History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 1,535,456 +0 0.01% 2,226,411
2025-10-13 2025-10-09 1.460 1,535,456 +0 0.01% 2,241,766
2025-10-10 2025-10-08 1.430 1,535,456 +0 0.01% 2,195,702
2025-10-09 2025-10-06 1.470 1,535,456 +0 0.01% 2,257,120
2025-10-08 2025-10-03 1.480 1,535,456 +0 0.01% 2,272,475
2025-10-06 2025-10-02 1.500 1,535,456 +0 0.01% 2,303,184
2025-10-03 2025-09-30 1.550 1,535,456 +0 0.01% 2,379,957
2025-10-02 2025-09-29 1.490 1,535,456 +0 0.01% 2,287,829
2025-09-30 2025-09-26 1.480 1,535,456 +0 0.01% 2,272,475
2025-09-29 2025-09-25 1.470 1,535,456 -84,000 0.01% 2,257,120
2025-09-15 2025-09-11 1.559 1,619,456 +30,176 0.01% 2,524,814
2025-09-01 2025-08-28 1.467 1,589,280 +5,888 0.01% 2,332,017
2025-08-25 2025-08-21 1.579 1,583,392 -5,888 0.01% 2,500,857
2025-08-22 2025-08-20 1.600 1,589,280 +5,888 0.01% 2,542,546
2025-08-21 2025-08-19 1.579 1,583,392 -3,925 0.01% 2,500,857
2025-08-20 2025-08-18 1.590 1,587,317 -88,323 0.01% 2,523,231
2025-08-19 2025-08-15 1.600 1,675,640 +1,963 0.01% 2,680,706
2025-08-18 2025-08-14 1.579 1,673,677 +3,925 0.01% 2,643,456
2025-08-15 2025-08-13 1.569 1,669,752 -96,174 0.01% 2,620,242
2025-08-14 2025-08-12 1.549 1,765,926 -39,254 0.01% 2,735,173
2025-08-13 2025-08-11 1.518 1,805,180 -29,441 0.01% 2,740,789
2025-08-11 2025-08-07 1.528 1,834,621 -9,814 0.01% 2,804,183
2025-08-06 2025-08-04 1.488 1,844,435 +166,832 0.01% 2,744,006
2025-07-23 2025-07-21 1.406 1,677,603 -19,627 0.01% 2,359,050
2025-07-14 2025-07-10 1.365 1,697,230 -3,926 0.01% 2,317,471
2025-07-02 2025-06-27 1.223 1,701,156 +9,814 0.01% 2,080,148
2025-06-27 2025-06-25 1.213 1,691,342 -98,137 0.01% 2,050,913
2025-06-26 2025-06-24 1.162 1,789,479 -98,136 0.01% 2,078,740
2025-06-20 2025-06-18 1.151 1,887,615 +196,273 0.01% 2,173,505
2025-06-18 2025-06-16 1.192 1,691,342 -480,869 0.01% 2,016,444
2025-06-13 2025-06-11 1.162 2,172,211 -39,255 0.02% 2,523,339
2025-05-16 2025-05-14 1.141 2,211,466 +29,441 0.02% 2,523,871
2025-05-15 2025-05-13 1.121 2,182,025 +196,273 0.02% 2,445,801
2025-05-12 2025-05-08 1.131 1,985,752 +294,410 0.01% 2,246,036
2025-05-09 2025-05-07 1.141 1,691,342 -363,106 0.01% 1,930,271
2025-05-06 2025-04-30 1.172 2,054,448 +35,330 0.02% 2,407,475
2025-04-29 2025-04-25 1.213 2,019,118 +363,105 0.02% 2,448,372
2025-04-11 2025-04-09 1.213 1,656,013 -29,441 0.01% 2,008,073
2025-04-10 2025-04-08 1.121 1,685,454 -378,807 0.01% 1,889,202
2025-04-09 2025-04-07 1.070 2,064,261 +408,248 0.02% 2,208,629
2025-04-01 2025-03-28 1.253 1,656,013 -19,627 0.01% 2,075,571
2025-03-31 2025-03-27 1.192 1,675,640 -196,273 0.01% 1,997,723
2025-03-28 2025-03-26 1.182 1,871,913 +196,273 0.01% 2,212,649
2025-03-25 2025-03-21 1.192 1,675,640 +19,627 0.01% 1,997,723
2025-03-19 2025-03-17 1.365 1,656,013 -5,888 0.01% 2,261,191
2025-03-18 2025-03-14 1.294 1,661,901 -66,733 0.01% 2,150,689
2025-03-14 2025-03-12 1.131 1,728,634 +39,255 0.01% 1,955,216
2025-03-10 2025-03-06 1.223 1,689,379 -98,137 0.01% 2,065,747
2025-03-07 2025-03-05 1.162 1,787,516 -229,640 0.01% 2,076,460
2025-03-06 2025-03-04 1.162 2,017,156 +158,982 0.02% 2,343,220
2025-03-05 2025-03-03 1.172 1,858,174 -145,242 0.01% 2,177,474
2025-03-04 2025-02-28 1.131 2,003,416 +137,391 0.02% 2,266,016
2025-03-03 2025-02-27 1.182 1,866,025 +157,018 0.01% 2,205,689
2025-02-11 2025-02-07 0.988 1,709,007 -52,993 0.01% 1,689,213
2025-02-03 2025-01-24 0.937 1,762,000 -43,180 0.01% 1,651,819
2025-01-27 2025-01-23 0.927 1,805,180 +43,180 0.01% 1,673,905
2025-01-13 2025-01-09 0.897 1,762,000 +5,888 0.01% 1,580,001
2025-01-10 2025-01-08 0.907 1,756,112 -9,814 0.01% 1,592,616
2024-12-23 2024-12-19 0.988 1,765,926 +17,665 0.01% 1,745,473
2024-12-20 2024-12-18 1.029 1,748,261 +9,813 0.01% 1,799,270
2024-12-19 2024-12-17 1.019 1,738,448 +27,479 0.01% 1,771,457
2024-12-18 2024-12-16 1.039 1,710,969 +11,776 0.01% 1,778,325
2024-12-17 2024-12-13 1.070 1,699,193 +39,255 0.01% 1,818,029
2024-12-03 2024-11-29 1.101 1,659,938 -37,292 0.01% 1,826,772
2024-11-29 2024-11-27 1.070 1,697,230 -39,255 0.01% 1,815,929
2024-11-26 2024-11-22 1.039 1,736,485 +19,628 0.01% 1,804,845
2024-11-25 2024-11-21 1.101 1,716,857 +39,254 0.01% 1,889,412
2024-11-14 2024-11-12 1.172 1,677,603 -62,807 0.01% 1,965,875
2024-11-12 2024-11-08 1.294 1,740,410 +31,403 0.01% 2,252,289
2024-11-11 2024-11-07 1.376 1,709,007 +98,137 0.01% 2,350,966
2024-11-08 2024-11-06 1.304 1,610,870 -98,137 0.01% 2,101,064
2024-11-07 2024-11-05 1.304 1,709,007 +88,323 0.01% 2,229,064
2024-11-05 2024-11-01 1.223 1,620,684 -29,441 0.01% 1,981,748
2024-10-31 2024-10-29 1.111 1,650,125 +267 0.01% 1,832,788
2024-10-25 2024-10-23 1.101 1,649,858 -19,627 0.01% 1,815,679
2024-10-22 2024-10-18 1.090 1,669,485 +3,926 0.01% 1,820,267
2024-10-18 2024-10-16 1.172 1,665,559 -86,361 0.01% 1,951,761
2024-10-17 2024-10-15 1.080 1,751,920 +3,926 0.01% 1,892,295
2024-10-14 2024-10-09 1.121 1,747,994 +149,167 0.01% 1,959,302
2024-10-10 2024-10-08 1.213 1,598,827 +23,553 0.01% 1,938,730
2024-10-09 2024-10-07 1.681 1,575,274 -539,751 0.01% 2,648,554
2024-10-08 2024-10-04 1.478 2,115,025 -33,367 0.02% 3,125,016
2024-10-07 2024-10-03 1.467 2,148,392 -351,329 0.02% 3,152,425
2024-10-04 2024-10-02 1.681 2,499,721 -561,342 0.02% 4,202,854
2024-10-03 2024-09-30 1.192 3,061,063 +276,746 0.02% 3,649,446
2024-10-02 2024-09-27 0.999 2,784,317 -137,392 0.02% 2,780,440
2024-09-30 2024-09-26 0.917 2,921,709 -47,105 0.02% 2,679,466
2024-09-26 2024-09-24 0.764 2,968,814 -196,273 0.02% 2,268,888
2024-09-25 2024-09-23 0.734 3,165,087 -98,137 0.02% 2,322,132
2024-09-13 2024-09-11 0.726 3,263,224 +148,328 0.02% 2,368,798
2024-09-02 2024-08-29 0.726 3,114,896 -187,351 0.02% 2,261,125
2024-08-21 2024-08-19 0.694 3,302,247 -18,736 0.03% 2,291,369
2024-08-19 2024-08-15 0.641 3,320,983 -177,984 0.03% 2,127,111
2024-07-26 2024-07-24 0.662 3,498,967 +18,735 0.03% 2,315,814
2024-07-16 2024-07-12 0.737 3,480,232 -18,735 0.03% 2,563,477
2024-07-08 2024-07-04 0.705 3,498,967 -93,676 0.03% 2,465,222
2024-06-26 2024-06-24 0.673 3,592,643 +18,735 0.03% 2,416,166
2024-06-21 2024-06-19 0.705 3,573,908 +93,676 0.03% 2,518,022
2024-06-04 2024-05-31 0.737 3,480,232 +5,621 0.03% 2,563,477
2024-05-24 2024-05-22 0.907 3,474,611 -84,308 0.03% 3,152,806
2024-05-21 2024-05-17 0.961 3,558,919 +402,806 0.03% 3,419,265
2024-05-20 2024-05-16 0.843 3,156,113 -5,621 0.02% 2,661,655
2024-05-14 2024-05-10 0.801 3,161,734 +39,344 0.03% 2,531,388
2024-05-13 2024-05-09 0.726 3,122,390 -46,838 0.02% 2,266,565
2024-05-06 2024-05-02 0.726 3,169,228 -18,735 0.03% 2,300,565
2024-03-28 2024-03-26 0.630 3,187,963 +7,494 0.03% 2,007,879
2024-03-25 2024-03-21 0.641 3,180,469 -1,873 0.03% 2,037,111
2024-03-19 2024-03-15 0.662 3,182,342 +1,873 0.03% 2,106,254
2024-02-15 2024-02-09 0.662 3,180,469 +18,735 0.03% 2,105,014
2024-01-29 2024-01-25 0.715 3,161,734 +14,989 0.03% 2,261,374
2024-01-25 2024-01-23 0.619 3,146,745 -281,028 0.02% 1,948,326
2024-01-24 2024-01-22 0.598 3,427,773 +281,028 0.03% 2,049,143
2024-01-22 2024-01-18 0.651 3,146,745 +74,940 0.02% 2,049,102
2024-01-09 2024-01-05 0.801 3,071,805 -74,940 0.02% 2,459,388
2024-01-03 2023-12-29 0.801 3,146,745 -374,704 0.02% 2,519,388
2023-12-28 2023-12-22 0.758 3,521,449 +374,704 0.03% 2,669,021
2023-12-14 2023-12-12 0.811 3,146,745 +1,873 0.02% 2,552,979
2023-12-07 2023-12-05 0.822 3,144,872 -281,028 0.02% 2,585,032
2023-12-06 2023-12-04 0.843 3,425,900 -119,905 0.03% 2,889,176
2023-12-04 2023-11-30 0.950 3,545,805 +46,838 0.03% 3,368,814
2023-11-30 2023-11-28 1.003 3,498,967 +37,471 0.03% 3,511,073
2023-11-27 2023-11-23 1.046 3,461,496 -84,309 0.03% 3,621,280
2023-11-20 2023-11-16 0.971 3,545,805 -299,763 0.03% 3,444,518
2023-11-14 2023-11-10 0.993 3,845,568 +3,747 0.03% 3,817,821
2023-11-13 2023-11-09 1.003 3,841,821 +46,838 0.03% 3,855,113
2023-11-08 2023-11-06 1.057 3,794,983 +9,368 0.03% 4,010,673
2023-10-31 2023-10-27 1.035 3,785,615 +163 0.03% 3,919,948
2023-10-19 2023-10-17 0.993 3,785,452 +5,620 0.03% 3,758,139
2023-10-18 2023-10-16 1.014 3,779,832 +52,459 0.03% 3,833,260
2023-10-13 2023-10-11 1.089 3,727,373 -56,206 0.03% 4,058,590
2023-10-11 2023-10-09 1.003 3,783,579 -93,675 0.03% 3,796,670
2023-10-10 2023-10-06 1.003 3,877,254 +1,873 0.03% 3,890,669
2023-10-09 2023-10-05 0.993 3,875,381 +3,747 0.03% 3,847,419
2023-10-05 2023-10-03 1.035 3,871,634 +46,838 0.03% 4,009,020
2023-10-03 2023-09-28 1.068 3,824,796 +93,676 0.03% 4,083,010
2023-09-27 2023-09-25 1.100 3,731,120 +3,747 0.03% 4,102,500
2023-09-21 2023-09-19 1.142 3,727,373 +3,747 0.03% 4,257,541
2023-09-18 2023-09-14 1.266 3,723,626 +141,438 0.03% 4,712,772
2023-09-15 2023-09-13 1.298 3,582,188 -46,221 0.03% 4,650,013
2023-09-11 2023-09-06 1.309 3,628,409 +388,262 0.03% 4,749,262
2023-08-31 2023-08-29 1.266 3,240,147 +168 0.03% 4,100,861
2023-08-29 2023-08-25 1.157 3,239,979 -92,443 0.03% 3,750,166
2023-08-15 2023-08-11 1.331 3,332,422 -92,444 0.03% 4,433,938
2023-08-14 2023-08-10 1.255 3,424,866 +258,842 0.03% 4,297,601
2023-08-10 2023-08-08 1.222 3,166,024 -36,978 0.03% 3,870,055
2023-08-09 2023-08-07 1.276 3,203,002 -18,488 0.03% 4,088,497
2023-08-08 2023-08-04 1.320 3,221,490 +18,488 0.03% 4,251,490
2023-08-02 2023-07-31 1.374 3,203,002 +138,665 0.03% 4,400,332
2023-07-31 2023-07-27 1.331 3,064,337 -18,488 0.02% 4,077,239
2023-07-27 2023-07-25 1.266 3,082,825 -27,733 0.03% 3,901,748
2023-07-26 2023-07-24 1.125 3,110,558 +46,221 0.03% 3,499,421
2023-07-25 2023-07-21 1.157 3,064,337 +73,955 0.02% 3,546,866
2023-07-20 2023-07-18 1.190 2,990,382 +18,489 0.02% 3,558,311
2023-07-05 2023-07-03 1.266 2,971,893 +1,848 0.02% 3,761,348
2023-06-30 2023-06-28 1.310 2,970,045 +51,208 0.02% 3,890,341
2023-06-21 2023-06-19 1.343 2,918,837 +36,340 0.02% 3,919,650
2023-06-12 2023-06-08 1.442 2,882,497 +726,796 0.02% 4,156,404
2023-05-25 2023-05-23 1.376 2,155,701 +18,169 0.02% 2,966,034
2023-05-23 2023-05-19 1.453 2,137,532 +36,340 0.02% 3,105,734
2023-05-19 2023-05-17 1.530 2,101,192 +27,255 0.02% 3,214,831
2023-05-18 2023-05-16 1.563 2,073,937 +27,255 0.02% 3,241,616
2023-05-12 2023-05-10 1.695 2,046,682 -14,536 0.02% 3,469,355
2023-05-11 2023-05-09 1.684 2,061,218 -36,340 0.02% 3,471,307
2023-05-10 2023-05-08 1.651 2,097,558 +36,340 0.02% 3,463,242
2023-05-09 2023-05-05 1.607 2,061,218 +14,536 0.02% 3,312,489
2023-05-05 2023-05-03 1.541 2,046,682 +1,817 0.02% 3,153,959
2023-04-25 2023-04-21 1.684 2,044,865 +36,340 0.02% 3,443,767
2023-04-21 2023-04-19 1.805 2,008,525 -9,085 0.02% 3,625,757
2023-04-18 2023-04-14 1.838 2,017,610 +34,523 0.02% 3,708,782
2023-03-31 2023-03-29 1.706 1,983,087 -1,817 0.02% 3,383,383
2023-03-08 2023-03-06 1.783 1,984,904 -181,699 0.02% 3,539,421
2023-03-06 2023-03-02 1.761 2,166,603 +172,614 0.02% 3,815,724
2023-02-16 2023-02-14 1.849 1,993,989 -2,790,896 0.02% 3,687,310
2023-02-07 2023-02-03 1.882 4,784,885 -99,934 0.04% 9,006,276
2023-02-06 2023-02-02 1.937 4,884,819 -18,170 0.04% 9,463,217
2023-02-03 2023-02-01 2.014 4,902,989 +14,536 0.04% 9,876,195
2023-02-02 2023-01-31 1.981 4,888,453 -9,085 0.04% 9,685,490
2023-01-30 2023-01-26 2.113 4,897,538 +21,804 0.04% 10,350,389
2023-01-20 2023-01-18 1.948 4,875,734 -14,536 0.04% 9,499,285
2023-01-19 2023-01-17 1.981 4,890,270 +29,072 0.04% 9,689,090
2023-01-18 2023-01-16 1.992 4,861,198 -136,275 0.04% 9,684,998
2023-01-17 2023-01-13 1.948 4,997,473 +45,425 0.04% 9,736,466
2023-01-13 2023-01-11 2.014 4,952,048 +14,536 0.04% 9,975,015
2022-12-21 2022-12-19 1.981 4,937,512 +45,425 0.04% 9,782,690
2022-12-16 2022-12-14 2.014 4,892,087 +136,274 0.04% 9,854,235
2022-12-13 2022-12-09 2.212 4,755,813 -12,719 0.04% 10,522,004
2022-12-12 2022-12-08 2.047 4,768,532 +12,719 0.04% 9,762,820
2022-12-09 2022-12-07 1.893 4,755,813 -10,902 0.04% 9,003,904
2022-12-08 2022-12-06 2.069 4,766,715 +10,902 0.04% 9,864,037
2022-11-24 2022-11-22 1.706 4,755,813 +752 0.04% 8,113,983
2022-11-23 2022-11-21 1.750 4,755,061 -198,052 0.04% 8,322,060
2022-11-16 2022-11-14 1.816 4,953,113 +194,418 0.04% 8,995,801
2022-11-15 2022-11-11 1.695 4,758,695 -7,268 0.04% 8,066,520
2022-11-11 2022-11-09 1.387 4,765,963 -18,170 0.04% 6,609,960
2022-11-09 2022-11-07 1.354 4,784,133 +3,634 0.04% 6,477,180
2022-11-08 2022-11-04 1.266 4,780,499 +9,085 0.04% 6,051,300
2022-11-01 2022-10-28 1.200 4,771,414 +1,817 0.04% 5,724,680
2022-10-24 2022-10-20 1.409 4,769,597 +3,634 0.04% 6,720,000
2022-10-21 2022-10-19 1.442 4,765,963 +1,817 0.04% 6,872,260
2022-10-18 2022-10-14 1.618 4,764,146 +1,817 0.04% 7,708,680
2022-10-14 2022-10-12 1.869 4,762,329 +274,750 0.04% 8,900,702
2022-10-13 2022-10-11 1.927 4,487,579 +1,712 0.04% 8,649,300
2022-10-05 2022-09-30 1.869 4,485,867 -5,136 0.04% 8,384,000
2022-09-21 2022-09-19 2.184 4,491,003 -8,561 0.04% 9,810,019
2022-09-19 2022-09-15 2.266 4,499,564 +8,561 0.04% 10,196,640
2022-09-16 2022-09-14 2.196 4,491,003 -10,273 0.04% 9,862,479
2022-09-14 2022-09-09 2.266 4,501,276 +10,273 0.04% 10,200,519
2022-09-13 2022-09-08 2.173 4,491,003 -17,122 0.04% 9,757,559
2022-07-13 2022-07-11 2.325 4,508,125 -5,136 0.04% 10,479,340
2022-07-12 2022-07-08 2.476 4,513,261 -77,048 0.04% 11,176,639
2022-07-11 2022-07-07 2.395 4,590,309 +85,608 0.04% 10,992,100
2022-07-08 2022-07-06 2.395 4,504,701 -13,697 0.04% 10,787,101
2022-07-07 2022-07-05 2.418 4,518,398 +8,561 0.04% 10,925,460
2022-07-06 2022-07-04 2.395 4,509,837 -10,273 0.04% 10,799,400
2022-06-29 2022-06-27 2.395 4,520,110 -5,137 0.04% 10,824,000
2022-06-23 2022-06-21 2.348 4,525,247 -5,136 0.04% 10,624,861
2022-06-21 2022-06-17 2.196 4,530,383 +5,136 0.04% 9,948,960
2022-06-15 2022-06-13 2.266 4,525,247 +80,472 0.04% 10,254,841
2022-06-14 2022-06-10 2.418 4,444,775 -8,561 0.04% 10,747,440
2022-06-13 2022-06-09 2.488 4,453,336 +5,137 0.04% 11,080,261
2022-06-10 2022-06-08 2.430 4,448,199 +1,712 0.04% 10,807,679
2022-06-09 2022-06-07 2.441 4,446,487 +13,697 0.04% 10,855,460
2022-06-08 2022-06-06 2.406 4,432,790 -39,380 0.04% 10,666,680
2022-06-07 2022-06-02 2.476 4,472,170 -5,136 0.04% 11,074,881
2022-06-02 2022-05-31 2.476 4,477,306 +63,350 0.04% 11,087,600
2022-05-30 2022-05-26 2.465 4,413,956 +128,412 0.04% 10,879,160
2022-05-26 2022-05-24 2.476 4,285,544 -11,985 0.04% 10,612,720
2022-05-25 2022-05-23 2.605 4,297,529 +1,712 0.04% 11,194,600
2022-05-24 2022-05-20 2.640 4,295,817 +54,789 0.04% 11,340,681
2022-05-23 2022-05-19 2.687 4,241,028 -11,985 0.04% 11,394,201
2022-05-19 2022-05-17 2.733 4,253,013 -8,561 0.04% 11,625,121
2022-05-18 2022-05-16 2.698 4,261,574 +5,137 0.04% 11,499,181
2022-05-17 2022-05-13 2.652 4,256,437 +6,849 0.04% 11,286,440
2022-05-13 2022-05-11 2.687 4,249,588 +41,092 0.04% 11,417,199
2022-05-10 2022-05-05 2.979 4,208,496 -11,986 0.04% 12,535,799
2022-05-06 2022-05-04 3.014 4,220,482 -23,970 0.04% 12,719,401
2022-05-05 2022-05-03 3.119 4,244,452 -18,834 0.04% 13,237,860
2022-05-04 2022-04-29 3.049 4,263,286 -47,940 0.04% 12,997,801
2022-05-03 2022-04-28 2.885 4,311,226 -94,169 0.04% 12,438,919
2022-04-26 2022-04-22 2.920 4,405,395 -1,712 0.04% 12,864,999
2022-04-22 2022-04-20 2.979 4,407,107 -8,561 0.04% 13,127,399
2022-04-21 2022-04-19 3.247 4,415,668 -20,546 0.04% 14,339,239
2022-04-20 2022-04-14 3.259 4,436,214 +10,273 0.04% 14,457,779
2022-04-19 2022-04-13 3.107 4,425,941 +5,136 0.04% 13,752,199
2022-04-14 2022-04-12 3.084 4,420,805 +13,698 0.04% 13,632,961
2022-04-13 2022-04-11 3.154 4,407,107 +1,712 0.04% 13,899,599
2022-04-12 2022-04-08 3.364 4,405,395 +27,394 0.04% 14,820,479
2022-04-08 2022-04-06 3.388 4,378,001 +20,546 0.04% 14,830,601
2022-04-07 2022-04-04 3.329 4,357,455 -90,744 0.04% 14,506,501
2022-04-06 2022-04-01 2.768 4,448,199 -6,849 0.04% 12,314,519
2022-04-04 2022-03-31 2.722 4,455,048 +6,849 0.04% 12,125,320
2022-04-01 2022-03-30 2.745 4,448,199 -5,137 0.04% 12,210,599
2022-03-30 2022-03-28 2.698 4,453,336 -6,848 0.04% 12,016,621
2022-03-24 2022-03-22 2.815 4,460,184 +10,273 0.04% 12,556,099
2022-03-23 2022-03-21 2.687 4,449,911 -5,137 0.04% 11,955,399
2022-03-22 2022-03-18 2.839 4,455,048 -1,712 0.04% 12,645,720
2022-03-21 2022-03-17 2.827 4,456,760 +6,849 0.04% 12,598,520
2022-03-18 2022-03-16 2.453 4,449,911 +15,409 0.04% 10,915,799
2022-03-16 2022-03-14 2.336 4,434,502 +1,712 0.04% 10,360,000
2022-03-15 2022-03-11 2.628 4,432,790 +3,424 0.04% 11,650,500
2022-03-10 2022-03-08 2.803 4,429,366 +1,713 0.04% 12,417,601
2022-03-09 2022-03-07 2.944 4,427,653 +1,712 0.04% 13,033,439
2022-03-02 2022-02-28 3.037 4,425,941 +35,955 0.04% 13,441,999
2022-03-01 2022-02-25 3.177 4,389,986 +29,107 0.04% 13,948,161
2022-02-28 2022-02-24 3.271 4,360,879 -6,849 0.04% 14,263,200
2022-02-22 2022-02-18 3.703 4,367,728 -5,136 0.04% 16,174,252
2022-02-21 2022-02-17 3.595 4,372,864 +107,755 0.04% 15,720,091
2022-02-18 2022-02-16 3.583 4,265,109 -13,307 0.04% 15,281,441
2022-02-16 2022-02-14 3.595 4,278,416 -8,318 0.04% 15,380,558
2022-02-15 2022-02-11 3.799 4,286,734 -14,971 0.04% 16,286,641
2022-02-14 2022-02-10 3.607 4,301,705 -1,663 0.04% 15,516,001
2022-02-11 2022-02-09 3.427 4,303,368 -1,664 0.04% 14,745,899
2022-02-08 2022-02-04 3.451 4,305,032 -843,373 0.04% 14,855,121
2022-01-25 2022-01-21 3.499 5,148,405 -3,327 0.05% 18,012,898
2022-01-24 2022-01-20 3.487 5,151,732 -78,183 0.05% 17,962,599
2022-01-19 2022-01-17 3.186 5,229,915 -24,952 0.05% 16,663,200
2022-01-17 2022-01-13 3.210 5,254,867 +16,635 0.05% 16,869,061
2022-01-13 2022-01-11 3.427 5,238,232 -11,644 0.05% 17,949,299
2022-01-12 2022-01-10 3.366 5,249,876 -111,452 0.05% 17,673,598
2022-01-07 2022-01-05 2.994 5,361,328 -14,971 0.05% 16,050,539
2022-01-06 2022-01-04 2.922 5,376,299 +6,653 0.05% 15,707,519
2022-01-05 2022-01-03 2.849 5,369,646 +8,318 0.05% 15,300,721
2021-12-15 2021-12-13 2.922 5,361,328 +1,663 0.05% 15,663,779
2021-12-13 2021-12-09 3.102 5,359,665 +3,327 0.05% 16,625,521
2021-12-10 2021-12-08 3.066 5,356,338 -8,317 0.05% 16,422,001
2021-12-09 2021-12-07 3.138 5,364,655 -28,279 0.05% 16,834,500
2021-12-08 2021-12-06 3.006 5,392,934 +3,327 0.05% 16,210,000
2021-12-06 2021-12-02 2.970 5,389,607 +41,586 0.05% 16,005,600
2021-11-30 2021-11-26 2.886 5,348,021 +1,664 0.05% 15,432,001
2021-11-22 2021-11-18 2.874 5,346,357 +1,663 0.05% 15,362,920
2021-11-17 2021-11-15 2.862 5,344,694 -8,317 0.05% 15,293,881
2021-11-16 2021-11-12 2.994 5,353,011 +143,058 0.05% 16,025,640
2021-11-15 2021-11-11 2.970 5,209,953 +256,172 0.05% 15,472,079
2021-11-12 2021-11-10 2.825 4,953,781 +465,769 0.05% 13,996,601
2021-11-08 2021-11-04 2.693 4,488,012 -16,635 0.04% 12,087,039
2021-11-05 2021-11-03 2.729 4,504,647 -63,211 0.04% 12,294,320
2021-10-26 2021-10-22 3.186 4,567,858 +16,634 0.04% 14,553,799
2021-10-15 2021-10-11 3.030 4,551,224 +1,664 0.04% 13,789,441
2021-10-12 2021-10-08 3.162 4,549,560 +88,163 0.04% 14,386,099
2021-10-11 2021-10-07 3.769 4,461,397 +11,644 0.04% 16,816,048
2021-10-08 2021-10-06 3.669 4,449,753 +177,399 0.04% 16,326,387
2021-10-06 2021-10-04 3.606 4,272,354 +14,374 0.04% 15,408,000
2021-10-05 2021-09-30 3.506 4,257,980 -84,648 0.04% 14,929,601
2021-10-04 2021-09-29 3.268 4,342,628 -27,152 0.04% 14,193,179
2021-09-27 2021-09-23 3.055 4,369,780 +7,986 0.04% 13,351,681
2021-09-20 2021-09-16 2.880 4,361,794 +15,972 0.04% 12,562,600
2021-09-14 2021-09-10 3.131 4,345,822 +47,914 0.04% 13,604,999
2021-09-13 2021-09-09 3.093 4,297,908 +4,791 0.04% 13,293,539
2021-09-10 2021-09-08 3.131 4,293,117 -11,180 0.04% 13,440,001
2021-09-03 2021-09-01 3.181 4,304,297 -12,777 0.04% 13,690,601
2021-09-02 2021-08-31 3.168 4,317,074 +3,194 0.04% 13,677,180
2021-09-01 2021-08-30 3.181 4,313,880 -3,194 0.04% 13,721,081
2021-08-31 2021-08-27 3.156 4,317,074 -15,971 0.04% 13,623,120
2021-08-27 2021-08-25 3.081 4,333,045 -17,569 0.04% 13,347,959
2021-08-26 2021-08-24 2.905 4,350,614 -23,957 0.04% 12,639,360
2021-08-23 2021-08-19 2.893 4,374,571 -119,786 0.04% 12,654,180
2021-08-19 2021-08-17 2.980 4,494,357 +1,598 0.04% 13,394,641
2021-08-17 2021-08-13 3.043 4,492,759 +7,985 0.04% 13,671,179
2021-08-13 2021-08-11 3.131 4,484,774 +4,792 0.04% 14,040,001
2021-08-05 2021-08-03 2.968 4,479,982 +1,597 0.04% 13,295,699
2021-07-29 2021-07-27 2.792 4,478,385 -78,260 0.04% 12,505,839
2021-07-28 2021-07-26 2.980 4,556,645 +19,166 0.04% 13,580,280
2021-07-23 2021-07-21 3.093 4,537,479 +3,194 0.04% 14,034,539
2021-07-13 2021-07-09 3.106 4,534,285 +4,791 0.04% 14,081,440
2021-07-09 2021-07-07 3.156 4,529,494 +15,972 0.04% 14,293,441
2021-07-07 2021-07-05 3.168 4,513,522 +22,360 0.04% 14,299,559
2021-07-06 2021-07-02 3.256 4,491,162 +3,194 0.04% 14,622,399
2021-07-05 2021-06-30 3.256 4,487,968 +67,080 0.04% 14,612,000
2021-06-30 2021-06-28 3.369 4,420,888 -7,986 0.04% 14,891,840
2021-06-28 2021-06-24 3.369 4,428,874 +7,986 0.04% 14,918,741
2021-06-22 2021-06-18 3.318 4,420,888 +3,194 0.04% 14,670,400
2021-06-21 2021-06-17 3.381 4,417,694 +7,986 0.04% 14,936,401
2021-06-18 2021-06-16 3.431 4,409,708 +7,986 0.04% 15,130,280
2021-06-11 2021-06-09 4.003 4,401,722 +79,857 0.04% 17,620,404
2021-06-10 2021-06-08 4.056 4,321,865 +198,380 0.04% 17,527,626
2021-06-09 2021-06-07 4.003 4,123,485 -7,619 0.04% 16,506,602
2021-06-08 2021-06-04 4.095 4,131,104 +7,619 0.04% 16,916,641
2021-06-04 2021-06-02 4.042 4,123,485 -19,809 0.04% 16,668,962
2021-06-01 2021-05-28 3.937 4,143,294 -7,620 0.04% 16,313,998
2021-05-31 2021-05-27 3.951 4,150,914 +21,334 0.04% 16,398,482
2021-05-28 2021-05-26 3.846 4,129,580 +65,525 0.04% 15,880,600
2021-05-21 2021-05-18 3.793 4,064,055 -3,048 0.04% 15,415,259
2021-05-17 2021-05-13 3.662 4,067,103 +3,048 0.04% 14,893,020
2021-05-14 2021-05-12 3.701 4,064,055 -27,429 0.04% 15,041,879
2021-05-13 2021-05-11 3.780 4,091,484 +32,000 0.04% 15,465,599
2021-05-11 2021-05-07 3.793 4,059,484 -22,857 0.04% 15,397,921
2021-05-10 2021-05-06 3.806 4,082,341 +7,619 0.04% 15,538,199
2021-04-28 2021-04-26 3.793 4,074,722 +3,048 0.04% 15,455,720
2021-04-27 2021-04-23 3.872 4,071,674 -30,477 0.04% 15,764,799
2021-04-26 2021-04-22 3.924 4,102,151 +68,572 0.04% 16,098,160
2021-04-22 2021-04-20 3.990 4,033,579 +12,191 0.04% 16,093,761
2021-04-21 2021-04-19 3.977 4,021,388 +10,667 0.04% 15,992,340
2021-04-19 2021-04-15 3.964 4,010,721 +15,238 0.04% 15,897,279
2021-04-14 2021-04-12 4.003 3,995,483 +9,143 0.04% 15,994,201
2021-04-01 2021-03-30 4.174 3,986,340 -7,619 0.04% 16,637,760
2021-03-31 2021-03-29 4.161 3,993,959 +7,619 0.04% 16,617,140
2021-03-26 2021-03-24 4.069 3,986,340 +7,619 0.04% 16,219,200
2021-03-24 2021-03-22 4.357 3,978,721 -9,143 0.04% 17,337,041
2021-03-22 2021-03-18 4.292 3,987,864 +12,191 0.04% 17,115,181
2021-03-18 2021-03-16 4.344 3,975,673 -38,096 0.04% 17,271,580
2021-03-17 2021-03-15 4.252 4,013,769 -7,619 0.04% 17,068,321
2021-03-12 2021-03-10 3.977 4,021,388 +7,619 0.04% 15,992,340
2021-03-10 2021-03-08 4.042 4,013,769 +7,619 0.04% 16,225,441
2021-03-09 2021-03-05 4.108 4,006,150 +3,048 0.04% 16,457,541
2021-03-08 2021-03-04 4.200 4,003,102 -7,619 0.04% 16,812,800
2021-03-02 2021-02-26 4.239 4,010,721 +3,047 0.04% 17,002,719
2021-03-01 2021-02-25 4.371 4,007,674 +16,763 0.04% 17,515,802
2021-02-25 2021-02-23 4.134 3,990,911 +7,619 0.04% 16,499,698
2021-02-22 2021-02-18 4.161 3,983,292 -33,524 0.04% 16,572,759
2021-02-17 2021-02-11 4.200 4,016,816 -3,048 0.04% 16,870,398
2021-02-16 2021-02-09 4.108 4,019,864 +3,048 0.04% 16,513,879
2021-02-10 2021-02-08 4.174 4,016,816 +7,619 0.04% 16,764,958
2021-02-09 2021-02-05 4.200 4,009,197 -68,573 0.04% 16,838,399
2021-02-08 2021-02-04 4.121 4,077,770 -182,859 0.04% 16,805,281
2021-02-05 2021-02-03 4.226 4,260,629 -30,477 0.04% 18,006,239
2021-02-04 2021-02-02 4.292 4,291,106 +2,355,842 0.04% 18,416,640
2021-02-03 2021-02-01 4.213 1,935,264 -3,048 0.02% 8,153,398
2021-02-02 2021-01-29 4.003 1,938,312 +21,334 0.02% 7,759,200
2021-02-01 2021-01-28 4.003 1,916,978 +27,429 0.02% 7,673,798
2021-01-29 2021-01-27 4.134 1,889,549 -7,620 0.02% 7,811,998
2021-01-28 2021-01-26 4.174 1,897,169 +89,906 0.02% 7,918,201
2021-01-27 2021-01-25 5.001 1,807,263 -7,619 0.02% 9,037,322
2021-01-26 2021-01-22 5.066 1,814,882 -228,574 0.02% 9,194,521
2021-01-25 2021-01-21 5.250 2,043,456 +76,191 0.02% 10,727,998
2021-01-22 2021-01-20 5.591 1,967,265 -7,619 0.02% 10,999,321
2021-01-21 2021-01-19 5.539 1,974,884 +13,714 0.02% 10,938,240
2021-01-20 2021-01-18 5.092 1,961,170 +15,239 0.02% 9,987,122
2021-01-18 2021-01-14 4.686 1,945,931 -763,439 0.02% 9,117,779
2021-01-08 2021-01-06 4.830 2,709,370 -1,524 0.03% 13,086,079
2021-01-06 2021-01-04 4.581 2,710,894 -7,619 0.03% 12,417,420
2021-01-05 2020-12-31 4.686 2,718,513 -4,253,010 0.03% 12,737,759
2020-12-30 2020-12-28 4.581 6,971,523 +1,524 0.07% 31,933,499
2020-12-29 2020-12-24 4.672 6,969,999 +214,860 0.07% 32,566,878
2020-12-21 2020-12-17 4.843 6,755,139 +591,246 0.07% 32,715,538
2020-12-18 2020-12-16 4.843 6,163,893 +644,580 0.06% 29,852,099
2020-12-16 2020-12-14 4.974 5,519,313 +548,579 0.06% 27,454,759
2020-12-14 2020-12-10 4.791 4,970,734 +1,524 0.05% 23,812,599
2020-12-09 2020-12-07 5.040 4,969,210 +1,523 0.05% 25,044,478
2020-12-07 2020-12-03 5.066 4,967,687 +1,524 0.05% 25,167,202
2020-12-04 2020-12-02 5.184 4,966,163 +35,048 0.05% 25,746,101
2020-12-02 2020-11-30 5.237 4,931,115 +76,192 0.05% 25,823,282
2020-12-01 2020-11-27 5.197 4,854,923 -984,394 0.05% 25,233,119
2020-11-30 2020-11-26 5.079 5,839,317 +7,619 0.06% 29,659,678
2020-11-27 2020-11-25 5.066 5,831,698 -7,619 0.06% 29,544,438
2020-11-26 2020-11-24 5.132 5,839,317 -586,675 0.06% 29,966,238
2020-11-24 2020-11-20 5.092 6,425,992 -3,048 0.07% 32,723,919
2020-11-20 2020-11-18 5.355 6,429,040 +1,524 0.07% 34,427,041
2020-11-18 2020-11-16 5.263 6,427,516 +7,619 0.07% 33,828,360
2020-11-16 2020-11-12 5.617 6,419,897 -21,333 0.07% 36,063,281
2020-11-13 2020-11-11 5.644 6,441,230 -1,234,303 0.07% 36,352,198
2020-11-12 2020-11-10 5.460 7,675,533 -7,619 0.08% 41,907,841
2020-11-04 2020-11-02 5.171 7,683,152 +1,524 0.08% 39,730,960
2020-10-21 2020-10-19 5.499 7,681,628 -7,619 0.08% 42,243,579
2020-10-20 2020-10-16 5.447 7,689,247 +7,619 0.08% 41,881,798
2020-10-19 2020-10-15 5.565 7,681,628 +7,619 0.08% 42,747,679
2020-10-15 2020-10-12 5.753 7,674,009 +7,619 0.08% 44,150,393
2020-10-14 2020-10-09 5.713 7,666,390 +215,955 0.08% 43,795,949
2020-10-09 2020-10-07 5.875 7,450,435 +4,442 0.08% 43,769,698
2020-09-29 2020-09-25 5.713 7,445,993 +14,810 0.08% 42,536,883
2020-09-24 2020-09-22 6.091 7,431,183 -7,405 0.08% 45,262,357
2020-09-23 2020-09-21 6.104 7,438,588 +1,481 0.08% 45,407,920
2020-09-22 2020-09-18 6.239 7,437,107 +2,962 0.08% 46,403,279
2020-09-21 2020-09-17 6.320 7,434,145 +17,771 0.08% 46,987,198
2020-09-18 2020-09-16 6.469 7,416,374 +5,923 0.08% 47,976,637
2020-09-15 2020-09-11 6.415 7,410,451 +66,641 0.08% 47,538,001
2020-09-11 2020-09-09 6.469 7,343,810 -22,214 0.08% 47,507,220
2020-09-10 2020-09-08 6.510 7,366,024 -14,809 0.08% 47,949,362
2020-09-09 2020-09-07 6.469 7,380,833 -5,923 0.08% 47,746,722
2020-09-08 2020-09-04 6.483 7,386,756 -28,138 0.08% 47,884,798
2020-09-04 2020-09-02 6.483 7,414,894 +25,176 0.08% 48,067,203
2020-09-03 2020-09-01 6.415 7,389,718 +7,404 0.08% 47,404,999
2020-09-02 2020-08-31 6.550 7,382,314 +693,064 0.08% 48,354,503
2020-08-31 2020-08-27 6.685 6,689,250 +7,405 0.07% 44,718,301
2020-08-28 2020-08-26 6.847 6,681,845 +2,961 0.07% 45,751,678
2020-08-25 2020-08-21 7.036 6,678,884 +2,962 0.07% 46,994,203
2020-08-24 2020-08-20 6.982 6,675,922 -14,809 0.07% 46,612,722
2020-08-19 2020-08-17 7.185 6,690,731 +35,542 0.07% 48,071,522
2020-08-13 2020-08-11 7.090 6,655,189 -7,405 0.07% 47,187,000
2020-08-10 2020-08-06 7.009 6,662,594 -14,809 0.07% 46,699,623
2020-08-07 2020-08-05 7.009 6,677,403 +14,809 0.07% 46,803,423
2020-08-06 2020-08-04 7.144 6,662,594 -34,060 0.07% 47,599,423
2020-07-29 2020-07-27 6.901 6,696,654 +281,372 0.07% 46,214,837
2020-07-28 2020-07-24 6.942 6,415,282 +7,404 0.07% 44,532,957
2020-07-22 2020-07-20 7.468 6,407,878 -5,923 0.07% 47,856,621
2020-07-21 2020-07-17 7.225 6,413,801 +5,923 0.07% 46,341,697
2020-07-17 2020-07-15 7.414 6,407,878 +4,443 0.07% 47,510,461
2020-07-15 2020-07-13 7.617 6,403,435 +17,771 0.07% 48,774,719
2020-07-14 2020-07-10 7.630 6,385,664 -17,771 0.07% 48,725,598
2020-07-13 2020-07-09 7.711 6,403,435 -22,214 0.07% 49,380,079
2020-07-10 2020-07-08 7.833 6,425,649 -4,442 0.07% 50,332,402
2020-07-09 2020-07-07 7.968 6,430,091 -31,099 0.07% 51,235,597
2020-07-08 2020-07-06 8.198 6,461,190 +44,427 0.07% 52,966,816
2020-07-07 2020-07-03 8.238 6,416,763 +13,328 0.07% 52,862,598
2020-07-06 2020-07-02 8.373 6,403,435 +59,236 0.07% 53,617,599
2020-07-03 2020-06-30 7.360 6,344,199 -4,443 0.07% 46,695,601
2020-06-23 2020-06-19 7.630 6,348,642 +4,443 0.07% 48,443,103
2020-06-19 2020-06-17 7.671 6,344,199 -14,809 0.07% 48,666,241
2020-06-17 2020-06-15 7.333 6,359,008 +14,809 0.07% 46,632,840
2020-06-16 2020-06-12 7.698 6,344,199 -7,404 0.07% 48,837,601
2020-06-15 2020-06-11 7.768 6,351,603 +13,328 0.07% 49,342,266
2020-06-12 2020-06-10 7.906 6,338,275 +123,619 0.07% 50,111,755
2020-06-05 2020-06-03 7.934 6,214,656 +14,520 0.07% 49,305,597
2020-06-03 2020-06-01 7.645 6,200,136 -10,164 0.07% 47,396,998
2020-05-29 2020-05-27 7.245 6,210,300 -7,260 0.07% 44,994,037
2020-05-22 2020-05-20 7.383 6,217,560 +10,164 0.07% 45,903,036
2020-05-04 2020-04-28 7.369 6,207,396 -7,260 0.07% 45,742,498
2020-04-29 2020-04-27 7.259 6,214,656 -14,521 0.07% 45,111,197
2020-04-28 2020-04-24 7.135 6,229,177 +14,521 0.07% 44,444,402
2020-04-24 2020-04-22 7.107 6,214,656 -14,521 0.07% 44,169,597
2020-04-23 2020-04-21 7.231 6,229,177 +29,041 0.07% 45,045,002
2020-04-22 2020-04-20 7.259 6,200,136 +7,260 0.07% 45,005,798
2020-04-21 2020-04-17 7.355 6,192,876 -5,808 0.07% 45,550,199
2020-04-20 2020-04-16 7.162 6,198,684 +15,972 0.07% 44,397,599
2020-04-17 2020-04-15 7.286 6,182,712 +7,260 0.07% 45,049,640
2020-04-16 2020-04-14 7.410 6,175,452 +18,876 0.07% 45,762,281
2020-04-09 2020-04-07 7.355 6,156,576 +72,602 0.07% 45,283,203
2020-04-07 2020-04-03 7.025 6,083,974 -27,589 0.07% 42,737,997
2020-04-06 2020-04-02 7.066 6,111,563 -4,356 0.07% 43,184,341
2020-04-03 2020-04-01 6.901 6,115,919 -4,356 0.07% 42,204,241
2020-04-02 2020-03-31 6.914 6,120,275 +8,712 0.07% 42,318,600
2020-03-31 2020-03-27 7.011 6,111,563 -104,545 0.07% 42,847,621
2020-03-30 2020-03-26 6.570 6,216,108 +11,616 0.07% 40,840,737
2020-03-27 2020-03-25 7.066 6,204,492 -4,356 0.07% 43,840,978
2020-03-26 2020-03-24 6.749 6,208,848 -1,452 0.07% 41,904,798
2020-03-24 2020-03-20 6.611 6,210,300 -27,589 0.07% 41,059,198
2020-03-23 2020-03-19 6.198 6,237,889 -30,492 0.07% 38,664,001
2020-03-20 2020-03-18 6.543 6,268,381 +1,452 0.07% 41,011,498
2020-03-19 2020-03-17 6.818 6,266,929 +14,520 0.07% 42,728,398
2020-03-18 2020-03-16 7.038 6,252,409 -29,040 0.07% 44,007,320
2020-03-17 2020-03-13 7.562 6,281,449 -15,973 0.07% 47,499,476
2020-03-13 2020-03-11 7.824 6,297,422 -7,260 0.07% 49,268,322
2020-03-12 2020-03-10 7.713 6,304,682 +21,781 0.07% 48,630,401
2020-03-11 2020-03-09 7.768 6,282,901 -512,564 0.07% 48,808,556
2020-03-06 2020-03-04 8.512 6,795,465 -21,781 0.08% 57,844,796
2020-03-04 2020-03-02 8.113 6,817,246 -1,452 0.08% 55,307,102
2020-03-02 2020-02-27 7.948 6,818,698 +23,233 0.08% 54,191,842
2020-02-28 2020-02-26 7.906 6,795,465 +7,260 0.08% 53,726,396
2020-02-27 2020-02-25 7.851 6,788,205 +29,040 0.08% 53,294,997
2020-02-26 2020-02-24 7.810 6,759,165 +2,904 0.08% 52,787,701
2020-02-25 2020-02-21 7.961 6,756,261 +7,260 0.08% 53,788,681
2020-02-24 2020-02-20 8.085 6,749,001 +300,569 0.08% 54,567,522
2020-02-21 2020-02-19 8.209 6,448,432 +258,460 0.08% 52,936,719
2020-02-19 2020-02-17 8.375 6,189,972 -1,452 0.07% 51,838,080
2020-02-18 2020-02-14 8.361 6,191,424 -5,808 0.07% 51,764,959
2020-02-13 2020-02-11 8.072 6,197,232 -21,781 0.07% 50,020,959
2020-02-12 2020-02-10 7.975 6,219,013 -87,121 0.07% 49,597,144
2020-02-10 2020-02-06 7.892 6,306,134 -8,712 0.07% 49,770,781
2020-02-07 2020-02-05 7.700 6,314,846 -29,040 0.07% 48,621,820
2020-02-06 2020-02-04 7.645 6,343,886 +49,368 0.07% 48,495,897
2020-02-05 2020-02-03 7.424 6,294,518 -42,108 0.07% 46,731,302
2020-02-03 2020-01-30 7.259 6,336,626 -425,443 0.07% 45,996,558
2020-01-30 2020-01-24 7.851 6,762,069 -855,241 0.08% 53,089,801
2020-01-29 2020-01-22 8.140 7,617,310 +10,164 0.09% 62,007,718
2020-01-21 2020-01-17 8.650 7,607,146 +11,616 0.09% 65,801,840
2020-01-17 2020-01-15 8.361 7,595,530 -39,204 0.09% 63,504,341
2020-01-16 2020-01-14 8.375 7,634,734 +113,257 0.09% 63,937,276
2020-01-10 2020-01-08 8.402 7,521,477 +78,410 0.09% 63,196,002
2020-01-09 2020-01-07 8.485 7,443,067 +79,861 0.09% 63,152,316
2020-01-08 2020-01-06 8.375 7,363,206 -1,452 0.09% 61,663,358
2020-01-06 2020-01-02 8.540 7,364,658 -7,260 0.09% 62,892,798
2020-01-02 2019-12-27 8.182 7,371,918 -1,452 0.09% 60,314,757
2019-12-23 2019-12-19 7.934 7,373,370 -7,261 0.09% 58,498,557
2019-12-19 2019-12-17 7.865 7,380,631 -1,452 0.09% 58,047,864
2019-12-18 2019-12-16 7.975 7,382,083 -1,452 0.09% 58,872,724
2019-12-17 2019-12-13 7.879 7,383,535 -1,452 0.09% 58,172,403
2019-12-13 2019-12-11 7.768 7,384,987 -7,260 0.09% 57,370,083
2019-12-12 2019-12-10 7.700 7,392,247 -18,876 0.09% 56,917,382
2019-12-11 2019-12-09 7.548 7,411,123 -43,561 0.09% 55,939,840
2019-12-10 2019-12-06 7.245 7,454,684 +29,041 0.09% 54,009,682
2019-12-09 2019-12-05 7.162 7,425,643 +2,904 0.09% 53,185,598
2019-12-04 2019-12-02 7.355 7,422,739 +58,081 0.09% 54,596,159
2019-12-03 2019-11-29 7.162 7,364,658 +4,356 0.09% 52,748,798
2019-12-02 2019-11-28 7.424 7,360,302 +5,808 0.09% 54,643,818
2019-11-28 2019-11-26 7.245 7,354,494 +2,904 0.09% 53,283,799
2019-11-27 2019-11-25 7.410 7,351,590 +17,424 0.09% 54,477,879
2019-11-26 2019-11-22 7.479 7,334,166 +4,356 0.09% 54,853,861
2019-11-25 2019-11-21 7.493 7,329,810 +2,904 0.09% 54,922,242
2019-11-22 2019-11-20 7.686 7,326,906 -10,164 0.09% 56,313,362
2019-11-21 2019-11-19 7.672 7,337,070 -4,356 0.09% 56,290,421
2019-11-18 2019-11-14 7.259 7,341,426 -181,503 0.09% 53,290,241
2019-11-15 2019-11-13 7.369 7,522,929 +4,356 0.09% 55,436,702
2019-11-14 2019-11-12 7.479 7,518,573 -72,601 0.09% 56,233,082
2019-11-13 2019-11-11 7.465 7,591,174 -14,520 0.09% 56,671,522
2019-11-12 2019-11-08 7.658 7,605,694 +4,356 0.09% 58,246,560
2019-11-11 2019-11-07 7.741 7,601,338 -2,904 0.09% 58,841,400
2019-11-07 2019-11-05 7.741 7,604,242 +11,616 0.09% 58,863,880
2019-11-06 2019-11-04 7.700 7,592,626 -31,944 0.09% 58,460,221
2019-11-05 2019-11-01 7.493 7,624,570 +1,123,865 0.09% 57,130,878
2019-11-04 2019-10-31 7.204 6,500,705 +113,258 0.08% 46,829,421
2019-10-31 2019-10-29 7.176 6,387,447 +76,957 0.07% 45,837,579
2019-10-30 2019-10-28 7.135 6,310,490 -43,561 0.07% 45,024,561
2019-10-29 2019-10-25 7.162 6,354,051 -7,260 0.07% 45,510,403
2019-10-28 2019-10-24 7.052 6,361,311 +72,601 0.07% 44,861,442
2019-10-24 2019-10-22 7.107 6,288,710 +7,261 0.07% 44,695,923
2019-10-21 2019-10-17 7.204 6,281,449 -1,452 0.07% 45,249,957
2019-10-18 2019-10-16 7.204 6,282,901 -13,069 0.07% 45,260,416
2019-10-17 2019-10-15 6.901 6,295,970 -7,260 0.07% 43,446,722
2019-10-16 2019-10-14 6.914 6,303,230 -2,904 0.07% 43,583,641
2019-10-15 2019-10-11 6.818 6,306,134 -11,616 0.07% 42,995,701
2019-10-14 2019-10-10 6.556 6,317,750 +7,260 0.07% 41,421,520
2019-10-11 2019-10-09 6.432 6,310,490 -5,808 0.07% 40,591,640
2019-10-04 2019-10-02 6.464 6,316,298 +165,132 0.07% 40,826,356
2019-10-02 2019-09-27 6.351 6,151,166 +2,828 0.07% 39,063,000
2019-09-30 2019-09-26 6.421 6,148,338 -1,414 0.07% 39,479,841
2019-09-26 2019-09-24 6.520 6,149,752 -7,070 0.07% 40,097,780
2019-09-17 2019-09-13 6.676 6,156,822 -49,492 0.07% 41,101,758
2019-09-16 2019-09-12 6.534 6,206,314 -70,703 0.07% 40,554,357
2019-09-13 2019-09-11 6.464 6,277,017 -70,704 0.08% 40,572,457
2019-09-12 2019-09-10 6.450 6,347,721 +145,649 0.08% 40,939,683
2019-09-11 2019-09-09 6.478 6,202,072 -5,656 0.07% 40,175,758
2019-08-29 2019-08-27 6.775 6,207,728 -9,899 0.07% 42,056,197
2019-08-26 2019-08-22 6.888 6,217,627 -49,492 0.07% 42,826,781
2019-08-23 2019-08-21 6.987 6,267,119 -49,492 0.08% 43,788,160
2019-08-21 2019-08-19 6.874 6,316,611 +131,507 0.08% 43,419,239
2019-08-15 2019-08-13 6.435 6,185,104 -66,460 0.07% 39,803,403
2019-08-14 2019-08-12 6.648 6,251,564 -18,383 0.08% 41,557,397
2019-08-12 2019-08-08 6.662 6,269,947 -91,914 0.08% 41,768,279
2019-08-09 2019-08-07 6.591 6,361,861 -56,563 0.08% 41,930,679
2019-08-08 2019-08-06 6.577 6,418,424 +49,493 0.08% 42,212,703
2019-08-06 2019-08-02 6.916 6,368,931 +7,070 0.08% 44,049,117
2019-08-05 2019-08-01 7.143 6,361,861 +7,070 0.08% 45,439,899
2019-08-02 2019-07-31 7.213 6,354,791 +9,899 0.08% 45,838,801
2019-08-01 2019-07-30 7.383 6,344,892 +4,242 0.08% 46,844,277
2019-07-31 2019-07-29 7.326 6,340,650 +12,726 0.08% 46,454,238
2019-07-30 2019-07-26 7.369 6,327,924 +67,875 0.08% 46,629,502
2019-07-26 2019-07-24 6.831 6,260,049 -45,250 0.08% 42,764,822
2019-07-25 2019-07-23 6.789 6,305,299 +70,703 0.08% 42,806,402
2019-07-16 2019-07-12 6.930 6,234,596 -12,726 0.08% 43,208,202
2019-07-15 2019-07-11 6.874 6,247,322 -16,969 0.08% 42,942,959
2019-07-09 2019-07-05 7.029 6,264,291 -56,562 0.08% 44,034,200
2019-07-05 2019-07-03 6.916 6,320,853 -18,383 0.08% 43,716,597
2019-07-04 2019-07-02 6.987 6,339,236 +63,633 0.08% 44,292,039
2019-07-03 2019-06-28 6.718 6,275,603 +63,632 0.08% 42,160,997
2019-06-26 2019-06-24 6.775 6,211,971 -7,070 0.08% 42,084,942
2019-06-24 2019-06-20 6.789 6,219,041 -86,258 0.08% 42,220,800
2019-06-21 2019-06-19 6.676 6,305,299 -14,140 0.08% 42,092,962
2019-06-13 2019-06-11 6.704 6,319,439 -25,453 0.08% 42,366,118
2019-06-12 2019-06-10 6.820 6,344,892 -7,071 0.08% 43,274,101
2019-06-11 2019-06-06 6.589 6,351,963 +134,576 0.08% 41,853,774
2019-06-06 2019-06-04 6.488 6,217,387 -6,921 0.08% 40,338,158
2019-06-04 2019-05-31 6.546 6,224,308 +8,305 0.08% 40,742,822
2019-05-30 2019-05-28 6.401 6,216,003 -8,305 0.08% 39,790,259
2019-05-20 2019-05-16 6.791 6,224,308 -138,410 0.08% 42,271,802
2019-05-17 2019-05-15 6.690 6,362,718 -53,980 0.08% 42,568,220
2019-05-16 2019-05-14 6.719 6,416,698 +71,973 0.08% 43,114,800
2019-05-15 2019-05-10 6.878 6,344,725 +8,305 0.08% 43,639,682
2019-05-14 2019-05-09 6.777 6,336,420 -35,987 0.08% 42,941,640
2019-05-10 2019-05-08 7.008 6,372,407 -6,920 0.08% 44,658,802
2019-05-09 2019-05-07 7.138 6,379,327 -20,762 0.08% 45,536,919
2019-05-08 2019-05-06 7.138 6,400,089 -307,270 0.08% 45,685,122
2019-05-02 2019-04-29 7.355 6,707,359 +65,052 0.08% 49,332,277
2019-04-30 2019-04-26 7.442 6,642,307 -6,920 0.08% 49,429,703
2019-04-29 2019-04-25 7.369 6,649,227 +8,304 0.08% 49,000,799
2019-04-26 2019-04-24 7.629 6,640,923 -1,384 0.08% 50,666,884
2019-04-25 2019-04-23 7.586 6,642,307 +19,378 0.08% 50,389,503
2019-04-24 2019-04-18 7.817 6,622,929 +71,973 0.08% 51,773,698
2019-04-23 2019-04-17 7.890 6,550,956 +5,537 0.08% 51,684,361
2019-04-18 2019-04-16 8.063 6,545,419 +225,608 0.08% 52,775,636
2019-04-17 2019-04-15 8.265 6,319,811 -6,920 0.08% 52,235,042
2019-04-16 2019-04-12 8.280 6,326,731 +76,125 0.08% 52,383,657
2019-04-15 2019-04-11 8.020 6,250,606 +29,066 0.08% 50,127,602
2019-04-12 2019-04-10 8.309 6,221,540 +20,762 0.08% 51,692,504
2019-04-10 2019-04-08 8.309 6,200,778 +377,860 0.08% 51,520,000
2019-04-09 2019-04-04 8.005 5,822,918 +624,230 0.07% 46,613,559
2019-04-08 2019-04-03 8.077 5,198,688 -138,410 0.06% 41,992,080
2019-04-04 2019-04-02 7.890 5,337,098 -2,768 0.07% 42,107,518
2019-04-03 2019-04-01 7.788 5,339,866 -44,292 0.07% 41,589,237
2019-04-02 2019-03-29 7.398 5,384,158 -177,165 0.07% 39,833,602
2019-04-01 2019-03-28 6.820 5,561,323 +23,530 0.07% 37,929,921
2019-03-29 2019-03-27 7.052 5,537,793 -102,424 0.07% 39,049,760
2019-03-28 2019-03-26 6.878 5,640,217 +193,775 0.07% 38,794,003
2019-03-27 2019-03-25 6.719 5,446,442 +48,443 0.07% 36,595,498
2019-03-25 2019-03-21 6.748 5,397,999 -5,536 0.07% 36,426,002
2019-03-22 2019-03-20 6.921 5,403,535 -34,603 0.07% 37,400,319
2019-03-21 2019-03-19 6.474 5,438,138 -6,920 0.07% 35,203,842
2019-03-20 2019-03-18 6.546 5,445,058 +1,384 0.07% 35,642,039
2019-03-19 2019-03-15 6.141 5,443,674 +505,197 0.07% 33,430,499
2019-03-18 2019-03-14 6.083 4,938,477 +1,031,156 0.06% 30,042,561
2019-03-12 2019-03-08 5.722 3,907,321 +6,921 0.05% 22,358,162
2019-03-08 2019-03-06 6.170 3,900,400 -6,921 0.05% 24,065,719
2019-03-07 2019-03-05 5.997 3,907,321 +5,537 0.05% 23,430,902
2019-03-06 2019-03-04 5.939 3,901,784 +45,675 0.05% 23,172,179
2019-03-05 2019-03-01 5.708 3,856,109 -5,536 0.05% 22,009,401
2019-03-04 2019-02-28 5.505 3,861,645 +5,536 0.05% 21,259,799
2019-03-01 2019-02-27 5.578 3,856,109 +226,993 0.05% 21,507,921
2019-02-28 2019-02-26 5.693 3,629,116 +1,242,924 0.05% 20,661,360
2019-02-27 2019-02-25 5.794 2,386,192 +330,800 0.03% 13,826,479
2019-02-26 2019-02-22 5.722 2,055,392 +186,854 0.03% 11,761,201
2019-02-22 2019-02-20 5.650 1,868,538 +38,755 0.02% 10,557,000
2019-02-19 2019-02-15 5.607 1,829,783 +11,073 0.02% 10,258,719
2019-02-18 2019-02-14 5.809 1,818,710 +6,920 0.02% 10,564,558
2019-02-15 2019-02-13 5.838 1,811,790 -45,675 0.02% 10,576,721
2019-02-13 2019-02-11 5.708 1,857,465 +6,920 0.02% 10,601,799
2019-01-31 2019-01-29 5.462 1,850,545 -6,920 0.02% 10,107,722
2019-01-30 2019-01-28 5.390 1,857,465 +6,920 0.02% 10,011,319
2019-01-17 2019-01-15 5.274 1,850,545 -34,602 0.02% 9,760,102
2019-01-16 2019-01-14 5.130 1,885,147 +20,761 0.02% 9,670,199
2019-01-10 2019-01-08 5.101 1,864,386 +6,921 0.02% 9,509,821
2019-01-07 2019-01-03 4.870 1,857,465 +6,920 0.02% 9,045,079
2018-12-28 2018-12-24 4.942 1,850,545 +6,921 0.02% 9,145,082
2018-12-27 2018-12-20 5.115 1,843,624 -114,881 0.02% 9,430,559
2018-12-21 2018-12-19 5.115 1,958,505 +128,722 0.02% 10,018,202
2018-12-18 2018-12-14 5.462 1,829,783 -20,762 0.02% 9,994,319
2018-12-17 2018-12-13 5.448 1,850,545 +13,841 0.02% 10,080,982
2018-12-14 2018-12-12 5.159 1,836,704 -48,443 0.02% 9,474,782
2018-12-13 2018-12-11 4.971 1,885,147 +89,966 0.02% 9,370,559
2018-12-12 2018-12-10 4.942 1,795,181 +13,841 0.02% 8,871,482
2018-12-10 2018-12-06 5.057 1,781,340 -96,887 0.02% 9,009,002
2018-12-06 2018-12-04 5.303 1,878,227 -13,841 0.02% 9,960,381
2018-12-04 2018-11-30 5.419 1,892,068 -13,841 0.02% 10,252,501
2018-11-28 2018-11-26 5.173 1,905,909 -6,920 0.02% 9,859,321
2018-11-23 2018-11-21 5.346 1,912,829 -2,768 0.02% 10,226,798
2018-11-22 2018-11-20 5.187 1,915,597 +13,841 0.02% 9,937,117
2018-11-21 2018-11-19 5.260 1,901,756 -20,762 0.02% 10,002,718
2018-11-19 2018-11-15 5.101 1,922,518 -69,205 0.02% 9,806,340
2018-11-15 2018-11-13 5.000 1,991,723 +6,920 0.02% 9,957,879
2018-11-12 2018-11-08 5.086 1,984,803 -34,602 0.02% 10,095,362
2018-11-07 2018-11-05 5.173 2,019,405 -27,682 0.03% 10,446,439
2018-11-06 2018-11-02 5.159 2,047,087 +55,364 0.03% 10,560,059
2018-11-05 2018-11-01 5.072 1,991,723 -89,967 0.02% 10,101,779
2018-11-02 2018-10-31 4.754 2,081,690 +159,172 0.03% 9,896,321
2018-11-01 2018-10-30 4.740 1,922,518 +20,762 0.02% 9,111,840
2018-10-30 2018-10-26 4.942 1,901,756 -6,921 0.02% 9,398,158
2018-10-29 2018-10-25 4.898 1,908,677 +13,841 0.02% 9,349,620
2018-10-25 2018-10-23 4.667 1,894,836 -83,046 0.02% 8,843,740
2018-10-24 2018-10-22 4.841 1,977,882 -5,537 0.02% 9,574,300
2018-10-18 2018-10-15 4.349 1,983,419 +17,994 0.02% 8,626,662
2018-10-16 2018-10-12 4.523 1,965,425 +4,152 0.02% 8,889,199
2018-10-12 2018-10-10 4.465 1,961,273 -6,920 0.02% 8,757,061
2018-10-10 2018-10-08 4.581 1,968,193 +9,688 0.02% 9,015,478
2018-10-08 2018-10-04 4.956 1,958,505 +6,921 0.02% 9,706,902
2018-10-04 2018-10-02 5.115 1,951,584 -17,993 0.02% 9,982,799
2018-10-03 2018-09-28 5.144 1,969,577 +13,841 0.02% 10,131,758
2018-10-02 2018-09-27 5.260 1,955,736 -103,808 0.02% 10,286,638
2018-09-28 2018-09-26 5.641 2,059,544 -6,921 0.03% 11,618,108
2018-09-27 2018-09-24 5.656 2,066,465 +25,398 0.03% 11,687,989
2018-09-26 2018-09-21 5.910 2,041,067 -30,824 0.03% 12,062,157
2018-09-21 2018-09-19 5.611 2,071,891 -13,402 0.03% 11,625,919
2018-09-20 2018-09-18 5.283 2,085,293 -13,401 0.03% 11,016,481
2018-09-19 2018-09-17 5.253 2,098,694 +13,401 0.03% 11,024,638
2018-09-18 2018-09-14 5.268 2,085,293 +26,803 0.03% 10,985,361
2018-09-17 2018-09-13 5.119 2,058,490 +14,742 0.03% 10,536,962
2018-09-14 2018-09-12 4.984 2,043,748 +13,402 0.03% 10,187,001
2018-09-12 2018-09-10 5.029 2,030,346 +2,680 0.03% 10,211,099
2018-09-10 2018-09-06 5.104 2,027,666 -20,102 0.03% 10,348,921
2018-09-05 2018-09-03 5.283 2,047,768 -6,701 0.03% 10,818,239
2018-08-31 2018-08-29 5.522 2,054,469 -60,307 0.03% 11,344,200
2018-08-30 2018-08-28 5.402 2,114,776 -93,812 0.03% 11,424,718
2018-08-29 2018-08-27 5.283 2,208,588 +160,820 0.03% 11,667,841
2018-08-24 2018-08-22 5.238 2,047,768 -4,021 0.03% 10,726,559
2018-08-23 2018-08-21 5.089 2,051,789 -13,401 0.03% 10,441,421
2018-08-17 2018-08-15 4.686 2,065,190 +2,680 0.03% 9,677,478
2018-08-15 2018-08-13 5.119 2,062,510 +6,701 0.03% 10,557,540
2018-08-14 2018-08-10 5.313 2,055,809 -6,701 0.03% 10,922,079
2018-08-10 2018-08-08 5.029 2,062,510 -87,111 0.03% 10,372,860
2018-08-09 2018-08-07 5.074 2,149,621 +73,709 0.03% 10,907,202
2018-08-08 2018-08-06 4.880 2,075,912 +9,381 0.03% 10,130,462
2018-08-07 2018-08-03 4.999 2,066,531 +5,361 0.03% 10,331,402
2018-08-06 2018-08-02 5.149 2,061,170 +12,062 0.03% 10,612,201
2018-08-03 2018-08-01 5.328 2,049,108 +13,401 0.03% 10,917,058
2018-08-02 2018-07-31 5.626 2,035,707 -53,606 0.03% 11,453,261
2018-07-24 2018-07-20 5.566 2,089,313 +4,020 0.03% 11,630,138
2018-07-23 2018-07-19 5.537 2,085,293 +2,681 0.03% 11,545,521
2018-07-20 2018-07-18 5.686 2,082,612 +33,504 0.03% 11,841,477
2018-07-19 2018-07-17 5.626 2,049,108 +4,020 0.03% 11,528,658
2018-07-16 2018-07-12 5.701 2,045,088 -6,701 0.03% 11,658,640
2018-07-12 2018-07-10 5.775 2,051,789 -13,401 0.03% 11,849,941
2018-07-11 2018-07-09 5.805 2,065,190 +2,680 0.03% 11,988,978
2018-07-09 2018-07-05 5.611 2,062,510 +13,402 0.03% 11,573,280
2018-07-05 2018-07-03 5.731 2,049,108 +26,803 0.03% 11,742,718
2018-07-03 2018-06-28 5.581 2,022,305 +45,565 0.03% 11,287,319
2018-06-28 2018-06-26 5.895 1,976,740 +6,701 0.03% 11,652,502
2018-06-26 2018-06-22 6.313 1,970,039 -6,701 0.03% 12,436,201
2018-06-25 2018-06-21 6.298 1,976,740 +13,402 0.03% 12,449,002
2018-06-21 2018-06-19 6.313 1,963,338 +13,402 0.03% 12,393,900
2018-06-20 2018-06-15 6.686 1,949,936 -6,701 0.03% 13,036,797
2018-06-15 2018-06-13 6.701 1,956,637 +2,680 0.03% 13,110,799
2018-06-14 2018-06-12 6.745 1,953,957 +53,607 0.03% 13,180,321
2018-06-12 2018-06-08 6.566 1,900,350 +13,401 0.02% 12,478,397
2018-06-11 2018-06-07 7.189 1,886,949 -6,701 0.02% 13,565,465
2018-06-08 2018-06-06 7.174 1,893,650 +119,990 0.02% 13,584,236
2018-06-07 2018-06-05 7.189 1,773,660 +5,152 0.02% 12,751,019
2018-06-06 2018-06-04 7.003 1,768,508 -42,506 0.02% 12,384,460
2018-06-04 2018-05-31 6.956 1,811,014 +43,794 0.02% 12,597,760
2018-06-01 2018-05-30 6.785 1,767,220 +3,864 0.02% 11,991,281
2018-05-31 2018-05-29 6.925 1,763,356 +10,305 0.02% 12,211,482
2018-05-30 2018-05-28 7.080 1,753,051 +61,827 0.02% 12,412,319
2018-05-29 2018-05-25 7.143 1,691,224 +38,642 0.02% 12,079,598
2018-05-28 2018-05-24 7.205 1,652,582 -185,481 0.02% 11,906,237
2018-05-24 2018-05-21 7.391 1,838,063 +18,033 0.02% 13,585,038
2018-05-23 2018-05-18 7.360 1,820,030 -11,593 0.02% 13,395,237
2018-05-21 2018-05-17 7.189 1,831,623 +12,881 0.02% 13,167,720
2018-05-18 2018-05-16 7.313 1,818,742 +6,440 0.02% 13,301,038
2018-05-17 2018-05-15 7.375 1,812,302 -33,490 0.02% 13,366,500
2018-05-16 2018-05-14 7.344 1,845,792 -33,489 0.02% 13,556,183
2018-05-15 2018-05-11 7.111 1,879,281 +6,440 0.03% 13,364,439
2018-05-14 2018-05-10 7.127 1,872,841 -225,411 0.03% 13,347,721
2018-05-11 2018-05-09 7.236 2,098,252 +193,210 0.03% 15,182,283
2018-05-10 2018-05-08 7.143 1,905,042 +63,115 0.03% 13,606,797
2018-05-09 2018-05-07 6.770 1,841,927 +14,168 0.02% 12,469,597
2018-05-08 2018-05-04 6.739 1,827,759 +12,881 0.02% 12,316,922
2018-05-07 2018-05-03 6.832 1,814,878 +6,440 0.02% 12,399,199
2018-05-04 2018-05-02 7.003 1,808,438 +90,164 0.02% 12,664,081
2018-04-27 2018-04-25 7.018 1,718,274 +10,305 0.02% 12,059,363
2018-04-26 2018-04-24 7.018 1,707,969 +25,761 0.02% 11,987,040
2018-04-25 2018-04-23 6.801 1,682,208 -6,440 0.02% 11,440,561
2018-04-24 2018-04-20 6.770 1,688,648 -6,440 0.02% 11,431,919
2018-04-23 2018-04-19 6.770 1,695,088 +21,897 0.02% 11,475,517
2018-04-19 2018-04-17 6.848 1,673,191 -37,354 0.02% 11,457,177
2018-04-13 2018-04-11 7.174 1,710,545 -10,305 0.02% 12,270,719
2018-04-12 2018-04-10 7.127 1,720,850 -16,744 0.02% 12,264,482
2018-04-11 2018-04-09 6.832 1,737,594 -19,321 0.02% 11,871,197
2018-04-10 2018-04-06 6.661 1,756,915 -68,268 0.02% 11,703,117
2018-04-09 2018-04-04 6.677 1,825,183 +101,757 0.02% 12,186,203
2018-04-06 2018-04-03 6.832 1,723,426 -6,440 0.02% 11,774,401
2018-04-04 2018-03-29 6.941 1,729,866 -6,440 0.02% 12,006,419
2018-04-03 2018-03-28 6.770 1,736,306 +12,880 0.02% 11,754,557
2018-03-28 2018-03-26 6.894 1,723,426 +43,794 0.02% 11,881,441
2018-03-27 2018-03-23 6.879 1,679,632 -37,353 0.02% 11,553,442
2018-03-26 2018-03-22 7.220 1,716,985 +34,777 0.02% 12,396,896
2018-03-22 2018-03-20 7.438 1,682,208 +12,881 0.02% 12,511,481
2018-03-21 2018-03-19 7.546 1,669,327 -77,284 0.02% 12,597,118
2018-03-20 2018-03-16 7.717 1,746,611 +131,382 0.02% 13,478,641
2018-03-19 2018-03-15 7.624 1,615,229 +51,523 0.02% 12,314,283
2018-03-15 2018-03-13 7.453 1,563,706 +24,473 0.02% 11,654,398
2018-03-14 2018-03-12 7.313 1,539,233 -25,761 0.02% 11,256,900
2018-03-13 2018-03-09 7.267 1,564,994 -6,441 0.02% 11,372,398
2018-03-12 2018-03-08 7.251 1,571,435 -32,201 0.02% 11,394,803
2018-03-09 2018-03-07 7.018 1,603,636 +20,609 0.02% 11,254,799
2018-03-08 2018-03-06 7.267 1,583,027 +1,288 0.02% 11,503,439
2018-03-07 2018-03-05 7.143 1,581,739 -48,946 0.02% 11,297,599
2018-03-06 2018-03-02 7.298 1,630,685 -92,741 0.02% 11,900,397
2018-03-05 2018-03-01 7.531 1,723,426 -41,218 0.02% 12,978,602
2018-03-01 2018-02-27 7.158 1,764,644 +14,169 0.02% 12,631,402
2018-02-28 2018-02-26 7.655 1,750,475 +109,485 0.02% 13,399,739
2018-02-27 2018-02-23 7.764 1,640,990 -10,304 0.02% 12,740,001
2018-02-26 2018-02-22 7.577 1,651,294 +25,761 0.02% 12,512,317
2018-02-23 2018-02-21 7.872 1,625,533 +32,201 0.02% 12,796,679
2018-02-22 2018-02-20 7.655 1,593,332 -23,185 0.02% 12,196,823
2018-02-21 2018-02-15 7.764 1,616,517 -47,658 0.02% 12,550,002
2018-02-20 2018-02-13 7.158 1,664,175 -208,666 0.02% 11,912,240
2018-02-14 2018-02-12 6.770 1,872,841 +12,881 0.03% 12,678,881
2018-02-13 2018-02-09 6.584 1,859,960 +173,888 0.02% 12,245,118
2018-02-12 2018-02-08 6.987 1,686,072 +45,082 0.02% 11,781,000
2018-02-09 2018-02-07 6.987 1,640,990 +188,057 0.02% 11,466,001
2018-02-08 2018-02-06 7.453 1,452,933 -54,099 0.02% 10,828,800
2018-02-07 2018-02-05 8.198 1,507,032 +79,860 0.02% 12,355,204
2018-02-06 2018-02-02 8.090 1,427,172 +2,576 0.02% 11,545,362
2018-02-05 2018-02-01 7.888 1,424,596 +38,642 0.02% 11,236,963
2018-02-01 2018-01-30 8.012 1,385,954 +10,305 0.02% 11,104,322
2018-01-31 2018-01-29 8.260 1,375,649 -25,762 0.02% 11,363,518
2018-01-30 2018-01-26 8.229 1,401,411 -163,583 0.02% 11,532,804
2018-01-29 2018-01-25 7.764 1,564,994 -65,691 0.02% 12,149,998
2018-01-26 2018-01-24 7.531 1,630,685 -41,218 0.02% 12,280,197
2018-01-25 2018-01-23 7.515 1,671,903 -267,917 0.02% 12,564,637
2018-01-24 2018-01-22 6.848 1,939,820 +203,514 0.03% 13,282,920
2018-01-23 2018-01-19 6.257 1,736,306 +293,678 0.03% 10,864,877
2018-01-22 2018-01-18 5.978 1,442,628 -15,457 0.02% 8,623,997
2018-01-19 2018-01-17 5.978 1,458,085 +12,880 0.02% 8,716,399
2018-01-18 2018-01-16 6.040 1,445,205 +221,547 0.02% 8,729,162
2018-01-17 2018-01-15 5.869 1,223,658 +32,201 0.02% 7,182,000
2018-01-16 2018-01-12 6.164 1,191,457 -12,880 0.02% 7,344,503
2018-01-11 2018-01-09 6.164 1,204,337 -45,082 0.02% 7,423,899
2018-01-10 2018-01-08 6.475 1,249,419 -15,457 0.02% 8,089,798
2018-01-09 2018-01-05 6.164 1,264,876 -2,576 0.02% 7,797,080
2018-01-08 2018-01-04 5.947 1,267,452 -7,729 0.02% 7,537,439
2018-01-05 2018-01-03 5.776 1,275,181 -6,440 0.02% 7,365,603
2018-01-04 2018-01-02 5.776 1,281,621 -64,403 0.02% 7,402,801
2018-01-03 2017-12-29 5.341 1,346,024 -27,049 0.02% 7,189,601
2018-01-02 2017-12-28 5.512 1,373,073 +19,321 0.02% 7,568,599
2017-12-29 2017-12-27 5.264 1,353,752 +27,049 0.02% 7,125,779
2017-12-21 2017-12-19 4.751 1,326,703 +5,152 0.02% 6,303,600
2017-12-20 2017-12-18 4.782 1,321,551 +2,576 0.02% 6,320,161
2017-12-19 2017-12-15 4.953 1,318,975 +6,441 0.02% 6,533,122
2017-12-15 2017-12-13 5.363 1,312,534 +6,440 0.02% 7,038,700
2017-12-14 2017-12-12 5.315 1,306,094 +31,664 0.02% 6,941,813
2017-12-13 2017-12-11 5.347 1,274,430 +3,771 0.02% 6,814,080
2017-12-11 2017-12-07 5.092 1,270,659 +11,311 0.02% 6,470,398
2017-12-07 2017-12-05 5.474 1,259,348 +8,798 0.02% 6,893,760
2017-12-06 2017-12-04 5.601 1,250,550 -106,831 0.02% 7,004,800
2017-12-05 2017-12-01 5.649 1,357,381 -62,842 0.02% 7,668,000
2017-12-04 2017-11-30 5.617 1,420,223 -2,419,406 0.02% 7,977,802
2017-12-01 2017-11-29 5.920 3,839,629 +207,378 0.06% 22,729,202
2017-11-30 2017-11-28 5.601 3,632,251 -62,842 0.05% 20,345,600
2017-11-27 2017-11-23 5.601 3,695,093 +2,514 0.06% 20,697,602
2017-11-23 2017-11-21 5.601 3,692,579 -3,771 0.06% 20,683,520
2017-11-17 2017-11-15 5.633 3,696,350 -6,284 0.06% 20,822,283
2017-11-15 2017-11-13 5.745 3,702,634 +62,842 0.06% 21,270,122
2017-11-06 2017-11-02 5.792 3,639,792 +3,771 0.05% 21,082,880
2017-11-03 2017-11-01 5.745 3,636,021 +22,623 0.05% 20,887,457
2017-11-01 2017-10-30 5.665 3,613,398 +10,054 0.05% 20,469,997
2017-10-31 2017-10-27 5.697 3,603,344 +16,339 0.05% 20,527,721
2017-10-27 2017-10-25 6.047 3,587,005 +854,647 0.05% 21,690,400
2017-10-19 2017-10-17 6.142 2,732,358 -43,989 0.04% 16,783,282
2017-10-18 2017-10-16 6.349 2,776,347 -1,257 0.04% 17,627,821
2017-10-17 2017-10-13 6.365 2,777,604 -282,787 0.04% 17,680,002
2017-10-16 2017-10-12 6.461 3,060,391 -62,842 0.05% 19,772,197
2017-10-13 2017-10-11 6.445 3,123,233 +28,907 0.05% 20,128,499
2017-10-12 2017-10-10 6.620 3,094,326 +31,421 0.05% 20,483,841
2017-10-11 2017-10-09 6.620 3,062,905 -26,394 0.05% 20,275,840
2017-10-10 2017-10-06 6.747 3,089,299 +241,313 0.05% 20,843,843
2017-10-09 2017-10-04 6.683 2,847,986 -31,421 0.04% 19,034,397
2017-10-06 2017-10-03 6.524 2,879,407 +36,448 0.04% 18,786,198
2017-10-03 2017-09-28 6.222 2,842,959 +31,421 0.04% 17,688,840
2017-09-29 2017-09-27 6.588 2,811,538 +3,770 0.04% 18,522,359
2017-09-28 2017-09-26 6.381 2,807,768 +2,514 0.04% 17,916,682
2017-09-27 2017-09-25 6.286 2,805,254 -118,142 0.04% 17,632,800
2017-09-26 2017-09-22 6.890 2,923,396 -64,099 0.04% 20,143,157
2017-09-25 2017-09-21 7.209 2,987,495 +13,825 0.04% 21,535,620
2017-09-22 2017-09-20 7.049 2,973,670 -15,082 0.04% 20,962,761
2017-09-21 2017-09-19 6.906 2,988,752 +658,581 0.04% 20,641,041
2017-09-20 2017-09-18 6.890 2,330,171 -13,825 0.03% 16,055,642
2017-09-19 2017-09-15 6.859 2,343,996 -143,279 0.03% 16,076,301
2017-09-18 2017-09-14 6.683 2,487,275 -36,448 0.04% 16,623,600
2017-09-15 2017-09-13 6.540 2,523,723 +18,852 0.04% 16,505,759
2017-09-14 2017-09-12 6.524 2,504,871 -91,749 0.04% 16,342,602
2017-09-13 2017-09-11 6.317 2,596,620 +759,128 0.04% 16,404,043
2017-09-12 2017-09-08 6.270 1,837,492 +232,515 0.03% 11,520,562
2017-09-11 2017-09-07 6.270 1,604,977 -614,592 0.02% 10,062,758
2017-09-08 2017-09-06 5.872 2,219,569 -37,705 0.03% 13,033,078
2017-09-07 2017-09-05 5.792 2,257,274 +307,924 0.03% 13,074,878
2017-09-06 2017-09-04 5.713 1,949,350 +174,700 0.03% 11,136,180
2017-09-05 2017-09-01 5.490 1,774,650 +18,853 0.03% 9,742,800
2017-09-04 2017-08-31 5.538 1,755,797 +169,672 0.03% 9,723,118
2017-08-31 2017-08-29 5.347 1,586,125 -7,541 0.02% 8,480,641
2017-08-29 2017-08-25 5.506 1,593,666 +1,257 0.02% 8,774,561
2017-08-28 2017-08-24 5.299 1,592,409 +6,284 0.02% 8,438,220
2017-08-21 2017-08-17 5.219 1,586,125 -81,694 0.02% 8,278,721
2017-08-15 2017-08-11 5.331 1,667,819 -72,896 0.02% 8,890,900
2017-08-11 2017-08-09 5.745 1,740,715 -245,083 0.03% 9,999,697
2017-08-10 2017-08-08 5.538 1,985,798 -94,263 0.03% 10,996,799
2017-08-09 2017-08-07 5.792 2,080,061 +154,591 0.03% 12,048,402
2017-08-08 2017-08-04 5.522 1,925,470 +28,907 0.03% 10,632,080
2017-08-04 2017-08-02 5.585 1,896,563 -119,399 0.03% 10,593,181
2017-08-03 2017-08-01 5.681 2,015,962 -202,350 0.03% 11,452,559
2017-08-02 2017-07-31 5.776 2,218,312 -125,684 0.03% 12,813,897
2017-08-01 2017-07-28 5.649 2,343,996 -333,061 0.03% 13,241,501
2017-07-31 2017-07-27 5.808 2,677,057 +62,842 0.04% 15,549,000
2017-07-28 2017-07-26 5.617 2,614,215 -100,547 0.04% 14,684,799
2017-07-27 2017-07-25 5.522 2,714,762 -87,978 0.04% 14,990,400
2017-07-26 2017-07-24 5.649 2,802,740 +301,640 0.04% 15,832,998
2017-07-25 2017-07-21 5.633 2,501,100 -81,694 0.04% 14,089,199
2017-07-24 2017-07-20 5.617 2,582,794 -3,771 0.04% 14,508,298
2017-07-21 2017-07-19 5.585 2,586,565 +43,989 0.04% 14,447,161
2017-07-20 2017-07-18 5.347 2,542,576 +87,979 0.04% 13,594,562
2017-07-19 2017-07-17 5.506 2,454,597 -307,925 0.04% 13,514,758
2017-07-18 2017-07-14 5.156 2,762,522 -76,667 0.04% 14,243,042
2017-07-17 2017-07-13 4.981 2,839,189 -125,683 0.04% 14,141,342
2017-07-13 2017-07-11 4.933 2,964,872 +16,339 0.04% 14,625,800
2017-07-12 2017-07-10 4.838 2,948,533 +50,273 0.04% 14,263,679
2017-07-11 2017-07-07 4.869 2,898,260 +79,181 0.04% 14,112,721
2017-07-10 2017-07-06 5.029 2,819,079 +28,907 0.04% 14,175,759
2017-07-07 2017-07-05 4.965 2,790,172 -75,410 0.04% 13,852,800
2017-07-06 2017-07-04 5.172 2,865,582 +95,519 0.04% 14,820,000
2017-07-05 2017-07-03 5.267 2,770,063 -46,503 0.04% 14,590,482
2017-07-04 2017-06-30 5.124 2,816,566 +208,635 0.04% 14,432,042
2017-07-03 2017-06-29 4.965 2,607,931 -147,050 0.04% 12,948,000
2017-06-30 2017-06-28 4.583 2,754,981 +26,394 0.04% 12,625,921
2017-06-29 2017-06-27 4.726 2,728,587 +6,284 0.04% 12,895,739
2017-06-28 2017-06-26 4.710 2,722,303 -243,826 0.04% 12,822,720
2017-06-27 2017-06-23 4.583 2,966,129 -72,896 0.04% 13,593,601
2017-06-26 2017-06-22 4.535 3,039,025 +294,099 0.05% 13,782,599
2017-06-23 2017-06-21 4.519 2,744,926 +403,444 0.04% 12,405,120
2017-06-22 2017-06-20 4.424 2,341,482 +620,876 0.03% 10,358,279
2017-06-21 2017-06-19 4.058 1,720,606 +25,137 0.03% 6,981,900
2017-06-19 2017-06-15 3.931 1,695,469 +62,841 0.03% 6,664,058
2017-06-16 2017-06-14 3.978 1,632,628 +177,214 0.02% 6,495,001
2017-06-14 2017-06-12 3.787 1,455,414 +31,421 0.02% 5,512,080
2017-06-13 2017-06-09 3.883 1,423,993 +62,842 0.02% 5,529,039
2017-06-09 2017-06-07 4.237 1,361,151 +77,627 0.02% 5,767,016
2017-06-02 2017-05-31 4.204 1,283,524 +6,066 0.02% 5,395,801
2017-05-10 2017-05-08 3.825 1,277,458 -12,132 0.02% 4,885,920
2017-05-05 2017-05-02 4.204 1,289,590 -1,213 0.02% 5,421,302
2017-05-04 2017-04-28 4.154 1,290,803 +3,640 0.02% 5,362,561
2017-04-27 2017-04-25 4.352 1,287,163 -4,853 0.02% 5,602,079
2017-04-21 2017-04-19 4.171 1,292,016 -6,066 0.02% 5,388,900
2017-04-13 2017-04-11 4.138 1,298,082 +6,066 0.02% 5,371,401
2017-04-10 2017-04-06 4.253 1,292,016 +18,198 0.02% 5,495,400
2017-03-31 2017-03-29 4.237 1,273,818 +6,065 0.02% 5,396,998
2017-03-29 2017-03-27 4.187 1,267,753 -9,705 0.02% 5,308,601
2017-03-27 2017-03-23 4.385 1,277,458 +16,984 0.02% 5,601,960
2017-03-23 2017-03-21 4.352 1,260,474 -60,658 0.02% 5,485,921
2017-03-21 2017-03-17 4.303 1,321,132 -18,197 0.02% 5,684,581
2017-03-20 2017-03-16 4.319 1,339,329 -18,198 0.02% 5,784,959
2017-03-17 2017-03-15 4.319 1,357,527 -6,065 0.02% 5,863,562
2017-03-07 2017-03-03 3.874 1,363,592 +14,558 0.02% 5,282,799
2017-03-03 2017-03-01 3.973 1,349,034 +6,065 0.02% 5,359,838
2017-02-22 2017-02-20 4.006 1,342,969 +3,640 0.02% 5,380,021
2017-02-20 2017-02-16 4.006 1,339,329 -18,198 0.02% 5,365,439
2017-02-16 2017-02-14 4.023 1,357,527 -18,197 0.02% 5,460,722
2017-02-14 2017-02-10 4.039 1,375,724 -35,182 0.02% 5,556,600
2017-01-20 2017-01-18 3.759 1,410,906 -12,131 0.02% 5,303,281
2016-12-13 2016-12-09 3.577 1,423,037 -6,066 0.02% 5,090,819
2016-12-08 2016-12-06 3.396 1,429,103 +42,461 0.02% 4,853,360
2016-12-06 2016-12-02 3.479 1,386,642 +30,329 0.02% 4,823,459
2016-12-01 2016-11-29 3.446 1,356,313 +30,329 0.02% 4,673,239
2016-11-30 2016-11-28 3.479 1,325,984 +30,329 0.02% 4,612,459
2016-11-22 2016-11-18 3.363 1,295,655 +30,329 0.02% 4,357,439
2016-11-11 2016-11-09 3.511 1,265,326 +18,197 0.02% 4,443,179
2016-11-07 2016-11-03 3.495 1,247,129 +18,197 0.02% 4,358,720
2016-11-04 2016-11-02 3.429 1,228,932 +6,066 0.02% 4,214,082
2016-10-17 2016-10-13 3.544 1,222,866 +194,106 0.02% 4,334,401
2016-10-04 2016-09-30 3.940 1,028,760 -24,263 0.02% 4,053,440
2016-09-22 2016-09-20 4.121 1,053,023 -6,066 0.02% 4,339,999
2016-09-13 2016-09-09 4.319 1,059,089 +24,263 0.02% 4,574,520
2016-08-31 2016-08-29 3.940 1,034,826 -1,213 0.02% 4,077,340
2016-08-26 2016-08-24 3.990 1,036,039 -12,132 0.02% 4,133,360
2016-08-22 2016-08-18 4.204 1,048,171 +12,132 0.02% 4,406,401
2016-08-19 2016-08-17 3.973 1,036,039 -15,771 0.02% 4,116,280
2016-08-11 2016-08-09 3.891 1,051,810 +9,705 0.02% 4,092,239
2016-08-08 2016-08-04 3.610 1,042,105 -14,558 0.02% 3,762,421
2016-07-29 2016-07-27 3.594 1,056,663 -14,558 0.02% 3,797,561
2016-06-27 2016-06-23 3.544 1,071,221 -1,913 0.02% 3,796,901
2016-06-24 2016-06-22 3.511 1,073,134 -97,053 0.02% 3,768,299
2016-06-07 2016-06-03 3.780 1,170,187 -6,066 0.02% 4,423,560
2016-06-06 2016-06-02 3.866 1,176,253 +42,579 0.02% 4,547,090
2016-04-27 2016-04-25 3.814 1,133,674 -23,385 0.02% 4,324,316
2016-04-08 2016-04-06 3.592 1,157,059 +23,385 0.02% 4,156,227
2016-02-25 2016-02-23 3.318 1,133,674 +11,693 0.02% 3,761,961
2016-02-23 2016-02-19 3.353 1,121,981 -9,354 0.02% 3,761,543
2016-02-17 2016-02-15 3.216 1,131,335 -35,078 0.02% 3,638,090
2016-02-11 2016-02-04 3.335 1,166,413 +26,893 0.02% 3,890,553
2016-02-05 2016-02-03 3.301 1,139,520 +5,846 0.02% 3,761,869
2016-01-14 2016-01-12 3.712 1,133,674 +5,846 0.02% 4,207,967
2015-12-30 2015-12-28 4.447 1,127,828 -5,846 0.02% 5,015,805
2015-12-29 2015-12-24 4.482 1,133,674 -49,108 0.02% 5,080,587
2015-12-23 2015-12-21 4.379 1,182,782 +3,508 0.02% 5,179,276
2015-12-21 2015-12-17 4.482 1,179,274 +45,600 0.02% 5,284,944
2015-11-26 2015-11-24 4.225 1,133,674 -5,846 0.02% 4,789,714
2015-11-19 2015-11-17 4.020 1,139,520 -2,339 0.02% 4,580,514
2015-10-14 2015-10-12 3.900 1,141,859 -10,523 0.02% 4,453,195
2015-10-09 2015-10-07 3.746 1,152,382 -8,184 0.02% 4,316,830
2015-10-06 2015-10-02 3.507 1,160,566 -87,694 0.02% 4,069,566
2015-09-30 2015-09-25 3.318 1,248,260 +87,694 0.02% 4,142,201
2015-09-22 2015-09-18 3.370 1,160,566 -5,847 0.02% 3,910,754
2015-09-09 2015-09-07 2.976 1,166,413 +5,847 0.02% 3,471,571
2015-09-08 2015-09-04 3.028 1,160,566 +5,846 0.02% 3,513,723
2015-08-25 2015-08-21 3.489 1,154,720 -11,693 0.02% 4,029,315
2015-08-17 2015-08-13 4.037 1,166,413 +10,524 0.02% 4,708,567
2015-08-03 2015-07-30 4.157 1,155,889 +58,462 0.02% 4,804,485
2015-07-13 2015-07-09 4.475 1,097,427 +48,727 0.02% 4,910,940
2015-07-10 2015-07-08 4.189 1,048,700 -55,866 0.02% 4,392,544
2015-06-26 2015-06-24 5.280 1,104,566 +7,821 0.02% 5,832,606
2015-06-24 2015-06-22 5.173 1,096,745 +11,173 0.02% 5,673,519
2015-06-23 2015-06-19 5.424 1,085,572 +36,872 0.02% 5,887,762
2015-06-16 2015-06-12 5.263 1,048,700 -39,106 0.02% 5,518,837
2015-06-15 2015-06-11 5.245 1,087,806 +11,173 0.02% 5,705,163
2015-06-12 2015-06-10 5.209 1,076,633 +7,821 0.02% 5,608,021
2015-06-04 2015-06-02 5.370 1,068,812 -55,866 0.02% 5,739,467
2015-05-22 2015-05-20 5.406 1,124,678 -287,154 0.02% 6,079,728
2015-05-21 2015-05-19 5.495 1,411,832 +5,587 0.03% 7,758,368
2015-05-14 2015-05-12 5.442 1,406,245 -5,587 0.03% 7,652,151
2015-05-11 2015-05-07 5.477 1,411,832 -6,704 0.03% 7,733,096
2015-05-06 2015-05-04 5.835 1,418,536 -55,866 0.03% 8,277,648
2015-05-05 2015-04-30 5.621 1,474,402 +1,117 0.03% 8,286,946
2015-04-29 2015-04-27 5.442 1,473,285 -11,173 0.03% 8,016,953
2015-04-27 2015-04-23 5.406 1,484,458 +5,587 0.03% 8,024,608
2015-04-24 2015-04-22 5.442 1,478,871 -1,118 0.03% 8,047,349
2015-04-22 2015-04-20 5.227 1,479,989 -11,173 0.03% 7,735,534
2015-04-21 2015-04-17 5.280 1,491,162 +39,107 0.03% 7,874,007
2015-04-15 2015-04-13 5.334 1,452,055 -5,587 0.03% 7,745,479
2015-04-14 2015-04-10 4.726 1,457,642 -27,933 0.03% 6,888,169
2015-04-13 2015-04-09 4.672 1,485,575 -2,235 0.03% 6,940,393
2015-04-10 2015-04-08 4.600 1,487,810 -1,117 0.03% 6,844,308
2015-04-09 2015-04-02 4.332 1,488,927 -5,587 0.03% 6,449,674
2015-04-02 2015-03-31 4.206 1,494,514 -5,587 0.03% 6,286,614
2015-03-05 2015-03-03 4.171 1,500,101 -5,586 0.03% 6,256,413
2015-01-22 2015-01-20 4.010 1,505,687 +11,173 0.03% 6,037,146
2015-01-20 2015-01-16 4.081 1,494,514 -111,733 0.03% 6,099,354
2015-01-16 2015-01-14 4.189 1,606,247 +5,587 0.03% 6,727,863
2015-01-13 2015-01-09 4.332 1,600,660 -5,587 0.03% 6,933,674
2015-01-07 2015-01-05 4.206 1,606,247 -5,586 0.03% 6,756,615
2015-01-02 2014-12-29 3.992 1,611,833 +5,586 0.03% 6,433,894
2014-12-22 2014-12-18 4.117 1,606,247 -14,525 0.03% 6,612,857
2014-12-15 2014-12-11 3.884 1,620,772 +3,352 0.03% 6,295,506
2014-12-11 2014-12-09 3.795 1,617,420 -11,173 0.03% 6,137,728
2014-12-10 2014-12-08 3.974 1,628,593 +3,352 0.03% 6,471,642
2014-12-08 2014-12-04 4.010 1,625,241 +5,586 0.03% 6,516,505
2014-12-05 2014-12-03 3.974 1,619,655 +111,733 0.03% 6,436,125
2014-12-04 2014-12-02 3.956 1,507,922 +1,117 0.03% 5,965,133
2014-12-03 2014-12-01 3.831 1,506,805 +3,352 0.03% 5,771,913
2014-12-02 2014-11-28 3.920 1,503,453 -4,469 0.03% 5,893,631
2014-12-01 2014-11-27 3.938 1,507,922 -16,760 0.03% 5,938,141
2014-11-28 2014-11-26 3.920 1,524,682 -5,586 0.03% 5,976,850
2014-11-26 2014-11-24 3.848 1,530,268 +11,173 0.03% 5,889,181
2014-11-25 2014-11-21 3.759 1,519,095 +5,586 0.03% 5,710,225
2014-11-17 2014-11-13 3.777 1,513,509 -7,821 0.03% 5,716,319
2014-11-12 2014-11-10 3.634 1,521,330 +7,821 0.03% 5,528,005
2014-11-06 2014-11-04 3.365 1,513,509 +4,470 0.03% 5,093,213
2014-09-19 2014-09-17 3.741 1,509,039 +5,586 0.03% 5,645,413
2014-08-18 2014-08-14 3.759 1,503,453 -1,117 0.03% 5,651,427
2014-08-15 2014-08-13 3.866 1,504,570 +16,760 0.03% 5,817,215
2014-08-06 2014-08-04 4.063 1,487,810 -2,749 0.03% 6,045,362
2014-08-04 2014-07-31 4.117 1,490,559 -2,748 0.03% 6,136,574
2014-08-01 2014-07-30 4.027 1,493,307 +2,748 0.03% 6,014,238
2014-07-31 2014-07-29 3.974 1,490,559 +2,749 0.03% 5,923,128
2014-07-18 2014-07-16 3.813 1,487,810 +5,587 0.03% 5,672,520
2014-07-02 2014-06-27 3.705 1,482,223 -5,587 0.03% 5,492,030
2014-06-26 2014-06-24 3.741 1,487,810 +5,587 0.03% 5,565,994
2014-06-23 2014-06-19 3.813 1,482,223 -1,118 0.03% 5,651,219
2014-06-13 2014-06-11 4.295 1,483,341 +61,536 0.03% 6,371,164
2014-06-12 2014-06-10 4.314 1,421,805 -5,355 0.03% 6,133,409
2014-06-10 2014-06-06 4.202 1,427,160 +5,355 0.03% 5,996,600
2014-05-09 2014-05-07 4.445 1,421,805 -5,355 0.03% 6,319,270
2014-04-24 2014-04-22 4.650 1,427,160 +4,284 0.03% 6,636,238
2014-04-22 2014-04-16 4.687 1,422,876 +7,497 0.03% 6,669,461
2014-04-04 2014-04-02 5.023 1,415,379 -4,284 0.03% 7,110,088
2014-03-27 2014-03-25 4.501 1,419,663 +4,284 0.03% 6,389,285
2014-03-05 2014-03-03 4.389 1,415,379 -42,839 0.03% 6,211,415
2014-02-28 2014-02-26 4.314 1,458,218 +42,839 0.03% 6,290,488
2014-02-14 2014-02-12 4.725 1,415,379 -10,710 0.03% 6,687,183
2014-02-13 2014-02-11 4.594 1,426,089 +10,710 0.03% 6,551,363
2014-02-05 2014-01-30 4.650 1,415,379 +5,355 0.03% 6,581,457
2014-02-04 2014-01-28 4.799 1,410,024 -5,355 0.03% 6,767,209
2014-01-28 2014-01-24 4.949 1,415,379 -10,710 0.03% 7,004,362
2014-01-27 2014-01-23 4.967 1,426,089 -20,348 0.03% 7,083,994
2014-01-23 2014-01-21 4.650 1,446,437 +3,213 0.03% 6,725,875
2014-01-22 2014-01-20 4.613 1,443,224 +31,058 0.03% 6,657,032
2014-01-16 2014-01-14 5.042 1,412,166 -10,710 0.03% 7,120,319
2014-01-14 2014-01-10 4.874 1,422,876 -10,709 0.03% 6,935,176
2014-01-13 2014-01-09 4.650 1,433,585 -5,355 0.03% 6,666,114
2014-01-10 2014-01-08 4.706 1,438,940 +10,709 0.03% 6,771,629
2014-01-09 2014-01-07 4.557 1,428,231 +5,355 0.03% 6,507,860
2014-01-08 2014-01-06 4.594 1,422,876 +10,710 0.03% 6,536,603
2014-01-07 2014-01-03 4.818 1,412,166 -5,355 0.03% 6,803,860
2013-12-23 2013-12-19 5.061 1,417,521 -10,710 0.03% 7,173,791
2013-12-18 2013-12-16 4.837 1,428,231 -5,354 0.03% 6,907,934
2013-12-04 2013-12-02 4.893 1,433,585 -5,355 0.03% 7,014,144
2013-11-26 2013-11-22 4.650 1,438,940 +5,355 0.03% 6,691,014
2013-10-28 2013-10-24 5.005 1,433,585 -32,130 0.03% 7,174,773
2013-10-23 2013-10-21 5.042 1,465,715 -10,710 0.03% 7,390,320
2013-10-22 2013-10-18 5.023 1,476,425 +3,213 0.03% 7,416,749
2013-10-18 2013-10-16 5.023 1,473,212 -5,354 0.03% 7,400,609
2013-10-16 2013-10-11 4.986 1,478,566 -10,710 0.03% 7,372,281
2013-10-10 2013-10-08 4.893 1,489,276 +5,355 0.03% 7,286,625
2013-10-09 2013-10-07 4.855 1,483,921 +5,355 0.03% 7,205,001
2013-10-04 2013-10-02 4.799 1,478,566 -5,355 0.03% 7,096,166
2013-10-03 2013-09-30 4.762 1,483,921 -41,768 0.03% 7,066,444
2013-10-02 2013-09-27 4.874 1,525,689 +4,283 0.03% 7,436,292
2013-09-25 2013-09-23 5.098 1,521,406 +10,710 0.03% 7,756,355
2013-09-09 2013-09-05 5.135 1,510,696 +42,839 0.03% 7,758,177
2013-08-27 2013-08-23 5.117 1,467,857 -5,355 0.03% 7,510,766
2013-08-26 2013-08-22 5.061 1,473,212 -10,709 0.03% 7,455,632
2013-08-22 2013-08-20 5.173 1,483,921 -48,194 0.03% 7,676,098
2013-08-20 2013-08-16 5.023 1,532,115 +16,064 0.03% 7,696,505
2013-08-16 2013-08-13 4.967 1,516,051 -5,355 0.03% 7,530,874
2013-08-15 2013-08-12 4.818 1,521,406 +42,840 0.03% 7,330,182
2013-07-29 2013-07-25 4.706 1,478,566 -5,355 0.03% 6,958,108
2013-07-23 2013-07-19 4.426 1,483,921 +5,355 0.03% 6,567,636
2013-07-16 2013-07-12 4.669 1,478,566 +3,212 0.03% 6,902,885
2013-07-12 2013-07-10 4.482 1,475,354 -3,212 0.03% 6,612,374
2013-07-04 2013-07-02 4.669 1,478,566 +4,283 0.03% 6,902,885
2013-06-21 2013-06-19 4.669 1,474,283 +5,355 0.03% 6,882,890
2013-06-17 2013-06-13 4.951 1,468,928 +49,819 0.03% 7,272,386
2013-06-04 2013-05-31 5.488 1,419,109 -10,422 0.03% 7,788,225
2013-05-31 2013-05-29 5.431 1,429,531 -8,338 0.03% 7,763,128
2013-05-30 2013-05-28 5.450 1,437,869 +8,338 0.03% 7,835,999
2013-05-27 2013-05-23 5.565 1,429,531 -12,507 0.03% 7,955,149
2013-05-24 2013-05-22 5.565 1,442,038 -1,042 0.03% 8,024,748
2013-05-22 2013-05-20 5.584 1,443,080 -5,212 0.03% 8,058,239
2013-05-21 2013-05-16 5.450 1,448,292 +17,719 0.03% 7,892,802
2013-05-08 2013-05-06 5.181 1,430,573 -4,169 0.03% 7,411,916
2013-04-16 2013-04-12 4.893 1,434,742 -3,127 0.03% 7,020,543
2013-04-02 2013-03-27 4.836 1,437,869 +3,127 0.03% 6,953,070
2013-03-19 2013-03-15 4.548 1,434,742 +3,126 0.03% 6,524,975
2013-03-13 2013-03-11 5.066 1,431,616 +2,085 0.03% 7,252,491
2013-03-07 2013-03-05 4.989 1,429,531 -10,423 0.03% 7,132,202
2013-03-06 2013-03-04 5.028 1,439,954 +4,169 0.03% 7,239,468
2013-03-05 2013-03-01 5.239 1,435,785 -3,126 0.03% 7,521,575
2013-02-28 2013-02-26 4.970 1,438,911 +3,126 0.03% 7,151,389
2013-02-26 2013-02-22 5.066 1,435,785 +3,127 0.03% 7,273,611
2013-02-21 2013-02-19 4.951 1,432,658 -1,042 0.03% 7,092,820
2013-02-08 2013-02-06 5.181 1,433,700 -5,211 0.03% 7,428,118
2013-02-07 2013-02-05 5.085 1,438,911 +13,549 0.03% 7,317,059
2013-02-05 2013-02-01 5.392 1,425,362 -10,423 0.03% 7,685,785
2013-02-04 2013-01-31 5.469 1,435,785 +5,212 0.03% 7,852,194
2013-02-01 2013-01-30 5.450 1,430,573 +5,211 0.03% 7,796,238
2013-01-29 2013-01-25 5.411 1,425,362 -11,465 0.03% 7,713,136
2013-01-21 2013-01-17 5.450 1,436,827 -41,690 0.03% 7,830,321
2013-01-16 2013-01-14 5.565 1,478,517 -1,042 0.03% 8,227,749
2013-01-11 2013-01-09 5.565 1,479,559 -22,930 0.03% 8,233,548
2013-01-10 2013-01-08 5.354 1,502,489 -67,746 0.03% 8,044,003
2013-01-09 2013-01-07 5.526 1,570,235 -57,324 0.03% 8,677,884
2013-01-08 2013-01-04 5.411 1,627,559 -117,775 0.03% 8,807,296
2013-01-07 2013-01-03 5.392 1,745,334 +18,761 0.04% 9,411,126
2013-01-04 2013-01-02 5.392 1,726,573 -78,169 0.04% 9,309,964
2013-01-03 2012-12-31 5.354 1,804,742 +33,352 0.04% 9,662,201
2013-01-02 2012-12-27 5.315 1,771,390 -26,057 0.04% 9,415,658
2012-12-21 2012-12-19 5.239 1,797,447 +13,550 0.04% 9,416,195
2012-12-20 2012-12-18 5.181 1,783,897 +15,634 0.04% 9,242,517
2012-12-19 2012-12-17 5.104 1,768,263 +52,112 0.04% 9,025,790
2012-12-18 2012-12-14 5.296 1,716,151 -41,690 0.04% 9,089,109
2012-12-14 2012-12-12 5.373 1,757,841 -2,084 0.04% 9,444,834
2012-12-13 2012-12-11 5.335 1,759,925 -41,691 0.04% 9,388,489
2012-12-12 2012-12-10 5.488 1,801,616 -29,183 0.04% 9,887,466
2012-12-11 2012-12-07 5.277 1,830,799 -20,845 0.04% 9,661,178
2012-12-10 2012-12-06 5.277 1,851,644 -102,141 0.04% 9,771,178
2012-12-07 2012-12-05 5.200 1,953,785 -5,211 0.04% 10,160,212
2012-12-06 2012-12-04 5.143 1,958,996 -46,901 0.04% 10,074,536
2012-12-05 2012-12-03 5.143 2,005,897 -10,423 0.04% 10,315,734
2012-12-04 2012-11-30 5.162 2,016,320 +109,437 0.04% 10,408,028
2012-12-03 2012-11-29 5.143 1,906,883 -53,155 0.04% 9,806,535
2012-11-30 2012-11-28 4.682 1,960,038 -9,380 0.04% 9,177,218
2012-11-29 2012-11-27 4.701 1,969,418 -26,057 0.04% 9,258,928
2012-11-27 2012-11-23 4.682 1,995,475 +33,352 0.04% 9,343,140
2012-11-26 2012-11-22 4.663 1,962,123 -36,478 0.04% 9,149,329
2012-11-20 2012-11-16 4.644 1,998,601 -31,268 0.04% 9,281,073
2012-11-19 2012-11-15 4.605 2,029,869 -5,211 0.04% 9,348,372
2012-11-16 2012-11-14 4.625 2,035,080 -5,212 0.04% 9,411,422
2012-11-15 2012-11-13 4.567 2,040,292 -22,929 0.04% 9,318,071
2012-11-14 2012-11-12 4.586 2,063,221 -9,380 0.04% 9,462,380
2012-11-13 2012-11-09 4.548 2,072,601 -35,437 0.04% 9,425,855
2012-11-12 2012-11-08 4.567 2,108,038 -10,423 0.04% 9,627,469
2012-11-09 2012-11-07 4.682 2,118,461 -26,056 0.04% 9,918,980
2012-11-07 2012-11-05 4.663 2,144,517 -104,225 0.04% 9,999,827
2012-11-05 2012-11-01 4.605 2,248,742 -132,366 0.05% 10,356,371
2012-11-02 2012-10-31 4.548 2,381,108 -178,226 0.05% 10,828,896
2012-10-31 2012-10-29 4.548 2,559,334 -104,225 0.05% 11,639,439
2012-10-30 2012-10-26 4.548 2,663,559 -4,169 0.06% 12,113,437
2012-10-29 2012-10-25 4.605 2,667,728 -52,113 0.06% 12,285,972
2012-10-24 2012-10-19 4.509 2,719,841 -78,169 0.06% 12,265,016
2012-10-22 2012-10-18 4.605 2,798,010 -5,211 0.06% 12,885,973
2012-10-18 2012-10-16 4.586 2,803,221 -260,563 0.06% 12,856,181
2012-10-17 2012-10-15 4.567 3,063,784 -20,845 0.06% 13,992,388
2012-10-16 2012-10-12 4.548 3,084,629 -135,493 0.06% 14,028,396
2012-10-09 2012-10-05 4.586 3,220,122 -11,465 0.07% 14,768,179
2012-10-03 2012-09-27 4.529 3,231,587 +104,225 0.07% 14,634,725
2012-09-07 2012-09-05 4.529 3,127,362 +5,212 0.07% 14,162,727
2012-09-06 2012-09-04 4.548 3,122,150 -83,381 0.07% 14,199,035
2012-09-04 2012-08-31 4.375 3,205,531 -11,465 0.07% 14,024,634
2012-08-22 2012-08-20 4.567 3,216,996 -10,422 0.07% 14,692,111
2012-08-15 2012-08-13 4.605 3,227,418 -4,169 0.07% 14,863,572
2012-08-07 2012-08-03 4.490 3,231,587 +182,394 0.07% 14,510,702
2012-08-06 2012-08-02 4.625 3,049,193 +158,423 0.06% 14,101,285
2012-08-03 2012-08-01 4.740 2,890,770 -205,324 0.06% 13,701,472
2012-08-02 2012-07-31 4.605 3,096,094 -52,113 0.06% 14,258,771
2012-07-23 2012-07-19 4.490 3,148,207 -114,648 0.07% 14,136,304
2012-07-20 2012-07-18 4.471 3,262,855 -62,535 0.07% 14,588,493
2012-07-11 2012-07-09 4.548 3,325,390 -10,422 0.07% 15,123,338
2012-07-10 2012-07-06 4.644 3,335,812 +5,211 0.07% 15,490,793
2012-07-09 2012-07-05 4.548 3,330,601 -5,211 0.07% 15,147,037
2012-07-05 2012-07-03 4.586 3,335,812 +78,169 0.07% 15,298,759
2012-06-25 2012-06-21 4.414 3,257,643 -46,902 0.07% 14,377,655
2012-06-19 2012-06-15 4.607 3,304,545 +52,113 0.07% 15,223,146
2012-06-18 2012-06-14 4.568 3,252,432 +55,126 0.07% 14,856,100
2012-06-15 2012-06-13 4.568 3,197,306 +10,246 0.07% 14,604,302
2012-06-14 2012-06-12 4.568 3,187,060 +117,827 0.07% 14,557,501
2012-06-12 2012-06-08 4.509 3,069,233 +46,107 0.07% 13,839,569
2012-06-08 2012-06-06 4.470 3,023,126 +5,123 0.06% 13,513,644
2012-06-06 2012-06-04 4.314 3,018,003 -5,123 0.06% 13,019,451
2012-06-05 2012-06-01 4.451 3,023,126 -5,123 0.06% 13,454,632
2012-06-04 2012-05-31 4.451 3,028,249 -5,123 0.06% 13,477,433
2012-06-01 2012-05-30 4.412 3,033,372 -2,049 0.06% 13,381,810
2012-05-25 2012-05-23 4.177 3,035,421 -15,369 0.06% 12,679,831
2012-05-16 2012-05-14 3.943 3,050,790 -25,615 0.07% 12,029,413
2012-05-07 2012-05-03 4.236 3,076,405 -51,229 0.07% 13,031,187
2012-05-04 2012-05-02 4.021 3,127,634 -24,590 0.07% 12,576,619
2012-04-30 2012-04-26 4.197 3,152,224 -5,123 0.07% 13,229,282
2012-04-26 2012-04-24 3.943 3,157,347 -4,099 0.07% 12,449,572
2012-04-16 2012-04-12 3.943 3,161,446 -102,458 0.07% 12,465,735
2012-04-13 2012-04-11 3.650 3,263,904 -102,459 0.07% 11,914,058
2012-04-12 2012-04-10 3.865 3,366,363 +2,049 0.07% 13,010,886
2012-03-15 2012-03-13 3.865 3,364,314 -56,352 0.07% 13,002,967
2012-03-13 2012-03-09 3.826 3,420,666 -409,836 0.07% 13,087,222
2012-03-08 2012-03-06 3.865 3,830,502 +56,353 0.08% 14,804,769
2012-03-06 2012-03-02 3.943 3,774,149 -40,984 0.08% 14,881,652
2012-03-05 2012-03-01 3.826 3,815,133 +15,369 0.08% 14,596,425
2012-03-02 2012-02-29 4.041 3,799,764 -30,738 0.08% 15,353,511
2012-02-28 2012-02-24 4.021 3,830,502 +30,738 0.08% 15,402,941
2012-02-27 2012-02-23 4.060 3,799,764 +26,639 0.08% 15,427,683
2012-02-24 2012-02-22 4.119 3,773,125 -42,008 0.08% 15,540,479
2012-02-22 2012-02-20 3.845 3,815,133 -43,032 0.08% 14,670,896
2012-02-21 2012-02-17 3.689 3,858,165 -5,123 0.08% 14,233,881
2012-02-06 2012-02-02 3.553 3,863,288 +10,246 0.08% 13,724,901
2011-12-14 2011-12-12 2.908 3,853,042 +5,122 0.08% 11,206,520
2011-11-18 2011-11-16 3.396 3,847,920 -10,245 0.08% 13,069,411
2011-11-16 2011-11-14 3.377 3,858,165 -20,492 0.08% 13,028,897
2011-11-14 2011-11-10 3.416 3,878,657 -10,246 0.08% 13,249,521
2011-11-11 2011-11-09 3.494 3,888,903 -5,123 0.08% 13,588,167
2011-11-07 2011-11-03 3.260 3,894,026 -3,074 0.08% 12,693,929
2011-11-04 2011-11-02 3.201 3,897,100 -25,614 0.08% 12,475,735
2011-11-03 2011-11-01 3.162 3,922,714 -25,615 0.08% 12,404,590
2011-11-01 2011-10-28 3.182 3,948,329 -5,123 0.08% 12,562,662
2011-10-31 2011-10-27 3.123 3,953,452 -10,246 0.08% 12,347,448
2011-10-25 2011-10-21 2.987 3,963,698 -5,123 0.08% 11,837,847
2011-10-11 2011-10-07 2.752 3,968,821 -13,320 0.08% 10,923,489
2011-09-27 2011-09-23 2.342 3,982,141 +10,246 0.08% 9,327,787
2011-09-21 2011-09-19 2.616 3,971,895 -51,229 0.08% 10,389,229
2011-09-20 2011-09-16 2.538 4,023,124 +5,123 0.09% 10,209,101
2011-09-19 2011-09-15 2.401 4,018,001 +40,983 0.09% 9,647,080
2011-09-16 2011-09-14 2.460 3,977,018 +72,746 0.08% 9,781,576
2011-09-14 2011-09-09 2.908 3,904,272 +12,295 0.08% 11,355,521
2011-09-09 2011-09-07 3.065 3,891,977 +3,074 0.08% 11,927,534
2011-09-08 2011-09-06 3.065 3,888,903 +10,246 0.08% 11,918,113
2011-09-07 2011-09-05 3.240 3,878,657 +5,123 0.08% 12,568,117
2011-09-06 2011-09-02 3.318 3,873,534 +10,246 0.08% 12,853,963
2011-09-02 2011-08-31 3.416 3,863,288 -20,492 0.08% 13,197,020
2011-08-31 2011-08-29 3.260 3,883,780 -2,049 0.08% 12,660,528
2011-08-30 2011-08-26 3.240 3,885,829 +12,295 0.08% 12,591,356
2011-08-29 2011-08-25 3.279 3,873,534 +10,246 0.08% 12,702,740
2011-08-25 2011-08-23 3.299 3,863,288 -15,369 0.08% 12,744,551
2011-08-11 2011-08-09 3.514 3,878,657 +15,369 0.08% 13,628,078
2011-08-10 2011-08-08 3.748 3,863,288 +14,344 0.08% 14,479,016
2011-08-08 2011-08-04 4.099 3,848,944 +23,565 0.08% 15,777,625
2011-08-05 2011-08-03 4.099 3,825,379 +25,615 0.08% 15,681,027
2011-08-03 2011-08-01 4.255 3,799,764 -35,860 0.08% 16,169,398
2011-07-26 2011-07-22 4.216 3,835,624 -25,615 0.08% 16,172,253
2011-07-20 2011-07-18 3.924 3,861,239 -25,615 0.08% 15,149,681
2011-07-18 2011-07-14 3.963 3,886,854 +15,369 0.08% 15,401,925
2011-07-15 2011-07-13 3.924 3,871,485 +25,615 0.08% 15,189,881
2011-07-13 2011-07-11 4.177 3,845,870 -17,418 0.08% 16,065,310
2011-07-12 2011-07-08 4.177 3,863,288 -54,304 0.08% 16,138,070
2011-07-08 2011-07-06 4.002 3,917,592 -25,614 0.08% 15,676,670
2011-07-07 2011-07-05 4.080 3,943,206 +5,123 0.08% 16,087,053
2011-07-06 2011-07-04 4.021 3,938,083 +43,032 0.08% 15,835,538
2011-07-05 2011-06-30 3.865 3,895,051 +15,369 0.08% 15,054,248
2011-07-04 2011-06-29 3.826 3,879,682 +49,180 0.08% 14,843,385
2011-06-23 2011-06-21 3.943 3,830,502 +46,107 0.08% 15,103,855
2011-06-17 2011-06-15 4.099 3,784,395 -5,123 0.08% 15,513,025
2011-06-09 2011-06-07 4.404 3,789,518 +43,658 0.08% 16,687,913
2011-06-03 2011-06-01 4.463 3,745,860 +10,128 0.08% 16,717,570
2011-04-26 2011-04-20 4.818 3,735,732 -40,512 0.08% 18,000,257
2011-04-19 2011-04-15 4.799 3,776,244 -25,319 0.08% 18,120,889
2011-04-11 2011-04-07 4.660 3,801,563 -9,115 0.08% 17,716,885
2011-04-08 2011-04-06 4.562 3,810,678 -2,026 0.08% 17,383,107
2011-04-06 2011-04-01 4.542 3,812,704 -40,511 0.08% 17,317,058
2011-03-15 2011-03-11 4.246 3,853,215 -5,064 0.08% 16,359,683
2011-02-16 2011-02-14 4.423 3,858,279 -10,128 0.08% 17,066,907
2011-02-11 2011-02-09 4.443 3,868,407 -25,319 0.08% 17,188,099
2011-01-28 2011-01-26 4.522 3,893,726 -1,013 0.08% 17,608,163
2010-11-30 2010-11-26 4.937 3,894,739 -5,064 0.08% 19,227,886
2010-11-16 2010-11-12 4.996 3,899,803 -20,256 0.08% 19,483,921
2010-11-12 2010-11-10 5.233 3,920,059 -40,511 0.08% 20,514,062
2010-11-11 2010-11-09 5.233 3,960,570 -1,013 0.09% 20,726,060
2010-11-04 2010-11-02 4.996 3,961,583 +5,064 0.09% 19,792,582
2010-11-03 2010-11-01 4.976 3,956,519 -11,212 0.09% 19,689,150
2010-11-02 2010-10-29 4.957 3,967,731 -7,089 0.09% 19,666,593
2010-10-27 2010-10-25 5.055 3,974,820 -177,237 0.09% 20,094,195
2010-10-25 2010-10-21 5.055 4,152,057 -5,064 0.09% 20,990,194
2010-10-22 2010-10-20 5.016 4,157,121 +5,064 0.09% 20,851,608
2010-10-19 2010-10-15 5.213 4,152,057 +1,013 0.09% 21,646,137
2010-10-18 2010-10-14 5.233 4,151,044 -16,205 0.09% 21,722,829
2010-10-13 2010-10-11 5.154 4,167,249 -34,435 0.09% 21,478,460
2010-10-12 2010-10-08 5.134 4,201,684 -380,806 0.09% 21,572,969
2010-10-11 2010-10-07 4.976 4,582,490 +303,835 0.10% 22,804,221
2010-10-08 2010-10-06 4.799 4,278,655 -5,064 0.09% 20,531,786
2010-09-30 2010-09-28 4.522 4,283,719 -6,077 0.09% 19,371,785
2010-09-21 2010-09-17 4.838 4,289,796 -5,064 0.09% 20,754,673
2010-09-07 2010-09-03 4.483 4,294,860 -5,064 0.09% 19,252,541
2010-08-11 2010-08-09 4.483 4,299,924 -106,342 0.09% 19,275,241
2010-08-06 2010-08-04 4.562 4,406,266 -10,128 0.09% 20,099,991
2010-08-03 2010-07-30 4.443 4,416,394 -4,051 0.10% 19,622,914
2010-07-30 2010-07-28 4.502 4,420,445 +10,128 0.10% 19,902,793
2010-07-29 2010-07-27 4.502 4,410,317 -21,269 0.10% 19,857,192
2010-07-27 2010-07-23 4.522 4,431,586 -10,127 0.10% 20,040,467
2010-07-22 2010-07-20 4.364 4,441,713 +1,012 0.10% 19,384,560
2010-07-09 2010-07-07 4.167 4,440,701 -50,639 0.10% 18,503,214
2010-07-06 2010-07-02 4.186 4,491,340 +50,639 0.10% 18,802,906
2010-06-24 2010-06-22 4.562 4,440,701 -10,128 0.10% 20,257,073
2010-06-17 2010-06-14 4.454 4,450,829 +34,876 0.10% 19,822,354
2010-06-15 2010-06-11 4.414 4,415,953 -50,071 0.10% 19,490,643
2010-06-11 2010-06-09 4.454 4,466,024 +25,035 0.10% 19,890,027
2010-06-10 2010-06-08 4.314 4,440,989 +25,036 0.10% 19,157,679
2010-06-04 2010-06-02 4.653 4,415,953 +5,007 0.10% 20,548,958
2010-06-03 2010-06-01 4.553 4,410,946 +2,003 0.10% 20,085,194
2010-06-02 2010-05-31 4.753 4,408,943 -20,028 0.10% 20,956,603
2010-06-01 2010-05-28 4.653 4,428,971 -28,040 0.10% 20,609,536
2010-05-28 2010-05-26 4.593 4,457,011 -32,046 0.10% 20,472,977
2010-05-27 2010-05-25 4.214 4,489,057 -10,014 0.10% 18,916,772
2010-05-26 2010-05-24 4.394 4,499,071 +10,014 0.10% 19,767,647
2010-05-25 2010-05-20 4.234 4,489,057 -182,260 0.10% 19,006,425
2010-05-20 2010-05-18 4.274 4,671,317 +154,220 0.10% 19,964,690
2010-05-19 2010-05-17 4.134 4,517,097 +3,004 0.10% 18,674,080
2010-05-18 2010-05-14 4.274 4,514,093 -15,021 0.10% 19,292,732
2010-05-14 2010-05-12 4.194 4,529,114 -10,015 0.10% 18,995,118
2010-05-13 2010-05-11 4.134 4,539,129 +5,007 0.10% 18,765,162
2010-05-12 2010-05-10 4.294 4,534,122 -20,028 0.10% 19,468,886
2010-05-10 2010-05-06 4.154 4,554,150 +38,054 0.10% 18,918,213
2010-05-05 2010-05-03 4.414 4,516,096 +63,090 0.10% 19,932,643
2010-05-04 2010-04-30 4.474 4,453,006 -3,004 0.10% 19,920,982
2010-05-03 2010-04-29 4.414 4,456,010 -12,017 0.10% 19,667,442
2010-04-28 2010-04-26 4.633 4,468,027 +20,028 0.10% 20,702,044
2010-04-27 2010-04-23 4.434 4,447,999 -275,393 0.10% 19,720,917
2010-04-21 2010-04-19 4.593 4,723,392 -76,108 0.10% 21,696,580
2010-04-16 2010-04-14 4.833 4,799,500 +20,028 0.10% 23,196,412
2010-04-15 2010-04-13 4.913 4,779,472 -10,014 0.10% 23,481,427
2010-04-14 2010-04-12 4.933 4,789,486 +24,034 0.10% 23,626,278
2010-04-13 2010-04-09 4.973 4,765,452 +10,014 0.10% 23,698,065
2010-04-12 2010-04-08 5.133 4,755,438 +1,002 0.10% 24,408,051
2010-04-09 2010-04-07 5.213 4,754,436 -2,003 0.10% 24,782,719
2010-04-07 2010-03-31 5.272 4,756,439 -1,001 0.10% 25,078,139
2010-04-01 2010-03-30 5.312 4,757,440 -28,040 0.10% 25,273,443
2010-03-31 2010-03-29 5.292 4,785,480 -25,036 0.10% 25,326,830
2010-03-30 2010-03-26 5.173 4,810,516 -25,036 0.10% 24,882,893
2010-03-29 2010-03-25 4.993 4,835,552 -47,067 0.11% 24,143,238
2010-03-26 2010-03-24 4.953 4,882,619 -10,014 0.11% 24,183,211
2010-03-25 2010-03-23 5.093 4,892,633 -35,050 0.11% 24,916,800
2010-03-24 2010-03-22 5.133 4,927,683 -15,022 0.11% 25,292,126
2010-03-23 2010-03-19 5.193 4,942,705 -25,036 0.11% 25,665,367
2010-03-22 2010-03-18 5.213 4,967,741 -5,007 0.11% 25,894,582
2010-03-18 2010-03-16 4.993 4,972,748 +5,007 0.11% 24,828,238
2010-03-17 2010-03-15 5.113 4,967,741 -25,035 0.11% 25,398,517
2010-03-15 2010-03-11 5.213 4,992,776 -526,753 0.11% 26,025,078
2010-03-12 2010-03-10 5.312 5,519,529 -25,035 0.12% 29,321,967
2010-03-11 2010-03-09 5.332 5,544,564 -28,040 0.12% 29,565,696
2010-03-10 2010-03-08 5.233 5,572,604 -54,078 0.12% 29,158,751
2010-03-09 2010-03-05 5.233 5,626,682 -70,100 0.12% 29,441,715
2010-03-05 2010-03-03 5.213 5,696,782 -32,045 0.12% 29,694,742
2010-03-04 2010-03-02 5.153 5,728,827 +44,063 0.12% 29,518,539
2010-02-19 2010-02-17 5.073 5,684,764 +1,001 0.12% 28,837,367
2010-02-17 2010-02-11 5.073 5,683,763 -25,036 0.12% 28,832,289
2010-02-12 2010-02-10 4.973 5,708,799 -30,043 0.12% 28,389,226
2010-02-11 2010-02-09 4.793 5,738,842 -30,043 0.13% 27,507,110
2010-02-10 2010-02-08 4.913 5,768,885 -30,042 0.13% 28,342,388
2010-02-09 2010-02-05 5.053 5,798,927 +11,015 0.13% 29,300,674
2010-02-08 2010-02-04 5.173 5,787,912 -30,043 0.13% 29,938,575
2010-02-05 2010-02-03 5.213 5,817,955 +59,085 0.13% 30,326,362
2010-02-03 2010-02-01 5.213 5,758,870 -15,022 0.13% 30,018,379
2010-02-02 2010-01-29 5.133 5,773,892 +30,043 0.13% 29,635,430
2010-01-29 2010-01-27 5.292 5,743,849 -75,107 0.13% 30,398,933
2010-01-28 2010-01-26 5.312 5,818,956 -36,052 0.13% 30,912,644
2010-01-27 2010-01-25 5.292 5,855,008 -2,002 0.13% 30,987,234
2010-01-26 2010-01-22 5.252 5,857,010 -150,215 0.13% 30,763,884
2010-01-25 2010-01-21 5.452 6,007,225 -64,091 0.13% 32,752,616
2010-01-22 2010-01-20 5.512 6,071,316 +2,002 0.13% 33,465,812
2010-01-21 2010-01-19 5.432 6,069,314 -108,154 0.13% 32,969,925
2010-01-20 2010-01-18 5.352 6,177,468 -73,104 0.13% 33,063,951
2010-01-19 2010-01-15 5.252 6,250,572 -5,007 0.14% 32,831,064
2010-01-18 2010-01-14 5.093 6,255,579 +246,351 0.14% 31,857,900
2010-01-15 2010-01-13 5.312 6,009,228 +24,035 0.13% 31,923,446
2010-01-14 2010-01-12 5.572 5,985,193 -55,079 0.13% 33,349,691
2010-01-13 2010-01-11 5.492 6,040,272 +114,163 0.13% 33,174,061
2010-01-12 2010-01-08 5.312 5,926,109 +25,036 0.13% 31,481,884
2010-01-11 2010-01-07 5.272 5,901,073 +150,214 0.13% 31,113,177
2010-01-08 2010-01-06 5.332 5,750,859 +5,007 0.13% 30,665,739
2010-01-07 2010-01-05 5.432 5,745,852 -135,193 0.13% 31,212,804
2010-01-04 2009-12-29 5.432 5,881,045 -23,033 0.13% 31,947,204
2009-12-30 2009-12-28 5.512 5,904,078 -28,040 0.13% 32,543,976
2009-12-29 2009-12-24 5.412 5,932,118 +47,068 0.13% 32,106,171
2009-12-28 2009-12-22 5.153 5,885,050 -10,015 0.13% 30,323,499
2009-12-23 2009-12-21 5.173 5,895,065 +25,036 0.13% 30,492,835
2009-12-22 2009-12-18 5.332 5,870,029 -24,034 0.13% 31,301,198
2009-12-21 2009-12-17 5.492 5,894,063 -30,043 0.13% 32,371,060
2009-12-18 2009-12-16 5.452 5,924,106 +191,273 0.13% 32,299,434
2009-12-17 2009-12-15 5.512 5,732,833 +198,283 0.12% 31,600,054
2009-12-16 2009-12-14 5.672 5,534,550 +4,006 0.12% 31,391,358
2009-12-15 2009-12-11 5.612 5,530,544 -137,196 0.12% 31,037,278
2009-12-14 2009-12-10 5.492 5,667,740 -255,365 0.12% 31,128,060
2009-12-11 2009-12-09 5.312 5,923,105 +25,036 0.13% 31,465,926
2009-12-10 2009-12-08 5.432 5,898,069 -40,057 0.13% 32,039,682
2009-12-09 2009-12-07 5.572 5,938,126 -8,012 0.13% 33,087,432
2009-12-08 2009-12-04 5.552 5,946,138 -943,347 0.13% 33,013,322
2009-12-07 2009-12-03 5.392 6,889,485 +95,136 0.15% 37,150,099
2009-12-04 2009-12-02 5.372 6,794,349 -192,274 0.15% 36,501,405
2009-12-03 2009-12-01 5.552 6,986,623 -9,013 0.15% 38,790,158
2009-12-02 2009-11-30 5.352 6,995,636 +16,023 0.15% 37,443,070
2009-12-01 2009-11-27 5.153 6,979,613 -57,082 0.15% 35,963,380
2009-11-30 2009-11-26 5.173 7,036,695 -163,233 0.15% 36,398,035
2009-11-27 2009-11-25 5.193 7,199,928 -3,004 0.16% 37,386,168
2009-11-26 2009-11-24 5.153 7,202,932 -152,218 0.16% 37,114,060
2009-11-24 2009-11-20 4.933 7,355,150 -5,007 0.16% 36,282,561
2009-11-23 2009-11-19 4.813 7,360,157 -5,007 0.16% 35,425,303
2009-11-20 2009-11-18 4.913 7,365,164 -165,236 0.16% 36,184,867
2009-11-19 2009-11-17 4.913 7,530,400 +4,006 0.16% 36,996,667
2009-11-17 2009-11-13 4.454 7,526,394 -225,322 0.16% 33,519,788
2009-11-16 2009-11-12 4.494 7,751,716 -35,050 0.17% 34,832,915
2009-11-13 2009-11-11 4.474 7,786,766 -417,596 0.17% 34,834,902
2009-11-12 2009-11-10 4.494 8,204,362 -129,184 0.18% 36,866,914
2009-11-11 2009-11-09 4.534 8,333,546 -172,246 0.18% 37,780,277
2009-11-10 2009-11-06 4.374 8,505,792 +163,233 0.19% 37,202,174
2009-11-09 2009-11-05 4.294 8,342,559 +4,005 0.18% 35,821,783
2009-11-06 2009-11-04 4.414 8,338,554 +219,313 0.18% 36,803,784
2009-11-05 2009-11-03 4.334 8,119,241 +100,143 0.18% 35,187,192
2009-11-04 2009-11-02 4.414 8,019,098 +54,078 0.17% 35,393,804
2009-11-03 2009-10-30 4.414 7,965,020 +152,217 0.17% 35,155,121
2009-11-02 2009-10-29 4.394 7,812,803 -67,096 0.17% 34,327,249
2009-10-30 2009-10-28 4.553 7,879,899 +154,220 0.17% 35,881,034
2009-10-29 2009-10-27 4.673 7,725,679 +8,012 0.17% 36,104,552
2009-10-28 2009-10-23 4.893 7,717,667 +15,021 0.17% 37,762,572
2009-10-23 2009-10-21 4.953 7,702,646 -6,008 0.17% 38,150,573
2009-10-22 2009-10-20 4.913 7,708,654 -388,555 0.17% 37,872,424
2009-10-21 2009-10-19 4.893 8,097,209 +294,420 0.18% 39,619,673
2009-10-19 2009-10-15 4.553 7,802,789 -5,007 0.17% 35,529,914
2009-10-16 2009-10-14 4.593 7,807,796 -5,007 0.17% 35,864,579
2009-10-15 2009-10-13 4.573 7,812,803 +174,249 0.17% 35,731,546
2009-10-13 2009-10-09 4.613 7,638,554 -71,102 0.17% 35,239,731
2009-10-12 2009-10-08 4.613 7,709,656 +232,332 0.17% 35,567,753
2009-10-09 2009-10-07 4.593 7,477,324 +160,229 0.16% 34,346,579
2009-10-08 2009-10-06 4.593 7,317,095 -2,003 0.16% 33,610,578
2009-10-06 2009-10-02 4.314 7,319,098 -2,003 0.16% 31,573,357
2009-10-02 2009-09-29 4.314 7,321,101 +3,004 0.16% 31,581,998
2009-09-30 2009-09-28 4.354 7,318,097 -36,051 0.16% 31,861,345
2009-09-28 2009-09-24 4.514 7,354,148 -10,014 0.16% 33,193,286
2009-09-24 2009-09-22 4.713 7,364,162 -15,022 0.16% 34,709,214
2009-09-22 2009-09-18 4.813 7,379,184 -11,016 0.16% 35,516,882
2009-09-21 2009-09-17 4.893 7,390,200 +4,006 0.16% 36,160,275
2009-09-18 2009-09-16 4.853 7,386,194 -68,097 0.16% 35,845,648
2009-09-16 2009-09-14 4.993 7,454,291 -31,044 0.16% 37,218,237
2009-09-15 2009-09-11 4.913 7,485,335 -315,451 0.16% 36,775,264
2009-09-14 2009-09-10 4.853 7,800,786 +10,014 0.17% 37,857,688
2009-09-11 2009-09-09 4.773 7,790,772 -14,020 0.17% 37,186,717
2009-09-10 2009-09-08 4.793 7,804,792 -21,030 0.17% 37,409,510
2009-09-09 2009-09-07 4.953 7,825,822 -261,373 0.17% 38,760,654
2009-09-08 2009-09-04 4.833 8,087,195 -15,021 0.18% 39,086,135
2009-09-07 2009-09-03 4.673 8,102,216 +245,350 0.18% 37,864,229
2009-09-04 2009-09-02 4.494 7,856,866 -16,023 0.17% 35,305,414
2009-09-03 2009-09-01 4.553 7,872,889 +16,023 0.17% 35,849,114
2009-09-02 2009-08-31 4.354 7,856,866 +190,272 0.17% 34,207,024
2009-09-01 2009-08-28 4.534 7,666,594 +340,486 0.17% 34,756,639
2009-08-31 2009-08-27 4.673 7,326,108 +278,397 0.16% 34,237,230
2009-08-28 2009-08-26 4.913 7,047,711 +180,258 0.15% 34,625,228
2009-08-27 2009-08-25 4.913 6,867,453 -105,150 0.15% 33,739,625
2009-08-26 2009-08-24 4.913 6,972,603 -20,029 0.15% 34,256,224
2009-08-25 2009-08-21 4.893 6,992,632 -110,157 0.15% 34,214,973
2009-08-24 2009-08-20 4.813 7,102,789 +75,107 0.15% 34,186,560
2009-08-21 2009-08-19 4.793 7,027,682 -89,127 0.15% 33,684,708
2009-08-20 2009-08-18 4.913 7,116,809 -377,539 0.16% 34,964,705
2009-08-19 2009-08-17 4.853 7,494,348 -292,418 0.16% 36,370,526
2009-08-18 2009-08-14 5.272 7,786,766 -115,164 0.17% 41,055,420
2009-08-17 2009-08-13 5.272 7,901,930 -5,007 0.17% 41,662,618
2009-08-14 2009-08-12 5.133 7,906,937 +41,058 0.17% 40,583,626
2009-08-13 2009-08-11 5.073 7,865,879 -27,038 0.17% 39,901,611
2009-08-12 2009-08-10 5.033 7,892,917 -15,022 0.17% 39,723,502
2009-08-11 2009-08-07 4.953 7,907,939 -9,013 0.17% 39,167,373
2009-08-10 2009-08-06 5.173 7,916,952 -2,003 0.17% 40,951,256
2009-08-07 2009-08-05 5.233 7,918,955 -353,504 0.17% 41,436,075
2009-08-06 2009-08-04 5.292 8,272,459 +260,371 0.18% 43,781,430
2009-08-05 2009-08-03 5.432 8,012,088 +39,056 0.17% 43,523,525
2009-08-04 2009-07-31 5.412 7,973,032 -180,257 0.17% 43,152,131
2009-08-03 2009-07-30 5.372 8,153,289 +300,429 0.18% 43,802,063
2009-07-31 2009-07-29 5.532 7,852,860 -203,290 0.17% 43,442,726
2009-07-30 2009-07-28 5.492 8,056,150 +554,792 0.18% 44,245,559
2009-07-29 2009-07-27 5.113 7,501,358 -102,146 0.17% 38,352,114
2009-07-28 2009-07-24 5.033 7,603,504 +52,074 0.17% 38,266,943
2009-07-27 2009-07-23 5.093 7,551,430 +105,150 0.17% 38,457,303
2009-07-24 2009-07-22 4.993 7,446,280 +57,082 0.17% 37,178,239
2009-07-23 2009-07-21 5.472 7,389,198 +530,758 0.17% 40,434,988
2009-07-22 2009-07-20 5.472 6,858,440 -246,352 0.16% 37,530,587
2009-07-21 2009-07-17 5.452 7,104,792 -70,100 0.16% 38,736,775
2009-07-20 2009-07-16 5.272 7,174,892 -10,014 0.16% 37,829,338
2009-07-17 2009-07-15 5.312 7,184,906 -144,206 0.16% 38,169,122
2009-07-16 2009-07-14 5.233 7,329,112 -47,068 0.17% 38,349,711
2009-07-15 2009-07-13 5.193 7,376,180 +89,128 0.17% 38,301,369
2009-07-14 2009-07-10 5.292 7,287,052 -177,253 0.17% 38,566,230
2009-07-13 2009-07-09 5.173 7,464,305 -17,025 0.17% 38,609,892
2009-07-10 2009-07-08 5.173 7,481,330 -143,204 0.17% 38,697,956
2009-07-09 2009-07-07 5.492 7,624,534 -306,438 0.18% 41,875,060
2009-07-08 2009-07-06 5.852 7,930,972 +317,454 0.18% 46,409,136
2009-07-07 2009-07-03 5.712 7,613,518 +232,331 0.17% 43,487,141
2009-07-06 2009-07-02 5.492 7,381,187 +195,279 0.17% 40,538,563
2009-07-03 2009-06-30 5.292 7,185,908 +72,103 0.16% 38,030,933
2009-07-02 2009-06-29 5.432 7,113,805 -12,017 0.16% 38,643,843
2009-06-30 2009-06-26 5.552 7,125,822 -102,146 0.16% 39,563,000
2009-06-29 2009-06-25 5.412 7,227,968 +14,020 0.17% 39,119,650
2009-06-26 2009-06-24 5.193 7,213,948 +36,052 0.17% 37,458,968
2009-06-25 2009-06-23 5.113 7,177,896 -59,085 0.16% 36,698,353
2009-06-24 2009-06-22 5.173 7,236,981 +5,007 0.17% 37,434,035
2009-06-23 2009-06-19 5.113 7,231,974 -27,038 0.17% 36,974,837
2009-06-22 2009-06-18 5.073 7,259,012 +223,319 0.17% 36,823,128
2009-06-19 2009-06-17 5.252 7,035,693 +93,133 0.16% 36,954,904
2009-06-18 2009-06-16 4.853 6,942,560 +122,174 0.16% 33,692,665
2009-06-17 2009-06-15 5.213 6,820,386 -46,066 0.16% 35,551,580
2009-06-16 2009-06-12 5.432 6,866,452 -140,200 0.16% 37,300,164
2009-06-15 2009-06-11 5.452 7,006,652 +244,349 0.16% 38,201,696
2009-06-12 2009-06-10 5.372 6,762,303 +423,605 0.16% 36,329,244
2009-06-11 2009-06-09 5.333 6,338,698 +62,088 0.15% 33,802,242
2009-06-10 2009-06-08 5.514 6,276,610 +491,632 0.14% 34,607,903
2009-06-09 2009-06-05 5.433 5,784,978 -579,427 0.13% 31,431,496
2009-06-08 2009-06-04 5.574 6,364,405 +122,246 0.15% 35,476,205
2009-06-05 2009-06-03 5.675 6,242,159 -259,401 0.14% 35,422,851
2009-06-04 2009-06-02 5.675 6,501,560 -464,138 0.15% 36,894,893
2009-06-03 2009-06-01 6.077 6,965,698 -58,638 0.16% 42,332,231
2009-06-02 2009-05-29 5.816 7,024,336 +36,773 0.16% 40,851,000
2009-06-01 2009-05-27 5.675 6,987,563 +411,463 0.16% 39,652,851
2009-05-29 2009-05-26 5.554 6,576,100 +1,082,326 0.15% 36,523,893
2009-05-27 2009-05-25 5.896 5,493,774 -268,345 0.13% 32,392,016
2009-05-26 2009-05-22 5.614 5,762,119 +214,676 0.13% 32,350,873
2009-05-25 2009-05-21 5.775 5,547,443 +64,602 0.13% 32,038,658
2009-05-22 2009-05-20 5.675 5,482,841 +23,853 0.13% 31,113,892
2009-05-21 2009-05-19 5.916 5,458,988 -286,235 0.13% 32,296,766
2009-05-20 2009-05-18 5.896 5,745,223 -80,504 0.13% 33,874,593
2009-05-19 2009-05-15 5.494 5,825,727 +161,007 0.13% 32,004,596
2009-05-18 2009-05-14 4.830 5,664,720 +125,228 0.13% 27,358,310
2009-05-15 2009-05-13 4.970 5,539,492 +815,969 0.13% 27,533,820
2009-05-14 2009-05-12 4.508 4,723,523 +25,841 0.11% 21,291,861
2009-05-13 2009-05-11 4.487 4,697,682 +35,779 0.11% 21,080,847
2009-05-12 2009-05-08 4.729 4,661,903 +63,608 0.11% 22,046,044
2009-05-11 2009-05-07 4.769 4,598,295 -69,571 0.11% 21,930,309
2009-05-08 2009-05-06 4.830 4,667,866 -8,945 0.11% 22,543,908
2009-05-07 2009-05-05 4.669 4,676,811 +44,724 0.11% 21,834,205
2009-05-06 2009-05-04 4.608 4,632,087 -13,914 0.11% 21,345,767
2009-05-05 2009-04-30 4.226 4,646,001 -75,534 0.11% 19,633,520
2009-05-04 2009-04-29 4.105 4,721,535 -1,894,320 0.11% 19,382,641
2009-04-30 2009-04-28 3.823 6,615,855 +97,399 0.15% 25,295,260
2009-04-29 2009-04-27 3.924 6,518,456 +2,982 0.15% 25,578,727
2009-04-28 2009-04-24 4.045 6,515,474 +155,044 0.15% 26,353,703
2009-04-27 2009-04-23 4.085 6,360,430 +118,271 0.15% 25,982,569
2009-04-24 2009-04-22 3.984 6,242,159 -59,633 0.14% 24,871,363
2009-04-23 2009-04-21 4.085 6,301,792 +452,212 0.15% 25,743,031
2009-04-22 2009-04-20 4.286 5,849,580 -39,755 0.14% 25,072,859
2009-04-21 2009-04-17 4.266 5,889,335 +52,676 0.14% 25,124,747
2009-04-20 2009-04-16 4.508 5,836,659 -24,847 0.14% 26,309,459
2009-04-17 2009-04-15 4.528 5,861,506 -154,050 0.14% 26,539,413
2009-04-16 2009-04-14 4.286 6,015,556 -198,775 0.14% 25,784,277
2009-04-15 2009-04-09 4.065 6,214,331 +252,444 0.14% 25,260,697
2009-04-14 2009-04-08 3.944 5,961,887 +112,307 0.14% 23,514,697
2009-04-09 2009-04-07 4.166 5,849,580 +329,966 0.14% 24,366,581
2009-04-08 2009-04-06 4.347 5,519,614 +72,552 0.13% 23,991,756
2009-04-07 2009-04-03 4.407 5,447,062 -4,969 0.13% 24,005,237
2009-04-06 2009-04-02 4.628 5,452,031 -179,891 0.13% 25,233,978
2009-04-03 2009-04-01 4.327 5,631,922 -353,818 0.13% 24,366,585
2009-04-02 2009-03-31 3.904 5,985,740 +133,179 0.14% 23,367,871
2009-04-01 2009-03-30 3.964 5,852,561 +97,399 0.14% 23,201,269
2009-03-31 2009-03-27 4.367 5,755,162 +161,007 0.13% 25,131,410
2009-03-30 2009-03-26 4.045 5,594,155 -61,620 0.13% 22,627,164
2009-03-27 2009-03-25 3.904 5,655,775 -223,621 0.13% 22,079,713
2009-03-26 2009-03-24 4.005 5,879,396 +178,897 0.14% 23,544,277
2009-03-25 2009-03-23 3.823 5,700,499 -9,939 0.13% 21,795,460
2009-03-24 2009-03-20 3.622 5,710,438 -24,847 0.13% 20,684,332
2009-03-23 2009-03-19 3.703 5,735,285 -18,814 0.13% 21,235,985
2009-03-20 2009-03-18 3.683 5,754,099 -10,932 0.16% 21,189,855
2009-03-19 2009-03-17 3.441 5,765,031 +4,969 0.16% 19,837,975
2009-03-18 2009-03-16 3.522 5,760,062 +3,976 0.16% 20,284,522
2009-03-17 2009-03-13 3.421 5,756,086 -24,847 0.16% 19,691,363
2009-03-16 2009-03-12 3.401 5,780,933 -14,908 0.16% 19,660,032
2009-03-13 2009-03-11 3.300 5,795,841 -4,970 0.16% 19,127,574
2009-03-12 2009-03-10 3.179 5,800,811 +16,896 0.17% 18,443,586
2009-03-10 2009-03-06 3.179 5,783,915 +24,847 0.16% 18,389,866
2009-03-09 2009-03-05 3.200 5,759,068 +250,456 0.16% 18,426,757
2009-03-06 2009-03-04 3.280 5,508,612 -13,914 0.16% 18,068,802
2009-03-03 2009-02-27 3.099 5,522,526 +14,908 0.16% 17,114,258
2009-03-02 2009-02-26 3.159 5,507,618 -49,694 0.16% 17,400,552
2009-02-27 2009-02-25 3.280 5,557,312 +10,933 0.16% 18,228,543
2009-02-25 2009-02-23 3.381 5,546,379 +19,877 0.16% 18,750,739
2009-02-24 2009-02-20 3.340 5,526,502 -19,877 0.16% 18,461,118
2009-02-20 2009-02-18 3.401 5,546,379 +14,908 0.16% 18,862,351
2009-02-18 2009-02-16 3.501 5,531,471 +22,859 0.16% 19,368,209
2009-02-17 2009-02-13 3.562 5,508,612 +14,908 0.16% 19,620,724
2009-02-16 2009-02-12 3.622 5,493,704 -9,939 0.16% 19,899,279
2009-02-13 2009-02-11 3.723 5,503,643 +14,908 0.16% 20,489,037
2009-02-12 2009-02-10 3.823 5,488,735 +9,939 0.16% 20,985,796
2009-02-11 2009-02-09 3.864 5,478,796 -25,841 0.16% 21,168,298
2009-02-10 2009-02-06 3.823 5,504,637 -20,871 0.16% 21,046,596
2009-02-06 2009-02-04 3.280 5,525,508 -14,908 0.16% 18,124,223
2009-02-05 2009-02-03 3.179 5,540,416 +4,969 0.16% 17,615,665
2009-02-04 2009-02-02 3.260 5,535,447 +805,611 0.16% 18,045,432
2009-02-03 2009-01-30 3.542 4,729,836 +24,846 0.13% 16,751,678
2009-01-22 2009-01-20 3.461 4,704,990 +15,902 0.13% 16,284,961
2009-01-21 2009-01-19 3.562 4,689,088 -38,761 0.13% 16,701,721
2009-01-20 2009-01-16 3.783 4,727,849 +49,694 0.13% 17,886,321
2009-01-09 2009-01-07 4.186 4,678,155 +34,785 0.13% 19,581,119
2009-01-07 2009-01-05 4.306 4,643,370 +1,988 0.13% 19,996,162
2009-01-05 2008-12-31 4.226 4,641,382 -71,559 0.13% 19,614,000
2008-12-30 2008-12-24 3.864 4,712,941 -49,693 0.19% 18,209,281
2008-12-29 2008-12-22 4.025 4,762,634 -149,081 0.19% 19,167,999
2008-12-23 2008-12-19 4.166 4,911,715 -426,371 0.20% 20,459,880
2008-12-22 2008-12-18 4.487 5,338,086 +556,568 0.22% 23,954,660
2008-12-19 2008-12-17 3.783 4,781,518 -491,966 0.20% 18,089,361
2008-12-18 2008-12-16 3.723 5,273,484 +486,003 0.22% 19,632,198
2008-12-17 2008-12-15 3.602 4,787,481 -59,632 0.20% 17,244,860
2008-12-16 2008-12-12 3.401 4,847,113 -267,352 0.20% 16,484,259
2008-12-15 2008-12-11 3.683 5,114,465 -976,976 0.21% 18,834,360
2008-12-12 2008-12-10 3.763 6,091,441 -1,196,622 0.25% 22,922,460
2008-12-11 2008-12-09 3.441 7,288,063 -1,041,578 0.30% 25,078,861
2008-12-10 2008-12-08 3.743 8,329,641 +109,326 0.34% 31,177,322
2008-12-09 2008-12-05 3.622 8,220,315 -163,989 0.34% 29,775,601
2008-12-08 2008-12-04 3.622 8,384,304 -317,045 0.34% 30,369,602
2008-12-05 2008-12-03 3.542 8,701,349 +321,021 0.36% 30,817,601
2008-12-04 2008-12-02 3.200 8,380,328 +85,473 0.34% 26,813,760
2008-12-03 2008-12-01 3.240 8,294,855 +381,647 0.34% 26,874,120
2008-12-02 2008-11-28 2.978 7,913,208 +486,003 0.32% 23,567,519
2008-12-01 2008-11-27 2.777 7,427,205 -776,214 0.30% 20,625,480
2008-11-28 2008-11-26 2.536 8,203,419 +561,538 0.34% 20,800,080
2008-11-25 2008-11-21 2.415 7,641,881 +51,681 0.31% 18,453,599
2008-11-24 2008-11-20 2.334 7,590,200 -11,926 0.31% 17,717,840
2008-11-21 2008-11-19 2.515 7,602,126 -45,718 0.31% 19,122,499
2008-11-20 2008-11-18 2.455 7,647,844 -49,694 0.31% 18,775,799
2008-11-19 2008-11-17 2.556 7,697,538 +3,975 0.32% 19,672,300
2008-11-18 2008-11-14 2.536 7,693,563 +49,694 0.31% 19,507,321
2008-11-17 2008-11-13 2.495 7,643,869 +39,755 0.31% 19,073,680
2008-11-14 2008-11-12 2.495 7,604,114 -75,534 0.31% 18,974,480
2008-11-13 2008-11-11 2.515 7,679,648 +298,161 0.31% 19,317,499
2008-11-12 2008-11-10 2.717 7,381,487 +24,847 0.30% 20,052,901
2008-11-11 2008-11-07 2.596 7,356,640 -10,933 0.30% 19,097,160
2008-11-07 2008-11-05 2.817 7,367,573 +70,565 0.30% 20,756,401
2008-11-06 2008-11-04 2.656 7,297,008 -14,908 0.30% 19,382,881
2008-11-05 2008-11-03 2.717 7,311,916 -44,724 0.30% 19,863,901
2008-11-04 2008-10-31 2.918 7,356,640 -44,724 0.30% 21,465,800
2008-11-03 2008-10-30 2.495 7,401,364 -120,259 0.30% 18,468,559
2008-10-31 2008-10-29 2.214 7,521,623 -112,307 0.31% 16,649,601
2008-10-29 2008-10-27 2.475 7,633,930 -489,979 0.31% 18,895,259
2008-10-28 2008-10-24 3.039 8,123,909 -144,112 0.33% 24,685,480
2008-10-27 2008-10-23 3.562 8,268,021 +327,978 0.34% 29,449,262
2008-10-24 2008-10-22 3.522 7,940,043 +147,093 0.33% 27,961,501
2008-10-23 2008-10-21 3.683 7,792,950 +19,878 0.32% 28,698,061
2008-10-22 2008-10-20 3.743 7,773,072 -4,970 0.32% 29,094,119
2008-10-20 2008-10-16 3.763 7,778,042 -74,540 0.32% 29,269,241
2008-10-17 2008-10-15 3.844 7,852,582 -28,822 0.32% 30,181,820
2008-10-16 2008-10-14 4.025 7,881,404 -143,118 0.32% 31,719,999
2008-10-15 2008-10-13 3.864 8,024,522 -174,921 0.33% 31,004,160
2008-10-14 2008-10-10 3.622 8,199,443 +58,638 0.34% 29,699,999
2008-10-13 2008-10-09 4.005 8,140,805 +97,400 0.33% 32,600,180
2008-10-10 2008-10-08 4.125 8,043,405 +98,393 0.33% 33,181,298
2008-10-09 2008-10-06 4.407 7,945,012 -35,780 0.33% 35,013,719
2008-10-08 2008-10-03 4.789 7,980,792 +190,824 0.33% 38,222,802
2008-10-06 2008-10-02 5.031 7,789,968 +414,444 0.32% 39,189,999
2008-10-03 2008-09-30 4.387 7,375,524 +24,847 0.30% 32,355,562
2008-10-02 2008-09-29 4.528 7,350,677 -70,565 0.30% 33,282,001
2008-09-30 2008-09-26 4.327 7,421,242 +346,862 0.30% 32,108,102
2008-09-26 2008-09-24 3.924 7,074,380 +76,528 0.29% 27,760,199
2008-09-25 2008-09-23 3.984 6,997,852 -7,951 0.29% 27,882,359
2008-09-24 2008-09-22 4.467 7,005,803 +88,454 0.29% 31,297,559
2008-09-23 2008-09-19 4.588 6,917,349 -115,289 0.28% 31,737,602
2008-09-22 2008-09-18 4.025 7,032,638 -19,877 0.29% 28,304,001
2008-09-19 2008-09-17 4.186 7,052,515 +231,572 0.29% 29,519,359
2008-09-18 2008-09-16 4.407 6,820,943 -111,314 0.28% 30,059,940
2008-09-17 2008-09-12 4.789 6,932,257 +306,113 0.28% 33,201,002
2008-09-16 2008-09-11 4.910 6,626,144 +149,081 0.27% 32,534,959
2008-09-12 2008-09-10 5.393 6,477,063 +29,816 0.27% 34,931,118
2008-09-11 2008-09-09 5.373 6,447,247 +40,749 0.26% 34,640,579
2008-09-10 2008-09-08 5.574 6,406,498 -166,971 0.26% 35,710,838
2008-09-09 2008-09-05 5.635 6,573,469 -29,816 0.27% 37,038,401
2008-09-08 2008-09-04 5.735 6,603,285 -69,571 0.27% 37,870,800
2008-09-05 2008-09-03 5.876 6,672,856 -74,540 0.27% 39,209,759
2008-09-04 2008-09-02 5.836 6,747,396 -4,970 0.28% 39,376,197
2008-09-02 2008-08-29 5.755 6,752,366 +49,694 0.28% 38,861,681
2008-09-01 2008-08-28 5.635 6,702,672 -39,755 0.27% 37,766,399
2008-08-26 2008-08-21 5.393 6,742,427 -15,902 0.28% 36,362,239
2008-08-25 2008-08-20 5.474 6,758,329 +20,871 0.28% 36,992,000
2008-08-21 2008-08-19 5.373 6,737,458 -24,847 0.28% 36,199,861
2008-08-20 2008-08-18 5.635 6,762,305 +36,774 0.28% 38,102,402
2008-08-19 2008-08-15 5.977 6,725,531 -19,878 0.28% 40,195,978
2008-08-18 2008-08-14 5.896 6,745,409 -119,264 0.28% 39,771,822
2008-08-14 2008-08-12 6.077 6,864,673 -14,908 0.28% 41,718,278
2008-08-13 2008-08-11 5.936 6,879,581 +29,816 0.28% 40,839,797
2008-08-12 2008-08-08 6.218 6,849,765 +94,418 0.28% 42,592,558
2008-08-11 2008-08-07 6.178 6,755,347 -7,951 0.28% 41,733,577
2008-08-07 2008-08-04 6.238 6,763,298 -54,663 0.28% 42,190,997
2008-08-05 2008-08-01 6.077 6,817,961 -51,682 0.28% 41,434,398
2008-08-04 2008-07-31 6.077 6,869,643 +57,645 0.28% 41,748,482
2008-08-01 2008-07-30 6.138 6,811,998 -30,810 0.28% 41,809,399
2008-07-29 2008-07-25 6.158 6,842,808 -12,921 0.28% 42,136,199
2008-07-28 2008-07-24 6.158 6,855,729 +405,500 0.28% 42,215,763
2008-07-25 2008-07-23 6.379 6,450,229 -161,007 0.26% 41,146,601
2008-07-24 2008-07-22 6.037 6,611,236 +1,988 0.27% 39,912,000
2008-07-23 2008-07-21 6.037 6,609,248 -6,957 0.27% 39,899,998
2008-07-22 2008-07-18 5.796 6,616,205 +99,387 0.27% 38,344,318
2008-07-21 2008-07-17 5.836 6,516,818 +49,693 0.27% 38,030,599
2008-07-18 2008-07-16 5.916 6,467,125 +99,388 0.26% 38,261,162
2008-07-17 2008-07-15 5.816 6,367,737 +62,614 0.26% 37,032,458
2008-07-16 2008-07-14 6.077 6,305,123 +14,908 0.26% 38,317,757
2008-07-15 2008-07-11 6.399 6,290,215 -49,694 0.26% 40,252,437
2008-07-14 2008-07-10 6.258 6,339,909 +4,969 0.26% 39,677,380
2008-07-11 2008-07-09 6.198 6,334,940 -4,969 0.26% 39,263,842
2008-07-10 2008-07-08 6.198 6,339,909 +4,969 0.26% 39,294,640
2008-07-09 2008-07-07 6.580 6,334,940 -19,877 0.26% 41,685,962
2008-07-08 2008-07-04 5.856 6,354,817 -74,540 0.26% 37,213,080
2008-07-07 2008-07-03 5.453 6,429,357 +95,411 0.26% 35,061,977
2008-07-04 2008-07-02 5.635 6,333,946 +44,724 0.26% 35,688,801
2008-07-03 2008-06-30 5.977 6,289,222 +14,909 0.26% 37,588,323
2008-07-02 2008-06-27 6.278 6,274,313 +130,197 0.26% 39,393,117
2008-06-30 2008-06-26 6.822 6,144,116 -19,878 0.25% 41,913,958
2008-06-26 2008-06-24 6.822 6,163,994 -39,755 0.25% 42,049,562
2008-06-25 2008-06-23 6.862 6,203,749 +19,878 0.25% 42,570,443
2008-06-24 2008-06-20 6.842 6,183,871 -13,914 0.25% 42,309,599
2008-06-23 2008-06-19 6.943 6,197,785 +18,883 0.25% 43,028,398
2008-06-20 2008-06-18 7.023 6,178,902 -9,938 0.25% 43,394,662
2008-06-19 2008-06-17 6.782 6,188,840 +21,865 0.25% 41,969,977
2008-06-18 2008-06-16 6.882 6,166,975 -5,964 0.25% 42,442,198
2008-06-17 2008-06-13 6.560 6,172,939 +327,978 0.25% 40,495,723
2008-06-16 2008-06-12 7.043 5,844,961 -221,633 0.24% 41,167,002
2008-06-13 2008-06-11 7.546 6,066,594 -129,204 0.25% 45,779,998
2008-06-12 2008-06-10 7.868 6,195,798 +42,737 0.25% 48,751,172
2008-06-11 2008-06-06 7.949 6,153,061 -374,746 0.25% 48,912,739
2008-06-10 2008-06-05 7.201 6,527,807 +143,370 0.27% 47,006,240
2008-06-06 2008-06-04 7.343 6,384,437 +224,449 0.26% 46,877,824
2008-06-04 2008-06-02 7.322 6,159,988 +157,214 0.25% 45,105,203
2008-06-03 2008-05-30 6.918 6,002,774 -153,258 0.25% 41,525,638
2008-05-29 2008-05-27 6.837 6,156,032 -14,832 0.25% 42,087,757
2008-05-28 2008-05-26 6.351 6,170,864 +14,832 0.25% 39,193,481
2008-05-27 2008-05-23 6.675 6,156,032 +34,606 0.25% 41,091,597
2008-05-26 2008-05-22 6.877 6,121,426 -9,887 0.25% 42,098,801
2008-05-22 2008-05-20 6.877 6,131,313 -1,978 0.25% 42,166,797
2008-05-21 2008-05-19 6.978 6,133,291 -18,786 0.25% 42,800,700
2008-05-19 2008-05-15 6.978 6,152,077 +44,494 0.25% 42,931,797
2008-05-16 2008-05-14 6.999 6,107,583 +21,753 0.25% 42,744,839
2008-05-14 2008-05-09 6.918 6,085,830 -4,944 0.25% 42,100,197
2008-05-13 2008-05-08 6.857 6,090,774 -4,944 0.25% 41,764,799
2008-05-09 2008-05-07 6.898 6,095,718 -20,764 0.25% 42,045,300
2008-05-08 2008-05-06 6.837 6,116,482 +28,674 0.25% 41,817,360
2008-05-07 2008-05-05 6.574 6,087,808 +8,899 0.25% 40,020,501
2008-05-06 2008-05-02 6.796 6,078,909 +12,854 0.25% 41,314,560
2008-05-05 2008-04-30 6.675 6,066,055 +989 0.25% 40,490,999
2008-05-02 2008-04-29 6.695 6,065,066 +59,325 0.25% 40,607,078
2008-04-30 2008-04-28 6.817 6,005,741 +1,978 0.25% 40,938,762
2008-04-29 2008-04-25 7.080 6,003,763 -19,775 0.25% 42,503,999
2008-04-28 2008-04-24 7.100 6,023,538 -50,427 0.25% 42,765,837
2008-04-25 2008-04-23 7.120 6,073,965 +174,022 0.25% 43,246,718
2008-04-24 2008-04-22 6.493 5,899,943 +21,753 0.24% 38,308,139
2008-04-23 2008-04-21 6.169 5,878,190 -113,708 0.24% 36,264,498
2008-04-22 2008-04-18 6.270 5,991,898 +49,438 0.25% 37,572,000
2008-04-21 2008-04-17 6.473 5,942,460 +22,742 0.24% 38,464,001
2008-04-18 2008-04-16 6.392 5,919,718 +298,606 0.24% 37,837,838
2008-04-17 2008-04-15 6.351 5,621,112 -30,652 0.23% 35,701,799
2008-04-16 2008-04-14 6.230 5,651,764 -49,438 0.23% 35,210,561
2008-04-15 2008-04-11 6.533 5,701,202 -30,652 0.23% 37,248,360
2008-04-11 2008-04-09 6.473 5,731,854 -14,831 0.24% 37,100,803
2008-04-09 2008-04-07 6.473 5,746,685 +18,786 0.24% 37,196,800
2008-04-08 2008-04-03 6.473 5,727,899 +5,933 0.24% 37,075,203
2008-04-07 2008-04-02 6.311 5,721,966 +20,764 0.24% 36,110,880
2008-04-03 2008-04-01 6.149 5,701,202 +29,663 0.23% 35,057,280
2008-04-02 2008-03-31 6.372 5,671,539 -7,910 0.23% 36,136,800
2008-04-01 2008-03-28 6.453 5,679,449 -9,888 0.23% 36,646,719
2008-03-31 2008-03-27 6.250 5,689,337 -24,719 0.23% 35,559,721
2008-03-28 2008-03-26 5.947 5,714,056 -400,448 0.24% 33,980,521
2008-03-27 2008-03-25 6.068 6,114,504 +340,134 0.25% 37,103,997
2008-03-26 2008-03-20 5.219 5,774,370 -2,967 0.24% 30,134,398
2008-03-25 2008-03-19 5.198 5,777,337 +49,438 0.24% 30,033,022
2008-03-19 2008-03-17 5.360 5,727,899 -6,921 0.24% 30,702,903
2008-03-18 2008-03-14 5.603 5,734,820 -4,944 0.24% 32,132,001
2008-03-14 2008-03-12 5.482 5,739,764 -57,348 0.24% 31,463,102
2008-03-13 2008-03-11 5.563 5,797,112 +27,685 0.24% 32,246,501
2008-03-12 2008-03-10 5.805 5,769,427 -2,966 0.24% 33,492,903
2008-03-11 2008-03-07 6.008 5,772,393 +4,944 0.24% 34,677,721
2008-03-07 2008-03-05 6.230 5,767,449 -14,831 0.24% 35,931,280
2008-03-06 2008-03-04 6.230 5,782,280 -44,495 0.24% 36,023,677
2008-03-05 2008-03-03 6.230 5,826,775 +22,742 0.24% 36,300,882
2008-03-04 2008-02-29 6.392 5,804,033 -4,944 0.24% 37,098,399
2008-03-03 2008-02-28 6.331 5,808,977 +21,753 0.24% 36,777,500
2008-02-29 2008-02-27 6.412 5,787,224 -8,899 0.24% 37,108,019
2008-02-28 2008-02-26 6.291 5,796,123 +11,865 0.24% 36,461,639
2008-02-27 2008-02-25 6.129 5,784,258 -4,944 0.24% 35,451,000
2008-02-25 2008-02-21 6.068 5,789,202 +47,461 0.24% 35,130,001
2008-02-22 2008-02-20 6.675 5,741,741 +9,887 0.24% 38,326,199
2008-02-21 2008-02-19 6.978 5,731,854 +35,596 0.24% 39,999,303
2008-02-20 2008-02-18 7.403 5,696,258 -98,876 0.23% 42,170,519
2008-02-19 2008-02-15 7.585 5,795,134 +103,820 0.24% 43,957,498
2008-02-18 2008-02-14 7.525 5,691,314 -15,821 0.23% 42,824,638
2008-02-15 2008-02-13 7.080 5,707,135 -29,662 0.23% 40,404,003
2008-02-14 2008-02-12 6.877 5,736,797 +15,820 0.24% 39,453,597
2008-02-12 2008-02-06 7.484 5,720,977 -7,910 0.24% 42,816,399
2008-02-11 2008-02-04 8.111 5,728,887 -19,776 0.24% 46,467,878
2008-02-05 2008-02-01 7.484 5,748,663 -17,797 0.24% 43,023,604
2008-01-30 2008-01-28 6.614 5,766,460 +46,472 0.24% 38,141,278
2008-01-29 2008-01-25 7.221 5,719,988 -182,921 0.24% 41,304,897
2008-01-28 2008-01-24 6.331 5,902,909 -83,056 0.24% 37,372,198
2008-01-25 2008-01-23 6.432 5,985,965 -209,618 0.25% 38,503,437
2008-01-24 2008-01-22 6.270 6,195,583 +34,607 0.25% 38,849,200
2008-01-23 2008-01-21 7.241 6,160,976 -55,371 0.25% 44,613,958
2008-01-22 2008-01-18 7.788 6,216,347 +50,427 0.26% 48,409,900
2008-01-21 2008-01-17 7.990 6,165,920 +1,977 0.25% 49,264,399
2008-01-18 2008-01-16 8.273 6,163,943 -43,505 0.25% 50,994,124
2008-01-17 2008-01-15 8.819 6,207,448 -6,921 0.26% 54,744,159
2008-01-16 2008-01-14 8.293 6,214,369 +7,910 0.26% 51,536,996
2008-01-15 2008-01-11 8.212 6,206,459 -149,303 0.26% 50,969,237
2008-01-14 2008-01-10 7.848 6,355,762 +79,101 0.26% 49,881,277
2008-01-11 2008-01-09 7.727 6,276,661 +12,853 0.26% 48,498,717
2008-01-10 2008-01-08 8.010 6,263,808 +989 0.26% 50,173,204
2008-01-09 2008-01-07 8.091 6,262,819 +4,944 0.26% 50,672,002
2008-01-08 2008-01-04 8.273 6,257,875 +3,955 0.26% 51,771,220
2008-01-04 2008-01-02 8.374 6,253,920 -9,888 0.26% 52,371,001
2008-01-02 2007-12-27 8.293 6,263,808 -4,943 0.26% 51,947,004
2007-12-28 2007-12-24 8.435 6,268,751 +34,606 0.26% 52,875,597
2007-12-27 2007-12-20 8.152 6,234,145 +79,101 0.26% 50,818,303
2007-12-21 2007-12-19 7.788 6,155,044 +84,045 0.25% 47,932,502
2007-12-20 2007-12-18 8.253 6,070,999 +15,820 0.25% 50,102,401
2007-12-18 2007-12-14 9.042 6,055,179 -687,189 0.25% 54,748,562
2007-12-17 2007-12-13 8.799 6,742,368 -142,382 0.28% 59,325,297
2007-12-14 2007-12-12 9.891 6,884,750 -21,753 0.28% 68,098,139
2007-12-13 2007-12-11 10.134 6,906,503 -18,786 0.28% 69,989,701
2007-12-12 2007-12-10 10.114 6,925,289 -25,708 0.28% 70,039,997
2007-12-11 2007-12-07 10.073 6,950,997 +20,764 0.29% 70,018,798
2007-12-10 2007-12-06 10.417 6,930,233 +167,101 0.29% 72,192,698
2007-12-07 2007-12-05 9.932 6,763,132 -989 0.28% 67,168,796
2007-12-06 2007-12-04 9.871 6,764,121 -36,584 0.28% 66,768,159
2007-12-05 2007-12-03 9.972 6,800,705 -14,832 0.28% 67,817,077
2007-12-04 2007-11-30 10.114 6,815,537 -28,674 0.28% 68,930,002
2007-12-03 2007-11-29 9.750 6,844,211 -70,202 0.28% 66,728,081
2007-11-30 2007-11-28 9.830 6,914,413 -25,708 0.28% 67,971,960
2007-11-29 2007-11-27 9.244 6,940,121 -7,910 0.29% 64,153,662
2007-11-28 2007-11-26 8.738 6,948,031 -4,944 0.29% 60,713,281
2007-11-27 2007-11-23 8.111 6,952,975 +105,798 0.29% 56,396,643
2007-11-26 2007-11-22 8.678 6,847,177 +3,955 0.28% 59,416,499
2007-11-23 2007-11-21 9.487 6,843,222 +7,910 0.28% 64,918,979
2007-11-22 2007-11-20 10.114 6,835,312 -11,865 0.28% 69,130,000
2007-11-21 2007-11-19 9.709 6,847,177 -19,775 0.28% 66,479,999
2007-11-20 2007-11-16 10.559 6,866,952 -22,742 0.28% 72,505,796
2007-11-19 2007-11-15 10.862 6,889,694 +55,371 0.28% 74,836,321
2007-11-16 2007-11-14 11.327 6,834,323 -21,753 0.28% 77,414,397
2007-11-15 2007-11-13 11.105 6,856,076 +989 0.28% 76,135,320
2007-11-14 2007-11-12 10.700 6,855,087 -527,010 0.28% 73,351,137
2007-11-13 2007-11-09 12.116 7,382,097 -64,270 0.30% 89,442,675
2007-11-12 2007-11-08 12.177 7,446,367 -161,168 0.31% 90,673,241
2007-11-09 2007-11-07 12.683 7,607,535 +128,539 0.31% 96,482,758
2007-11-08 2007-11-06 12.399 7,478,996 -41,528 0.31% 92,734,639
2007-11-07 2007-11-05 11.691 7,520,524 +21,753 0.31% 87,925,359
2007-11-06 2007-11-02 11.752 7,498,771 +1,987,411 0.31% 88,126,076
2007-11-05 2007-11-01 12.035 5,511,360 -443,954 0.23% 66,330,605
2007-11-02 2007-10-31 12.359 5,955,314 +324,314 0.25% 73,601,063
2007-11-01 2007-10-30 11.873 5,631,000 +587,325 0.23% 66,859,302
2007-10-31 2007-10-29 10.498 5,043,675 +10,876 0.21% 52,948,378
2007-10-30 2007-10-26 10.053 5,032,799 +172,045 0.21% 50,594,602
2007-10-29 2007-10-25 9.446 4,860,754 -4,944 0.20% 45,915,438
2007-10-26 2007-10-24 9.305 4,865,698 +255,101 0.20% 45,273,200
2007-10-25 2007-10-23 9.588 4,610,597 +365,842 0.19% 44,205,236
2007-10-23 2007-10-18 8.799 4,244,755 +104,808 0.17% 37,349,096
2007-10-22 2007-10-17 7.909 4,139,947 -9,887 0.17% 32,742,343
2007-10-18 2007-10-16 7.889 4,149,834 +53,393 0.17% 32,736,598
2007-10-17 2007-10-15 7.828 4,096,441 -158,202 0.17% 32,066,819
2007-10-16 2007-10-12 7.929 4,254,643 -255,101 0.18% 33,735,519
2007-10-15 2007-10-11 7.504 4,509,744 -152,269 0.19% 33,842,622
2007-10-12 2007-10-10 7.464 4,662,013 -116,674 0.19% 34,796,700
2007-10-11 2007-10-09 7.504 4,778,687 +155,236 0.20% 35,860,860
2007-10-10 2007-10-08 7.484 4,623,451 +3,955 0.19% 34,602,398
2007-10-09 2007-10-05 7.788 4,619,496 +26,696 0.19% 35,974,398
2007-10-08 2007-10-04 7.707 4,592,800 -1,473,255 0.19% 35,394,902
2007-10-05 2007-10-03 7.889 6,066,055 -149,303 0.25% 47,852,999
2007-10-04 2007-10-02 7.909 6,215,358 -62,292 0.26% 49,156,518
2007-10-03 2007-09-28 7.363 6,277,650 +70,202 0.26% 46,220,718
2007-10-02 2007-09-27 7.464 6,207,448 +219,505 0.26% 46,331,639
2007-09-28 2007-09-25 7.767 5,987,943 -116,674 0.25% 46,510,081
2007-09-27 2007-09-24 7.929 6,104,617 +207,640 0.25% 48,404,161
2007-09-25 2007-09-21 7.868 5,896,977 +217,528 0.24% 46,399,921
2007-09-24 2007-09-20 7.646 5,679,449 +1,031,279 0.23% 43,424,639
2007-09-21 2007-09-19 7.423 4,648,170 -45,483 0.19% 34,505,337
2007-09-20 2007-09-18 7.403 4,693,653 -192,809 0.19% 34,748,037
2007-09-19 2007-09-17 7.464 4,886,462 +56,359 0.20% 36,471,960
2007-09-18 2007-09-14 7.666 4,830,103 +46,472 0.20% 37,028,303
2007-09-17 2007-09-13 7.747 4,783,631 -888,897 0.20% 37,059,082
2007-09-14 2007-09-12 7.788 5,672,528 -114,696 0.23% 44,174,901
2007-09-13 2007-09-11 7.423 5,787,224 -514,156 0.24% 42,961,018
2007-09-12 2007-09-10 7.646 6,301,380 +1,033,256 0.26% 48,179,876
2007-09-11 2007-09-07 7.181 5,268,124 +475,594 0.22% 37,828,799
2007-09-10 2007-09-06 7.444 4,792,530 +1,015,459 0.20% 35,673,923
2007-09-07 2007-09-05 7.201 3,777,071 -508,224 0.16% 27,198,400
2007-09-06 2007-09-04 6.372 4,285,295 +151,281 0.18% 27,304,202
2007-09-05 2007-09-03 6.088 4,134,014 +1,316,042 0.17% 25,169,619
2007-09-04 2007-08-31 5.866 2,817,972 -153,258 0.12% 16,530,001
2007-09-03 2007-08-30 5.805 2,971,230 -683,235 0.13% 17,248,700
2007-08-31 2007-08-29 5.987 3,654,465 -262,021 0.16% 21,880,323
2007-08-30 2007-08-28 6.129 3,916,486 +382,650 0.17% 24,003,657
2007-08-29 2007-08-27 6.149 3,533,836 +158,202 0.15% 21,729,923
2007-08-28 2007-08-24 5.785 3,375,634 +544,808 0.15% 19,528,082
2007-08-27 2007-08-23 5.360 2,830,826 -695,099 0.12% 15,173,901
2007-08-24 2007-08-22 5.057 3,525,925 -903,729 0.15% 17,829,998
2007-08-23 2007-08-21 5.158 4,429,654 -2,781,388 0.19% 22,848,000
2007-08-22 2007-08-20 5.198 7,211,042 +2,255,367 0.31% 37,486,022
2007-08-21 2007-08-17 4.410 4,955,675 0.21% 21,852,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top