History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-10-10 | 2025-10-08 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-09 | 2025-10-06 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-10-02 | 2025-09-29 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-30 | 2025-09-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-22 | 2025-09-18 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-17 | 2025-09-15 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-16 | 2025-09-12 | 1.641 | 2,000 | +0 | 0.00% | 3,281 |
| 2025-09-15 | 2025-09-11 | 1.559 | 2,000 | +37 | 0.00% | 3,118 |
| 2025-09-12 | 2025-09-10 | 1.559 | 1,963 | +0 | 0.00% | 3,060 |
| 2025-09-11 | 2025-09-09 | 1.549 | 1,963 | +0 | 0.00% | 3,040 |
| 2025-09-10 | 2025-09-08 | 1.488 | 1,963 | +0 | 0.00% | 2,920 |
| 2025-09-09 | 2025-09-05 | 1.467 | 1,963 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 1.447 | 1,963 | +0 | 0.00% | 2,840 |
| 2025-09-05 | 2025-09-03 | 1.457 | 1,963 | +0 | 0.00% | 2,860 |
| 2025-09-04 | 2025-09-02 | 1.508 | 1,963 | +0 | 0.00% | 2,960 |
| 2025-09-03 | 2025-09-01 | 1.549 | 1,963 | +0 | 0.00% | 3,040 |
| 2025-09-02 | 2025-08-29 | 1.488 | 1,963 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 1.467 | 1,963 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 1.478 | 1,963 | +0 | 0.00% | 2,900 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,963 | +0 | 0.00% | 3,160 |
| 2025-08-27 | 2025-08-25 | 1.661 | 1,963 | +0 | 0.00% | 3,260 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,963 | +0 | 0.00% | 3,160 |
| 2025-08-25 | 2025-08-21 | 1.579 | 1,963 | +0 | 0.00% | 3,100 |
| 2025-08-22 | 2025-08-20 | 1.600 | 1,963 | +0 | 0.00% | 3,140 |
| 2025-08-21 | 2025-08-19 | 1.579 | 1,963 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 1.590 | 1,963 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 1.600 | 1,963 | +0 | 0.00% | 3,140 |
| 2025-08-18 | 2025-08-14 | 1.579 | 1,963 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 1.569 | 1,963 | +0 | 0.00% | 3,080 |
| 2025-08-14 | 2025-08-12 | 1.549 | 1,963 | +0 | 0.00% | 3,040 |
| 2025-08-13 | 2025-08-11 | 1.518 | 1,963 | +0 | 0.00% | 2,980 |
| 2025-08-12 | 2025-08-08 | 1.528 | 1,963 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 1,963 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 1,963 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 1.478 | 1,963 | +0 | 0.00% | 2,900 |
| 2025-08-06 | 2025-08-04 | 1.488 | 1,963 | +0 | 0.00% | 2,920 |
| 2025-08-05 | 2025-08-01 | 1.579 | 1,963 | +0 | 0.00% | 3,100 |
| 2025-08-04 | 2025-07-31 | 1.457 | 1,963 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 1.498 | 1,963 | +0 | 0.00% | 2,940 |
| 2025-07-31 | 2025-07-29 | 1.518 | 1,963 | +0 | 0.00% | 2,980 |
| 2025-07-30 | 2025-07-28 | 1.498 | 1,963 | +0 | 0.00% | 2,940 |
| 2025-07-29 | 2025-07-25 | 1.508 | 1,963 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 1.478 | 1,963 | +0 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 1.437 | 1,963 | +0 | 0.00% | 2,820 |
| 2025-07-24 | 2025-07-22 | 1.437 | 1,963 | +0 | 0.00% | 2,820 |
| 2025-07-23 | 2025-07-21 | 1.406 | 1,963 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 1.304 | 1,963 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 1.314 | 1,963 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 1.335 | 1,963 | +0 | 0.00% | 2,620 |
| 2025-07-17 | 2025-07-15 | 1.355 | 1,963 | +0 | 0.00% | 2,660 |
| 2025-07-16 | 2025-07-14 | 1.406 | 1,963 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 1.355 | 1,963 | +0 | 0.00% | 2,660 |
| 2025-07-14 | 2025-07-10 | 1.365 | 1,963 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 1.274 | 1,963 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 1.284 | 1,963 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 1.264 | 1,963 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 1.233 | 1,963 | +0 | 0.00% | 2,420 |
| 2025-07-07 | 2025-07-03 | 1.264 | 1,963 | +0 | 0.00% | 2,480 |
| 2025-07-04 | 2025-07-02 | 1.253 | 1,963 | +0 | 0.00% | 2,460 |
| 2025-07-03 | 2025-06-30 | 1.213 | 1,963 | +0 | 0.00% | 2,380 |
| 2025-07-02 | 2025-06-27 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 1.202 | 1,963 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 1.213 | 1,963 | +0 | 0.00% | 2,380 |
| 2025-06-26 | 2025-06-24 | 1.162 | 1,963 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 1.151 | 1,963 | +0 | 0.00% | 2,260 |
| 2025-06-19 | 2025-06-17 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2025-06-16 | 2025-06-12 | 1.151 | 1,963 | +0 | 0.00% | 2,260 |
| 2025-06-13 | 2025-06-11 | 1.162 | 1,963 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 1.080 | 1,963 | +0 | 0.00% | 2,120 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,963 | +0 | 0.00% | 2,140 |
| 2025-06-09 | 2025-06-05 | 1.101 | 1,963 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 1.080 | 1,963 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 1.060 | 1,963 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,963 | +0 | 0.00% | 2,060 |
| 2025-06-03 | 2025-05-30 | 1.090 | 1,963 | +0 | 0.00% | 2,140 |
| 2025-06-02 | 2025-05-29 | 1.070 | 1,963 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 1.050 | 1,963 | +0 | 0.00% | 2,060 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,963 | +0 | 0.00% | 2,060 |
| 2025-05-28 | 2025-05-26 | 1.060 | 1,963 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 1.060 | 1,963 | +0 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 1.060 | 1,963 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 1.101 | 1,963 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 1.090 | 1,963 | +0 | 0.00% | 2,140 |
| 2025-05-21 | 2025-05-19 | 1.101 | 1,963 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2025-05-19 | 2025-05-15 | 1.151 | 1,963 | +0 | 0.00% | 2,260 |
| 2025-05-16 | 2025-05-14 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 1.111 | 1,963 | +0 | 0.00% | 2,180 |
| 2025-05-12 | 2025-05-08 | 1.131 | 1,963 | +0 | 0.00% | 2,220 |
| 2025-05-09 | 2025-05-07 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 1.151 | 1,963 | +0 | 0.00% | 2,260 |
| 2025-05-07 | 2025-05-02 | 1.162 | 1,963 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 1.162 | 1,963 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 1.182 | 1,963 | +0 | 0.00% | 2,320 |
| 2025-04-29 | 2025-04-25 | 1.213 | 1,963 | +0 | 0.00% | 2,380 |
| 2025-04-28 | 2025-04-24 | 1.213 | 1,963 | +0 | 0.00% | 2,380 |
| 2025-04-25 | 2025-04-23 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 1.243 | 1,963 | +0 | 0.00% | 2,440 |
| 2025-04-23 | 2025-04-17 | 1.233 | 1,963 | +0 | 0.00% | 2,420 |
| 2025-04-22 | 2025-04-16 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 1.202 | 1,963 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 1.213 | 1,963 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 1.233 | 1,963 | +0 | 0.00% | 2,420 |
| 2025-04-14 | 2025-04-10 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 1.213 | 1,963 | +0 | 0.00% | 2,380 |
| 2025-04-10 | 2025-04-08 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 1.070 | 1,963 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 1.264 | 1,963 | +0 | 0.00% | 2,480 |
| 2025-04-07 | 2025-04-02 | 1.274 | 1,963 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 1.274 | 1,963 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 1.284 | 1,963 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 1.253 | 1,963 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2025-03-28 | 2025-03-26 | 1.182 | 1,963 | +0 | 0.00% | 2,320 |
| 2025-03-27 | 2025-03-25 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2025-03-25 | 2025-03-21 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2025-03-24 | 2025-03-20 | 1.243 | 1,963 | +0 | 0.00% | 2,440 |
| 2025-03-21 | 2025-03-19 | 1.314 | 1,963 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 1.355 | 1,963 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 1.365 | 1,963 | +0 | 0.00% | 2,680 |
| 2025-03-18 | 2025-03-14 | 1.294 | 1,963 | +0 | 0.00% | 2,540 |
| 2025-03-17 | 2025-03-13 | 1.151 | 1,963 | +0 | 0.00% | 2,260 |
| 2025-03-14 | 2025-03-12 | 1.131 | 1,963 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 1.182 | 1,963 | +0 | 0.00% | 2,320 |
| 2025-03-12 | 2025-03-10 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2025-03-11 | 2025-03-07 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2025-03-10 | 2025-03-06 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 1.162 | 1,963 | +0 | 0.00% | 2,280 |
| 2025-03-06 | 2025-03-04 | 1.162 | 1,963 | +0 | 0.00% | 2,280 |
| 2025-03-05 | 2025-03-03 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2025-03-04 | 2025-02-28 | 1.131 | 1,963 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 1.182 | 1,963 | +0 | 0.00% | 2,320 |
| 2025-02-28 | 2025-02-26 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 1.090 | 1,963 | +0 | 0.00% | 2,140 |
| 2025-02-26 | 2025-02-24 | 1.090 | 1,963 | +0 | 0.00% | 2,140 |
| 2025-02-25 | 2025-02-21 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 1,963 | +0 | 0.00% | 1,960 |
| 2025-02-21 | 2025-02-19 | 1.009 | 1,963 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 1,963 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.978 | 1,963 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 1.039 | 1,963 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.968 | 1,963 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.999 | 1,963 | +0 | 0.00% | 1,960 |
| 2025-02-11 | 2025-02-07 | 0.988 | 1,963 | +0 | 0.00% | 1,940 |
| 2025-02-10 | 2025-02-06 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2025-02-07 | 2025-02-05 | 0.937 | 1,963 | +0 | 0.00% | 1,840 |
| 2025-02-06 | 2025-02-04 | 0.948 | 1,963 | +0 | 0.00% | 1,860 |
| 2025-02-05 | 2025-02-03 | 0.927 | 1,963 | +0 | 0.00% | 1,820 |
| 2025-02-04 | 2025-01-28 | 0.927 | 1,963 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 0.937 | 1,963 | +0 | 0.00% | 1,840 |
| 2025-01-27 | 2025-01-23 | 0.927 | 1,963 | +0 | 0.00% | 1,820 |
| 2025-01-24 | 2025-01-22 | 0.927 | 1,963 | +0 | 0.00% | 1,820 |
| 2025-01-23 | 2025-01-21 | 0.958 | 1,963 | +0 | 0.00% | 1,880 |
| 2025-01-22 | 2025-01-20 | 0.937 | 1,963 | +0 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.927 | 1,963 | +0 | 0.00% | 1,820 |
| 2025-01-20 | 2025-01-16 | 0.897 | 1,963 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.897 | 1,963 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.907 | 1,963 | +0 | 0.00% | 1,780 |
| 2025-01-15 | 2025-01-13 | 0.887 | 1,963 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.876 | 1,963 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 0.897 | 1,963 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.907 | 1,963 | +0 | 0.00% | 1,780 |
| 2025-01-09 | 2025-01-07 | 0.937 | 1,963 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 0.927 | 1,963 | +0 | 0.00% | 1,820 |
| 2025-01-07 | 2025-01-03 | 0.948 | 1,963 | +0 | 0.00% | 1,860 |
| 2025-01-06 | 2025-01-02 | 0.968 | 1,963 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.999 | 1,963 | +0 | 0.00% | 1,960 |
| 2025-01-02 | 2024-12-27 | 0.999 | 1,963 | +0 | 0.00% | 1,960 |
| 2024-12-30 | 2024-12-24 | 0.999 | 1,963 | +0 | 0.00% | 1,960 |
| 2024-12-27 | 2024-12-20 | 0.968 | 1,963 | +0 | 0.00% | 1,900 |
| 2024-12-23 | 2024-12-19 | 0.988 | 1,963 | +0 | 0.00% | 1,940 |
| 2024-12-20 | 2024-12-18 | 1.029 | 1,963 | +0 | 0.00% | 2,020 |
| 2024-12-19 | 2024-12-17 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 1,963 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,963 | +0 | 0.00% | 2,100 |
| 2024-12-16 | 2024-12-12 | 1.182 | 1,963 | +0 | 0.00% | 2,320 |
| 2024-12-13 | 2024-12-11 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 1.162 | 1,963 | +0 | 0.00% | 2,280 |
| 2024-12-11 | 2024-12-09 | 1.213 | 1,963 | +0 | 0.00% | 2,380 |
| 2024-12-10 | 2024-12-06 | 1.151 | 1,963 | +0 | 0.00% | 2,260 |
| 2024-12-09 | 2024-12-05 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2024-12-06 | 2024-12-04 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2024-12-05 | 2024-12-03 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2024-12-04 | 2024-12-02 | 1.131 | 1,963 | +0 | 0.00% | 2,220 |
| 2024-12-03 | 2024-11-29 | 1.101 | 1,963 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 1.070 | 1,963 | +0 | 0.00% | 2,100 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,963 | +0 | 0.00% | 2,100 |
| 2024-11-28 | 2024-11-26 | 1.050 | 1,963 | +0 | 0.00% | 2,060 |
| 2024-11-27 | 2024-11-25 | 1.039 | 1,963 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 1.039 | 1,963 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 1.101 | 1,963 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2024-11-21 | 2024-11-19 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2024-11-20 | 2024-11-18 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 1.111 | 1,963 | +0 | 0.00% | 2,180 |
| 2024-11-18 | 2024-11-14 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2024-11-13 | 2024-11-11 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 1.294 | 1,963 | +0 | 0.00% | 2,540 |
| 2024-11-11 | 2024-11-07 | 1.376 | 1,963 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 1.304 | 1,963 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 1.304 | 1,963 | +0 | 0.00% | 2,560 |
| 2024-11-06 | 2024-11-04 | 1.213 | 1,963 | +0 | 0.00% | 2,380 |
| 2024-11-05 | 2024-11-01 | 1.223 | 1,963 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 1.233 | 1,963 | +0 | 0.00% | 2,420 |
| 2024-11-01 | 2024-10-30 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 1.111 | 1,963 | +0 | 0.00% | 2,180 |
| 2024-10-30 | 2024-10-28 | 1.131 | 1,963 | +0 | 0.00% | 2,220 |
| 2024-10-29 | 2024-10-25 | 1.080 | 1,963 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 1.080 | 1,963 | +0 | 0.00% | 2,120 |
| 2024-10-25 | 2024-10-23 | 1.101 | 1,963 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 1.111 | 1,963 | +0 | 0.00% | 2,180 |
| 2024-10-23 | 2024-10-21 | 1.101 | 1,963 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 1.090 | 1,963 | +0 | 0.00% | 2,140 |
| 2024-10-21 | 2024-10-17 | 1.019 | 1,963 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 1,963 | +0 | 0.00% | 2,300 |
| 2024-10-17 | 2024-10-15 | 1.080 | 1,963 | +0 | 0.00% | 2,120 |
| 2024-10-16 | 2024-10-14 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 1.141 | 1,963 | +0 | 0.00% | 2,240 |
| 2024-10-14 | 2024-10-09 | 1.121 | 1,963 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 1.213 | 1,963 | +0 | 0.00% | 2,380 |
| 2024-10-09 | 2024-10-07 | 1.681 | 1,963 | +0 | 0.00% | 3,300 |
| 2024-10-08 | 2024-10-04 | 1.478 | 1,963 | +0 | 0.00% | 2,900 |
| 2024-10-07 | 2024-10-03 | 1.467 | 1,963 | +0 | 0.00% | 2,880 |
| 2024-10-04 | 2024-10-02 | 1.681 | 1,963 | +0 | 0.00% | 3,300 |
| 2024-10-03 | 2024-09-30 | 1.192 | 1,963 | +0 | 0.00% | 2,340 |
| 2024-10-02 | 2024-09-27 | 0.999 | 1,963 | +0 | 0.00% | 1,960 |
| 2024-09-30 | 2024-09-26 | 0.917 | 1,963 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.754 | 1,963 | +0 | 0.00% | 1,480 |
| 2024-09-26 | 2024-09-24 | 0.764 | 1,963 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.734 | 1,963 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.723 | 1,963 | +0 | 0.00% | 1,420 |
| 2024-09-23 | 2024-09-19 | 0.683 | 1,963 | +0 | 0.00% | 1,340 |
| 2024-09-20 | 2024-09-17 | 0.662 | 1,963 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2024-09-17 | 2024-09-13 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2024-09-16 | 2024-09-12 | 0.705 | 1,963 | +0 | 0.00% | 1,383 |
| 2024-09-13 | 2024-09-11 | 0.726 | 1,963 | +89 | 0.00% | 1,425 |
| 2024-09-12 | 2024-09-10 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-09-11 | 2024-09-09 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-09-10 | 2024-09-05 | 0.747 | 1,874 | +0 | 0.00% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.737 | 1,874 | +0 | 0.00% | 1,380 |
| 2024-09-05 | 2024-09-03 | 0.747 | 1,874 | +0 | 0.00% | 1,400 |
| 2024-09-04 | 2024-09-02 | 0.747 | 1,874 | +0 | 0.00% | 1,400 |
| 2024-09-03 | 2024-08-30 | 0.758 | 1,874 | +0 | 0.00% | 1,420 |
| 2024-09-02 | 2024-08-29 | 0.726 | 1,874 | +0 | 0.00% | 1,360 |
| 2024-08-30 | 2024-08-28 | 0.705 | 1,874 | +0 | 0.00% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-08-23 | 2024-08-21 | 0.673 | 1,874 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.673 | 1,874 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-08-19 | 2024-08-15 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-08-13 | 2024-08-09 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-08-06 | 2024-08-02 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-08-05 | 2024-08-01 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-08-02 | 2024-07-31 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-08-01 | 2024-07-30 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-07-31 | 2024-07-29 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-07-29 | 2024-07-25 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-07-26 | 2024-07-24 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-07-25 | 2024-07-23 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-07-24 | 2024-07-22 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-07-23 | 2024-07-19 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 0.705 | 1,874 | +0 | 0.00% | 1,320 |
| 2024-07-19 | 2024-07-17 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-07-18 | 2024-07-16 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-07-17 | 2024-07-15 | 0.726 | 1,874 | +0 | 0.00% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.737 | 1,874 | +0 | 0.00% | 1,380 |
| 2024-07-15 | 2024-07-11 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-07-10 | 2024-07-08 | 0.673 | 1,874 | +0 | 0.00% | 1,260 |
| 2024-07-09 | 2024-07-05 | 0.705 | 1,874 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.705 | 1,874 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-07-04 | 2024-07-02 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-07-03 | 2024-06-28 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-07-02 | 2024-06-27 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-06-28 | 2024-06-26 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-06-27 | 2024-06-25 | 0.673 | 1,874 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.673 | 1,874 | +0 | 0.00% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-06-24 | 2024-06-20 | 0.673 | 1,874 | +0 | 0.00% | 1,260 |
| 2024-06-21 | 2024-06-19 | 0.705 | 1,874 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.673 | 1,874 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-06-18 | 2024-06-14 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-06-17 | 2024-06-13 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-06-14 | 2024-06-12 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-06-13 | 2024-06-11 | 0.726 | 1,874 | +0 | 0.00% | 1,360 |
| 2024-06-12 | 2024-06-07 | 0.758 | 1,874 | +0 | 0.00% | 1,420 |
| 2024-06-11 | 2024-06-06 | 0.747 | 1,874 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 0.769 | 1,874 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,874 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.747 | 1,874 | +0 | 0.00% | 1,400 |
| 2024-06-04 | 2024-05-31 | 0.737 | 1,874 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.758 | 1,874 | +0 | 0.00% | 1,420 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,874 | +0 | 0.00% | 1,480 |
| 2024-05-30 | 2024-05-28 | 0.801 | 1,874 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.833 | 1,874 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.811 | 1,874 | +0 | 0.00% | 1,520 |
| 2024-05-27 | 2024-05-23 | 0.865 | 1,874 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.907 | 1,874 | +0 | 0.00% | 1,700 |
| 2024-05-23 | 2024-05-21 | 0.907 | 1,874 | +0 | 0.00% | 1,700 |
| 2024-05-22 | 2024-05-20 | 0.918 | 1,874 | +0 | 0.00% | 1,720 |
| 2024-05-21 | 2024-05-17 | 0.961 | 1,874 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.843 | 1,874 | +0 | 0.00% | 1,580 |
| 2024-05-17 | 2024-05-14 | 0.779 | 1,874 | +0 | 0.00% | 1,460 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,874 | +0 | 0.00% | 1,480 |
| 2024-05-14 | 2024-05-10 | 0.801 | 1,874 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.726 | 1,874 | +0 | 0.00% | 1,360 |
| 2024-05-10 | 2024-05-08 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-05-09 | 2024-05-07 | 0.737 | 1,874 | +0 | 0.00% | 1,380 |
| 2024-05-08 | 2024-05-06 | 0.726 | 1,874 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.758 | 1,874 | +0 | 0.00% | 1,420 |
| 2024-05-06 | 2024-05-02 | 0.726 | 1,874 | +0 | 0.00% | 1,360 |
| 2024-05-03 | 2024-04-30 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-05-02 | 2024-04-29 | 0.726 | 1,874 | +0 | 0.00% | 1,360 |
| 2024-04-30 | 2024-04-26 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.619 | 1,874 | +0 | 0.00% | 1,160 |
| 2024-04-26 | 2024-04-24 | 0.608 | 1,874 | +0 | 0.00% | 1,140 |
| 2024-04-25 | 2024-04-23 | 0.598 | 1,874 | +0 | 0.00% | 1,120 |
| 2024-04-24 | 2024-04-22 | 0.598 | 1,874 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 0.598 | 1,874 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.576 | 1,874 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.566 | 1,874 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 0.544 | 1,874 | +0 | 0.00% | 1,020 |
| 2024-04-17 | 2024-04-15 | 0.555 | 1,874 | +0 | 0.00% | 1,040 |
| 2024-04-16 | 2024-04-12 | 0.544 | 1,874 | +0 | 0.00% | 1,020 |
| 2024-04-15 | 2024-04-11 | 0.576 | 1,874 | +0 | 0.00% | 1,080 |
| 2024-04-12 | 2024-04-10 | 0.576 | 1,874 | +0 | 0.00% | 1,080 |
| 2024-04-11 | 2024-04-09 | 0.576 | 1,874 | +0 | 0.00% | 1,080 |
| 2024-04-10 | 2024-04-08 | 0.534 | 1,874 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.518 | 1,874 | +0 | 0.00% | 970 |
| 2024-04-08 | 2024-04-03 | 0.555 | 1,874 | +0 | 0.00% | 1,040 |
| 2024-04-05 | 2024-04-02 | 0.555 | 1,874 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 0.598 | 1,874 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.608 | 1,874 | +0 | 0.00% | 1,140 |
| 2024-03-28 | 2024-03-26 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-03-26 | 2024-03-22 | 0.619 | 1,874 | +0 | 0.00% | 1,160 |
| 2024-03-25 | 2024-03-21 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-03-20 | 2024-03-18 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-03-19 | 2024-03-15 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-03-18 | 2024-03-14 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-03-15 | 2024-03-13 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-03-14 | 2024-03-12 | 0.705 | 1,874 | +0 | 0.00% | 1,320 |
| 2024-03-13 | 2024-03-11 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-03-11 | 2024-03-07 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-03-08 | 2024-03-06 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-03-07 | 2024-03-05 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-03-06 | 2024-03-04 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-03-05 | 2024-03-01 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-03-04 | 2024-02-29 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-03-01 | 2024-02-28 | 0.705 | 1,874 | +0 | 0.00% | 1,320 |
| 2024-02-29 | 2024-02-27 | 0.737 | 1,874 | +0 | 0.00% | 1,380 |
| 2024-02-28 | 2024-02-26 | 0.737 | 1,874 | +0 | 0.00% | 1,380 |
| 2024-02-27 | 2024-02-23 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-02-26 | 2024-02-22 | 0.726 | 1,874 | +0 | 0.00% | 1,360 |
| 2024-02-23 | 2024-02-21 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-02-22 | 2024-02-20 | 0.673 | 1,874 | +0 | 0.00% | 1,260 |
| 2024-02-21 | 2024-02-19 | 0.683 | 1,874 | +0 | 0.00% | 1,280 |
| 2024-02-20 | 2024-02-16 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-02-19 | 2024-02-15 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-02-15 | 2024-02-09 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-02-14 | 2024-02-07 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-02-08 | 2024-02-06 | 0.694 | 1,874 | +0 | 0.00% | 1,300 |
| 2024-02-07 | 2024-02-05 | 0.641 | 1,874 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-02-05 | 2024-02-01 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-02-02 | 2024-01-31 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-02-01 | 2024-01-30 | 0.673 | 1,874 | +0 | 0.00% | 1,260 |
| 2024-01-31 | 2024-01-29 | 0.705 | 1,874 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-01-29 | 2024-01-25 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-01-26 | 2024-01-24 | 0.662 | 1,874 | +0 | 0.00% | 1,240 |
| 2024-01-25 | 2024-01-23 | 0.619 | 1,874 | +0 | 0.00% | 1,160 |
| 2024-01-24 | 2024-01-22 | 0.598 | 1,874 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.630 | 1,874 | +0 | 0.00% | 1,180 |
| 2024-01-22 | 2024-01-18 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-01-19 | 2024-01-17 | 0.651 | 1,874 | +0 | 0.00% | 1,220 |
| 2024-01-18 | 2024-01-16 | 0.715 | 1,874 | +0 | 0.00% | 1,340 |
| 2024-01-17 | 2024-01-15 | 0.758 | 1,874 | +0 | 0.00% | 1,420 |
| 2024-01-16 | 2024-01-12 | 0.769 | 1,874 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.779 | 1,874 | +0 | 0.00% | 1,460 |
| 2024-01-12 | 2024-01-10 | 0.769 | 1,874 | +0 | 0.00% | 1,440 |
| 2024-01-11 | 2024-01-09 | 0.769 | 1,874 | +0 | 0.00% | 1,440 |
| 2024-01-10 | 2024-01-08 | 0.779 | 1,874 | +0 | 0.00% | 1,460 |
| 2024-01-09 | 2024-01-05 | 0.801 | 1,874 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.801 | 1,874 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.790 | 1,874 | +0 | 0.00% | 1,480 |
| 2024-01-04 | 2024-01-02 | 0.779 | 1,874 | +0 | 0.00% | 1,460 |
| 2024-01-03 | 2023-12-29 | 0.801 | 1,874 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.801 | 1,874 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.747 | 1,874 | +0 | 0.00% | 1,400 |
| 2023-12-28 | 2023-12-22 | 0.758 | 1,874 | +0 | 0.00% | 1,420 |
| 2023-12-27 | 2023-12-21 | 0.779 | 1,874 | +0 | 0.00% | 1,460 |
| 2023-12-22 | 2023-12-20 | 0.758 | 1,874 | +0 | 0.00% | 1,420 |
| 2023-12-21 | 2023-12-19 | 0.769 | 1,874 | +0 | 0.00% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.801 | 1,874 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.833 | 1,874 | +0 | 0.00% | 1,560 |
| 2023-12-18 | 2023-12-14 | 0.779 | 1,874 | +0 | 0.00% | 1,460 |
| 2023-12-15 | 2023-12-13 | 0.779 | 1,874 | +0 | 0.00% | 1,460 |
| 2023-12-14 | 2023-12-12 | 0.811 | 1,874 | +0 | 0.00% | 1,520 |
| 2023-12-13 | 2023-12-11 | 0.779 | 1,874 | +0 | 0.00% | 1,460 |
| 2023-12-12 | 2023-12-08 | 0.769 | 1,874 | +0 | 0.00% | 1,440 |
| 2023-12-11 | 2023-12-07 | 0.801 | 1,874 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.822 | 1,874 | +0 | 0.00% | 1,540 |
| 2023-12-07 | 2023-12-05 | 0.822 | 1,874 | +0 | 0.00% | 1,540 |
| 2023-12-06 | 2023-12-04 | 0.843 | 1,874 | +0 | 0.00% | 1,580 |
| 2023-12-05 | 2023-12-01 | 0.907 | 1,874 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 0.950 | 1,874 | +0 | 0.00% | 1,780 |
| 2023-12-01 | 2023-11-29 | 0.950 | 1,874 | +0 | 0.00% | 1,780 |
| 2023-11-30 | 2023-11-28 | 1.003 | 1,874 | +0 | 0.00% | 1,880 |
| 2023-11-29 | 2023-11-27 | 1.025 | 1,874 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 1.046 | 1,874 | +0 | 0.00% | 1,961 |
| 2023-11-27 | 2023-11-23 | 1.046 | 1,874 | +0 | 0.00% | 1,961 |
| 2023-11-24 | 2023-11-22 | 0.950 | 1,874 | +0 | 0.00% | 1,780 |
| 2023-11-23 | 2023-11-21 | 0.961 | 1,874 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.929 | 1,874 | +0 | 0.00% | 1,740 |
| 2023-11-21 | 2023-11-17 | 0.929 | 1,874 | +0 | 0.00% | 1,740 |
| 2023-11-20 | 2023-11-16 | 0.971 | 1,874 | +0 | 0.00% | 1,820 |
| 2023-11-17 | 2023-11-15 | 1.014 | 1,874 | +0 | 0.00% | 1,900 |
| 2023-11-16 | 2023-11-14 | 1.003 | 1,874 | +0 | 0.00% | 1,880 |
| 2023-11-15 | 2023-11-13 | 1.003 | 1,874 | +0 | 0.00% | 1,880 |
| 2023-11-14 | 2023-11-10 | 0.993 | 1,874 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 1.003 | 1,874 | +0 | 0.00% | 1,880 |
| 2023-11-10 | 2023-11-08 | 1.057 | 1,874 | +0 | 0.00% | 1,981 |
| 2023-11-09 | 2023-11-07 | 1.014 | 1,874 | +0 | 0.00% | 1,900 |
| 2023-11-08 | 2023-11-06 | 1.057 | 1,874 | +0 | 0.00% | 1,981 |
| 2023-11-07 | 2023-11-03 | 1.003 | 1,874 | +0 | 0.00% | 1,880 |
| 2023-11-06 | 2023-11-02 | 0.993 | 1,874 | +0 | 0.00% | 1,860 |
| 2023-11-03 | 2023-11-01 | 1.014 | 1,874 | +0 | 0.00% | 1,900 |
| 2023-11-02 | 2023-10-31 | 1.025 | 1,874 | +0 | 0.00% | 1,920 |
| 2023-11-01 | 2023-10-30 | 1.046 | 1,874 | +0 | 0.00% | 1,961 |
| 2023-10-31 | 2023-10-27 | 1.035 | 1,874 | +0 | 0.00% | 1,940 |
| 2023-10-30 | 2023-10-26 | 1.014 | 1,874 | +0 | 0.00% | 1,900 |
| 2023-10-27 | 2023-10-25 | 1.025 | 1,874 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 1.035 | 1,874 | +0 | 0.00% | 1,940 |
| 2023-10-25 | 2023-10-20 | 1.003 | 1,874 | +0 | 0.00% | 1,880 |
| 2023-10-24 | 2023-10-19 | 0.993 | 1,874 | +0 | 0.00% | 1,860 |
| 2023-10-20 | 2023-10-18 | 0.993 | 1,874 | +0 | 0.00% | 1,860 |
| 2023-10-19 | 2023-10-17 | 0.993 | 1,874 | +0 | 0.00% | 1,860 |
| 2023-10-18 | 2023-10-16 | 1.014 | 1,874 | +0 | 0.00% | 1,900 |
| 2023-10-17 | 2023-10-13 | 1.057 | 1,874 | +0 | 0.00% | 1,981 |
| 2023-10-16 | 2023-10-12 | 1.078 | 1,874 | +0 | 0.00% | 2,021 |
| 2023-10-13 | 2023-10-11 | 1.089 | 1,874 | +0 | 0.00% | 2,041 |
| 2023-10-12 | 2023-10-10 | 1.035 | 1,874 | +0 | 0.00% | 1,940 |
| 2023-10-11 | 2023-10-09 | 1.003 | 1,874 | +0 | 0.00% | 1,880 |
| 2023-10-10 | 2023-10-06 | 1.003 | 1,874 | +0 | 0.00% | 1,880 |
| 2023-10-09 | 2023-10-05 | 0.993 | 1,874 | +0 | 0.00% | 1,860 |
| 2023-10-06 | 2023-10-04 | 1.014 | 1,874 | +0 | 0.00% | 1,900 |
| 2023-10-05 | 2023-10-03 | 1.035 | 1,874 | +0 | 0.00% | 1,940 |
| 2023-10-04 | 2023-09-29 | 1.078 | 1,874 | +0 | 0.00% | 2,021 |
| 2023-10-03 | 2023-09-28 | 1.068 | 1,874 | +0 | 0.00% | 2,001 |
| 2023-09-29 | 2023-09-27 | 1.057 | 1,874 | +0 | 0.00% | 1,981 |
| 2023-09-28 | 2023-09-26 | 1.068 | 1,874 | +0 | 0.00% | 2,001 |
| 2023-09-27 | 2023-09-25 | 1.100 | 1,874 | +0 | 0.00% | 2,061 |
| 2023-09-26 | 2023-09-22 | 1.153 | 1,874 | +0 | 0.00% | 2,161 |
| 2023-09-25 | 2023-09-21 | 1.132 | 1,874 | +0 | 0.00% | 2,121 |
| 2023-09-22 | 2023-09-20 | 1.142 | 1,874 | +0 | 0.00% | 2,141 |
| 2023-09-21 | 2023-09-19 | 1.142 | 1,874 | +0 | 0.00% | 2,141 |
| 2023-09-20 | 2023-09-18 | 1.185 | 1,874 | +0 | 0.00% | 2,221 |
| 2023-09-19 | 2023-09-15 | 1.233 | 1,874 | +0 | 0.00% | 2,311 |
| 2023-09-18 | 2023-09-14 | 1.266 | 1,874 | +25 | 0.00% | 2,372 |
| 2023-09-15 | 2023-09-13 | 1.298 | 1,849 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 1.298 | 1,849 | +0 | 0.00% | 2,400 |
| 2023-09-13 | 2023-09-11 | 1.276 | 1,849 | +0 | 0.00% | 2,360 |
| 2023-09-12 | 2023-09-07 | 1.276 | 1,849 | +0 | 0.00% | 2,360 |
| 2023-09-11 | 2023-09-06 | 1.309 | 1,849 | +0 | 0.00% | 2,420 |
| 2023-09-07 | 2023-09-05 | 1.233 | 1,849 | +0 | 0.00% | 2,280 |
| 2023-09-06 | 2023-09-04 | 1.287 | 1,849 | +0 | 0.00% | 2,380 |
| 2023-09-05 | 2023-08-31 | 1.201 | 1,849 | +0 | 0.00% | 2,220 |
| 2023-09-04 | 2023-08-30 | 1.233 | 1,849 | +0 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 1.266 | 1,849 | +0 | 0.00% | 2,340 |
| 2023-08-30 | 2023-08-28 | 1.179 | 1,849 | +0 | 0.00% | 2,180 |
| 2023-08-29 | 2023-08-25 | 1.157 | 1,849 | +0 | 0.00% | 2,140 |
| 2023-08-28 | 2023-08-24 | 1.168 | 1,849 | +0 | 0.00% | 2,160 |
| 2023-08-25 | 2023-08-23 | 1.136 | 1,849 | +0 | 0.00% | 2,100 |
| 2023-08-24 | 2023-08-22 | 1.168 | 1,849 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 1.168 | 1,849 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 1.212 | 1,849 | +0 | 0.00% | 2,240 |
| 2023-08-21 | 2023-08-17 | 1.244 | 1,849 | +0 | 0.00% | 2,300 |
| 2023-08-18 | 2023-08-16 | 1.266 | 1,849 | -1,849 | 0.00% | 2,340 |
| 2023-06-30 | 2023-06-28 | 1.310 | 3,698 | +64 | 0.00% | 4,844 |
| 2023-06-09 | 2023-06-07 | 1.376 | 3,634 | -1,817 | 0.00% | 5,000 |
| 2023-05-04 | 2023-05-02 | 1.552 | 5,451 | -1,967 | 0.00% | 8,460 |
| 2023-04-19 | 2023-04-17 | 1.827 | 7,418 | -1,817 | 0.00% | 13,554 |
| 2023-03-17 | 2023-03-15 | 1.618 | 9,235 | -5,451 | 0.00% | 14,943 |
| 2022-11-30 | 2022-11-28 | 1.860 | 14,686 | -9,085 | 0.00% | 27,319 |
| 2022-11-29 | 2022-11-25 | 1.893 | 23,771 | +9,085 | 0.00% | 45,004 |
| 2022-11-24 | 2022-11-22 | 1.706 | 14,686 | +150 | 0.00% | 25,056 |
| 2022-11-14 | 2022-11-10 | 1.332 | 14,536 | -9,085 | 0.00% | 19,360 |
| 2022-11-11 | 2022-11-09 | 1.387 | 23,621 | +9,085 | 0.00% | 32,760 |
| 2022-10-14 | 2022-10-12 | 1.869 | 14,536 | +839 | 0.00% | 27,168 |
| 2022-07-19 | 2022-07-15 | 2.138 | 13,697 | +1,712 | 0.00% | 29,279 |
| 2022-07-15 | 2022-07-13 | 2.278 | 11,985 | -8,561 | 0.00% | 27,300 |
| 2022-07-13 | 2022-07-11 | 2.325 | 20,546 | +8,561 | 0.00% | 47,760 |
| 2022-05-30 | 2022-05-26 | 2.465 | 11,985 | -8,561 | 0.00% | 29,540 |
| 2022-05-26 | 2022-05-24 | 2.476 | 20,546 | +8,561 | 0.00% | 50,880 |
| 2022-02-21 | 2022-02-17 | 3.595 | 11,985 | +341 | 0.00% | 43,085 |
| 2021-12-28 | 2021-12-22 | 2.886 | 11,644 | -8,318 | 0.00% | 33,599 |
| 2021-12-10 | 2021-12-08 | 3.066 | 19,962 | +8,318 | 0.00% | 61,202 |
| 2021-12-09 | 2021-12-07 | 3.138 | 11,644 | -8,318 | 0.00% | 36,539 |
| 2021-12-07 | 2021-12-03 | 2.994 | 19,962 | +8,318 | 0.00% | 59,761 |
| 2021-12-03 | 2021-12-01 | 2.849 | 11,644 | -8,318 | 0.00% | 33,179 |
| 2021-11-18 | 2021-11-16 | 2.946 | 19,962 | +8,318 | 0.00% | 58,801 |
| 2021-11-15 | 2021-11-11 | 2.970 | 11,644 | -8,318 | 0.00% | 34,579 |
| 2021-11-12 | 2021-11-10 | 2.825 | 19,962 | +8,318 | 0.00% | 56,401 |
| 2021-11-10 | 2021-11-08 | 2.633 | 11,644 | -8,318 | 0.00% | 30,659 |
| 2021-10-29 | 2021-10-27 | 2.849 | 19,962 | +8,318 | 0.00% | 56,881 |
| 2021-10-26 | 2021-10-22 | 3.186 | 11,644 | -8,318 | 0.00% | 37,099 |
| 2021-10-22 | 2021-10-20 | 2.934 | 19,962 | +8,318 | 0.00% | 58,561 |
| 2021-10-08 | 2021-10-06 | 3.669 | 11,644 | +464 | 0.00% | 42,722 |
| 2021-09-29 | 2021-09-27 | 3.018 | 11,180 | -7,986 | 0.00% | 33,740 |
| 2021-09-28 | 2021-09-24 | 3.005 | 19,166 | +7,986 | 0.00% | 57,601 |
| 2021-09-27 | 2021-09-23 | 3.055 | 11,180 | -7,986 | 0.00% | 34,160 |
| 2021-09-24 | 2021-09-21 | 2.968 | 19,166 | +7,986 | 0.00% | 56,881 |
| 2021-09-13 | 2021-09-09 | 3.093 | 11,180 | -7,986 | 0.00% | 34,580 |
| 2021-09-06 | 2021-09-02 | 3.181 | 19,166 | +7,986 | 0.00% | 60,961 |
| 2021-08-27 | 2021-08-25 | 3.081 | 11,180 | -7,986 | 0.00% | 34,440 |
| 2021-08-23 | 2021-08-19 | 2.893 | 19,166 | +7,986 | 0.00% | 55,441 |
| 2021-08-20 | 2021-08-18 | 3.005 | 11,180 | -7,986 | 0.00% | 33,600 |
| 2021-08-17 | 2021-08-13 | 3.043 | 19,166 | +7,986 | 0.00% | 58,321 |
| 2021-06-10 | 2021-06-08 | 4.056 | 11,180 | +513 | 0.00% | 45,341 |
| 2021-02-17 | 2021-02-11 | 4.200 | 10,667 | -7,619 | 0.00% | 44,801 |
| 2021-02-16 | 2021-02-09 | 4.108 | 18,286 | +7,619 | 0.00% | 75,120 |
| 2021-01-21 | 2021-01-19 | 5.539 | 10,667 | -1,524 | 0.00% | 59,081 |
| 2020-10-16 | 2020-10-14 | 5.460 | 12,191 | -3,047 | 0.00% | 66,562 |
| 2020-10-14 | 2020-10-09 | 5.713 | 15,238 | +3,391 | 0.00% | 87,050 |
| 2020-08-27 | 2020-08-25 | 6.847 | 11,847 | +1,481 | 0.00% | 81,118 |
| 2020-08-11 | 2020-08-07 | 7.050 | 10,366 | -2,962 | 0.00% | 73,078 |
| 2020-08-07 | 2020-08-05 | 7.009 | 13,328 | +2,962 | 0.00% | 93,419 |
| 2020-07-08 | 2020-07-06 | 8.198 | 10,366 | -1,481 | 0.00% | 84,977 |
| 2020-07-06 | 2020-07-02 | 8.373 | 11,847 | -2,962 | 0.00% | 99,198 |
| 2020-06-26 | 2020-06-23 | 7.495 | 14,809 | +2,962 | 0.00% | 111,000 |
| 2020-06-12 | 2020-06-10 | 7.906 | 11,847 | -2,673 | 0.00% | 93,665 |
| 2020-06-05 | 2020-06-03 | 7.934 | 14,520 | +2,904 | 0.00% | 115,198 |
| 2020-03-06 | 2020-03-04 | 8.512 | 11,616 | -4,356 | 0.00% | 98,878 |
| 2020-01-22 | 2020-01-20 | 8.306 | 15,972 | +4,356 | 0.00% | 132,658 |
| 2020-01-17 | 2020-01-15 | 8.361 | 11,616 | -2,904 | 0.00% | 97,118 |
| 2020-01-16 | 2020-01-14 | 8.375 | 14,520 | +2,904 | 0.00% | 121,598 |
| 2020-01-15 | 2020-01-13 | 8.375 | 11,616 | -2,904 | 0.00% | 97,278 |
| 2020-01-14 | 2020-01-10 | 8.388 | 14,520 | +2,904 | 0.00% | 121,798 |
| 2020-01-02 | 2019-12-27 | 8.182 | 11,616 | -5,808 | 0.00% | 95,039 |
| 2019-12-30 | 2019-12-24 | 7.892 | 17,424 | +5,808 | 0.00% | 137,518 |
| 2019-12-27 | 2019-12-20 | 7.989 | 11,616 | -2,904 | 0.00% | 92,799 |
| 2019-12-13 | 2019-12-11 | 7.768 | 14,520 | +2,904 | 0.00% | 112,798 |
| 2019-12-12 | 2019-12-10 | 7.700 | 11,616 | -5,808 | 0.00% | 89,439 |
| 2019-11-12 | 2019-11-08 | 7.658 | 17,424 | +5,808 | 0.00% | 133,438 |
| 2019-11-05 | 2019-11-01 | 7.493 | 11,616 | -2,904 | 0.00% | 87,039 |
| 2019-11-04 | 2019-10-31 | 7.204 | 14,520 | +2,904 | 0.00% | 104,598 |
| 2019-10-29 | 2019-10-25 | 7.162 | 11,616 | -4,356 | 0.00% | 83,199 |
| 2019-10-25 | 2019-10-23 | 6.956 | 15,972 | +4,356 | 0.00% | 111,098 |
| 2019-10-14 | 2019-10-10 | 6.556 | 11,616 | -4,356 | 0.00% | 76,159 |
| 2019-10-04 | 2019-10-02 | 6.464 | 15,972 | +417 | 0.00% | 103,237 |
| 2019-08-29 | 2019-08-27 | 6.775 | 15,555 | +4,243 | 0.00% | 105,382 |
| 2019-07-26 | 2019-07-24 | 6.831 | 11,312 | -5,657 | 0.00% | 77,277 |
| 2019-07-25 | 2019-07-23 | 6.789 | 16,969 | +5,657 | 0.00% | 115,202 |
| 2019-07-04 | 2019-07-02 | 6.987 | 11,312 | -1,415 | 0.00% | 79,037 |
| 2019-06-28 | 2019-06-26 | 6.704 | 12,727 | +1,415 | 0.00% | 85,323 |
| 2019-06-11 | 2019-06-06 | 6.589 | 11,312 | +239 | 0.00% | 74,536 |
| 2019-04-02 | 2019-03-29 | 7.398 | 11,073 | -1,384 | 0.00% | 81,921 |
| 2019-04-01 | 2019-03-28 | 6.820 | 12,457 | +1,384 | 0.00% | 84,961 |
| 2019-03-29 | 2019-03-27 | 7.052 | 11,073 | -5,536 | 0.00% | 78,081 |
| 2019-03-22 | 2019-03-20 | 6.921 | 16,609 | -4,153 | 0.00% | 114,958 |
| 2019-03-20 | 2019-03-18 | 6.546 | 20,762 | -5,536 | 0.00% | 135,903 |
| 2019-01-15 | 2019-01-11 | 5.231 | 26,298 | -6,920 | 0.00% | 137,560 |
| 2019-01-14 | 2019-01-10 | 5.173 | 33,218 | +6,920 | 0.00% | 171,838 |
| 2018-11-13 | 2018-11-09 | 4.913 | 26,298 | -69,205 | 0.00% | 129,200 |
| 2018-11-12 | 2018-11-08 | 5.086 | 95,503 | +69,205 | 0.00% | 485,760 |
| 2018-11-05 | 2018-11-01 | 5.072 | 26,298 | -20,761 | 0.00% | 133,380 |
| 2018-10-24 | 2018-10-22 | 4.841 | 47,059 | -20,762 | 0.00% | 227,798 |
| 2018-10-23 | 2018-10-19 | 4.624 | 67,821 | -6,921 | 0.00% | 313,600 |
| 2018-10-22 | 2018-10-18 | 4.451 | 74,742 | +6,921 | 0.00% | 332,642 |
| 2018-10-15 | 2018-10-11 | 4.292 | 67,821 | -20,762 | 0.00% | 291,060 |
| 2018-10-12 | 2018-10-10 | 4.465 | 88,583 | +62,285 | 0.00% | 395,522 |
| 2018-10-11 | 2018-10-09 | 4.566 | 26,298 | -20,761 | 0.00% | 120,080 |
| 2018-10-10 | 2018-10-08 | 4.581 | 47,059 | +20,761 | 0.00% | 215,558 |
| 2018-09-27 | 2018-09-24 | 5.656 | 26,298 | -146,583 | 0.00% | 148,742 |
| 2018-09-21 | 2018-09-19 | 5.611 | 172,881 | -53,606 | 0.00% | 970,080 |
| 2018-09-18 | 2018-09-14 | 5.268 | 226,487 | -26,804 | 0.00% | 1,193,138 |
| 2018-09-17 | 2018-09-13 | 5.119 | 253,291 | -6,701 | 0.00% | 1,296,541 |
| 2018-09-14 | 2018-09-12 | 4.984 | 259,992 | +6,701 | 0.00% | 1,295,922 |
| 2018-09-13 | 2018-09-11 | 4.984 | 253,291 | -6,701 | 0.00% | 1,262,521 |
| 2018-09-12 | 2018-09-10 | 5.029 | 259,992 | +6,701 | 0.00% | 1,307,562 |
| 2018-09-11 | 2018-09-07 | 5.134 | 253,291 | -6,701 | 0.00% | 1,300,321 |
| 2018-09-10 | 2018-09-06 | 5.104 | 259,992 | +6,701 | 0.00% | 1,326,962 |
| 2018-08-22 | 2018-08-20 | 4.880 | 253,291 | -40,205 | 0.00% | 1,236,061 |
| 2018-08-20 | 2018-08-16 | 4.761 | 293,496 | -6,700 | 0.00% | 1,397,222 |
| 2018-08-17 | 2018-08-15 | 4.686 | 300,196 | +6,700 | 0.00% | 1,406,718 |
| 2018-08-13 | 2018-08-09 | 5.164 | 293,496 | -6,700 | 0.00% | 1,515,482 |
| 2018-08-10 | 2018-08-08 | 5.029 | 300,196 | +6,700 | 0.00% | 1,509,758 |
| 2018-08-09 | 2018-08-07 | 5.074 | 293,496 | -6,700 | 0.00% | 1,489,202 |
| 2018-08-07 | 2018-08-03 | 4.999 | 300,196 | +6,700 | 0.00% | 1,500,798 |
| 2018-08-06 | 2018-08-02 | 5.149 | 293,496 | +5,361 | 0.00% | 1,511,102 |
| 2018-08-03 | 2018-08-01 | 5.328 | 288,135 | +14,742 | 0.00% | 1,535,100 |
| 2018-08-02 | 2018-07-31 | 5.626 | 273,393 | +26,803 | 0.00% | 1,538,159 |
| 2018-07-27 | 2018-07-25 | 5.880 | 246,590 | +6,701 | 0.00% | 1,449,921 |
| 2018-07-26 | 2018-07-24 | 5.910 | 239,889 | -60,307 | 0.00% | 1,417,680 |
| 2018-07-23 | 2018-07-19 | 5.537 | 300,196 | +40,204 | 0.00% | 1,662,078 |
| 2018-07-20 | 2018-07-18 | 5.686 | 259,992 | -20,102 | 0.00% | 1,478,283 |
| 2018-07-19 | 2018-07-17 | 5.626 | 280,094 | +20,102 | 0.00% | 1,575,860 |
| 2018-07-16 | 2018-07-12 | 5.701 | 259,992 | -20,102 | 0.00% | 1,482,163 |
| 2018-07-11 | 2018-07-09 | 5.805 | 280,094 | -20,102 | 0.00% | 1,626,020 |
| 2018-07-05 | 2018-07-03 | 5.731 | 300,196 | +134,016 | 0.00% | 1,720,318 |
| 2018-07-03 | 2018-06-28 | 5.581 | 166,180 | +140,717 | 0.00% | 927,519 |
| 2018-06-20 | 2018-06-15 | 6.686 | 25,463 | -6,701 | 0.00% | 170,239 |
| 2018-06-19 | 2018-06-14 | 6.596 | 32,164 | +6,701 | 0.00% | 212,161 |
| 2018-06-08 | 2018-06-06 | 7.174 | 25,463 | +10,006 | 0.00% | 182,661 |
| 2018-06-07 | 2018-06-05 | 7.189 | 15,457 | -264,052 | 0.00% | 111,122 |
| 2018-06-04 | 2018-05-31 | 6.956 | 279,509 | -6,441 | 0.00% | 1,944,318 |
| 2018-06-01 | 2018-05-30 | 6.785 | 285,950 | +6,441 | 0.00% | 1,940,283 |
| 2018-05-25 | 2018-05-23 | 7.220 | 279,509 | +25,761 | 0.00% | 2,018,098 |
| 2018-05-23 | 2018-05-18 | 7.360 | 253,748 | -25,761 | 0.00% | 1,867,560 |
| 2018-05-21 | 2018-05-17 | 7.189 | 279,509 | +19,321 | 0.00% | 2,009,418 |
| 2018-05-18 | 2018-05-16 | 7.313 | 260,188 | +25,761 | 0.00% | 1,902,837 |
| 2018-05-17 | 2018-05-15 | 7.375 | 234,427 | -12,881 | 0.00% | 1,728,999 |
| 2018-05-11 | 2018-05-09 | 7.236 | 247,308 | -12,880 | 0.00% | 1,789,442 |
| 2018-05-08 | 2018-05-04 | 6.739 | 260,188 | -6,441 | 0.00% | 1,753,358 |
| 2018-05-07 | 2018-05-03 | 6.832 | 266,629 | +6,441 | 0.00% | 1,821,602 |
| 2018-04-12 | 2018-04-10 | 7.127 | 260,188 | -6,441 | 0.00% | 1,854,358 |
| 2018-04-11 | 2018-04-09 | 6.832 | 266,629 | -32,201 | 0.00% | 1,821,602 |
| 2018-04-10 | 2018-04-06 | 6.661 | 298,830 | +32,201 | 0.00% | 1,990,559 |
| 2018-04-04 | 2018-03-29 | 6.941 | 266,629 | -10,304 | 0.00% | 1,850,582 |
| 2018-04-03 | 2018-03-28 | 6.770 | 276,933 | +10,304 | 0.00% | 1,874,799 |
| 2018-03-29 | 2018-03-27 | 7.127 | 266,629 | -6,440 | 0.00% | 1,900,262 |
| 2018-03-28 | 2018-03-26 | 6.894 | 273,069 | +6,440 | 0.00% | 1,882,560 |
| 2018-03-26 | 2018-03-22 | 7.220 | 266,629 | +57,963 | 0.00% | 1,925,102 |
| 2018-03-23 | 2018-03-21 | 7.422 | 208,666 | -19,321 | 0.00% | 1,548,721 |
| 2018-03-22 | 2018-03-20 | 7.438 | 227,987 | +45,082 | 0.00% | 1,695,661 |
| 2018-03-21 | 2018-03-19 | 7.546 | 182,905 | +64,403 | 0.00% | 1,380,242 |
| 2018-03-20 | 2018-03-16 | 7.717 | 118,502 | -51,522 | 0.00% | 914,483 |
| 2018-03-15 | 2018-03-13 | 7.453 | 170,024 | -12,881 | 0.00% | 1,267,199 |
| 2018-03-14 | 2018-03-12 | 7.313 | 182,905 | +6,441 | 0.00% | 1,337,642 |
| 2018-03-13 | 2018-03-09 | 7.267 | 176,464 | -6,441 | 0.00% | 1,282,317 |
| 2018-03-06 | 2018-03-02 | 7.298 | 182,905 | -6,440 | 0.00% | 1,334,802 |
| 2018-03-05 | 2018-03-01 | 7.531 | 189,345 | +12,881 | 0.00% | 1,425,900 |
| 2018-03-01 | 2018-02-27 | 7.158 | 176,464 | +96,604 | 0.00% | 1,263,137 |
| 2018-02-28 | 2018-02-26 | 7.655 | 79,860 | +12,881 | 0.00% | 611,322 |
| 2018-02-27 | 2018-02-23 | 7.764 | 66,979 | -15,457 | 0.00% | 519,999 |
| 2018-02-26 | 2018-02-22 | 7.577 | 82,436 | +28,337 | 0.00% | 624,641 |
| 2018-02-21 | 2018-02-15 | 7.764 | 54,099 | -3,864 | 0.00% | 420,003 |
| 2018-02-20 | 2018-02-13 | 7.158 | 57,963 | +3,864 | 0.00% | 414,902 |
| 2018-02-13 | 2018-02-09 | 6.584 | 54,099 | -12,880 | 0.00% | 356,163 |
| 2018-02-08 | 2018-02-06 | 7.453 | 66,979 | +18,033 | 0.00% | 499,199 |
| 2018-02-07 | 2018-02-05 | 8.198 | 48,946 | -51,523 | 0.00% | 401,277 |
| 2018-02-06 | 2018-02-02 | 8.090 | 100,469 | -19,321 | 0.00% | 812,762 |
| 2018-02-02 | 2018-01-31 | 7.919 | 119,790 | -1,288 | 0.00% | 948,602 |
| 2018-02-01 | 2018-01-30 | 8.012 | 121,078 | +30,914 | 0.00% | 970,082 |
| 2018-01-24 | 2018-01-22 | 6.848 | 90,164 | -7,729 | 0.00% | 617,398 |
| 2018-01-23 | 2018-01-19 | 6.257 | 97,893 | -6,440 | 0.00% | 612,562 |
| 2018-01-22 | 2018-01-18 | 5.978 | 104,333 | +6,440 | 0.00% | 623,700 |
| 2018-01-19 | 2018-01-17 | 5.978 | 97,893 | +2,576 | 0.00% | 585,202 |
| 2018-01-17 | 2018-01-15 | 5.869 | 95,317 | +2,577 | 0.00% | 559,443 |
| 2018-01-11 | 2018-01-09 | 6.164 | 92,740 | +5,152 | 0.00% | 571,678 |
| 2018-01-10 | 2018-01-08 | 6.475 | 87,588 | -3,864 | 0.00% | 567,119 |
| 2018-01-09 | 2018-01-05 | 6.164 | 91,452 | -3,865 | 0.00% | 563,738 |
| 2018-01-02 | 2017-12-28 | 5.512 | 95,317 | -5,152 | 0.00% | 525,403 |
| 2017-12-21 | 2017-12-19 | 4.751 | 100,469 | +5,152 | 0.00% | 477,361 |
| 2017-12-18 | 2017-12-14 | 5.171 | 95,317 | -6,440 | 0.00% | 492,842 |
| 2017-12-15 | 2017-12-13 | 5.363 | 101,757 | +6,440 | 0.00% | 545,690 |
| 2017-12-14 | 2017-12-12 | 5.315 | 95,317 | +2,311 | 0.00% | 506,604 |
| 2017-12-11 | 2017-12-07 | 5.092 | 93,006 | -6,284 | 0.00% | 473,601 |
| 2017-12-08 | 2017-12-06 | 5.251 | 99,290 | +6,284 | 0.00% | 521,400 |
| 2017-11-03 | 2017-11-01 | 5.745 | 93,006 | -6,284 | 0.00% | 534,282 |
| 2017-11-02 | 2017-10-31 | 5.570 | 99,290 | +6,284 | 0.00% | 553,001 |
| 2017-10-27 | 2017-10-25 | 6.047 | 93,006 | +3,771 | 0.00% | 562,402 |
| 2017-10-26 | 2017-10-24 | 6.238 | 89,235 | -3,771 | 0.00% | 556,639 |
| 2017-10-25 | 2017-10-23 | 6.254 | 93,006 | +3,771 | 0.00% | 581,642 |
| 2017-10-06 | 2017-10-03 | 6.524 | 89,235 | -3,771 | 0.00% | 582,198 |
| 2017-10-03 | 2017-09-28 | 6.222 | 93,006 | +3,771 | 0.00% | 578,682 |
| 2017-09-29 | 2017-09-27 | 6.588 | 89,235 | -3,771 | 0.00% | 587,878 |
| 2017-09-28 | 2017-09-26 | 6.381 | 93,006 | +3,771 | 0.00% | 593,482 |
| 2017-09-27 | 2017-09-25 | 6.286 | 89,235 | -1,257 | 0.00% | 560,899 |
| 2017-09-26 | 2017-09-22 | 6.890 | 90,492 | +5,027 | 0.00% | 623,520 |
| 2017-09-20 | 2017-09-18 | 6.890 | 85,465 | +37,705 | 0.00% | 588,882 |
| 2017-09-19 | 2017-09-15 | 6.859 | 47,760 | -6,284 | 0.00% | 327,562 |
| 2017-09-14 | 2017-09-12 | 6.524 | 54,044 | +15,082 | 0.00% | 352,601 |
| 2017-09-13 | 2017-09-11 | 6.317 | 38,962 | -12,568 | 0.00% | 246,141 |
| 2017-09-12 | 2017-09-08 | 6.270 | 51,530 | +3,770 | 0.00% | 323,079 |
| 2017-09-07 | 2017-09-05 | 5.792 | 47,760 | +15,082 | 0.00% | 276,642 |
| 2017-09-06 | 2017-09-04 | 5.713 | 32,678 | +12,569 | 0.00% | 186,682 |
| 2017-09-04 | 2017-08-31 | 5.538 | 20,109 | -3,771 | 0.00% | 111,358 |
| 2017-08-24 | 2017-08-21 | 5.219 | 23,880 | -3,770 | 0.00% | 124,641 |
| 2017-08-21 | 2017-08-17 | 5.219 | 27,650 | +3,770 | 0.00% | 144,318 |
| 2017-08-09 | 2017-08-07 | 5.792 | 23,880 | -628 | 0.00% | 138,321 |
| 2017-08-03 | 2017-08-01 | 5.681 | 24,508 | +3,770 | 0.00% | 139,228 |
| 2017-08-01 | 2017-07-28 | 5.649 | 20,738 | +4,399 | 0.00% | 117,151 |
| 2017-07-28 | 2017-07-26 | 5.617 | 16,339 | -3,770 | 0.00% | 91,781 |
| 2017-07-24 | 2017-07-20 | 5.617 | 20,109 | +3,770 | 0.00% | 112,958 |
| 2017-07-21 | 2017-07-19 | 5.585 | 16,339 | -6,284 | 0.00% | 91,261 |
| 2017-07-20 | 2017-07-18 | 5.347 | 22,623 | +6,284 | 0.00% | 120,960 |
| 2017-07-19 | 2017-07-17 | 5.506 | 16,339 | -3,770 | 0.00% | 89,961 |
| 2017-07-18 | 2017-07-14 | 5.156 | 20,109 | -6,285 | 0.00% | 103,678 |
| 2017-07-14 | 2017-07-12 | 4.853 | 26,394 | +6,285 | 0.00% | 128,102 |
| 2017-07-12 | 2017-07-10 | 4.838 | 20,109 | +3,770 | 0.00% | 97,278 |
| 2017-07-03 | 2017-06-29 | 4.965 | 16,339 | -3,770 | 0.00% | 81,121 |
| 2017-06-30 | 2017-06-28 | 4.583 | 20,109 | +3,770 | 0.00% | 92,158 |
| 2017-06-09 | 2017-06-07 | 4.237 | 16,339 | +568 | 0.00% | 69,226 |
| 2017-05-25 | 2017-05-23 | 3.907 | 15,771 | -12,132 | 0.00% | 61,620 |
| 2016-06-06 | 2016-06-02 | 3.866 | 27,903 | +1,010 | 0.00% | 107,866 |
| 2015-07-13 | 2015-07-09 | 4.475 | 26,893 | +1,194 | 0.00% | 120,345 |
| 2015-04-17 | 2015-04-15 | 5.245 | 25,699 | +1,118 | 0.00% | 134,782 |
| 2015-04-16 | 2015-04-14 | 5.101 | 24,581 | -1,118 | 0.00% | 125,399 |
| 2015-04-15 | 2015-04-13 | 5.334 | 25,699 | +1,118 | 0.00% | 137,082 |
| 2014-10-24 | 2014-10-22 | 3.294 | 24,581 | -5,587 | 0.00% | 80,959 |
| 2014-09-15 | 2014-09-11 | 3.795 | 30,168 | +5,587 | 0.00% | 114,480 |
| 2014-09-08 | 2014-09-04 | 3.956 | 24,581 | -5,587 | 0.00% | 97,239 |
| 2014-09-01 | 2014-08-28 | 3.759 | 30,168 | +5,587 | 0.00% | 113,400 |
| 2014-08-26 | 2014-08-22 | 3.831 | 24,581 | -11,174 | 0.00% | 94,159 |
| 2014-07-31 | 2014-07-29 | 3.974 | 35,755 | -26,815 | 0.00% | 142,082 |
| 2014-07-25 | 2014-07-23 | 3.902 | 62,570 | -22,347 | 0.00% | 244,158 |
| 2014-07-09 | 2014-07-07 | 3.884 | 84,917 | +55,866 | 0.00% | 329,840 |
| 2014-07-08 | 2014-07-04 | 3.848 | 29,051 | -11,173 | 0.00% | 111,802 |
| 2014-06-25 | 2014-06-23 | 3.687 | 40,224 | +11,173 | 0.00% | 148,321 |
| 2014-06-13 | 2014-06-11 | 4.295 | 29,051 | +1,206 | 0.00% | 124,778 |
| 2014-05-19 | 2014-05-15 | 4.351 | 27,845 | -5,355 | 0.00% | 121,158 |
| 2014-05-12 | 2014-05-08 | 4.370 | 33,200 | +5,355 | 0.00% | 145,079 |
| 2014-04-07 | 2014-04-03 | 5.154 | 27,845 | -5,355 | 0.00% | 143,518 |
| 2014-03-03 | 2014-02-27 | 4.407 | 33,200 | +5,355 | 0.00% | 146,319 |
| 2013-12-23 | 2013-12-19 | 5.061 | 27,845 | +5,354 | 0.00% | 140,918 |
| 2013-11-29 | 2013-11-27 | 4.669 | 22,491 | -53,548 | 0.00% | 105,002 |
| 2013-10-17 | 2013-10-15 | 5.023 | 76,039 | -1,071 | 0.00% | 381,978 |
| 2013-09-06 | 2013-09-04 | 5.079 | 77,110 | -32,130 | 0.00% | 391,678 |
| 2013-06-17 | 2013-06-13 | 4.951 | 109,240 | +2,930 | 0.00% | 540,827 |
| 2013-04-05 | 2013-04-02 | 4.836 | 106,310 | +52,113 | 0.00% | 514,081 |
| 2012-12-12 | 2012-12-10 | 5.488 | 54,197 | -2,085 | 0.00% | 297,439 |
| 2012-10-19 | 2012-10-17 | 4.567 | 56,282 | -1,042 | 0.00% | 257,041 |
| 2012-09-12 | 2012-09-10 | 4.529 | 57,324 | -1,042 | 0.00% | 259,600 |
| 2012-09-11 | 2012-09-07 | 4.605 | 58,366 | +1,042 | 0.00% | 268,799 |
| 2012-06-25 | 2012-06-21 | 4.414 | 57,324 | +1,042 | 0.00% | 253,000 |
| 2012-06-18 | 2012-06-14 | 4.568 | 56,282 | +954 | 0.00% | 257,079 |
| 2012-03-02 | 2012-02-29 | 4.041 | 55,328 | -2,049 | 0.00% | 223,561 |
| 2012-03-01 | 2012-02-28 | 3.963 | 57,377 | +2,049 | 0.00% | 227,360 |
| 2011-11-04 | 2011-11-02 | 3.201 | 55,328 | -2,049 | 0.00% | 177,121 |
| 2011-11-03 | 2011-11-01 | 3.162 | 57,377 | +2,049 | 0.00% | 181,440 |
| 2011-06-09 | 2011-06-07 | 4.404 | 55,328 | +638 | 0.00% | 243,648 |
| 2011-02-07 | 2011-01-31 | 4.463 | 54,690 | -1,013 | 0.00% | 244,079 |
| 2010-11-08 | 2010-11-04 | 5.154 | 55,703 | +1,013 | 0.00% | 287,099 |
| 2010-08-13 | 2010-08-11 | 4.384 | 54,690 | -10,128 | 0.00% | 239,759 |
| 2010-07-27 | 2010-07-23 | 4.522 | 64,818 | +10,128 | 0.00% | 293,119 |
| 2010-06-17 | 2010-06-14 | 4.454 | 54,690 | +613 | 0.00% | 243,569 |
| 2010-06-03 | 2010-06-01 | 4.553 | 54,077 | -2,003 | 0.00% | 246,239 |
| 2010-05-10 | 2010-05-06 | 4.154 | 56,080 | -5,007 | 0.00% | 232,960 |
| 2010-04-14 | 2010-04-12 | 4.933 | 61,087 | -5,007 | 0.00% | 301,339 |
| 2010-01-29 | 2010-01-27 | 5.292 | 66,094 | +3,004 | 0.00% | 349,798 |
| 2009-12-30 | 2009-12-28 | 5.512 | 63,090 | +5,007 | 0.00% | 347,760 |
| 2009-12-21 | 2009-12-17 | 5.492 | 58,083 | -5,007 | 0.00% | 319,000 |
| 2009-12-15 | 2009-12-11 | 5.612 | 63,090 | -5,007 | 0.00% | 354,060 |
| 2009-12-11 | 2009-12-09 | 5.312 | 68,097 | +5,007 | 0.00% | 361,759 |
| 2009-12-01 | 2009-11-27 | 5.153 | 63,090 | -3,004 | 0.00% | 325,080 |
| 2009-11-30 | 2009-11-26 | 5.173 | 66,094 | -10,015 | 0.00% | 341,878 |
| 2009-11-26 | 2009-11-24 | 5.153 | 76,109 | -1,001 | 0.00% | 392,162 |
| 2009-11-25 | 2009-11-23 | 5.013 | 77,110 | -15,022 | 0.00% | 386,539 |
| 2009-11-20 | 2009-11-18 | 4.913 | 92,132 | +15,022 | 0.00% | 452,642 |
| 2009-11-18 | 2009-11-16 | 4.893 | 77,110 | -5,007 | 0.00% | 377,300 |
| 2009-11-10 | 2009-11-06 | 4.374 | 82,117 | +3,004 | 0.00% | 359,159 |
| 2009-11-09 | 2009-11-05 | 4.294 | 79,113 | +2,003 | 0.00% | 339,700 |
| 2009-10-15 | 2009-10-13 | 4.573 | 77,110 | +3,004 | 0.00% | 352,660 |
| 2009-09-18 | 2009-09-16 | 4.853 | 74,106 | -8,011 | 0.00% | 359,641 |
| 2009-09-17 | 2009-09-15 | 4.873 | 82,117 | +8,011 | 0.00% | 400,159 |
| 2009-09-10 | 2009-09-08 | 4.793 | 74,106 | -12,017 | 0.00% | 355,201 |
| 2009-09-08 | 2009-09-04 | 4.833 | 86,123 | +2,003 | 0.00% | 416,240 |
| 2009-08-19 | 2009-08-17 | 4.853 | 84,120 | +8,011 | 0.00% | 408,239 |
| 2009-08-17 | 2009-08-13 | 5.272 | 76,109 | -5,007 | 0.00% | 401,282 |
| 2009-08-14 | 2009-08-12 | 5.133 | 81,116 | -10,014 | 0.00% | 416,341 |
| 2009-08-13 | 2009-08-11 | 5.073 | 91,130 | +3,004 | 0.00% | 462,279 |
| 2009-08-11 | 2009-08-07 | 4.953 | 88,126 | +5,007 | 0.00% | 436,481 |
| 2009-08-10 | 2009-08-06 | 5.173 | 83,119 | +6,009 | 0.00% | 429,942 |
| 2009-08-06 | 2009-08-04 | 5.292 | 77,110 | -3,004 | 0.00% | 408,099 |
| 2009-08-04 | 2009-07-31 | 5.412 | 80,114 | -5,008 | 0.00% | 433,598 |
| 2009-07-31 | 2009-07-29 | 5.532 | 85,122 | -9,012 | 0.00% | 470,903 |
| 2009-07-30 | 2009-07-28 | 5.492 | 94,134 | +20,028 | 0.00% | 516,998 |
| 2009-07-29 | 2009-07-27 | 5.113 | 74,106 | +25,036 | 0.00% | 378,881 |
| 2009-07-27 | 2009-07-23 | 5.093 | 49,070 | +7,010 | 0.00% | 249,900 |
| 2009-07-24 | 2009-07-22 | 4.993 | 42,060 | +11,016 | 0.00% | 210,000 |
| 2009-07-17 | 2009-07-15 | 5.312 | 31,044 | -5,007 | 0.00% | 164,918 |
| 2009-07-14 | 2009-07-10 | 5.292 | 36,051 | -2,003 | 0.00% | 190,797 |
| 2009-07-10 | 2009-07-08 | 5.173 | 38,054 | +1,001 | 0.00% | 196,838 |
| 2009-07-09 | 2009-07-07 | 5.492 | 37,053 | +7,010 | 0.00% | 203,501 |
| 2009-07-08 | 2009-07-06 | 5.852 | 30,043 | +7,010 | 0.00% | 175,801 |
| 2009-06-29 | 2009-06-25 | 5.412 | 23,033 | +5,007 | 0.00% | 124,661 |
| 2009-06-26 | 2009-06-24 | 5.193 | 18,026 | -10,014 | 0.00% | 93,601 |
| 2009-06-17 | 2009-06-15 | 5.213 | 28,040 | -10,014 | 0.00% | 146,160 |
| 2009-06-12 | 2009-06-10 | 5.372 | 38,054 | -10,015 | 0.00% | 204,438 |
| 2009-06-11 | 2009-06-09 | 5.333 | 48,069 | -5,007 | 0.00% | 256,337 |
| 2009-06-10 | 2009-06-08 | 5.514 | 53,076 | -14,507 | 0.00% | 292,650 |
| 2009-06-09 | 2009-06-05 | 5.433 | 67,583 | -4,970 | 0.00% | 367,198 |
| 2009-06-08 | 2009-06-04 | 5.574 | 72,553 | +4,970 | 0.00% | 404,422 |
| 2009-06-04 | 2009-06-02 | 5.675 | 67,583 | +14,908 | 0.00% | 383,518 |
| 2009-06-03 | 2009-06-01 | 6.077 | 52,675 | +3,975 | 0.00% | 320,119 |
| 2009-06-02 | 2009-05-29 | 5.816 | 48,700 | -8,945 | 0.00% | 283,222 |
| 2009-06-01 | 2009-05-27 | 5.675 | 57,645 | -4,969 | 0.00% | 327,122 |
| 2009-05-29 | 2009-05-26 | 5.554 | 62,614 | +24,847 | 0.00% | 347,760 |
| 2009-05-27 | 2009-05-25 | 5.896 | 37,767 | +3,975 | 0.00% | 222,679 |
| 2009-05-26 | 2009-05-22 | 5.614 | 33,792 | -4,969 | 0.00% | 189,722 |
| 2009-05-25 | 2009-05-21 | 5.775 | 38,761 | +5,963 | 0.00% | 223,860 |
| 2009-05-22 | 2009-05-20 | 5.675 | 32,798 | -3,975 | 0.00% | 186,121 |
| 2009-05-21 | 2009-05-19 | 5.916 | 36,773 | -1,988 | 0.00% | 217,558 |
| 2009-05-20 | 2009-05-18 | 5.896 | 38,761 | +13,914 | 0.00% | 228,540 |
| 2009-05-19 | 2009-05-15 | 5.494 | 24,847 | +1,988 | 0.00% | 136,501 |
| 2009-05-18 | 2009-05-14 | 4.830 | 22,859 | -2,982 | 0.00% | 110,400 |
| 2009-05-13 | 2009-05-11 | 4.487 | 25,841 | -3,975 | 0.00% | 115,961 |
| 2009-05-12 | 2009-05-08 | 4.729 | 29,816 | -12,920 | 0.00% | 140,999 |
| 2009-05-11 | 2009-05-07 | 4.769 | 42,736 | +3,975 | 0.00% | 203,818 |
| 2009-05-08 | 2009-05-06 | 4.830 | 38,761 | +1,988 | 0.00% | 187,200 |
| 2009-05-07 | 2009-05-05 | 4.669 | 36,773 | +1,987 | 0.00% | 171,679 |
| 2009-05-06 | 2009-05-04 | 4.608 | 34,786 | -993 | 0.00% | 160,302 |
| 2009-04-22 | 2009-04-20 | 4.286 | 35,779 | +3,975 | 0.00% | 153,358 |
| 2009-04-21 | 2009-04-17 | 4.266 | 31,804 | +4,969 | 0.00% | 135,680 |
| 2009-04-20 | 2009-04-16 | 4.508 | 26,835 | +3,976 | 0.00% | 120,962 |
| 2009-04-17 | 2009-04-15 | 4.528 | 22,859 | +1,988 | 0.00% | 103,500 |
| 2009-04-16 | 2009-04-14 | 4.286 | 20,871 | +1,987 | 0.00% | 89,459 |
| 2009-04-07 | 2009-04-03 | 4.407 | 18,884 | +9,939 | 0.00% | 83,222 |
| 2009-04-01 | 2009-03-30 | 3.964 | 8,945 | -4,969 | 0.00% | 35,461 |
| 2009-02-10 | 2009-02-06 | 3.823 | 13,914 | +4,969 | 0.00% | 53,199 |
| 2009-01-14 | 2009-01-12 | 3.884 | 8,945 | -4,969 | 0.00% | 34,741 |
| 2008-12-12 | 2008-12-10 | 3.763 | 13,914 | -4,970 | 0.00% | 52,359 |
| 2008-12-05 | 2008-12-03 | 3.542 | 18,884 | -4,969 | 0.00% | 66,882 |
| 2008-12-03 | 2008-12-01 | 3.240 | 23,853 | -9,939 | 0.00% | 77,280 |
| 2008-12-02 | 2008-11-28 | 2.978 | 33,792 | +9,939 | 0.00% | 100,641 |
| 2008-12-01 | 2008-11-27 | 2.777 | 23,853 | +4,969 | 0.00% | 66,240 |
| 2008-11-07 | 2008-11-05 | 2.817 | 18,884 | +9,939 | 0.00% | 53,201 |
| 2008-10-28 | 2008-10-24 | 3.039 | 8,945 | -9,939 | 0.00% | 27,180 |
| 2008-10-20 | 2008-10-16 | 3.763 | 18,884 | -8,944 | 0.00% | 71,062 |
| 2008-10-16 | 2008-10-14 | 4.025 | 27,828 | +17,889 | 0.00% | 111,998 |
| 2008-10-14 | 2008-10-10 | 3.622 | 9,939 | -9,938 | 0.00% | 36,001 |
| 2008-10-13 | 2008-10-09 | 4.005 | 19,877 | +9,938 | 0.00% | 79,598 |
| 2008-10-06 | 2008-10-02 | 5.031 | 9,939 | -994 | 0.00% | 50,001 |
| 2008-09-17 | 2008-09-12 | 4.789 | 10,933 | +994 | 0.00% | 52,362 |
| 2008-08-14 | 2008-08-12 | 6.077 | 9,939 | -4,969 | 0.00% | 60,402 |
| 2008-08-08 | 2008-08-05 | 6.037 | 14,908 | -4,969 | 0.00% | 90,000 |
| 2008-08-05 | 2008-08-01 | 6.077 | 19,877 | +993 | 0.00% | 120,797 |
| 2008-08-04 | 2008-07-31 | 6.077 | 18,884 | -4,969 | 0.00% | 114,763 |
| 2008-07-25 | 2008-07-23 | 6.379 | 23,853 | -2,982 | 0.00% | 152,160 |
| 2008-07-23 | 2008-07-21 | 6.037 | 26,835 | +9,939 | 0.00% | 162,003 |
| 2008-07-21 | 2008-07-17 | 5.836 | 16,896 | -4,969 | 0.00% | 98,601 |
| 2008-07-16 | 2008-07-14 | 6.077 | 21,865 | +4,969 | 0.00% | 132,879 |
| 2008-07-14 | 2008-07-10 | 6.258 | 16,896 | +4,970 | 0.00% | 105,741 |
| 2008-07-10 | 2008-07-08 | 6.198 | 11,926 | -9,939 | 0.00% | 73,917 |
| 2008-07-09 | 2008-07-07 | 6.580 | 21,865 | +9,939 | 0.00% | 143,879 |
| 2008-07-08 | 2008-07-04 | 5.856 | 11,926 | -1,988 | 0.00% | 69,837 |
| 2008-07-07 | 2008-07-03 | 5.453 | 13,914 | +1,988 | 0.00% | 75,879 |
| 2008-07-02 | 2008-06-27 | 6.278 | 11,926 | +2,981 | 0.00% | 74,877 |
| 2008-06-11 | 2008-06-06 | 7.949 | 8,945 | +46 | 0.00% | 71,107 |
| 2008-04-30 | 2008-04-28 | 6.817 | 8,899 | -4,944 | 0.00% | 60,661 |
| 2008-04-29 | 2008-04-25 | 7.080 | 13,843 | -9,887 | 0.00% | 98,002 |
| 2008-04-28 | 2008-04-24 | 7.100 | 23,730 | -4,944 | 0.00% | 168,478 |
| 2008-04-25 | 2008-04-23 | 7.120 | 28,674 | -24,719 | 0.00% | 204,159 |
| 2008-04-24 | 2008-04-22 | 6.493 | 53,393 | +9,887 | 0.00% | 346,679 |
| 2008-04-22 | 2008-04-18 | 6.270 | 43,506 | +4,944 | 0.00% | 272,803 |
| 2008-04-21 | 2008-04-17 | 6.473 | 38,562 | +4,944 | 0.00% | 249,602 |
| 2008-04-18 | 2008-04-16 | 6.392 | 33,618 | -9,888 | 0.00% | 214,881 |
| 2008-04-17 | 2008-04-15 | 6.351 | 43,506 | +9,888 | 0.00% | 276,323 |
| 2008-04-14 | 2008-04-10 | 6.372 | 33,618 | +6,921 | 0.00% | 214,201 |
| 2008-04-11 | 2008-04-09 | 6.473 | 26,697 | +17,798 | 0.00% | 172,803 |
| 2008-04-07 | 2008-04-02 | 6.311 | 8,899 | -1,977 | 0.00% | 56,161 |
| 2008-03-25 | 2008-03-19 | 5.198 | 10,876 | -19,776 | 0.00% | 56,538 |
| 2008-03-04 | 2008-02-29 | 6.392 | 30,652 | +989 | 0.00% | 195,922 |
| 2008-02-11 | 2008-02-04 | 8.111 | 29,663 | -3,955 | 0.00% | 240,601 |
| 2008-01-24 | 2008-01-22 | 6.270 | 33,618 | -2,966 | 0.00% | 210,801 |
| 2008-01-23 | 2008-01-21 | 7.241 | 36,584 | +2,966 | 0.00% | 264,919 |
| 2008-01-17 | 2008-01-15 | 8.819 | 33,618 | -8,899 | 0.00% | 296,481 |
| 2008-01-16 | 2008-01-14 | 8.293 | 42,517 | +6,922 | 0.00% | 352,602 |
| 2007-12-28 | 2007-12-24 | 8.435 | 35,595 | +19,775 | 0.00% | 300,236 |
| 2007-12-20 | 2007-12-18 | 8.253 | 15,820 | -989 | 0.00% | 130,558 |
| 2007-12-19 | 2007-12-17 | 9.203 | 16,809 | +989 | 0.00% | 154,700 |
| 2007-11-27 | 2007-11-23 | 8.111 | 15,820 | -989 | 0.00% | 128,318 |
| 2007-11-26 | 2007-11-22 | 8.678 | 16,809 | +3,955 | 0.00% | 145,860 |
| 2007-11-08 | 2007-11-06 | 12.399 | 12,854 | +989 | 0.00% | 159,381 |
| 2007-11-06 | 2007-11-02 | 11.752 | 11,865 | -3,955 | 0.00% | 139,438 |
| 2007-11-01 | 2007-10-30 | 11.873 | 15,820 | -2,966 | 0.00% | 187,838 |
| 2007-10-29 | 2007-10-25 | 9.446 | 18,786 | -4,944 | 0.00% | 177,455 |
| 2007-10-24 | 2007-10-22 | 9.385 | 23,730 | +988 | 0.00% | 222,717 |
| 2007-10-23 | 2007-10-18 | 8.799 | 22,742 | -988 | 0.00% | 200,104 |
| 2007-10-22 | 2007-10-17 | 7.909 | 23,730 | -4,944 | 0.00% | 187,678 |
| 2007-10-17 | 2007-10-15 | 7.828 | 28,674 | -4,944 | 0.00% | 224,459 |
| 2007-10-16 | 2007-10-12 | 7.929 | 33,618 | -5,932 | 0.00% | 266,561 |
| 2007-10-15 | 2007-10-11 | 7.504 | 39,550 | +3,955 | 0.00% | 296,796 |
| 2007-10-12 | 2007-10-10 | 7.464 | 35,595 | -5,933 | 0.00% | 265,677 |
| 2007-10-04 | 2007-10-02 | 7.909 | 41,528 | -1,978 | 0.00% | 328,440 |
| 2007-10-03 | 2007-09-28 | 7.363 | 43,506 | -20,764 | 0.00% | 320,323 |
| 2007-09-24 | 2007-09-20 | 7.646 | 64,270 | -6,921 | 0.00% | 491,404 |
| 2007-09-18 | 2007-09-14 | 7.666 | 71,191 | -989 | 0.00% | 545,761 |
| 2007-09-14 | 2007-09-12 | 7.788 | 72,180 | -2,966 | 0.00% | 562,103 |
| 2007-09-13 | 2007-09-11 | 7.423 | 75,146 | +12,854 | 0.00% | 557,841 |
| 2007-09-12 | 2007-09-10 | 7.646 | 62,292 | +5,933 | 0.00% | 476,280 |
| 2007-09-11 | 2007-09-07 | 7.181 | 56,359 | -26,697 | 0.00% | 404,697 |
| 2007-09-10 | 2007-09-06 | 7.444 | 83,056 | +28,674 | 0.00% | 618,240 |
| 2007-09-07 | 2007-09-05 | 7.201 | 54,382 | -4,944 | 0.00% | 391,601 |
| 2007-09-06 | 2007-09-04 | 6.372 | 59,326 | -4,944 | 0.00% | 378,002 |
| 2007-09-05 | 2007-09-03 | 6.088 | 64,270 | -21,752 | 0.00% | 391,303 |
| 2007-09-03 | 2007-08-30 | 5.805 | 86,022 | +30,651 | 0.00% | 499,378 |
| 2007-08-31 | 2007-08-29 | 5.987 | 55,371 | -1,977 | 0.00% | 331,522 |
| 2007-08-30 | 2007-08-28 | 6.129 | 57,348 | -4,944 | 0.00% | 351,479 |
| 2007-08-29 | 2007-08-27 | 6.149 | 62,292 | -55,371 | 0.00% | 383,040 |
| 2007-08-28 | 2007-08-24 | 5.785 | 117,663 | -62,292 | 0.01% | 680,682 |
| 2007-08-27 | 2007-08-23 | 5.360 | 179,955 | -63,280 | 0.01% | 964,602 |
| 2007-08-24 | 2007-08-22 | 5.057 | 243,235 | +30,651 | 0.01% | 1,229,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 212,584 | -6,921 | 0.01% | 1,096,501 |
| 2007-08-22 | 2007-08-20 | 5.198 | 219,505 | +68,224 | 0.01% | 1,141,079 |
| 2007-08-21 | 2007-08-17 | 4.410 | 151,281 | 0.01% | 667,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy