-10-12 | 3.900 | 228,003 | -16,369 | 0.00% | 889,201 |
| 2015-10-12 | 2015-10-08 | 3.592 | 244,372 | +16,369 | 0.00% | 877,799 |
| 2015-09-15 | 2015-09-11 | 3.216 | 228,003 | -5,846 | 0.00% | 733,201 |
| 2015-09-10 | 2015-09-08 | 3.113 | 233,849 | -11,692 | 0.00% | 728,000 |
| 2015-09-09 | 2015-09-07 | 2.976 | 245,541 | +11,692 | 0.00% | 730,799 |
| 2015-09-07 | 2015-09-02 | 3.062 | 233,849 | +5,846 | 0.00% | 716,000 |
| 2015-07-13 | 2015-07-09 | 4.475 | 228,003 | +10,124 | 0.00% | 1,020,304 |
| 2015-07-03 | 2015-06-30 | 4.958 | 217,879 | +11,173 | 0.00% | 1,080,299 |
| 2015-06-29 | 2015-06-25 | 5.245 | 206,706 | +11,173 | 0.00% | 1,084,101 |
| 2015-06-24 | 2015-06-22 | 5.173 | 195,533 | +12,291 | 0.00% | 1,011,502 |
| 2015-06-17 | 2015-06-15 | 5.280 | 183,242 | +4,469 | 0.00% | 967,600 |
| 2015-06-15 | 2015-06-11 | 5.245 | 178,773 | +11,174 | 0.00% | 937,602 |
| 2015-06-12 | 2015-06-10 | 5.209 | 167,599 | +11,173 | 0.00% | 872,998 |
| 2015-06-04 | 2015-06-02 | 5.370 | 156,426 | -32,403 | 0.00% | 840,000 |
| 2015-06-03 | 2015-06-01 | 5.424 | 188,829 | +32,403 | 0.00% | 1,024,142 |
| 2015-05-12 | 2015-05-08 | 5.603 | 156,426 | -5,587 | 0.00% | 876,400 |
| 2015-04-30 | 2015-04-28 | 5.406 | 162,013 | +2,235 | 0.00% | 875,802 |
| 2015-04-10 | 2015-04-08 | 4.600 | 159,778 | -4,469 | 0.00% | 735,020 |
| 2015-04-01 | 2015-03-30 | 4.171 | 164,247 | -5,587 | 0.00% | 685,019 |
| 2015-03-24 | 2015-03-20 | 3.795 | 169,834 | +5,587 | 0.00% | 644,480 |
| 2014-12-23 | 2014-12-19 | 4.242 | 164,247 | -5,587 | 0.00% | 696,779 |
| 2014-12-11 | 2014-12-09 | 3.795 | 169,834 | -16,760 | 0.00% | 644,480 |
| 2014-12-04 | 2014-12-02 | 3.956 | 186,594 | -11,173 | 0.00% | 738,140 |
| 2014-11-27 | 2014-11-25 | 3.866 | 197,767 | -83,800 | 0.00% | 764,639 |
| 2014-11-26 | 2014-11-24 | 3.848 | 281,567 | +100,560 | 0.01% | 1,083,600 |
| 2014-08-18 | 2014-08-14 | 3.759 | 181,007 | +11,173 | 0.00% | 680,399 |
| 2014-08-14 | 2014-08-12 | 3.866 | 169,834 | +5,587 | 0.00% | 656,640 |
| 2014-07-31 | 2014-07-29 | 3.974 | 164,247 | -27,934 | 0.00% | 652,679 |
| 2014-07-30 | 2014-07-28 | 3.956 | 192,181 | -27,933 | 0.00% | 760,242 |
| 2014-07-29 | 2014-07-25 | 3.938 | 220,114 | -30,168 | 0.00% | 866,801 |
| 2014-07-28 | 2014-07-24 | 4.027 | 250,282 | +27,934 | 0.00% | 1,008,001 |
| 2014-07-25 | 2014-07-23 | 3.902 | 222,348 | +55,866 | 0.00% | 867,638 |
| 2014-06-13 | 2014-06-11 | 4.295 | 166,482 | +6,906 | 0.00% | 715,064 |
| 2014-06-05 | 2014-06-03 | 4.258 | 159,576 | +2,142 | 0.00% | 679,442 |
| 2014-05-16 | 2014-05-14 | 4.389 | 157,434 | -53,548 | 0.00% | 690,902 |
| 2014-05-15 | 2014-05-13 | 4.351 | 210,982 | +53,548 | 0.00% | 918,018 |
| 2014-04-03 | 2014-04-01 | 4.855 | 157,434 | -160,646 | 0.00% | 764,402 |
| 2014-04-02 | 2014-03-31 | 4.837 | 318,080 | +160,646 | 0.01% | 1,538,459 |
| 2014-03-11 | 2014-03-07 | 4.445 | 157,434 | -1,071 | 0.00% | 699,722 |
| 2014-03-10 | 2014-03-06 | 4.575 | 158,505 | +1,071 | 0.00% | 725,202 |
| 2014-02-14 | 2014-02-12 | 4.725 | 157,434 | -5,354 | 0.00% | 743,822 |
| 2013-06-17 | 2013-06-13 | 4.951 | 162,788 | +4,366 | 0.00% | 805,933 |
| 2013-05-22 | 2013-05-20 | 5.584 | 158,422 | -10,423 | 0.00% | 884,637 |
| 2013-04-24 | 2013-04-22 | 5.047 | 168,845 | -10,423 | 0.00% | 852,120 |
| 2013-04-23 | 2013-04-19 | 5.008 | 179,268 | +10,423 | 0.00% | 897,842 |
| 2013-01-14 | 2013-01-10 | 5.622 | 168,845 | -15,634 | 0.00% | 949,320 |
| 2013-01-11 | 2013-01-09 | 5.565 | 184,479 | -26,056 | 0.00% | 1,026,601 |
| 2013-01-09 | 2013-01-07 | 5.526 | 210,535 | -77,127 | 0.00% | 1,163,519 |
| 2013-01-07 | 2013-01-03 | 5.392 | 287,662 | +56,282 | 0.01% | 1,551,121 |
| 2013-01-04 | 2013-01-02 | 5.392 | 231,380 | -10,423 | 0.00% | 1,247,639 |
| 2013-01-03 | 2012-12-31 | 5.354 | 241,803 | +15,634 | 0.01% | 1,294,561 |
| 2012-12-12 | 2012-12-10 | 5.488 | 226,169 | +31,268 | 0.00% | 1,241,240 |
| 2012-12-11 | 2012-12-07 | 5.277 | 194,901 | -2,085 | 0.00% | 1,028,498 |
| 2012-12-04 | 2012-11-30 | 5.162 | 196,986 | -10,422 | 0.00% | 1,016,821 |
| 2012-12-03 | 2012-11-29 | 5.143 | 207,408 | +10,422 | 0.00% | 1,066,638 |
| 2012-11-16 | 2012-11-14 | 4.625 | 196,986 | -2,084 | 0.00% | 910,981 |
| 2012-11-08 | 2012-11-06 | 4.663 | 199,070 | -5,212 | 0.00% | 928,258 |
| 2012-07-26 | 2012-07-24 | 4.471 | 204,282 | -10,422 | 0.00% | 913,362 |
| 2012-06-18 | 2012-06-14 | 4.568 | 214,704 | +3,639 | 0.00% | 980,701 |
| 2012-04-20 | 2012-04-18 | 4.041 | 211,065 | -5,123 | 0.00% | 852,840 |
| 2012-02-24 | 2012-02-22 | 4.119 | 216,188 | -5,123 | 0.00% | 890,420 |
| 2012-02-21 | 2012-02-17 | 3.689 | 221,311 | -5,123 | 0.00% | 816,480 |
| 2012-02-17 | 2012-02-15 | 3.553 | 226,434 | +3,074 | 0.00% | 804,440 |
| 2012-02-14 | 2012-02-10 | 3.553 | 223,360 | +2,049 | 0.00% | 793,519 |
| 2012-01-30 | 2012-01-26 | 3.611 | 221,311 | -10,246 | 0.00% | 799,200 |
| 2012-01-09 | 2012-01-05 | 2.869 | 231,557 | -51,229 | 0.00% | 664,440 |
| 2012-01-06 | 2012-01-04 | 3.006 | 282,786 | +51,229 | 0.01% | 850,079 |
| 2011-12-23 | 2011-12-21 | 2.752 | 231,557 | +5,123 | 0.00% | 637,320 |
| 2011-11-14 | 2011-11-10 | 3.416 | 226,434 | -6,147 | 0.00% | 773,500 |
| 2011-11-10 | 2011-11-08 | 3.377 | 232,581 | -4,099 | 0.00% | 785,418 |
| 2011-10-17 | 2011-10-13 | 3.123 | 236,680 | -1,024 | 0.01% | 739,201 |
| 2011-10-04 | 2011-09-30 | 2.401 | 237,704 | -25,615 | 0.01% | 570,719 |
| 2011-10-03 | 2011-09-28 | 2.381 | 263,319 | +25,615 | 0.01% | 627,080 |
| 2011-09-28 | 2011-09-26 | 2.186 | 237,704 | +1,024 | 0.01% | 519,679 |
| 2011-09-22 | 2011-09-20 | 2.479 | 236,680 | -10,246 | 0.01% | 586,740 |
| 2011-09-20 | 2011-09-16 | 2.538 | 246,926 | +10,246 | 0.01% | 626,601 |
| 2011-09-12 | 2011-09-08 | 2.987 | 236,680 | +5,123 | 0.01% | 706,861 |
| 2011-09-02 | 2011-08-31 | 3.416 | 231,557 | +5,123 | 0.00% | 791,000 |
| 2011-08-23 | 2011-08-19 | 3.240 | 226,434 | -1,025 | 0.00% | 733,720 |
| 2011-08-22 | 2011-08-18 | 3.318 | 227,459 | +5,123 | 0.00% | 754,802 |
| 2011-08-10 | 2011-08-08 | 3.748 | 222,336 | +6,148 | 0.00% | 833,282 |
| 2011-08-09 | 2011-08-05 | 4.002 | 216,188 | -5,123 | 0.00% | 865,100 |
| 2011-07-14 | 2011-07-12 | 3.982 | 221,311 | -43,033 | 0.00% | 881,280 |
| 2011-07-13 | 2011-07-11 | 4.177 | 264,344 | -1,024 | 0.01% | 1,104,241 |
| 2011-07-12 | 2011-07-08 | 4.177 | 265,368 | -76,844 | 0.01% | 1,108,519 |
| 2011-07-11 | 2011-07-07 | 4.002 | 342,212 | -32,787 | 0.01% | 1,369,398 |
| 2011-07-08 | 2011-07-06 | 4.002 | 374,999 | +32,787 | 0.01% | 1,500,599 |
| 2011-07-07 | 2011-07-05 | 4.080 | 342,212 | +120,901 | 0.01% | 1,396,118 |
| 2011-06-24 | 2011-06-22 | 3.904 | 221,311 | +5,123 | 0.00% | 864,000 |
| 2011-06-09 | 2011-06-07 | 4.404 | 216,188 | +2,491 | 0.00% | 952,028 |
| 2011-04-04 | 2011-03-31 | 4.423 | 213,697 | -5,064 | 0.00% | 945,278 |
| 2011-03-30 | 2011-03-28 | 4.226 | 218,761 | +5,064 | 0.00% | 924,479 |
| 2010-11-24 | 2010-11-22 | 4.976 | 213,697 | -1,013 | 0.00% | 1,063,438 |
| 2010-11-17 | 2010-11-15 | 4.976 | 214,710 | -5,064 | 0.00% | 1,068,479 |
| 2010-11-12 | 2010-11-10 | 5.233 | 219,774 | -5,064 | 0.00% | 1,150,099 |
| 2010-11-11 | 2010-11-09 | 5.233 | 224,838 | -5,064 | 0.00% | 1,176,600 |
| 2010-10-11 | 2010-10-07 | 4.976 | 229,902 | -5,064 | 0.00% | 1,144,080 |
| 2010-10-08 | 2010-10-06 | 4.799 | 234,966 | -5,064 | 0.01% | 1,127,521 |
| 2010-08-20 | 2010-08-18 | 4.186 | 240,030 | +5,064 | 0.01% | 1,004,881 |
| 2010-07-30 | 2010-07-28 | 4.502 | 234,966 | -2,025 | 0.01% | 1,057,921 |
| 2010-07-23 | 2010-07-21 | 4.502 | 236,991 | -75,959 | 0.01% | 1,067,038 |
| 2010-07-22 | 2010-07-20 | 4.364 | 312,950 | +75,959 | 0.01% | 1,365,779 |
| 2010-07-15 | 2010-07-13 | 4.443 | 236,991 | -20,256 | 0.01% | 1,052,998 |
| 2010-07-13 | 2010-07-09 | 4.463 | 257,247 | +20,256 | 0.01% | 1,148,079 |
| 2010-07-12 | 2010-07-08 | 4.265 | 236,991 | -50,640 | 0.01% | 1,010,878 |
| 2010-07-08 | 2010-07-06 | 4.186 | 287,631 | +50,640 | 0.01% | 1,204,161 |
| 2010-07-02 | 2010-06-29 | 4.285 | 236,991 | -50,640 | 0.01% | 1,015,558 |
| 2010-06-28 | 2010-06-24 | 4.502 | 287,631 | +2,026 | 0.01% | 1,295,042 |
| 2010-06-23 | 2010-06-21 | 4.621 | 285,605 | +50,639 | 0.01% | 1,319,760 |
| 2010-06-17 | 2010-06-14 | 4.454 | 234,966 | +2,634 | 0.01% | 1,046,452 |
| 2010-05-25 | 2010-05-20 | 4.234 | 232,332 | -5,007 | 0.01% | 983,681 |
| 2010-05-13 | 2010-05-11 | 4.134 | 237,339 | +5,007 | 0.01% | 981,180 |
| 2010-04-16 | 2010-04-14 | 4.833 | 232,332 | +5,007 | 0.01% | 1,122,881 |
| 2010-04-13 | 2010-04-09 | 4.973 | 227,325 | +5,008 | 0.00% | 1,130,462 |
| 2010-03-04 | 2010-03-02 | 5.153 | 222,317 | -5,008 | 0.00% | 1,145,518 |
| 2010-03-03 | 2010-03-01 | 5.153 | 227,325 | +5,008 | 0.00% | 1,171,322 |
| 2010-02-23 | 2010-02-19 | 4.933 | 222,317 | -10,015 | 0.00% | 1,096,678 |
| 2010-02-18 | 2010-02-12 | 5.013 | 232,332 | +10,015 | 0.01% | 1,164,641 |
| 2010-01-27 | 2010-01-25 | 5.292 | 222,317 | -10,015 | 0.00% | 1,176,598 |
| 2010-01-26 | 2010-01-22 | 5.252 | 232,332 | +10,015 | 0.01% | 1,220,321 |
| 2010-01-21 | 2010-01-19 | 5.432 | 222,317 | -25,036 | 0.00% | 1,207,678 |
| 2010-01-19 | 2010-01-15 | 5.252 | 247,353 | +25,036 | 0.01% | 1,299,219 |
| 2010-01-15 | 2010-01-13 | 5.312 | 222,317 | -25,036 | 0.00% | 1,181,038 |
| 2010-01-14 | 2010-01-12 | 5.572 | 247,353 | -20,029 | 0.01% | 1,378,259 |
| 2010-01-13 | 2010-01-11 | 5.492 | 267,382 | -5,007 | 0.01% | 1,468,501 |
| 2010-01-11 | 2010-01-07 | 5.272 | 272,389 | +5,007 | 0.01% | 1,436,160 |
| 2009-12-28 | 2009-12-22 | 5.153 | 267,382 | +5,007 | 0.01% | 1,377,721 |
| 2009-12-21 | 2009-12-17 | 5.492 | 262,375 | -5,007 | 0.01% | 1,441,002 |
| 2009-12-17 | 2009-12-15 | 5.512 | 267,382 | +5,007 | 0.01% | 1,473,841 |
| 2009-12-15 | 2009-12-11 | 5.612 | 262,375 | +35,050 | 0.01% | 1,472,442 |
| 2009-12-14 | 2009-12-10 | 5.492 | 227,325 | -10,014 | 0.00% | 1,248,502 |
| 2009-12-10 | 2009-12-08 | 5.432 | 237,339 | +30,043 | 0.01% | 1,289,281 |
| 2009-12-09 | 2009-12-07 | 5.572 | 207,296 | -10,014 | 0.00% | 1,155,060 |
| 2009-12-04 | 2009-12-02 | 5.372 | 217,310 | +5,007 | 0.00% | 1,167,458 |
| 2009-12-03 | 2009-12-01 | 5.552 | 212,303 | -5,007 | 0.00% | 1,178,719 |
| 2009-12-02 | 2009-11-30 | 5.352 | 217,310 | -2,003 | 0.00% | 1,163,118 |
| 2009-12-01 | 2009-11-27 | 5.153 | 219,313 | -3,004 | 0.00% | 1,130,039 |
| 2009-11-30 | 2009-11-26 | 5.173 | 222,317 | -15,022 | 0.00% | 1,149,958 |
| 2009-11-27 | 2009-11-25 | 5.193 | 237,339 | -5,007 | 0.01% | 1,232,401 |
| 2009-11-26 | 2009-11-24 | 5.153 | 242,346 | +10,014 | 0.01% | 1,248,720 |
| 2009-11-25 | 2009-11-23 | 5.013 | 232,332 | -5,007 | 0.01% | 1,164,641 |
| 2009-11-24 | 2009-11-20 | 4.933 | 237,339 | -17,024 | 0.01% | 1,170,781 |
| 2009-11-19 | 2009-11-17 | 4.913 | 254,363 | -125,179 | 0.01% | 1,249,679 |
| 2009-11-18 | 2009-11-16 | 4.893 | 379,542 | +114,163 | 0.01% | 1,857,100 |
| 2009-11-16 | 2009-11-12 | 4.494 | 265,379 | -10,014 | 0.01% | 1,192,500 |
| 2009-11-13 | 2009-11-11 | 4.474 | 275,393 | -5,007 | 0.01% | 1,231,999 |
| 2009-11-09 | 2009-11-05 | 4.294 | 280,400 | +10,014 | 0.01% | 1,203,998 |
| 2009-11-04 | 2009-11-02 | 4.414 | 270,386 | -5,007 | 0.01% | 1,193,400 |
| 2009-11-03 | 2009-10-30 | 4.414 | 275,393 | +5,007 | 0.01% | 1,215,499 |
| 2009-11-02 | 2009-10-29 | 4.394 | 270,386 | +10,014 | 0.01% | 1,188,000 |
| 2009-10-28 | 2009-10-23 | 4.893 | 260,372 | +100,143 | 0.01% | 1,274,001 |
| 2009-10-27 | 2009-10-22 | 4.913 | 160,229 | +6,009 | 0.00% | 787,201 |
| 2009-10-23 | 2009-10-21 | 4.953 | 154,220 | -11,016 | 0.00% | 763,839 |
| 2009-10-21 | 2009-10-19 | 4.893 | 165,236 | -5,007 | 0.00% | 808,500 |
| 2009-10-14 | 2009-10-12 | 4.514 | 170,243 | +5,007 | 0.00% | 768,400 |
| 2009-10-02 | 2009-09-29 | 4.314 | 165,236 | +6,009 | 0.00% | 712,800 |
| 2009-09-25 | 2009-09-23 | 4.573 | 159,227 | +5,007 | 0.00% | 728,218 |
| 2009-09-23 | 2009-09-21 | 4.693 | 154,220 | -42,060 | 0.00% | 723,799 |
| 2009-09-15 | 2009-09-11 | 4.913 | 196,280 | -10,015 | 0.00% | 964,319 |
| 2009-09-10 | 2009-09-08 | 4.793 | 206,295 | +10,015 | 0.00% | 988,802 |
| 2009-09-09 | 2009-09-07 | 4.953 | 196,280 | -5,007 | 0.00% | 972,159 |
| 2009-09-08 | 2009-09-04 | 4.833 | 201,287 | +5,007 | 0.00% | 972,838 |
| 2009-09-07 | 2009-09-03 | 4.673 | 196,280 | -6,009 | 0.00% | 917,279 |
| 2009-09-04 | 2009-09-02 | 4.494 | 202,289 | -10,014 | 0.00% | 909,001 |
| 2009-09-02 | 2009-08-31 | 4.354 | 212,303 | -22,032 | 0.00% | 924,319 |
| 2009-08-31 | 2009-08-27 | 4.673 | 234,335 | -4,005 | 0.01% | 1,095,122 |
| 2009-08-28 | 2009-08-26 | 4.913 | 238,340 | -27,039 | 0.01% | 1,170,958 |
| 2009-08-27 | 2009-08-25 | 4.913 | 265,379 | -8,011 | 0.01% | 1,303,800 |
| 2009-08-24 | 2009-08-20 | 4.813 | 273,390 | +12,017 | 0.01% | 1,315,858 |
| 2009-08-19 | 2009-08-17 | 4.853 | 261,373 | +20,028 | 0.01% | 1,268,459 |
| 2009-08-18 | 2009-08-14 | 5.272 | 241,345 | -50,071 | 0.01% | 1,272,482 |
| 2009-08-17 | 2009-08-13 | 5.272 | 291,416 | -27,039 | 0.01% | 1,536,479 |
| 2009-08-14 | 2009-08-12 | 5.133 | 318,455 | +62,089 | 0.01% | 1,634,522 |
| 2009-08-13 | 2009-08-11 | 5.073 | 256,366 | +5,007 | 0.01% | 1,300,480 |
| 2009-08-12 | 2009-08-10 | 5.033 | 251,359 | -12,017 | 0.01% | 1,265,040 |
| 2009-08-11 | 2009-08-07 | 4.953 | 263,376 | +5,007 | 0.01% | 1,304,480 |
| 2009-08-07 | 2009-08-05 | 5.233 | 258,369 | -5,007 | 0.01% | 1,351,920 |
| 2009-08-06 | 2009-08-04 | 5.292 | 263,376 | +12,017 | 0.01% | 1,393,900 |
| 2009-08-05 | 2009-08-03 | 5.432 | 251,359 | -15,021 | 0.01% | 1,365,441 |
| 2009-08-04 | 2009-07-31 | 5.412 | 266,380 | +23,033 | 0.01% | 1,441,718 |
| 2009-08-03 | 2009-07-30 | 5.372 | 243,347 | +52,074 | 0.01% | 1,307,338 |
| 2009-07-31 | 2009-07-29 | 5.532 | 191,273 | -149,213 | 0.00% | 1,058,139 |
| 2009-07-30 | 2009-07-28 | 5.492 | 340,486 | +28,040 | 0.01% | 1,869,999 |
| 2009-07-29 | 2009-07-27 | 5.113 | 312,446 | +45,064 | 0.01% | 1,597,439 |
| 2009-07-28 | 2009-07-24 | 5.033 | 267,382 | +40,057 | 0.01% | 1,345,681 |
| 2009-07-27 | 2009-07-23 | 5.093 | 227,325 | +13,019 | 0.01% | 1,157,702 |
| 2009-07-24 | 2009-07-22 | 4.993 | 214,306 | +40,057 | 0.00% | 1,070,000 |
| 2009-07-21 | 2009-07-17 | 5.452 | 174,249 | -25,036 | 0.00% | 950,041 |
| 2009-07-10 | 2009-07-08 | 5.173 | 199,285 | -2,002 | 0.00% | 1,030,822 |
| 2009-07-09 | 2009-07-07 | 5.492 | 201,287 | -5,008 | 0.00% | 1,105,498 |
| 2009-07-08 | 2009-07-06 | 5.852 | 206,295 | -37,052 | 0.00% | 1,207,163 |
| 2009-07-07 | 2009-07-03 | 5.712 | 243,347 | +29,041 | 0.01% | 1,389,957 |
| 2009-07-06 | 2009-07-02 | 5.492 | 214,306 | +4,006 | 0.00% | 1,177,000 |
| 2009-06-22 | 2009-06-18 | 5.073 | 210,300 | -6,009 | 0.00% | 1,066,799 |
| 2009-06-19 | 2009-06-17 | 5.252 | 216,309 | -13,018 | 0.00% | 1,136,161 |
| 2009-06-18 | 2009-06-16 | 4.853 | 229,327 | +4,005 | 0.01% | 1,112,938 |
| 2009-06-17 | 2009-06-15 | 5.213 | 225,322 | +14,020 | 0.01% | 1,174,501 |
| 2009-06-16 | 2009-06-12 | 5.432 | 211,302 | -10,014 | 0.00% | 1,147,842 |
| 2009-06-15 | 2009-06-11 | 5.452 | 221,316 | +5,007 | 0.01% | 1,206,660 |
| 2009-06-12 | 2009-06-10 | 5.372 | 216,309 | +11,016 | 0.00% | 1,162,081 |
| 2009-06-10 | 2009-06-08 | 5.514 | 205,293 | -43,175 | 0.00% | 1,131,942 |
| 2009-06-09 | 2009-06-05 | 5.433 | 248,468 | +24,847 | 0.01% | 1,350,000 |
| 2009-06-08 | 2009-06-04 | 5.574 | 223,621 | -25,841 | 0.01% | 1,246,499 |
| 2009-06-05 | 2009-06-03 | 5.675 | 249,462 | +29,816 | 0.01% | 1,415,641 |
| 2009-06-04 | 2009-06-02 | 5.675 | 219,646 | +14,908 | 0.01% | 1,246,442 |
| 2009-06-03 | 2009-06-01 | 6.077 | 204,738 | +16,896 | 0.00% | 1,244,242 |
| 2009-06-02 | 2009-05-29 | 5.816 | 187,842 | +4,970 | 0.00% | 1,092,421 |
| 2009-06-01 | 2009-05-27 | 5.675 | 182,872 | -24,847 | 0.00% | 1,037,758 |
| 2009-05-29 | 2009-05-26 | 5.554 | 207,719 | +28,822 | 0.00% | 1,153,679 |
| 2009-05-27 | 2009-05-25 | 5.896 | 178,897 | +15,902 | 0.00% | 1,054,800 |
| 2009-05-26 | 2009-05-22 | 5.614 | 162,995 | -49,694 | 0.00% | 915,120 |
| 2009-05-25 | 2009-05-21 | 5.775 | 212,689 | +19,878 | 0.00% | 1,228,362 |
| 2009-05-21 | 2009-05-19 | 5.916 | 192,811 | +6,957 | 0.00% | 1,140,719 |
| 2009-05-20 | 2009-05-18 | 5.896 | 185,854 | +36,773 | 0.00% | 1,095,820 |
| 2009-05-19 | 2009-05-15 | 5.494 | 149,081 | +44,724 | 0.00% | 819,001 |
| 2009-05-18 | 2009-05-14 | 4.830 | 104,357 | +4,970 | 0.00% | 504,002 |
| 2009-05-13 | 2009-05-11 | 4.487 | 99,387 | -4,970 | 0.00% | 445,999 |
| 2009-05-12 | 2009-05-08 | 4.729 | 104,357 | -4,969 | 0.00% | 493,502 |
| 2009-05-11 | 2009-05-07 | 4.769 | 109,326 | +4,969 | 0.00% | 521,400 |
| 2009-05-08 | 2009-05-06 | 4.830 | 104,357 | -11,926 | 0.00% | 504,002 |
| 2009-05-07 | 2009-05-05 | 4.669 | 116,283 | -2,982 | 0.00% | 542,880 |
| 2009-05-06 | 2009-05-04 | 4.608 | 119,265 | +11,927 | 0.00% | 549,602 |
| 2009-04-21 | 2009-04-17 | 4.266 | 107,338 | -4,970 | 0.00% | 457,919 |
| 2009-04-17 | 2009-04-15 | 4.528 | 112,308 | +9,939 | 0.00% | 508,502 |
| 2009-04-16 | 2009-04-14 | 4.286 | 102,369 | -10,932 | 0.00% | 438,781 |
| 2009-04-15 | 2009-04-09 | 4.065 | 113,301 | +19,877 | 0.00% | 460,558 |
| 2009-04-06 | 2009-04-02 | 4.628 | 93,424 | +3,976 | 0.00% | 432,400 |
| 2009-04-03 | 2009-04-01 | 4.327 | 89,448 | -4,970 | 0.00% | 386,998 |
| 2009-04-01 | 2009-03-30 | 3.964 | 94,418 | +6,957 | 0.00% | 374,301 |
| 2009-03-30 | 2009-03-26 | 4.045 | 87,461 | +23,853 | 0.00% | 353,761 |
| 2009-03-27 | 2009-03-25 | 3.904 | 63,608 | -23,853 | 0.00% | 248,321 |
| 2009-03-20 | 2009-03-18 | 3.683 | 87,461 | -14,908 | 0.00% | 322,081 |
| 2009-03-17 | 2009-03-13 | 3.421 | 102,369 | +23,853 | 0.00% | 350,201 |
| 2009-03-16 | 2009-03-12 | 3.401 | 78,516 | -26,834 | 0.00% | 267,020 |
| 2009-03-13 | 2009-03-11 | 3.300 | 105,350 | +3,975 | 0.00% | 347,679 |
| 2009-03-12 | 2009-03-10 | 3.179 | 101,375 | -994 | 0.00% | 322,320 |
| 2009-03-11 | 2009-03-09 | 3.099 | 102,369 | +8,945 | 0.00% | 317,241 |
| 2009-03-06 | 2009-03-04 | 3.280 | 93,424 | +11,927 | 0.00% | 306,440 |
| 2009-02-27 | 2009-02-25 | 3.280 | 81,497 | -4,970 | 0.00% | 267,318 |
| 2009-02-25 | 2009-02-23 | 3.381 | 86,467 | -4,969 | 0.00% | 292,320 |
| 2009-02-24 | 2009-02-20 | 3.340 | 91,436 | +19,877 | 0.00% | 305,439 |
| 2009-02-23 | 2009-02-19 | 3.401 | 71,559 | -7,951 | 0.00% | 243,361 |
| 2009-02-18 | 2009-02-16 | 3.501 | 79,510 | -5,963 | 0.00% | 278,401 |
| 2009-02-17 | 2009-02-13 | 3.562 | 85,473 | +23,853 | 0.00% | 304,440 |
| 2009-02-13 | 2009-02-11 | 3.723 | 61,620 | -11,927 | 0.00% | 229,400 |
| 2009-02-12 | 2009-02-10 | 3.823 | 73,547 | +5,964 | 0.00% | 281,202 |
| 2009-02-10 | 2009-02-06 | 3.823 | 67,583 | +5,963 | 0.00% | 258,399 |
| 2009-02-04 | 2009-02-02 | 3.260 | 61,620 | -4,969 | 0.00% | 200,880 |
| 2009-02-02 | 2009-01-29 | 3.401 | 66,589 | -994 | 0.00% | 226,459 |
| 2009-01-29 | 2009-01-22 | 3.461 | 67,583 | +5,963 | 0.00% | 233,919 |
| 2009-01-16 | 2009-01-14 | 3.763 | 61,620 | +1,988 | 0.00% | 231,880 |
| 2009-01-15 | 2009-01-13 | 3.662 | 59,632 | +3,975 | 0.00% | 218,399 |
| 2009-01-14 | 2009-01-12 | 3.884 | 55,657 | +5,963 | 0.00% | 216,161 |
| 2009-01-06 | 2009-01-02 | 4.347 | 49,694 | -7,951 | 0.00% | 216,002 |
| 2009-01-05 | 2008-12-31 | 4.226 | 57,645 | +7,951 | 0.00% | 243,602 |
| 2008-12-23 | 2008-12-19 | 4.166 | 49,694 | +4,970 | 0.00% | 207,002 |
| 2008-12-19 | 2008-12-17 | 3.783 | 44,724 | -24,847 | 0.00% | 169,199 |
| 2008-12-18 | 2008-12-16 | 3.723 | 69,571 | +24,847 | 0.00% | 259,000 |
| 2008-12-17 | 2008-12-15 | 3.602 | 44,724 | -4,970 | 0.00% | 161,099 |
| 2008-12-16 | 2008-12-12 | 3.401 | 49,694 | +4,970 | 0.00% | 169,001 |
| 2008-12-12 | 2008-12-10 | 3.763 | 44,724 | -9,939 | 0.00% | 168,299 |
| 2008-12-11 | 2008-12-09 | 3.441 | 54,663 | -14,908 | 0.00% | 188,100 |
| 2008-12-10 | 2008-12-08 | 3.743 | 69,571 | +14,908 | 0.00% | 260,400 |
| 2008-12-09 | 2008-12-05 | 3.622 | 54,663 | +9,939 | 0.00% | 198,000 |
| 2008-11-20 | 2008-11-18 | 2.455 | 44,724 | -8,945 | 0.00% | 109,799 |
| 2008-11-12 | 2008-11-10 | 2.717 | 53,669 | -11,927 | 0.00% | 145,800 |
| 2008-11-10 | 2008-11-06 | 2.596 | 65,596 | -9,938 | 0.00% | 170,281 |
| 2008-11-07 | 2008-11-05 | 2.817 | 75,534 | +21,865 | 0.00% | 212,799 |
| 2008-11-05 | 2008-11-03 | 2.717 | 53,669 | +8,945 | 0.00% | 145,800 |
| 2008-11-04 | 2008-10-31 | 2.918 | 44,724 | -9,939 | 0.00% | 130,499 |
| 2008-10-31 | 2008-10-29 | 2.214 | 54,663 | +9,939 | 0.00% | 121,000 |
| 2008-10-10 | 2008-10-08 | 4.125 | 44,724 | +1,988 | 0.00% | 184,499 |
| 2008-10-08 | 2008-10-03 | 4.789 | 42,736 | +2,981 | 0.00% | 204,678 |
| 2008-10-06 | 2008-10-02 | 5.031 | 39,755 | -4,969 | 0.00% | 200,001 |
| 2008-09-26 | 2008-09-24 | 3.924 | 44,724 | +4,969 | 0.00% | 175,499 |
| 2008-09-22 | 2008-09-18 | 4.025 | 39,755 | +4,969 | 0.00% | 160,000 |
| 2008-08-20 | 2008-08-18 | 5.635 | 34,786 | +2,982 | 0.00% | 196,003 |
| 2008-08-12 | 2008-08-08 | 6.218 | 31,804 | -4,969 | 0.00% | 197,761 |
| 2008-07-31 | 2008-07-29 | 6.077 | 36,773 | +4,969 | 0.00% | 223,478 |
| 2008-07-07 | 2008-07-03 | 5.453 | 31,804 | -4,969 | 0.00% | 173,441 |
| 2008-06-25 | 2008-06-23 | 6.862 | 36,773 | -994 | 0.00% | 252,338 |
| 2008-06-24 | 2008-06-20 | 6.842 | 37,767 | +994 | 0.00% | 258,399 |
| 2008-06-12 | 2008-06-10 | 7.868 | 36,773 | +6,957 | 0.00% | 289,346 |
| 2008-06-11 | 2008-06-06 | 7.949 | 29,816 | +153 | 0.00% | 237,017 |
| 2008-06-04 | 2008-06-02 | 7.322 | 29,663 | -4,944 | 0.00% | 217,201 |
| 2008-05-20 | 2008-05-16 | 7.039 | 34,607 | -2,966 | 0.00% | 243,602 |
| 2008-05-19 | 2008-05-15 | 6.978 | 37,573 | +2,966 | 0.00% | 262,200 |
| 2008-05-05 | 2008-04-30 | 6.675 | 34,607 | -1,977 | 0.00% | 231,002 |
| 2008-04-30 | 2008-04-28 | 6.817 | 36,584 | -5,933 | 0.00% | 249,379 |
| 2008-04-29 | 2008-04-25 | 7.080 | 42,517 | -9,887 | 0.00% | 301,002 |
| 2008-04-28 | 2008-04-24 | 7.100 | 52,404 | +17,797 | 0.00% | 372,057 |
| 2008-04-25 | 2008-04-23 | 7.120 | 34,607 | -9,887 | 0.00% | 246,402 |
| 2008-04-24 | 2008-04-22 | 6.493 | 44,494 | +4,944 | 0.00% | 288,898 |
| 2008-04-10 | 2008-04-08 | 6.554 | 39,550 | -4,944 | 0.00% | 259,197 |
| 2008-04-08 | 2008-04-03 | 6.473 | 44,494 | -14,832 | 0.00% | 287,998 |
| 2008-04-01 | 2008-03-28 | 6.453 | 59,326 | -5,932 | 0.00% | 382,802 |
| 2008-03-31 | 2008-03-27 | 6.250 | 65,258 | -4,944 | 0.00% | 407,878 |
| 2008-03-28 | 2008-03-26 | 5.947 | 70,202 | +989 | 0.00% | 417,479 |
| 2008-03-17 | 2008-03-13 | 5.360 | 69,213 | -4,944 | 0.00% | 370,998 |
| 2008-03-13 | 2008-03-11 | 5.563 | 74,157 | -989 | 0.00% | 412,499 |
| 2008-03-11 | 2008-03-07 | 6.008 | 75,146 | +9,888 | 0.00% | 451,441 |
| 2008-03-10 | 2008-03-06 | 6.291 | 65,258 | -4,944 | 0.00% | 410,518 |
| 2008-03-04 | 2008-02-29 | 6.392 | 70,202 | -24,719 | 0.00% | 448,719 |
| 2008-02-26 | 2008-02-22 | 6.169 | 94,921 | +15,820 | 0.00% | 585,599 |
| 2008-02-25 | 2008-02-21 | 6.068 | 79,101 | +44,494 | 0.00% | 480,000 |
| 2008-02-21 | 2008-02-19 | 6.978 | 34,607 | +4,944 | 0.00% | 241,502 |
| 2008-02-05 | 2008-02-01 | 7.484 | 29,663 | -1,977 | 0.00% | 222,001 |
| 2008-02-04 | 2008-01-31 | 6.837 | 31,640 | +1,977 | 0.00% | 216,317 |
| 2008-01-29 | 2008-01-25 | 7.221 | 29,663 | -4,944 | 0.00% | 214,201 |
| 2008-01-25 | 2008-01-23 | 6.432 | 34,607 | +4,944 | 0.00% | 222,602 |
| 2007-12-10 | 2007-12-06 | 10.417 | 29,663 | -21,753 | 0.00% | 309,001 |
| 2007-11-28 | 2007-11-26 | 8.738 | 51,416 | -988 | 0.00% | 449,283 |
| 2007-11-26 | 2007-11-22 | 8.678 | 52,404 | +988 | 0.00% | 454,737 |
| 2007-11-21 | 2007-11-19 | 9.709 | 51,416 | +4,944 | 0.00% | 499,204 |
| 2007-11-15 | 2007-11-13 | 11.105 | 46,472 | -4,944 | 0.00% | 516,062 |
| 2007-11-14 | 2007-11-12 | 10.700 | 51,416 | +3,955 | 0.00% | 550,164 |
| 2007-11-08 | 2007-11-06 | 12.399 | 47,461 | -2,966 | 0.00% | 588,485 |
| 2007-11-07 | 2007-11-05 | 11.691 | 50,427 | +7,910 | 0.00% | 589,562 |
| 2007-11-06 | 2007-11-02 | 11.752 | 42,517 | -9,887 | 0.00% | 499,663 |
| 2007-11-05 | 2007-11-01 | 12.035 | 52,404 | -4,944 | 0.00% | 630,695 |
| 2007-11-02 | 2007-10-31 | 12.359 | 57,348 | -14,832 | 0.00% | 708,758 |
| 2007-11-01 | 2007-10-30 | 11.873 | 72,180 | +9,888 | 0.00% | 857,024 |
| 2007-10-30 | 2007-10-26 | 10.053 | 62,292 | +1,978 | 0.00% | 626,220 |
| 2007-10-29 | 2007-10-25 | 9.446 | 60,314 | +24,719 | 0.00% | 569,735 |
| 2007-10-26 | 2007-10-24 | 9.305 | 35,595 | +12,853 | 0.00% | 331,196 |
| 2007-10-23 | 2007-10-18 | 8.799 | 22,742 | -106,786 | 0.00% | 200,104 |
| 2007-10-22 | 2007-10-17 | 7.909 | 129,528 | -1,977 | 0.01% | 1,024,421 |
| 2007-10-18 | 2007-10-16 | 7.889 | 131,505 | -1,978 | 0.01% | 1,037,397 |
| 2007-10-17 | 2007-10-15 | 7.828 | 133,483 | -5,932 | 0.01% | 1,044,901 |
| 2007-10-16 | 2007-10-12 | 7.929 | 139,415 | +988 | 0.01% | 1,105,436 |
| 2007-10-15 | 2007-10-11 | 7.504 | 138,427 | -1,977 | 0.01% | 1,038,802 |
| 2007-10-12 | 2007-10-10 | 7.464 | 140,404 | +5,932 | 0.01% | 1,047,958 |
| 2007-10-08 | 2007-10-04 | 7.707 | 134,472 | -2,966 | 0.01% | 1,036,323 |
| 2007-10-05 | 2007-10-03 | 7.889 | 137,438 | -18,786 | 0.01% | 1,084,201 |
| 2007-10-04 | 2007-10-02 | 7.909 | 156,224 | +15,820 | 0.01% | 1,235,557 |
| 2007-10-03 | 2007-09-28 | 7.363 | 140,404 | +989 | 0.01% | 1,033,758 |
| 2007-10-02 | 2007-09-27 | 7.464 | 139,415 | +988 | 0.01% | 1,040,577 |
| 2007-09-28 | 2007-09-25 | 7.767 | 138,427 | +5,933 | 0.01% | 1,075,202 |
| 2007-09-27 | 2007-09-24 | 7.929 | 132,494 | +2,966 | 0.01% | 1,050,559 |
| 2007-09-25 | 2007-09-21 | 7.868 | 129,528 | -4,944 | 0.01% | 1,019,181 |
| 2007-09-18 | 2007-09-14 | 7.666 | 134,472 | -1,977 | 0.01% | 1,030,883 |
| 2007-09-17 | 2007-09-13 | 7.747 | 136,449 | +1,977 | 0.01% | 1,057,079 |
| 2007-09-14 | 2007-09-12 | 7.788 | 134,472 | -988 | 0.01% | 1,047,203 |
| 2007-09-12 | 2007-09-10 | 7.646 | 135,460 | -23,731 | 0.01% | 1,035,717 |
| 2007-09-11 | 2007-09-07 | 7.181 | 159,191 | -3,955 | 0.01% | 1,143,102 |
| 2007-09-10 | 2007-09-06 | 7.444 | 163,146 | +114,697 | 0.01% | 1,214,402 |
| 2007-09-07 | 2007-09-05 | 7.201 | 48,449 | +13,842 | 0.00% | 348,878 |
| 2007-09-06 | 2007-09-04 | 6.372 | 34,607 | -988 | 0.00% | 220,502 |
| 2007-09-03 | 2007-08-30 | 5.805 | 35,595 | -12,854 | 0.00% | 206,637 |
| 2007-08-31 | 2007-08-29 | 5.987 | 48,449 | +11,865 | 0.00% | 290,078 |
| 2007-08-30 | 2007-08-28 | 6.129 | 36,584 | -4,944 | 0.00% | 224,219 |
| 2007-08-29 | 2007-08-27 | 6.149 | 41,528 | -14,831 | 0.00% | 255,360 |
| 2007-08-28 | 2007-08-24 | 5.785 | 56,359 | +19,775 | 0.00% | 326,037 |
| 2007-08-27 | 2007-08-23 | 5.360 | 36,584 | -23,730 | 0.00% | 196,099 |
| 2007-08-24 | 2007-08-22 | 5.057 | 60,314 | -47,461 | 0.00% | 304,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 107,775 | +58,337 | 0.00% | 555,900 |
| 2007-08-22 | 2007-08-20 | 5.198 | 49,438 | -34,607 | 0.00% | 256,999 |
| 2007-08-21 | 2007-08-17 | 4.410 | 84,045 | 0.00% | 370,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy