History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 156,000 | +0 | 0.00% | 226,200 |
| 2025-10-13 | 2025-10-09 | 1.460 | 156,000 | +0 | 0.00% | 227,760 |
| 2025-10-10 | 2025-10-08 | 1.430 | 156,000 | +0 | 0.00% | 223,080 |
| 2025-10-09 | 2025-10-06 | 1.470 | 156,000 | +0 | 0.00% | 229,320 |
| 2025-10-08 | 2025-10-03 | 1.480 | 156,000 | +0 | 0.00% | 230,880 |
| 2025-10-06 | 2025-10-02 | 1.500 | 156,000 | +0 | 0.00% | 234,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 156,000 | +0 | 0.00% | 241,800 |
| 2025-10-02 | 2025-09-29 | 1.490 | 156,000 | +0 | 0.00% | 232,440 |
| 2025-09-30 | 2025-09-26 | 1.480 | 156,000 | +0 | 0.00% | 230,880 |
| 2025-09-29 | 2025-09-25 | 1.470 | 156,000 | +0 | 0.00% | 229,320 |
| 2025-09-26 | 2025-09-24 | 1.480 | 156,000 | +0 | 0.00% | 230,880 |
| 2025-09-25 | 2025-09-23 | 1.500 | 156,000 | +0 | 0.00% | 234,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 156,000 | +0 | 0.00% | 243,360 |
| 2025-09-23 | 2025-09-19 | 1.570 | 156,000 | +0 | 0.00% | 244,920 |
| 2025-09-22 | 2025-09-18 | 1.580 | 156,000 | +0 | 0.00% | 246,480 |
| 2025-09-19 | 2025-09-17 | 1.600 | 156,000 | +0 | 0.00% | 249,600 |
| 2025-09-18 | 2025-09-16 | 1.570 | 156,000 | +0 | 0.00% | 244,920 |
| 2025-09-17 | 2025-09-15 | 1.570 | 156,000 | +0 | 0.00% | 244,920 |
| 2025-09-16 | 2025-09-12 | 1.641 | 156,000 | +0 | 0.00% | 255,929 |
| 2025-09-15 | 2025-09-11 | 1.559 | 156,000 | +2,907 | 0.00% | 243,212 |
| 2025-09-12 | 2025-09-10 | 1.559 | 153,093 | +0 | 0.00% | 238,680 |
| 2025-09-11 | 2025-09-09 | 1.549 | 153,093 | +0 | 0.00% | 237,120 |
| 2025-09-10 | 2025-09-08 | 1.488 | 153,093 | +0 | 0.00% | 227,760 |
| 2025-09-09 | 2025-09-05 | 1.467 | 153,093 | +0 | 0.00% | 224,640 |
| 2025-09-08 | 2025-09-04 | 1.447 | 153,093 | +0 | 0.00% | 221,520 |
| 2025-09-05 | 2025-09-03 | 1.457 | 153,093 | +0 | 0.00% | 223,080 |
| 2025-09-04 | 2025-09-02 | 1.508 | 153,093 | +0 | 0.00% | 230,880 |
| 2025-09-03 | 2025-09-01 | 1.549 | 153,093 | +0 | 0.00% | 237,120 |
| 2025-09-02 | 2025-08-29 | 1.488 | 153,093 | +0 | 0.00% | 227,760 |
| 2025-09-01 | 2025-08-28 | 1.467 | 153,093 | +0 | 0.00% | 224,640 |
| 2025-08-29 | 2025-08-27 | 1.478 | 153,093 | +0 | 0.00% | 226,200 |
| 2025-08-28 | 2025-08-26 | 1.610 | 153,093 | +0 | 0.00% | 246,480 |
| 2025-08-27 | 2025-08-25 | 1.661 | 153,093 | +0 | 0.00% | 254,280 |
| 2025-08-26 | 2025-08-22 | 1.610 | 153,093 | +0 | 0.00% | 246,480 |
| 2025-08-25 | 2025-08-21 | 1.579 | 153,093 | +0 | 0.00% | 241,800 |
| 2025-08-22 | 2025-08-20 | 1.600 | 153,093 | +0 | 0.00% | 244,920 |
| 2025-08-21 | 2025-08-19 | 1.579 | 153,093 | +0 | 0.00% | 241,800 |
| 2025-08-20 | 2025-08-18 | 1.590 | 153,093 | +0 | 0.00% | 243,360 |
| 2025-08-19 | 2025-08-15 | 1.600 | 153,093 | +0 | 0.00% | 244,920 |
| 2025-08-18 | 2025-08-14 | 1.579 | 153,093 | +0 | 0.00% | 241,800 |
| 2025-08-15 | 2025-08-13 | 1.569 | 153,093 | +0 | 0.00% | 240,240 |
| 2025-08-14 | 2025-08-12 | 1.549 | 153,093 | +0 | 0.00% | 237,120 |
| 2025-08-13 | 2025-08-11 | 1.518 | 153,093 | +0 | 0.00% | 232,440 |
| 2025-08-12 | 2025-08-08 | 1.528 | 153,093 | +0 | 0.00% | 234,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 153,093 | +1,963 | 0.00% | 234,000 |
| 2025-04-03 | 2025-04-01 | 1.274 | 151,130 | +29,441 | 0.00% | 192,499 |
| 2025-03-19 | 2025-03-17 | 1.365 | 121,689 | +29,441 | 0.00% | 166,159 |
| 2025-03-18 | 2025-03-14 | 1.294 | 92,248 | -11,777 | 0.00% | 119,379 |
| 2025-03-04 | 2025-02-28 | 1.131 | 104,025 | -29,441 | 0.00% | 117,660 |
| 2024-11-14 | 2024-11-12 | 1.172 | 133,466 | -39,254 | 0.00% | 156,400 |
| 2024-11-12 | 2024-11-08 | 1.294 | 172,720 | +39,254 | 0.00% | 223,519 |
| 2024-11-11 | 2024-11-07 | 1.376 | 133,466 | +11,777 | 0.00% | 183,600 |
| 2024-10-15 | 2024-10-10 | 1.141 | 121,689 | -9,814 | 0.00% | 138,879 |
| 2024-10-09 | 2024-10-07 | 1.681 | 131,503 | -49,068 | 0.00% | 221,100 |
| 2024-10-08 | 2024-10-04 | 1.478 | 180,571 | +39,254 | 0.00% | 266,799 |
| 2024-09-26 | 2024-09-24 | 0.764 | 141,317 | -1,963 | 0.00% | 108,000 |
| 2024-09-13 | 2024-09-11 | 0.726 | 143,280 | +6,513 | 0.00% | 104,008 |
| 2023-10-19 | 2023-10-17 | 0.993 | 136,767 | +46,838 | 0.00% | 135,780 |
| 2023-09-18 | 2023-09-14 | 1.266 | 89,929 | +1,183 | 0.00% | 113,818 |
| 2023-06-30 | 2023-06-28 | 1.310 | 88,746 | +1,531 | 0.00% | 116,245 |
| 2023-01-10 | 2023-01-06 | 2.025 | 87,215 | -109,020 | 0.00% | 176,639 |
| 2023-01-09 | 2023-01-05 | 2.003 | 196,235 | -109,019 | 0.00% | 393,120 |
| 2023-01-06 | 2023-01-04 | 1.981 | 305,254 | -145,359 | 0.00% | 604,800 |
| 2022-12-13 | 2022-12-09 | 2.212 | 450,613 | +317,973 | 0.00% | 996,959 |
| 2022-11-15 | 2022-11-11 | 1.695 | 132,640 | -9,085 | 0.00% | 224,840 |
| 2022-10-17 | 2022-10-13 | 1.822 | 141,725 | +9,085 | 0.00% | 258,259 |
| 2022-10-14 | 2022-10-12 | 1.869 | 132,640 | +7,652 | 0.00% | 247,902 |
| 2022-09-08 | 2022-09-06 | 2.254 | 124,988 | -42,804 | 0.00% | 281,780 |
| 2022-09-07 | 2022-09-05 | 2.091 | 167,792 | +42,804 | 0.00% | 350,840 |
| 2022-08-10 | 2022-08-08 | 1.997 | 124,988 | -42,804 | 0.00% | 249,660 |
| 2022-08-09 | 2022-08-05 | 2.009 | 167,792 | +42,804 | 0.00% | 337,120 |
| 2022-06-30 | 2022-06-28 | 2.360 | 124,988 | +42,804 | 0.00% | 294,920 |
| 2022-04-14 | 2022-04-12 | 3.084 | 82,184 | -10,273 | 0.00% | 253,441 |
| 2022-04-11 | 2022-04-07 | 3.236 | 92,457 | +10,273 | 0.00% | 299,161 |
| 2022-02-21 | 2022-02-17 | 3.595 | 82,184 | -30,931 | 0.00% | 295,445 |
| 2022-01-11 | 2022-01-07 | 3.258 | 113,115 | -16,635 | 0.00% | 368,559 |
| 2022-01-10 | 2022-01-06 | 3.042 | 129,750 | +16,635 | 0.00% | 394,681 |
| 2022-01-07 | 2022-01-05 | 2.994 | 113,115 | -83,173 | 0.00% | 338,639 |
| 2022-01-06 | 2022-01-04 | 2.922 | 196,288 | +83,173 | 0.00% | 573,480 |
| 2021-10-08 | 2021-10-06 | 3.669 | 113,115 | +4,509 | 0.00% | 415,025 |
| 2021-10-05 | 2021-09-30 | 3.506 | 108,606 | -7,985 | 0.00% | 380,801 |
| 2021-09-30 | 2021-09-28 | 3.168 | 116,591 | -7,986 | 0.00% | 369,379 |
| 2021-09-16 | 2021-09-14 | 3.043 | 124,577 | -27,151 | 0.00% | 379,080 |
| 2021-08-31 | 2021-08-27 | 3.156 | 151,728 | +22,360 | 0.00% | 478,799 |
| 2021-08-27 | 2021-08-25 | 3.081 | 129,368 | +4,791 | 0.00% | 398,519 |
| 2021-07-14 | 2021-07-12 | 3.206 | 124,577 | +7,986 | 0.00% | 399,360 |
| 2021-07-02 | 2021-06-29 | 3.343 | 116,591 | +7,985 | 0.00% | 389,819 |
| 2021-06-18 | 2021-06-16 | 3.431 | 108,606 | -39,928 | 0.00% | 372,641 |
| 2021-06-11 | 2021-06-09 | 4.003 | 148,534 | -12,777 | 0.00% | 594,592 |
| 2021-06-10 | 2021-06-08 | 4.056 | 161,311 | -4,786 | 0.00% | 654,208 |
| 2021-05-28 | 2021-05-26 | 3.846 | 166,097 | +47,238 | 0.00% | 638,738 |
| 2021-05-27 | 2021-05-25 | 3.767 | 118,859 | +22,858 | 0.00% | 447,721 |
| 2021-04-28 | 2021-04-26 | 3.793 | 96,001 | +30,476 | 0.00% | 364,139 |
| 2021-03-02 | 2021-02-26 | 4.239 | 65,525 | +15,239 | 0.00% | 277,781 |
| 2021-02-10 | 2021-02-08 | 4.174 | 50,286 | -7,620 | 0.00% | 209,878 |
| 2021-02-03 | 2021-02-01 | 4.213 | 57,906 | +7,620 | 0.00% | 243,962 |
| 2021-01-28 | 2021-01-26 | 4.174 | 50,286 | -4,572 | 0.00% | 209,878 |
| 2021-01-25 | 2021-01-21 | 5.250 | 54,858 | +4,572 | 0.00% | 288,001 |
| 2021-01-22 | 2021-01-20 | 5.591 | 50,286 | +13,714 | 0.00% | 281,158 |
| 2021-01-21 | 2021-01-19 | 5.539 | 36,572 | -48,762 | 0.00% | 202,560 |
| 2021-01-20 | 2021-01-18 | 5.092 | 85,334 | +18,285 | 0.00% | 434,557 |
| 2021-01-15 | 2021-01-13 | 4.804 | 67,049 | +15,239 | 0.00% | 322,082 |
| 2021-01-07 | 2021-01-05 | 4.804 | 51,810 | +7,619 | 0.00% | 248,879 |
| 2020-12-16 | 2020-12-14 | 4.974 | 44,191 | +7,619 | 0.00% | 219,820 |
| 2020-12-09 | 2020-12-07 | 5.040 | 36,572 | +15,238 | 0.00% | 184,320 |
| 2020-10-14 | 2020-10-09 | 5.713 | 21,334 | +601 | 0.00% | 121,875 |
| 2020-09-22 | 2020-09-18 | 6.239 | 20,733 | +14,809 | 0.00% | 129,362 |
| 2020-07-09 | 2020-07-07 | 7.968 | 5,924 | -14,809 | 0.00% | 47,203 |
| 2020-07-08 | 2020-07-06 | 8.198 | 20,733 | +14,809 | 0.00% | 169,963 |
| 2020-07-07 | 2020-07-03 | 8.238 | 5,924 | -1,481 | 0.00% | 48,803 |
| 2020-06-12 | 2020-06-10 | 7.906 | 7,405 | +145 | 0.00% | 58,546 |
| 2019-11-05 | 2019-11-01 | 7.493 | 7,260 | -290,405 | 0.00% | 54,399 |
| 2019-10-31 | 2019-10-29 | 7.176 | 297,665 | +72,602 | 0.00% | 2,136,103 |
| 2019-10-28 | 2019-10-24 | 7.052 | 225,063 | +108,901 | 0.00% | 1,587,197 |
| 2019-10-25 | 2019-10-23 | 6.956 | 116,162 | -108,901 | 0.00% | 808,001 |
| 2019-10-24 | 2019-10-22 | 7.107 | 225,063 | +72,601 | 0.00% | 1,599,597 |
| 2019-10-23 | 2019-10-21 | 7.121 | 152,462 | +142,298 | 0.00% | 1,085,697 |
| 2019-10-04 | 2019-10-02 | 6.464 | 10,164 | +266 | 0.00% | 65,697 |
| 2019-06-11 | 2019-06-06 | 6.589 | 9,898 | +209 | 0.00% | 65,219 |
| 2019-04-08 | 2019-04-03 | 8.077 | 9,689 | -6,920 | 0.00% | 78,262 |
| 2019-02-20 | 2019-02-18 | 5.664 | 16,609 | -9,689 | 0.00% | 94,079 |
| 2019-02-15 | 2019-02-13 | 5.838 | 26,298 | +9,689 | 0.00% | 153,520 |
| 2018-09-27 | 2018-09-24 | 5.656 | 16,609 | +527 | 0.00% | 93,941 |
| 2018-09-26 | 2018-09-21 | 5.910 | 16,082 | -5,361 | 0.00% | 95,040 |
| 2018-09-05 | 2018-09-03 | 5.283 | 21,443 | -6,700 | 0.00% | 113,282 |
| 2018-09-04 | 2018-08-31 | 5.522 | 28,143 | +5,360 | 0.00% | 155,398 |
| 2018-08-31 | 2018-08-29 | 5.522 | 22,783 | +6,701 | 0.00% | 125,801 |
| 2018-06-15 | 2018-06-13 | 6.701 | 16,082 | -6,701 | 0.00% | 107,760 |
| 2018-06-08 | 2018-06-06 | 7.174 | 22,783 | +886 | 0.00% | 163,436 |
| 2018-04-24 | 2018-04-20 | 6.770 | 21,897 | -12,881 | 0.00% | 148,240 |
| 2018-04-20 | 2018-04-18 | 6.801 | 34,778 | +6,441 | 0.00% | 236,522 |
| 2018-04-19 | 2018-04-17 | 6.848 | 28,337 | +6,440 | 0.00% | 194,038 |
| 2018-03-22 | 2018-03-20 | 7.438 | 21,897 | +6,440 | 0.00% | 162,860 |
| 2018-02-23 | 2018-02-21 | 7.872 | 15,457 | +6,441 | 0.00% | 121,682 |
| 2018-02-07 | 2018-02-05 | 8.198 | 9,016 | -5,153 | 0.00% | 73,916 |
| 2018-02-06 | 2018-02-02 | 8.090 | 14,169 | +1,288 | 0.00% | 114,623 |
| 2018-01-31 | 2018-01-29 | 8.260 | 12,881 | -12,880 | 0.00% | 106,403 |
| 2018-01-30 | 2018-01-26 | 8.229 | 25,761 | +3,864 | 0.00% | 211,998 |
| 2018-01-29 | 2018-01-25 | 7.764 | 21,897 | +2,576 | 0.00% | 170,000 |
| 2018-01-26 | 2018-01-24 | 7.531 | 19,321 | -7,728 | 0.00% | 145,501 |
| 2018-01-25 | 2018-01-23 | 7.515 | 27,049 | +14,168 | 0.00% | 203,278 |
| 2018-01-24 | 2018-01-22 | 6.848 | 12,881 | -7,728 | 0.00% | 88,203 |
| 2018-01-19 | 2018-01-17 | 5.978 | 20,609 | +7,728 | 0.00% | 123,200 |
| 2018-01-17 | 2018-01-15 | 5.869 | 12,881 | +6,441 | 0.00% | 75,602 |
| 2018-01-10 | 2018-01-08 | 6.475 | 6,440 | -2,576 | 0.00% | 41,698 |
| 2018-01-08 | 2018-01-04 | 5.947 | 9,016 | -6,441 | 0.00% | 53,617 |
| 2018-01-05 | 2018-01-03 | 5.776 | 15,457 | +6,441 | 0.00% | 89,282 |
| 2018-01-04 | 2018-01-02 | 5.776 | 9,016 | -3,865 | 0.00% | 52,078 |
| 2018-01-02 | 2017-12-28 | 5.512 | 12,881 | -112,061 | 0.00% | 71,002 |
| 2017-12-21 | 2017-12-19 | 4.751 | 124,942 | +64,403 | 0.00% | 593,640 |
| 2017-12-20 | 2017-12-18 | 4.782 | 60,539 | +37,354 | 0.00% | 289,521 |
| 2017-12-19 | 2017-12-15 | 4.953 | 23,185 | +10,304 | 0.00% | 114,840 |
| 2017-12-14 | 2017-12-12 | 5.315 | 12,881 | +313 | 0.00% | 68,462 |
| 2017-12-12 | 2017-12-08 | 5.395 | 12,568 | -25,137 | 0.00% | 67,798 |
| 2017-12-11 | 2017-12-07 | 5.092 | 37,705 | +12,568 | 0.00% | 192,000 |
| 2017-12-08 | 2017-12-06 | 5.251 | 25,137 | +12,569 | 0.00% | 132,002 |
| 2017-11-10 | 2017-11-08 | 5.729 | 12,568 | -6,285 | 0.00% | 71,998 |
| 2017-11-03 | 2017-11-01 | 5.745 | 18,853 | +6,285 | 0.00% | 108,303 |
| 2017-10-31 | 2017-10-27 | 5.697 | 12,568 | +3,770 | 0.00% | 71,598 |
| 2017-10-30 | 2017-10-26 | 5.967 | 8,798 | +2,514 | 0.00% | 52,501 |
| 2017-10-27 | 2017-10-25 | 6.047 | 6,284 | -12,569 | 0.00% | 37,999 |
| 2017-10-26 | 2017-10-24 | 6.238 | 18,853 | +6,285 | 0.00% | 117,603 |
| 2017-10-23 | 2017-10-19 | 6.190 | 12,568 | +6,284 | 0.00% | 77,798 |
| 2017-10-13 | 2017-10-11 | 6.445 | 6,284 | -59,071 | 0.00% | 40,499 |
| 2017-10-12 | 2017-10-10 | 6.620 | 65,355 | +59,071 | 0.00% | 432,637 |
| 2017-10-03 | 2017-09-28 | 6.222 | 6,284 | -8,798 | 0.00% | 39,099 |
| 2017-09-29 | 2017-09-27 | 6.588 | 15,082 | -12,568 | 0.00% | 99,360 |
| 2017-09-26 | 2017-09-22 | 6.890 | 27,650 | -1,257 | 0.00% | 190,518 |
| 2017-09-20 | 2017-09-18 | 6.890 | 28,907 | +11,311 | 0.00% | 199,179 |
| 2017-09-19 | 2017-09-15 | 6.859 | 17,596 | +1,257 | 0.00% | 120,682 |
| 2017-09-18 | 2017-09-14 | 6.683 | 16,339 | +8,798 | 0.00% | 109,201 |
| 2017-09-14 | 2017-09-12 | 6.524 | 7,541 | -12,568 | 0.00% | 49,200 |
| 2017-09-11 | 2017-09-07 | 6.270 | 20,109 | -1,257 | 0.00% | 126,078 |
| 2017-09-07 | 2017-09-05 | 5.792 | 21,366 | +12,568 | 0.00% | 123,759 |
| 2017-09-06 | 2017-09-04 | 5.713 | 8,798 | -12,568 | 0.00% | 50,261 |
| 2017-08-15 | 2017-08-11 | 5.331 | 21,366 | -314,209 | 0.00% | 113,899 |
| 2017-08-11 | 2017-08-09 | 5.745 | 335,575 | -13,825 | 0.01% | 1,927,741 |
| 2017-08-10 | 2017-08-08 | 5.538 | 349,400 | -289,072 | 0.01% | 1,934,880 |
| 2017-08-03 | 2017-08-01 | 5.681 | 638,472 | -1,257 | 0.01% | 3,627,121 |
| 2017-07-25 | 2017-07-21 | 5.633 | 639,729 | -6,284 | 0.01% | 3,603,722 |
| 2017-07-21 | 2017-07-19 | 5.585 | 646,013 | -1,257 | 0.01% | 3,608,281 |
| 2017-07-18 | 2017-07-14 | 5.156 | 647,270 | +615,849 | 0.01% | 3,337,202 |
| 2017-07-13 | 2017-07-11 | 4.933 | 31,421 | +18,853 | 0.00% | 155,001 |
| 2017-06-09 | 2017-06-07 | 4.237 | 12,568 | +436 | 0.00% | 53,249 |
| 2017-04-25 | 2017-04-21 | 4.204 | 12,132 | -60,658 | 0.00% | 51,002 |
| 2017-03-27 | 2017-03-23 | 4.385 | 72,790 | -60,658 | 0.00% | 319,202 |
| 2017-03-03 | 2017-03-01 | 3.973 | 133,448 | +1,214 | 0.00% | 530,201 |
| 2017-02-10 | 2017-02-08 | 4.006 | 132,234 | -121,317 | 0.00% | 529,738 |
| 2016-10-04 | 2016-09-30 | 3.940 | 253,551 | +121,317 | 0.00% | 999,022 |
| 2016-09-13 | 2016-09-09 | 4.319 | 132,234 | -60,659 | 0.00% | 571,158 |
| 2016-09-07 | 2016-09-05 | 4.171 | 192,893 | -60,658 | 0.00% | 804,542 |
| 2016-06-06 | 2016-06-02 | 3.866 | 253,551 | +9,179 | 0.00% | 980,163 |
| 2016-06-01 | 2016-05-30 | 3.746 | 244,372 | -5,846 | 0.00% | 915,419 |
| 2016-05-25 | 2016-05-23 | 3.438 | 250,218 | +5,846 | 0.00% | 860,278 |
| 2016-04-29 | 2016-04-27 | 3.832 | 244,372 | -29,231 | 0.00% | 936,319 |
| 2016-04-25 | 2016-04-21 | 3.832 | 273,603 | +29,231 | 0.00% | 1,048,319 |
| 2016-01-26 | 2016-01-22 | 3.489 | 244,372 | -5,846 | 0.00% | 852,719 |
| 2015-12-14 | 2015-12-10 | 4.293 | 250,218 | -9,354 | 0.00% | 1,074,278 |
| 2015-07-17 | 2015-07-15 | 4.191 | 259,572 | -11,693 | 0.00% | 1,087,798 |
| 2015-07-13 | 2015-07-09 | 4.475 | 271,265 | +12,045 | 0.00% | 1,213,900 |
| 2015-07-03 | 2015-06-30 | 4.958 | 259,220 | +16,760 | 0.00% | 1,285,279 |
| 2015-06-26 | 2015-06-24 | 5.280 | 242,460 | -33,520 | 0.00% | 1,280,298 |
| 2015-06-23 | 2015-06-19 | 5.424 | 275,980 | +33,520 | 0.00% | 1,496,819 |
| 2015-06-19 | 2015-06-17 | 5.209 | 242,460 | -16,760 | 0.00% | 1,262,938 |
| 2015-06-18 | 2015-06-16 | 5.137 | 259,220 | -55,867 | 0.00% | 1,331,678 |
| 2015-06-17 | 2015-06-15 | 5.280 | 315,087 | +55,867 | 0.01% | 1,663,801 |
| 2015-06-15 | 2015-06-11 | 5.245 | 259,220 | -94,973 | 0.01% | 1,359,518 |
| 2015-06-12 | 2015-06-10 | 5.209 | 354,193 | +111,733 | 0.01% | 1,844,939 |
| 2015-05-08 | 2015-05-06 | 5.585 | 242,460 | -18,995 | 0.00% | 1,354,078 |
| 2015-05-07 | 2015-05-05 | 5.710 | 261,455 | -11,173 | 0.01% | 1,492,920 |
| 2015-05-06 | 2015-05-04 | 5.835 | 272,628 | -61,453 | 0.01% | 1,590,879 |
| 2015-05-04 | 2015-04-29 | 5.406 | 334,081 | -2,235 | 0.01% | 1,805,958 |
| 2015-04-22 | 2015-04-20 | 5.227 | 336,316 | -1,117 | 0.01% | 1,757,840 |
| 2015-04-13 | 2015-04-09 | 4.672 | 337,433 | +1,117 | 0.01% | 1,576,439 |
| 2015-03-13 | 2015-03-11 | 3.938 | 336,316 | +111,733 | 0.01% | 1,324,400 |
| 2015-01-21 | 2015-01-19 | 4.045 | 224,583 | -32,403 | 0.00% | 908,520 |
| 2015-01-06 | 2015-01-02 | 4.189 | 256,986 | -107,263 | 0.01% | 1,076,402 |
| 2015-01-05 | 2014-12-31 | 3.974 | 364,249 | +27,933 | 0.01% | 1,447,439 |
| 2014-12-22 | 2014-12-18 | 4.117 | 336,316 | -5,587 | 0.01% | 1,384,600 |
| 2014-12-19 | 2014-12-17 | 3.992 | 341,903 | -5,586 | 0.01% | 1,364,761 |
| 2014-09-01 | 2014-08-28 | 3.759 | 347,489 | +11,173 | 0.01% | 1,306,199 |
| 2014-08-28 | 2014-08-26 | 3.866 | 336,316 | -67,040 | 0.01% | 1,300,320 |
| 2014-08-27 | 2014-08-25 | 3.813 | 403,356 | -10,056 | 0.01% | 1,537,861 |
| 2014-08-25 | 2014-08-21 | 3.777 | 413,412 | +111,733 | 0.01% | 1,561,401 |
| 2014-08-18 | 2014-08-14 | 3.759 | 301,679 | +16,760 | 0.01% | 1,134,001 |
| 2014-08-08 | 2014-08-06 | 3.884 | 284,919 | +11,173 | 0.01% | 1,106,701 |
| 2014-08-07 | 2014-08-05 | 3.920 | 273,746 | +55,867 | 0.01% | 1,073,102 |
| 2014-08-01 | 2014-07-30 | 4.027 | 217,879 | -22,347 | 0.00% | 877,499 |
| 2014-07-31 | 2014-07-29 | 3.974 | 240,226 | +5,587 | 0.00% | 954,601 |
| 2014-07-28 | 2014-07-24 | 4.027 | 234,639 | +16,760 | 0.00% | 945,000 |
| 2014-06-13 | 2014-06-11 | 4.295 | 217,879 | +9,039 | 0.00% | 935,822 |
| 2014-02-18 | 2014-02-14 | 4.631 | 208,840 | +1,071 | 0.00% | 967,198 |
| 2013-08-15 | 2013-08-12 | 4.818 | 207,769 | -10,710 | 0.00% | 1,001,038 |
| 2013-08-02 | 2013-07-31 | 4.631 | 218,479 | +10,710 | 0.00% | 1,011,839 |
| 2013-07-09 | 2013-07-05 | 4.725 | 207,769 | -2,142 | 0.00% | 981,638 |
| 2013-06-17 | 2013-06-13 | 4.951 | 209,911 | +5,629 | 0.00% | 1,039,230 |
| 2013-03-28 | 2013-03-26 | 4.721 | 204,282 | -10,422 | 0.00% | 964,322 |
| 2013-03-22 | 2013-03-20 | 4.701 | 214,704 | +10,422 | 0.00% | 1,009,399 |
| 2013-03-15 | 2013-03-13 | 4.816 | 204,282 | -83,380 | 0.00% | 983,922 |
| 2013-03-14 | 2013-03-12 | 4.912 | 287,662 | -437,746 | 0.01% | 1,413,120 |
| 2013-02-08 | 2013-02-06 | 5.181 | 725,408 | -88,592 | 0.02% | 3,758,399 |
| 2013-02-07 | 2013-02-05 | 5.085 | 814,000 | -26,056 | 0.02% | 4,139,301 |
| 2013-02-06 | 2013-02-04 | 5.181 | 840,056 | +151,127 | 0.02% | 4,352,399 |
| 2013-02-05 | 2013-02-01 | 5.392 | 688,929 | +469,014 | 0.01% | 3,714,818 |
| 2013-02-04 | 2013-01-31 | 5.469 | 219,915 | +15,633 | 0.00% | 1,202,698 |
| 2013-01-11 | 2013-01-09 | 5.565 | 204,282 | -41,690 | 0.00% | 1,136,802 |
| 2013-01-09 | 2013-01-07 | 5.526 | 245,972 | +41,690 | 0.01% | 1,359,361 |
| 2013-01-08 | 2013-01-04 | 5.411 | 204,282 | -41,690 | 0.00% | 1,105,442 |
| 2013-01-04 | 2013-01-02 | 5.392 | 245,972 | +41,690 | 0.01% | 1,326,321 |
| 2012-12-04 | 2012-11-30 | 5.162 | 204,282 | -1,042 | 0.00% | 1,054,482 |
| 2012-11-15 | 2012-11-13 | 4.567 | 205,324 | -10,422 | 0.00% | 937,720 |
| 2012-11-14 | 2012-11-12 | 4.586 | 215,746 | +10,422 | 0.00% | 989,458 |
| 2012-10-19 | 2012-10-17 | 4.567 | 205,324 | +1,042 | 0.00% | 937,720 |
| 2012-10-17 | 2012-10-15 | 4.567 | 204,282 | +1,043 | 0.00% | 932,962 |
| 2012-07-10 | 2012-07-06 | 4.644 | 203,239 | -1,043 | 0.00% | 943,798 |
| 2012-06-18 | 2012-06-14 | 4.568 | 204,282 | +3,463 | 0.00% | 933,097 |
| 2012-06-05 | 2012-06-01 | 4.451 | 200,819 | -15,369 | 0.00% | 893,759 |
| 2012-06-04 | 2012-05-31 | 4.451 | 216,188 | +15,369 | 0.00% | 962,160 |
| 2012-05-25 | 2012-05-23 | 4.177 | 200,819 | -3,074 | 0.00% | 838,879 |
| 2012-05-24 | 2012-05-22 | 4.080 | 203,893 | -5,123 | 0.00% | 831,820 |
| 2012-05-22 | 2012-05-18 | 3.709 | 209,016 | +5,123 | 0.00% | 775,200 |
| 2012-03-21 | 2012-03-19 | 3.806 | 203,893 | -6,148 | 0.00% | 776,100 |
| 2012-03-15 | 2012-03-13 | 3.865 | 210,041 | +5,123 | 0.00% | 811,802 |
| 2012-03-07 | 2012-03-05 | 3.924 | 204,918 | -5,123 | 0.00% | 804,002 |
| 2012-03-05 | 2012-03-01 | 3.826 | 210,041 | +8,197 | 0.00% | 803,602 |
| 2012-01-27 | 2012-01-20 | 3.279 | 201,844 | -15,369 | 0.00% | 661,921 |
| 2012-01-26 | 2012-01-19 | 3.221 | 217,213 | +15,369 | 0.00% | 699,601 |
| 2011-10-03 | 2011-09-28 | 2.381 | 201,844 | -30,737 | 0.00% | 480,680 |
| 2011-09-30 | 2011-09-27 | 2.206 | 232,581 | +10,245 | 0.00% | 513,019 |
| 2011-09-27 | 2011-09-23 | 2.342 | 222,336 | -10,245 | 0.00% | 520,801 |
| 2011-09-26 | 2011-09-22 | 2.245 | 232,581 | +20,491 | 0.00% | 522,099 |
| 2011-09-22 | 2011-09-20 | 2.479 | 212,090 | -5,123 | 0.00% | 525,781 |
| 2011-09-21 | 2011-09-19 | 2.616 | 217,213 | -20,491 | 0.00% | 568,161 |
| 2011-09-14 | 2011-09-09 | 2.908 | 237,704 | +5,123 | 0.01% | 691,359 |
| 2011-09-05 | 2011-09-01 | 3.436 | 232,581 | +15,368 | 0.00% | 799,038 |
| 2011-08-18 | 2011-08-16 | 3.514 | 217,213 | +5,123 | 0.00% | 763,201 |
| 2011-07-21 | 2011-07-19 | 3.963 | 212,090 | -5,123 | 0.00% | 840,421 |
| 2011-07-19 | 2011-07-15 | 3.943 | 217,213 | -20,491 | 0.00% | 856,481 |
| 2011-07-18 | 2011-07-14 | 3.963 | 237,704 | +20,491 | 0.01% | 941,918 |
| 2011-07-15 | 2011-07-13 | 3.924 | 217,213 | -10,246 | 0.00% | 852,241 |
| 2011-07-11 | 2011-07-07 | 4.002 | 227,459 | -5,122 | 0.00% | 910,202 |
| 2011-07-07 | 2011-07-05 | 4.080 | 232,581 | -51,230 | 0.00% | 948,858 |
| 2011-07-06 | 2011-07-04 | 4.021 | 283,811 | +10,246 | 0.01% | 1,141,241 |
| 2011-06-09 | 2011-06-07 | 4.404 | 273,565 | +3,152 | 0.01% | 1,204,699 |
| 2011-05-16 | 2011-05-12 | 4.443 | 270,413 | -3,039 | 0.01% | 1,201,499 |
| 2011-04-27 | 2011-04-21 | 4.818 | 273,452 | -1,012 | 0.01% | 1,317,602 |
| 2011-04-12 | 2011-04-08 | 4.779 | 274,464 | -5,064 | 0.01% | 1,311,638 |
| 2011-02-28 | 2011-02-24 | 4.186 | 279,528 | -5,064 | 0.01% | 1,170,238 |
| 2011-02-24 | 2011-02-22 | 4.226 | 284,592 | -5,064 | 0.01% | 1,202,679 |
| 2011-02-07 | 2011-01-31 | 4.463 | 289,656 | -5,064 | 0.01% | 1,292,719 |
| 2011-01-20 | 2011-01-18 | 4.641 | 294,720 | -2,026 | 0.01% | 1,367,699 |
| 2010-12-29 | 2010-12-24 | 4.601 | 296,746 | -5,064 | 0.01% | 1,365,381 |
| 2010-12-28 | 2010-12-22 | 4.522 | 301,810 | +5,064 | 0.01% | 1,364,842 |
| 2010-11-29 | 2010-11-25 | 4.957 | 296,746 | -1,012 | 0.01% | 1,470,861 |
| 2010-11-26 | 2010-11-24 | 4.917 | 297,758 | +1,012 | 0.01% | 1,464,118 |
| 2010-11-04 | 2010-11-02 | 4.996 | 296,746 | -25,319 | 0.01% | 1,482,581 |
| 2010-11-03 | 2010-11-01 | 4.976 | 322,065 | +25,319 | 0.01% | 1,602,719 |
| 2010-10-15 | 2010-10-13 | 5.115 | 296,746 | +5,064 | 0.01% | 1,517,742 |
| 2010-10-11 | 2010-10-07 | 4.976 | 291,682 | -10,128 | 0.01% | 1,451,521 |
| 2010-10-05 | 2010-09-30 | 4.542 | 301,810 | +10,128 | 0.01% | 1,370,802 |
| 2010-09-13 | 2010-09-09 | 4.581 | 291,682 | +1,013 | 0.01% | 1,336,321 |
| 2010-09-01 | 2010-08-30 | 4.423 | 290,669 | -112,419 | 0.01% | 1,285,760 |
| 2010-08-31 | 2010-08-27 | 4.325 | 403,088 | -90,138 | 0.01% | 1,743,240 |
| 2010-08-30 | 2010-08-26 | 4.285 | 493,226 | -50,639 | 0.01% | 2,113,581 |
| 2010-08-24 | 2010-08-20 | 4.305 | 543,865 | -5,064 | 0.01% | 2,341,320 |
| 2010-08-20 | 2010-08-18 | 4.186 | 548,929 | +5,064 | 0.01% | 2,298,080 |
| 2010-08-19 | 2010-08-17 | 4.325 | 543,865 | -167,109 | 0.01% | 2,352,060 |
| 2010-08-02 | 2010-07-29 | 4.483 | 710,974 | -5,064 | 0.02% | 3,187,078 |
| 2010-06-18 | 2010-06-15 | 4.454 | 716,038 | +2,025 | 0.02% | 3,188,970 |
| 2010-06-17 | 2010-06-14 | 4.454 | 714,013 | +8,005 | 0.02% | 3,179,951 |
| 2010-05-04 | 2010-04-30 | 4.474 | 706,008 | -15,022 | 0.02% | 3,158,400 |
| 2010-05-03 | 2010-04-29 | 4.414 | 721,030 | +15,022 | 0.02% | 3,182,402 |
| 2010-04-13 | 2010-04-09 | 4.973 | 706,008 | +50,071 | 0.02% | 3,510,900 |
| 2010-03-26 | 2010-03-24 | 4.953 | 655,937 | -2,002 | 0.01% | 3,248,802 |
| 2010-03-10 | 2010-03-08 | 5.233 | 657,939 | -5,008 | 0.01% | 3,442,678 |
| 2010-03-05 | 2010-03-03 | 5.213 | 662,947 | -5,007 | 0.01% | 3,455,642 |
| 2010-03-03 | 2010-03-01 | 5.153 | 667,954 | +5,007 | 0.01% | 3,441,721 |
| 2010-02-09 | 2010-02-05 | 5.053 | 662,947 | +5,008 | 0.01% | 3,349,722 |
| 2010-02-04 | 2010-02-02 | 5.272 | 657,939 | -5,008 | 0.01% | 3,468,958 |
| 2010-01-29 | 2010-01-27 | 5.292 | 662,947 | -50,071 | 0.01% | 3,508,602 |
| 2010-01-28 | 2010-01-26 | 5.312 | 713,018 | -15,022 | 0.02% | 3,787,840 |
| 2010-01-15 | 2010-01-13 | 5.312 | 728,040 | -3,004 | 0.02% | 3,867,643 |
| 2010-01-11 | 2010-01-07 | 5.272 | 731,044 | -25,036 | 0.02% | 3,854,401 |
| 2010-01-08 | 2010-01-06 | 5.332 | 756,080 | -25,035 | 0.02% | 4,031,702 |
| 2010-01-07 | 2010-01-05 | 5.432 | 781,115 | -50,072 | 0.02% | 4,243,198 |
| 2010-01-05 | 2009-12-31 | 5.472 | 831,187 | -5,007 | 0.02% | 4,548,401 |
| 2009-12-28 | 2009-12-22 | 5.153 | 836,194 | -50,071 | 0.02% | 4,308,600 |
| 2009-12-21 | 2009-12-17 | 5.492 | 886,265 | -125,179 | 0.02% | 4,867,498 |
| 2009-12-18 | 2009-12-16 | 5.452 | 1,011,444 | -10,014 | 0.02% | 5,514,599 |
| 2009-12-16 | 2009-12-14 | 5.672 | 1,021,458 | -15,022 | 0.02% | 5,793,597 |
| 2009-12-15 | 2009-12-11 | 5.612 | 1,036,480 | -48,069 | 0.02% | 5,816,700 |
| 2009-12-10 | 2009-12-08 | 5.432 | 1,084,549 | +25,036 | 0.02% | 5,891,522 |
| 2009-12-09 | 2009-12-07 | 5.572 | 1,059,513 | -52,074 | 0.02% | 5,903,641 |
| 2009-12-08 | 2009-12-04 | 5.552 | 1,111,587 | -255,365 | 0.02% | 6,171,599 |
| 2009-12-07 | 2009-12-03 | 5.392 | 1,366,952 | -490,700 | 0.03% | 7,371,001 |
| 2009-12-03 | 2009-12-01 | 5.552 | 1,857,652 | -100,143 | 0.04% | 10,313,798 |
| 2009-12-02 | 2009-11-30 | 5.352 | 1,957,795 | -100,143 | 0.04% | 10,478,798 |
| 2009-12-01 | 2009-11-27 | 5.153 | 2,057,938 | +105,150 | 0.04% | 10,603,798 |
| 2009-11-30 | 2009-11-26 | 5.173 | 1,952,788 | +901,287 | 0.04% | 10,100,999 |
| 2009-11-27 | 2009-11-25 | 5.193 | 1,051,501 | -2,003 | 0.02% | 5,459,998 |
| 2009-11-26 | 2009-11-24 | 5.153 | 1,053,504 | -45,065 | 0.02% | 5,428,319 |
| 2009-11-25 | 2009-11-23 | 5.013 | 1,098,569 | -25,035 | 0.02% | 5,506,942 |
| 2009-11-23 | 2009-11-19 | 4.813 | 1,123,604 | -125,179 | 0.02% | 5,408,038 |
| 2009-11-20 | 2009-11-18 | 4.913 | 1,248,783 | -75,107 | 0.03% | 6,135,240 |
| 2009-11-19 | 2009-11-17 | 4.913 | 1,323,890 | -218,312 | 0.03% | 6,504,238 |
| 2009-11-17 | 2009-11-13 | 4.454 | 1,542,202 | -187,267 | 0.03% | 6,868,400 |
| 2009-11-16 | 2009-11-12 | 4.494 | 1,729,469 | -1,001,430 | 0.04% | 7,771,498 |
| 2009-11-13 | 2009-11-11 | 4.474 | 2,730,899 | -200,286 | 0.06% | 12,216,959 |
| 2009-11-12 | 2009-11-10 | 4.494 | 2,931,185 | -20,029 | 0.06% | 13,171,499 |
| 2009-11-11 | 2009-11-09 | 4.534 | 2,951,214 | -100,143 | 0.06% | 13,379,381 |
| 2009-11-09 | 2009-11-05 | 4.294 | 3,051,357 | +45,064 | 0.07% | 13,102,101 |
| 2009-11-04 | 2009-11-02 | 4.414 | 3,006,293 | +5,008 | 0.07% | 13,268,842 |
| 2009-11-03 | 2009-10-30 | 4.414 | 3,001,285 | -50,072 | 0.07% | 13,246,738 |
| 2009-10-28 | 2009-10-23 | 4.893 | 3,051,357 | -13,018 | 0.07% | 14,930,301 |
| 2009-10-27 | 2009-10-22 | 4.913 | 3,064,375 | +50,071 | 0.07% | 15,055,198 |
| 2009-10-23 | 2009-10-21 | 4.953 | 3,014,304 | +50,072 | 0.07% | 14,929,600 |
| 2009-10-21 | 2009-10-19 | 4.893 | 2,964,232 | -157,225 | 0.06% | 14,503,998 |
| 2009-10-20 | 2009-10-16 | 4.534 | 3,121,457 | -100,143 | 0.07% | 14,151,180 |
| 2009-10-13 | 2009-10-09 | 4.613 | 3,221,600 | -25,036 | 0.07% | 14,862,540 |
| 2009-10-12 | 2009-10-08 | 4.613 | 3,246,636 | -5,007 | 0.07% | 14,978,041 |
| 2009-10-06 | 2009-10-02 | 4.314 | 3,251,643 | +5,007 | 0.07% | 14,027,041 |
| 2009-09-29 | 2009-09-25 | 4.514 | 3,246,636 | -5,007 | 0.07% | 14,653,841 |
| 2009-09-28 | 2009-09-24 | 4.514 | 3,251,643 | +5,007 | 0.07% | 14,676,441 |
| 2009-09-25 | 2009-09-23 | 4.573 | 3,246,636 | +25,036 | 0.07% | 14,848,361 |
| 2009-09-16 | 2009-09-14 | 4.993 | 3,221,600 | -5,007 | 0.07% | 16,085,000 |
| 2009-09-14 | 2009-09-10 | 4.853 | 3,226,607 | -15,022 | 0.07% | 15,658,920 |
| 2009-09-11 | 2009-09-09 | 4.773 | 3,241,629 | +10,015 | 0.07% | 15,472,862 |
| 2009-09-09 | 2009-09-07 | 4.953 | 3,231,614 | -97,139 | 0.07% | 16,005,919 |
| 2009-09-08 | 2009-09-04 | 4.833 | 3,328,753 | +34,049 | 0.07% | 16,088,160 |
| 2009-09-07 | 2009-09-03 | 4.673 | 3,294,704 | +52,074 | 0.07% | 15,397,198 |
| 2009-09-04 | 2009-09-02 | 4.494 | 3,242,630 | -14,020 | 0.07% | 14,571,000 |
| 2009-09-03 | 2009-09-01 | 4.553 | 3,256,650 | +25,036 | 0.07% | 14,829,120 |
| 2009-08-31 | 2009-08-27 | 4.673 | 3,231,614 | +5,007 | 0.07% | 15,102,359 |
| 2009-08-26 | 2009-08-24 | 4.913 | 3,226,607 | -10,014 | 0.07% | 15,852,240 |
| 2009-08-24 | 2009-08-20 | 4.813 | 3,236,621 | -5,008 | 0.07% | 15,578,238 |
| 2009-08-21 | 2009-08-19 | 4.793 | 3,241,629 | +10,015 | 0.07% | 15,537,602 |
| 2009-08-19 | 2009-08-17 | 4.853 | 3,231,614 | +10,014 | 0.07% | 15,683,219 |
| 2009-08-18 | 2009-08-14 | 5.272 | 3,221,600 | -20,029 | 0.07% | 16,985,760 |
| 2009-08-17 | 2009-08-13 | 5.272 | 3,241,629 | +35,051 | 0.07% | 17,091,362 |
| 2009-08-14 | 2009-08-12 | 5.133 | 3,206,578 | +20,028 | 0.07% | 16,458,277 |
| 2009-08-12 | 2009-08-10 | 5.033 | 3,186,550 | +3,004 | 0.07% | 16,037,281 |
| 2009-08-10 | 2009-08-06 | 5.173 | 3,183,546 | -5,007 | 0.07% | 16,467,222 |
| 2009-08-06 | 2009-08-04 | 5.292 | 3,188,553 | +5,007 | 0.07% | 16,875,201 |
| 2009-08-05 | 2009-08-03 | 5.432 | 3,183,546 | +50,072 | 0.07% | 17,293,762 |
| 2009-08-04 | 2009-07-31 | 5.412 | 3,133,474 | -20,029 | 0.07% | 16,959,179 |
| 2009-08-03 | 2009-07-30 | 5.372 | 3,153,503 | +70,100 | 0.07% | 16,941,622 |
| 2009-07-31 | 2009-07-29 | 5.532 | 3,083,403 | +718,026 | 0.07% | 17,057,662 |
| 2009-07-30 | 2009-07-28 | 5.492 | 2,365,377 | +15,021 | 0.05% | 12,990,998 |
| 2009-07-29 | 2009-07-27 | 5.113 | 2,350,356 | +5,007 | 0.05% | 12,016,640 |
| 2009-07-28 | 2009-07-24 | 5.033 | 2,345,349 | +35,050 | 0.05% | 11,803,681 |
| 2009-07-27 | 2009-07-23 | 5.093 | 2,310,299 | -15,021 | 0.05% | 11,765,701 |
| 2009-07-24 | 2009-07-22 | 4.993 | 2,325,320 | +55,078 | 0.05% | 11,609,999 |
| 2009-07-23 | 2009-07-21 | 5.472 | 2,270,242 | +60,086 | 0.05% | 12,423,162 |
| 2009-07-22 | 2009-07-20 | 5.472 | 2,210,156 | -10,014 | 0.05% | 12,094,361 |
| 2009-07-21 | 2009-07-17 | 5.452 | 2,220,170 | +10,014 | 0.05% | 12,104,820 |
| 2009-07-20 | 2009-07-16 | 5.272 | 2,210,156 | -10,014 | 0.05% | 11,652,961 |
| 2009-07-17 | 2009-07-15 | 5.312 | 2,220,170 | +5,007 | 0.05% | 11,794,440 |
| 2009-07-14 | 2009-07-10 | 5.292 | 2,215,163 | -5,007 | 0.05% | 11,723,601 |
| 2009-07-09 | 2009-07-07 | 5.492 | 2,220,170 | -115,164 | 0.05% | 12,193,500 |
| 2009-07-08 | 2009-07-06 | 5.852 | 2,335,334 | +1,560,227 | 0.05% | 13,665,517 |
| 2009-07-07 | 2009-07-03 | 5.712 | 775,107 | -40,057 | 0.02% | 4,427,282 |
| 2009-07-06 | 2009-07-02 | 5.492 | 815,164 | +260,372 | 0.02% | 4,477,000 |
| 2009-07-02 | 2009-06-29 | 5.432 | 554,792 | -102,146 | 0.01% | 3,013,759 |
| 2009-06-30 | 2009-06-26 | 5.552 | 656,938 | -70,100 | 0.02% | 3,647,360 |
| 2009-06-29 | 2009-06-25 | 5.412 | 727,038 | +30,043 | 0.02% | 3,934,919 |
| 2009-06-23 | 2009-06-19 | 5.113 | 696,995 | +15,021 | 0.02% | 3,563,519 |
| 2009-06-22 | 2009-06-18 | 5.073 | 681,974 | -5,007 | 0.02% | 3,459,481 |
| 2009-06-19 | 2009-06-17 | 5.252 | 686,981 | +134,192 | 0.02% | 3,608,361 |
| 2009-06-18 | 2009-06-16 | 4.853 | 552,789 | +5,007 | 0.01% | 2,682,719 |
| 2009-06-17 | 2009-06-15 | 5.213 | 547,782 | +5,007 | 0.01% | 2,855,339 |
| 2009-06-16 | 2009-06-12 | 5.432 | 542,775 | +1,001 | 0.01% | 2,948,480 |
| 2009-06-15 | 2009-06-11 | 5.452 | 541,774 | -5,007 | 0.01% | 2,953,862 |
| 2009-06-12 | 2009-06-10 | 5.372 | 546,781 | +7,010 | 0.01% | 2,937,482 |
| 2009-06-11 | 2009-06-09 | 5.333 | 539,771 | -85,121 | 0.01% | 2,878,426 |
| 2009-06-10 | 2009-06-08 | 5.514 | 624,892 | +114,042 | 0.01% | 3,445,523 |
| 2009-06-08 | 2009-06-04 | 5.574 | 510,850 | +4,969 | 0.01% | 2,847,559 |
| 2009-06-05 | 2009-06-03 | 5.675 | 505,881 | -19,877 | 0.01% | 2,870,761 |
| 2009-06-04 | 2009-06-02 | 5.675 | 525,758 | -24,847 | 0.01% | 2,983,559 |
| 2009-06-03 | 2009-06-01 | 6.077 | 550,605 | -35,779 | 0.01% | 3,346,160 |
| 2009-06-02 | 2009-05-29 | 5.816 | 586,384 | +3,975 | 0.01% | 3,410,197 |
| 2009-06-01 | 2009-05-27 | 5.675 | 582,409 | +4,969 | 0.01% | 3,305,040 |
| 2009-05-29 | 2009-05-26 | 5.554 | 577,440 | +44,725 | 0.01% | 3,207,122 |
| 2009-05-27 | 2009-05-25 | 5.896 | 532,715 | +44,724 | 0.01% | 3,140,958 |
| 2009-05-26 | 2009-05-22 | 5.614 | 487,991 | -24,847 | 0.01% | 2,739,779 |
| 2009-05-25 | 2009-05-21 | 5.775 | 512,838 | +90,442 | 0.01% | 2,961,841 |
| 2009-05-22 | 2009-05-20 | 5.675 | 422,396 | -30,810 | 0.01% | 2,397,002 |
| 2009-05-21 | 2009-05-19 | 5.916 | 453,206 | -78,515 | 0.01% | 2,681,282 |
| 2009-05-20 | 2009-05-18 | 5.896 | 531,721 | +26,834 | 0.01% | 3,135,097 |
| 2009-05-19 | 2009-05-15 | 5.494 | 504,887 | +28,822 | 0.01% | 2,773,680 |
| 2009-05-18 | 2009-05-14 | 4.830 | 476,065 | -14,908 | 0.01% | 2,299,202 |
| 2009-05-15 | 2009-05-13 | 4.970 | 490,973 | +34,786 | 0.01% | 2,440,361 |
| 2009-05-14 | 2009-05-12 | 4.508 | 456,187 | -9,939 | 0.01% | 2,056,319 |
| 2009-05-13 | 2009-05-11 | 4.487 | 466,126 | +4,969 | 0.01% | 2,091,740 |
| 2009-05-12 | 2009-05-08 | 4.729 | 461,157 | +4,970 | 0.01% | 2,180,802 |
| 2009-05-11 | 2009-05-07 | 4.769 | 456,187 | -2,982 | 0.01% | 2,175,659 |
| 2009-05-08 | 2009-05-06 | 4.830 | 459,169 | -89,448 | 0.01% | 2,217,601 |
| 2009-05-07 | 2009-05-05 | 4.669 | 548,617 | -44,725 | 0.01% | 2,561,279 |
| 2009-05-06 | 2009-05-04 | 4.608 | 593,342 | +14,909 | 0.01% | 2,734,262 |
| 2009-05-05 | 2009-04-30 | 4.226 | 578,433 | -33,792 | 0.01% | 2,444,398 |
| 2009-05-04 | 2009-04-29 | 4.105 | 612,225 | -14,908 | 0.01% | 2,513,280 |
| 2009-04-30 | 2009-04-28 | 3.823 | 627,133 | -19,878 | 0.01% | 2,397,799 |
| 2009-04-29 | 2009-04-27 | 3.924 | 647,011 | -144,111 | 0.01% | 2,538,901 |
| 2009-04-28 | 2009-04-24 | 4.045 | 791,122 | -83,485 | 0.02% | 3,199,920 |
| 2009-04-27 | 2009-04-23 | 4.085 | 874,607 | +69,571 | 0.02% | 3,572,799 |
| 2009-04-24 | 2009-04-22 | 3.984 | 805,036 | +49,693 | 0.02% | 3,207,599 |
| 2009-04-23 | 2009-04-21 | 4.085 | 755,343 | +4,970 | 0.02% | 3,085,601 |
| 2009-04-22 | 2009-04-20 | 4.286 | 750,373 | -1,988 | 0.02% | 3,216,299 |
| 2009-04-21 | 2009-04-17 | 4.266 | 752,361 | +4,969 | 0.02% | 3,209,680 |
| 2009-04-20 | 2009-04-16 | 4.508 | 747,392 | -9,938 | 0.02% | 3,368,961 |
| 2009-04-17 | 2009-04-15 | 4.528 | 757,330 | -12,921 | 0.02% | 3,428,998 |
| 2009-04-16 | 2009-04-14 | 4.286 | 770,251 | -66,589 | 0.02% | 3,301,501 |
| 2009-04-15 | 2009-04-09 | 4.065 | 836,840 | +178,897 | 0.02% | 3,401,679 |
| 2009-04-14 | 2009-04-08 | 3.944 | 657,943 | -198,775 | 0.02% | 2,595,039 |
| 2009-04-08 | 2009-04-06 | 4.347 | 856,718 | +139,142 | 0.02% | 3,723,842 |
| 2009-04-07 | 2009-04-03 | 4.407 | 717,576 | -41,742 | 0.02% | 3,162,362 |
| 2009-04-06 | 2009-04-02 | 4.628 | 759,318 | +104,356 | 0.02% | 3,514,399 |
| 2009-04-02 | 2009-03-31 | 3.904 | 654,962 | +19,878 | 0.02% | 2,556,922 |
| 2009-04-01 | 2009-03-30 | 3.964 | 635,084 | +14,908 | 0.01% | 2,517,659 |
| 2009-03-31 | 2009-03-27 | 4.367 | 620,176 | -216,664 | 0.01% | 2,708,160 |
| 2009-03-30 | 2009-03-26 | 4.045 | 836,840 | +191,817 | 0.02% | 3,384,839 |
| 2009-03-27 | 2009-03-25 | 3.904 | 645,023 | -4,969 | 0.01% | 2,518,120 |
| 2009-03-26 | 2009-03-24 | 4.005 | 649,992 | -1,143 | 0.02% | 2,602,919 |
| 2009-03-25 | 2009-03-23 | 3.823 | 651,135 | -123,240 | 0.02% | 2,489,569 |
| 2009-03-24 | 2009-03-20 | 3.622 | 774,375 | -9,939 | 0.02% | 2,804,939 |
| 2009-03-23 | 2009-03-19 | 3.703 | 784,314 | +6,112 | 0.02% | 2,904,072 |
| 2009-03-19 | 2009-03-17 | 3.441 | 778,202 | -6,957 | 0.02% | 2,677,861 |
| 2009-03-17 | 2009-03-13 | 3.421 | 785,159 | +4,970 | 0.02% | 2,686,001 |
| 2009-03-16 | 2009-03-12 | 3.401 | 780,189 | -19,878 | 0.02% | 2,653,298 |
| 2009-03-12 | 2009-03-10 | 3.179 | 800,067 | +9,939 | 0.02% | 2,543,800 |
| 2009-03-09 | 2009-03-05 | 3.200 | 790,128 | +9,939 | 0.02% | 2,528,099 |
| 2009-03-03 | 2009-02-27 | 3.099 | 780,189 | +9,938 | 0.02% | 2,417,799 |
| 2009-03-02 | 2009-02-26 | 3.159 | 770,251 | -4,969 | 0.02% | 2,433,501 |
| 2009-02-23 | 2009-02-19 | 3.401 | 775,220 | +4,969 | 0.02% | 2,636,400 |
| 2009-02-19 | 2009-02-17 | 3.361 | 770,251 | +6,957 | 0.02% | 2,588,501 |
| 2009-02-17 | 2009-02-13 | 3.562 | 763,294 | +9,939 | 0.02% | 2,718,721 |
| 2009-02-16 | 2009-02-12 | 3.622 | 753,355 | -14,908 | 0.02% | 2,728,800 |
| 2009-02-12 | 2009-02-10 | 3.823 | 768,263 | -24,847 | 0.02% | 2,937,400 |
| 2009-02-11 | 2009-02-09 | 3.864 | 793,110 | +208,713 | 0.02% | 3,064,321 |
| 2009-02-09 | 2009-02-05 | 3.662 | 584,397 | -2,981 | 0.02% | 2,140,321 |
| 2009-02-06 | 2009-02-04 | 3.280 | 587,378 | -1,988 | 0.02% | 1,926,659 |
| 2009-02-04 | 2009-02-02 | 3.260 | 589,366 | +9,939 | 0.02% | 1,921,320 |
| 2009-01-21 | 2009-01-19 | 3.562 | 579,427 | +24,846 | 0.02% | 2,063,819 |
| 2009-01-20 | 2009-01-16 | 3.783 | 554,581 | -4,969 | 0.02% | 2,098,082 |
| 2009-01-19 | 2009-01-15 | 3.662 | 559,550 | +24,847 | 0.02% | 2,049,320 |
| 2009-01-14 | 2009-01-12 | 3.884 | 534,703 | +1,988 | 0.02% | 2,076,680 |
| 2009-01-13 | 2009-01-09 | 4.065 | 532,715 | -4,970 | 0.02% | 2,165,439 |
| 2009-01-12 | 2009-01-08 | 4.045 | 537,685 | +4,970 | 0.02% | 2,174,821 |
| 2009-01-09 | 2009-01-07 | 4.186 | 532,715 | -9,939 | 0.02% | 2,229,759 |
| 2009-01-08 | 2009-01-06 | 4.246 | 542,654 | +12,920 | 0.02% | 2,304,120 |
| 2009-01-06 | 2009-01-02 | 4.347 | 529,734 | -4,969 | 0.02% | 2,302,561 |
| 2009-01-05 | 2008-12-31 | 4.226 | 534,703 | -4,969 | 0.02% | 2,259,600 |
| 2008-12-22 | 2008-12-18 | 4.487 | 539,672 | -38,761 | 0.02% | 2,421,778 |
| 2008-12-19 | 2008-12-17 | 3.783 | 578,433 | -9,939 | 0.02% | 2,188,318 |
| 2008-12-15 | 2008-12-11 | 3.683 | 588,372 | -5,963 | 0.02% | 2,166,719 |
| 2008-12-11 | 2008-12-09 | 3.441 | 594,335 | +19,877 | 0.02% | 2,045,159 |
| 2008-12-10 | 2008-12-08 | 3.743 | 574,458 | +2,982 | 0.02% | 2,150,160 |
| 2008-12-09 | 2008-12-05 | 3.622 | 571,476 | -3,976 | 0.02% | 2,069,999 |
| 2008-12-04 | 2008-12-02 | 3.200 | 575,452 | -19,877 | 0.02% | 1,841,220 |
| 2008-12-03 | 2008-12-01 | 3.240 | 595,329 | -47,706 | 0.02% | 1,928,779 |
| 2008-12-02 | 2008-11-28 | 2.978 | 643,035 | +27,828 | 0.03% | 1,915,120 |
| 2008-12-01 | 2008-11-27 | 2.777 | 615,207 | +4,970 | 0.03% | 1,708,441 |
| 2008-11-24 | 2008-11-20 | 2.334 | 610,237 | -104,357 | 0.02% | 1,424,479 |
| 2008-11-18 | 2008-11-14 | 2.536 | 714,594 | -49,694 | 0.03% | 1,811,880 |
| 2008-11-14 | 2008-11-12 | 2.495 | 764,288 | +3,976 | 0.03% | 1,907,121 |
| 2008-11-13 | 2008-11-11 | 2.515 | 760,312 | -24,847 | 0.03% | 1,912,500 |
| 2008-11-12 | 2008-11-10 | 2.717 | 785,159 | +4,970 | 0.03% | 2,133,000 |
| 2008-11-11 | 2008-11-07 | 2.596 | 780,189 | +9,938 | 0.03% | 2,025,299 |
| 2008-11-07 | 2008-11-05 | 2.817 | 770,251 | -4,969 | 0.03% | 2,170,001 |
| 2008-11-04 | 2008-10-31 | 2.918 | 775,220 | +198,774 | 0.03% | 2,262,000 |
| 2008-10-24 | 2008-10-22 | 3.522 | 576,446 | +4,970 | 0.02% | 2,030,001 |
| 2008-10-22 | 2008-10-20 | 3.743 | 571,476 | -9,939 | 0.02% | 2,138,999 |
| 2008-10-17 | 2008-10-15 | 3.844 | 581,415 | -24,847 | 0.02% | 2,234,700 |
| 2008-10-15 | 2008-10-13 | 3.864 | 606,262 | -39,755 | 0.02% | 2,342,400 |
| 2008-10-13 | 2008-10-09 | 4.005 | 646,017 | +39,755 | 0.03% | 2,587,001 |
| 2008-10-10 | 2008-10-08 | 4.125 | 606,262 | +24,847 | 0.02% | 2,501,001 |
| 2008-10-06 | 2008-10-02 | 5.031 | 581,415 | +49,694 | 0.02% | 2,925,000 |
| 2008-10-03 | 2008-09-30 | 4.387 | 531,721 | -14,909 | 0.02% | 2,332,598 |
| 2008-10-02 | 2008-09-29 | 4.528 | 546,630 | -154,050 | 0.02% | 2,475,002 |
| 2008-09-30 | 2008-09-26 | 4.327 | 700,680 | +9,939 | 0.03% | 3,031,501 |
| 2008-09-29 | 2008-09-25 | 4.005 | 690,741 | +2,982 | 0.03% | 2,766,100 |
| 2008-09-22 | 2008-09-18 | 4.025 | 687,759 | +4,969 | 0.03% | 2,767,999 |
| 2008-09-19 | 2008-09-17 | 4.186 | 682,790 | -4,969 | 0.03% | 2,857,920 |
| 2008-09-18 | 2008-09-16 | 4.407 | 687,759 | +14,908 | 0.03% | 3,030,958 |
| 2008-09-17 | 2008-09-12 | 4.789 | 672,851 | -14,908 | 0.03% | 3,222,519 |
| 2008-09-16 | 2008-09-11 | 4.910 | 687,759 | +34,785 | 0.03% | 3,376,958 |
| 2008-09-11 | 2008-09-09 | 5.373 | 652,974 | -4,969 | 0.03% | 3,508,381 |
| 2008-09-08 | 2008-09-04 | 5.735 | 657,943 | -35,780 | 0.03% | 3,773,399 |
| 2008-09-04 | 2008-09-02 | 5.836 | 693,723 | +9,939 | 0.03% | 4,048,402 |
| 2008-08-26 | 2008-08-21 | 5.393 | 683,784 | -9,939 | 0.03% | 3,687,681 |
| 2008-08-25 | 2008-08-20 | 5.474 | 693,723 | +9,939 | 0.03% | 3,797,122 |
| 2008-08-21 | 2008-08-19 | 5.373 | 683,784 | +49,694 | 0.03% | 3,673,921 |
| 2008-08-11 | 2008-08-07 | 6.178 | 634,090 | +4,969 | 0.03% | 3,917,318 |
| 2008-08-08 | 2008-08-05 | 6.037 | 629,121 | -4,969 | 0.03% | 3,798,000 |
| 2008-08-07 | 2008-08-04 | 6.238 | 634,090 | -43,731 | 0.03% | 3,955,598 |
| 2008-08-05 | 2008-08-01 | 6.077 | 677,821 | +28,823 | 0.03% | 4,119,282 |
| 2008-08-01 | 2008-07-30 | 6.138 | 648,998 | -109,326 | 0.03% | 3,983,298 |
| 2008-07-30 | 2008-07-28 | 6.117 | 758,324 | -119,265 | 0.03% | 4,639,038 |
| 2008-07-29 | 2008-07-25 | 6.158 | 877,589 | -49,694 | 0.04% | 5,403,961 |
| 2008-07-28 | 2008-07-24 | 6.158 | 927,283 | +19,878 | 0.04% | 5,709,963 |
| 2008-07-25 | 2008-07-23 | 6.379 | 907,405 | +308,100 | 0.04% | 5,788,420 |
| 2008-07-24 | 2008-07-22 | 6.037 | 599,305 | -44,724 | 0.02% | 3,618,001 |
| 2008-07-23 | 2008-07-21 | 6.037 | 644,029 | +109,326 | 0.03% | 3,888,000 |
| 2008-07-22 | 2008-07-18 | 5.796 | 534,703 | +4,969 | 0.02% | 3,098,879 |
| 2008-07-21 | 2008-07-17 | 5.836 | 529,734 | -4,969 | 0.02% | 3,091,402 |
| 2008-07-17 | 2008-07-15 | 5.816 | 534,703 | -8,945 | 0.02% | 3,109,639 |
| 2008-07-16 | 2008-07-14 | 6.077 | 543,648 | +2,982 | 0.02% | 3,303,880 |
| 2008-07-15 | 2008-07-11 | 6.399 | 540,666 | +10,932 | 0.02% | 3,459,838 |
| 2008-07-10 | 2008-07-08 | 6.198 | 529,734 | -49,693 | 0.02% | 3,283,282 |
| 2008-07-07 | 2008-07-03 | 5.453 | 579,427 | +52,675 | 0.02% | 3,159,858 |
| 2008-06-20 | 2008-06-18 | 7.023 | 526,752 | -34,786 | 0.02% | 3,699,399 |
| 2008-06-18 | 2008-06-16 | 6.882 | 561,538 | -9,938 | 0.02% | 3,864,602 |
| 2008-06-17 | 2008-06-13 | 6.560 | 571,476 | -4,970 | 0.02% | 3,748,998 |
| 2008-06-16 | 2008-06-12 | 7.043 | 576,446 | +81,498 | 0.02% | 4,060,002 |
| 2008-06-13 | 2008-06-11 | 7.546 | 494,948 | -14,908 | 0.02% | 3,734,998 |
| 2008-06-12 | 2008-06-10 | 7.868 | 509,856 | +89,448 | 0.02% | 4,011,764 |
| 2008-06-11 | 2008-06-06 | 7.949 | 420,408 | +56,544 | 0.02% | 3,341,964 |
| 2008-06-06 | 2008-06-04 | 7.343 | 363,864 | -4,944 | 0.01% | 2,671,677 |
| 2008-06-04 | 2008-06-02 | 7.322 | 368,808 | +44,494 | 0.02% | 2,700,518 |
| 2008-05-23 | 2008-05-21 | 6.938 | 324,314 | -9,888 | 0.01% | 2,250,080 |
| 2008-05-22 | 2008-05-20 | 6.877 | 334,202 | -24,719 | 0.01% | 2,298,403 |
| 2008-05-21 | 2008-05-19 | 6.978 | 358,921 | -29,662 | 0.01% | 2,504,703 |
| 2008-05-16 | 2008-05-14 | 6.999 | 388,583 | -4,944 | 0.02% | 2,719,557 |
| 2008-05-15 | 2008-05-13 | 7.059 | 393,527 | -1,978 | 0.02% | 2,778,038 |
| 2008-05-13 | 2008-05-08 | 6.857 | 395,505 | -7,910 | 0.02% | 2,712,001 |
| 2008-05-09 | 2008-05-07 | 6.898 | 403,415 | -64,269 | 0.02% | 2,782,561 |
| 2008-05-08 | 2008-05-06 | 6.837 | 467,684 | +14,831 | 0.02% | 3,197,477 |
| 2008-05-07 | 2008-05-05 | 6.574 | 452,853 | -29,663 | 0.02% | 2,977,000 |
| 2008-05-06 | 2008-05-02 | 6.796 | 482,516 | +44,494 | 0.02% | 3,279,361 |
| 2008-05-05 | 2008-04-30 | 6.675 | 438,022 | -24,719 | 0.02% | 2,923,803 |
| 2008-04-30 | 2008-04-28 | 6.817 | 462,741 | +24,719 | 0.02% | 3,154,322 |
| 2008-04-29 | 2008-04-25 | 7.080 | 438,022 | +14,832 | 0.02% | 3,101,003 |
| 2008-04-28 | 2008-04-24 | 7.100 | 423,190 | +106,786 | 0.02% | 3,004,559 |
| 2008-04-25 | 2008-04-23 | 7.120 | 316,404 | +4,944 | 0.01% | 2,252,801 |
| 2008-04-24 | 2008-04-22 | 6.493 | 311,460 | +163,146 | 0.01% | 2,022,300 |
| 2008-04-22 | 2008-04-18 | 6.270 | 148,314 | +4,944 | 0.01% | 929,998 |
| 2008-04-10 | 2008-04-08 | 6.554 | 143,370 | -24,720 | 0.01% | 939,597 |
| 2008-04-09 | 2008-04-07 | 6.473 | 168,090 | -4,943 | 0.01% | 1,088,003 |
| 2008-04-08 | 2008-04-03 | 6.473 | 173,033 | -24,719 | 0.01% | 1,119,998 |
| 2008-04-07 | 2008-04-02 | 6.311 | 197,752 | -30,652 | 0.01% | 1,247,997 |
| 2008-04-03 | 2008-04-01 | 6.149 | 228,404 | -42,517 | 0.01% | 1,404,480 |
| 2008-04-01 | 2008-03-28 | 6.453 | 270,921 | -29,663 | 0.01% | 1,748,121 |
| 2008-03-31 | 2008-03-27 | 6.250 | 300,584 | -54,382 | 0.01% | 1,878,722 |
| 2008-03-28 | 2008-03-26 | 5.947 | 354,966 | +9,888 | 0.01% | 2,110,923 |
| 2008-03-27 | 2008-03-25 | 6.068 | 345,078 | -9,888 | 0.01% | 2,094,000 |
| 2008-03-26 | 2008-03-20 | 5.219 | 354,966 | +3,955 | 0.01% | 1,852,442 |
| 2008-03-25 | 2008-03-19 | 5.198 | 351,011 | -23,730 | 0.01% | 1,824,702 |
| 2008-03-19 | 2008-03-17 | 5.360 | 374,741 | +13,843 | 0.02% | 2,008,701 |
| 2008-03-17 | 2008-03-13 | 5.360 | 360,898 | -27,685 | 0.01% | 1,934,499 |
| 2008-03-14 | 2008-03-12 | 5.482 | 388,583 | +19,775 | 0.02% | 2,130,057 |
| 2008-03-13 | 2008-03-11 | 5.563 | 368,808 | +11,865 | 0.02% | 2,051,499 |
| 2008-03-12 | 2008-03-10 | 5.805 | 356,943 | -21,753 | 0.01% | 2,072,139 |
| 2008-03-11 | 2008-03-07 | 6.008 | 378,696 | -117,663 | 0.02% | 2,275,021 |
| 2008-03-07 | 2008-03-05 | 6.230 | 496,359 | -4,943 | 0.02% | 3,092,323 |
| 2008-03-03 | 2008-02-28 | 6.331 | 501,302 | +24,719 | 0.02% | 3,173,818 |
| 2008-02-29 | 2008-02-27 | 6.412 | 476,583 | +3,955 | 0.02% | 3,055,878 |
| 2008-02-28 | 2008-02-26 | 6.291 | 472,628 | -4,944 | 0.02% | 2,973,158 |
| 2008-02-27 | 2008-02-25 | 6.129 | 477,572 | -34,607 | 0.02% | 2,926,980 |
| 2008-02-26 | 2008-02-22 | 6.169 | 512,179 | -9,887 | 0.02% | 3,159,802 |
| 2008-02-25 | 2008-02-21 | 6.068 | 522,066 | +46,471 | 0.02% | 3,167,998 |
| 2008-02-22 | 2008-02-20 | 6.675 | 475,595 | +17,798 | 0.02% | 3,174,603 |
| 2008-02-21 | 2008-02-19 | 6.978 | 457,797 | +26,697 | 0.02% | 3,194,701 |
| 2008-02-20 | 2008-02-18 | 7.403 | 431,100 | +24,719 | 0.02% | 3,191,518 |
| 2008-02-19 | 2008-02-15 | 7.585 | 406,381 | +24,719 | 0.02% | 3,082,498 |
| 2008-02-18 | 2008-02-14 | 7.525 | 381,662 | -4,944 | 0.02% | 2,871,839 |
| 2008-02-13 | 2008-02-11 | 7.080 | 386,606 | +4,944 | 0.02% | 2,737,000 |
| 2008-02-12 | 2008-02-06 | 7.484 | 381,662 | +74,157 | 0.02% | 2,856,399 |
| 2008-02-11 | 2008-02-04 | 8.111 | 307,505 | -49,438 | 0.01% | 2,494,220 |
| 2008-02-05 | 2008-02-01 | 7.484 | 356,943 | -49,438 | 0.01% | 2,671,399 |
| 2008-02-04 | 2008-01-31 | 6.837 | 406,381 | -9,888 | 0.02% | 2,778,359 |
| 2008-02-01 | 2008-01-30 | 6.574 | 416,269 | -22,741 | 0.02% | 2,736,501 |
| 2008-01-31 | 2008-01-29 | 6.675 | 439,010 | -4,944 | 0.02% | 2,930,398 |
| 2008-01-30 | 2008-01-28 | 6.614 | 443,954 | +54,382 | 0.02% | 2,936,459 |
| 2008-01-29 | 2008-01-25 | 7.221 | 389,572 | -61,303 | 0.02% | 2,813,158 |
| 2008-01-28 | 2008-01-24 | 6.331 | 450,875 | +39,550 | 0.02% | 2,854,557 |
| 2008-01-24 | 2008-01-22 | 6.270 | 411,325 | +2,966 | 0.02% | 2,579,200 |
| 2008-01-23 | 2008-01-21 | 7.241 | 408,359 | +49,438 | 0.02% | 2,957,082 |
| 2008-01-21 | 2008-01-17 | 7.990 | 358,921 | +24,719 | 0.01% | 2,867,703 |
| 2008-01-18 | 2008-01-16 | 8.273 | 334,202 | +7,911 | 0.01% | 2,764,844 |
| 2008-01-17 | 2008-01-15 | 8.819 | 326,291 | -65,259 | 0.01% | 2,877,596 |
| 2008-01-15 | 2008-01-11 | 8.212 | 391,550 | -30,651 | 0.02% | 3,215,522 |
| 2008-01-14 | 2008-01-10 | 7.848 | 422,201 | -4,944 | 0.02% | 3,313,517 |
| 2008-01-11 | 2008-01-09 | 7.727 | 427,145 | -14,832 | 0.02% | 3,300,478 |
| 2008-01-10 | 2008-01-08 | 8.010 | 441,977 | +24,719 | 0.02% | 3,540,243 |
| 2008-01-09 | 2008-01-07 | 8.091 | 417,258 | +5,933 | 0.02% | 3,376,003 |
| 2008-01-07 | 2008-01-03 | 8.212 | 411,325 | -31,640 | 0.02% | 3,377,920 |
| 2008-01-04 | 2008-01-02 | 8.374 | 442,965 | -29,663 | 0.02% | 3,709,437 |
| 2008-01-03 | 2007-12-31 | 8.475 | 472,628 | -11,865 | 0.02% | 4,005,638 |
| 2008-01-02 | 2007-12-27 | 8.293 | 484,493 | +9,887 | 0.02% | 4,017,997 |
| 2007-12-28 | 2007-12-24 | 8.435 | 474,606 | +26,697 | 0.02% | 4,003,202 |
| 2007-12-27 | 2007-12-20 | 8.152 | 447,909 | -9,888 | 0.02% | 3,651,178 |
| 2007-12-21 | 2007-12-19 | 7.788 | 457,797 | +40,539 | 0.02% | 3,565,101 |
| 2007-12-20 | 2007-12-18 | 8.253 | 417,258 | +53,394 | 0.02% | 3,443,523 |
| 2007-12-19 | 2007-12-17 | 9.203 | 363,864 | -59,326 | 0.01% | 3,348,796 |
| 2007-12-17 | 2007-12-13 | 8.799 | 423,190 | +989 | 0.02% | 3,723,599 |
| 2007-12-14 | 2007-12-12 | 9.891 | 422,201 | -24,719 | 0.02% | 4,176,056 |
| 2007-12-12 | 2007-12-10 | 10.114 | 446,920 | -9,888 | 0.02% | 4,519,996 |
| 2007-12-07 | 2007-12-05 | 9.932 | 456,808 | -49,438 | 0.02% | 4,536,839 |
| 2007-12-06 | 2007-12-04 | 9.871 | 506,246 | -29,663 | 0.02% | 4,997,118 |
| 2007-12-05 | 2007-12-03 | 9.972 | 535,909 | +19,775 | 0.02% | 5,344,120 |
| 2007-12-04 | 2007-11-30 | 10.114 | 516,134 | -6,921 | 0.02% | 5,220,002 |
| 2007-12-03 | 2007-11-29 | 9.750 | 523,055 | -74,157 | 0.02% | 5,099,559 |
| 2007-11-30 | 2007-11-28 | 9.830 | 597,212 | +49,438 | 0.02% | 5,870,877 |
| 2007-11-29 | 2007-11-27 | 9.244 | 547,774 | +19,775 | 0.02% | 5,063,558 |
| 2007-11-27 | 2007-11-23 | 8.111 | 527,999 | -21,753 | 0.02% | 4,282,681 |
| 2007-11-26 | 2007-11-22 | 8.678 | 549,752 | +4,944 | 0.02% | 4,770,483 |
| 2007-11-23 | 2007-11-21 | 9.487 | 544,808 | -4,944 | 0.02% | 5,168,381 |
| 2007-11-22 | 2007-11-20 | 10.114 | 549,752 | -57,348 | 0.02% | 5,560,003 |
| 2007-11-21 | 2007-11-19 | 9.709 | 607,100 | +29,663 | 0.02% | 5,894,401 |
| 2007-11-20 | 2007-11-16 | 10.559 | 577,437 | -210,606 | 0.02% | 6,096,960 |
| 2007-11-19 | 2007-11-15 | 10.862 | 788,043 | -2,967 | 0.03% | 8,559,776 |
| 2007-11-16 | 2007-11-14 | 11.327 | 791,010 | +32,630 | 0.03% | 8,960,004 |
| 2007-11-15 | 2007-11-13 | 11.105 | 758,380 | -143,371 | 0.03% | 8,421,655 |
| 2007-11-14 | 2007-11-12 | 10.700 | 901,751 | -374,741 | 0.04% | 9,648,960 |
| 2007-11-13 | 2007-11-09 | 12.116 | 1,276,492 | +77,124 | 0.05% | 15,466,182 |
| 2007-11-12 | 2007-11-08 | 12.177 | 1,199,368 | +141,393 | 0.05% | 14,604,516 |
| 2007-11-09 | 2007-11-07 | 12.683 | 1,057,975 | +28,674 | 0.04% | 13,417,795 |
| 2007-11-08 | 2007-11-06 | 12.399 | 1,029,301 | -116,674 | 0.04% | 12,762,656 |
| 2007-11-07 | 2007-11-05 | 11.691 | 1,145,975 | -136,449 | 0.05% | 13,398,038 |
| 2007-11-06 | 2007-11-02 | 11.752 | 1,282,424 | +240,269 | 0.05% | 15,071,136 |
| 2007-11-05 | 2007-11-01 | 12.035 | 1,042,155 | -256,090 | 0.04% | 12,542,598 |
| 2007-11-02 | 2007-10-31 | 12.359 | 1,298,245 | +469,662 | 0.05% | 16,044,865 |
| 2007-11-01 | 2007-10-30 | 11.873 | 828,583 | -100,853 | 0.03% | 9,838,125 |
| 2007-10-31 | 2007-10-29 | 10.498 | 929,436 | +138,426 | 0.04% | 9,757,197 |
| 2007-10-30 | 2007-10-26 | 10.053 | 791,010 | -70,202 | 0.03% | 7,952,004 |
| 2007-10-29 | 2007-10-25 | 9.446 | 861,212 | +74,157 | 0.04% | 8,135,142 |
| 2007-10-26 | 2007-10-24 | 9.305 | 787,055 | -102,831 | 0.03% | 7,323,204 |
| 2007-10-25 | 2007-10-23 | 9.588 | 889,886 | -824,627 | 0.04% | 8,532,002 |
| 2007-10-24 | 2007-10-22 | 9.385 | 1,714,513 | +485,482 | 0.07% | 16,091,516 |
| 2007-10-23 | 2007-10-18 | 8.799 | 1,229,031 | +645,661 | 0.05% | 10,814,098 |
| 2007-10-22 | 2007-10-17 | 7.909 | 583,370 | -1,977 | 0.02% | 4,613,803 |
| 2007-10-18 | 2007-10-16 | 7.889 | 585,347 | +8,899 | 0.02% | 4,617,599 |
| 2007-10-17 | 2007-10-15 | 7.828 | 576,448 | -19,776 | 0.02% | 4,512,418 |
| 2007-10-16 | 2007-10-12 | 7.929 | 596,224 | -10,876 | 0.02% | 4,727,524 |
| 2007-10-15 | 2007-10-11 | 7.504 | 607,100 | -192,808 | 0.02% | 4,555,881 |
| 2007-10-11 | 2007-10-09 | 7.504 | 799,908 | -4,944 | 0.03% | 6,002,776 |
| 2007-10-10 | 2007-10-08 | 7.484 | 804,852 | -44,495 | 0.03% | 6,023,598 |
| 2007-10-09 | 2007-10-05 | 7.788 | 849,347 | +89,978 | 0.03% | 6,614,303 |
| 2007-10-08 | 2007-10-04 | 7.707 | 759,369 | -117,663 | 0.03% | 5,852,158 |
| 2007-10-05 | 2007-10-03 | 7.889 | 877,032 | -128,539 | 0.04% | 6,918,601 |
| 2007-10-04 | 2007-10-02 | 7.909 | 1,005,571 | -300,584 | 0.04% | 7,952,940 |
| 2007-10-03 | 2007-09-28 | 7.363 | 1,306,155 | -24,719 | 0.05% | 9,616,883 |
| 2007-10-02 | 2007-09-27 | 7.464 | 1,330,874 | -225,437 | 0.05% | 9,933,482 |
| 2007-09-28 | 2007-09-25 | 7.767 | 1,556,311 | -275,865 | 0.06% | 12,088,316 |
| 2007-09-27 | 2007-09-24 | 7.929 | 1,832,176 | -618,965 | 0.08% | 14,527,519 |
| 2007-09-25 | 2007-09-21 | 7.868 | 2,451,141 | -266,966 | 0.10% | 19,286,619 |
| 2007-09-24 | 2007-09-20 | 7.646 | 2,718,107 | -23,730 | 0.11% | 20,782,441 |
| 2007-09-21 | 2007-09-19 | 7.423 | 2,741,837 | +88,988 | 0.11% | 20,353,819 |
| 2007-09-20 | 2007-09-18 | 7.403 | 2,652,849 | -22,741 | 0.11% | 19,639,563 |
| 2007-09-19 | 2007-09-17 | 7.464 | 2,675,590 | +9,888 | 0.11% | 19,970,279 |
| 2007-09-18 | 2007-09-14 | 7.666 | 2,665,702 | +323,325 | 0.11% | 20,435,676 |
| 2007-09-17 | 2007-09-13 | 7.747 | 2,342,377 | +315,415 | 0.10% | 18,146,538 |
| 2007-09-14 | 2007-09-12 | 7.788 | 2,026,962 | +53,393 | 0.08% | 15,784,999 |
| 2007-09-13 | 2007-09-11 | 7.423 | 1,973,569 | -422,201 | 0.08% | 14,650,640 |
| 2007-09-12 | 2007-09-10 | 7.646 | 2,395,770 | +551,729 | 0.10% | 18,317,877 |
| 2007-09-11 | 2007-09-07 | 7.181 | 1,844,041 | -669,392 | 0.08% | 13,241,499 |
| 2007-09-10 | 2007-09-06 | 7.444 | 2,513,433 | -176,989 | 0.10% | 18,709,119 |
| 2007-09-07 | 2007-09-05 | 7.201 | 2,690,422 | +1,146,964 | 0.11% | 19,373,523 |
| 2007-09-06 | 2007-09-04 | 6.372 | 1,543,458 | +819,684 | 0.06% | 9,834,303 |
| 2007-09-05 | 2007-09-03 | 6.088 | 723,774 | +289,707 | 0.03% | 4,406,641 |
| 2007-09-04 | 2007-08-31 | 5.866 | 434,067 | -105,797 | 0.02% | 2,546,203 |
| 2007-09-03 | 2007-08-30 | 5.805 | 539,864 | +185,887 | 0.02% | 3,134,040 |
| 2007-08-31 | 2007-08-29 | 5.987 | 353,977 | -7,910 | 0.02% | 2,119,361 |
| 2007-08-30 | 2007-08-28 | 6.129 | 361,887 | -268,943 | 0.02% | 2,217,961 |
| 2007-08-29 | 2007-08-27 | 6.149 | 630,830 | -15,820 | 0.03% | 3,879,039 |
| 2007-08-28 | 2007-08-24 | 5.785 | 646,650 | +2,966 | 0.03% | 3,740,878 |
| 2007-08-27 | 2007-08-23 | 5.360 | 643,684 | -98,876 | 0.03% | 3,450,300 |
| 2007-08-24 | 2007-08-22 | 5.057 | 742,560 | -72,180 | 0.03% | 3,754,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 814,740 | -104,809 | 0.04% | 4,202,400 |
| 2007-08-22 | 2007-08-20 | 5.198 | 919,549 | +297,618 | 0.04% | 4,780,202 |
| 2007-08-21 | 2007-08-17 | 4.410 | 621,931 | 0.03% | 2,742,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy