History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 173,326 | +0 | 0.00% | 251,323 |
| 2025-10-13 | 2025-10-09 | 1.460 | 173,326 | +0 | 0.00% | 253,056 |
| 2025-10-10 | 2025-10-08 | 1.430 | 173,326 | +0 | 0.00% | 247,856 |
| 2025-10-09 | 2025-10-06 | 1.470 | 173,326 | +0 | 0.00% | 254,789 |
| 2025-10-08 | 2025-10-03 | 1.480 | 173,326 | +0 | 0.00% | 256,522 |
| 2025-10-06 | 2025-10-02 | 1.500 | 173,326 | +0 | 0.00% | 259,989 |
| 2025-10-03 | 2025-09-30 | 1.550 | 173,326 | +0 | 0.00% | 268,655 |
| 2025-10-02 | 2025-09-29 | 1.490 | 173,326 | +0 | 0.00% | 258,256 |
| 2025-09-30 | 2025-09-26 | 1.480 | 173,326 | +0 | 0.00% | 256,522 |
| 2025-09-29 | 2025-09-25 | 1.470 | 173,326 | +0 | 0.00% | 254,789 |
| 2025-09-26 | 2025-09-24 | 1.480 | 173,326 | +0 | 0.00% | 256,522 |
| 2025-09-25 | 2025-09-23 | 1.500 | 173,326 | +0 | 0.00% | 259,989 |
| 2025-09-24 | 2025-09-22 | 1.560 | 173,326 | +0 | 0.00% | 270,389 |
| 2025-09-23 | 2025-09-19 | 1.570 | 173,326 | +0 | 0.00% | 272,122 |
| 2025-09-22 | 2025-09-18 | 1.580 | 173,326 | +0 | 0.00% | 273,855 |
| 2025-09-19 | 2025-09-17 | 1.600 | 173,326 | +0 | 0.00% | 277,322 |
| 2025-09-18 | 2025-09-16 | 1.570 | 173,326 | +0 | 0.00% | 272,122 |
| 2025-09-17 | 2025-09-15 | 1.570 | 173,326 | +0 | 0.00% | 272,122 |
| 2025-09-16 | 2025-09-12 | 1.641 | 173,326 | +0 | 0.00% | 284,353 |
| 2025-09-15 | 2025-09-11 | 1.559 | 173,326 | +3,230 | 0.00% | 270,224 |
| 2025-09-12 | 2025-09-10 | 1.559 | 170,096 | +0 | 0.00% | 265,188 |
| 2025-09-11 | 2025-09-09 | 1.549 | 170,096 | +0 | 0.00% | 263,455 |
| 2025-09-10 | 2025-09-08 | 1.488 | 170,096 | +0 | 0.00% | 253,055 |
| 2025-09-09 | 2025-09-05 | 1.467 | 170,096 | +0 | 0.00% | 249,589 |
| 2025-09-08 | 2025-09-04 | 1.447 | 170,096 | +0 | 0.00% | 246,122 |
| 2025-09-05 | 2025-09-03 | 1.457 | 170,096 | +0 | 0.00% | 247,856 |
| 2025-09-04 | 2025-09-02 | 1.508 | 170,096 | -29,441 | 0.00% | 256,522 |
| 2025-08-29 | 2025-08-27 | 1.478 | 199,537 | +29,441 | 0.00% | 294,822 |
| 2025-08-27 | 2025-08-25 | 1.661 | 170,096 | -29,441 | 0.00% | 282,521 |
| 2025-08-22 | 2025-08-20 | 1.600 | 199,537 | +29,441 | 0.00% | 319,221 |
| 2025-08-15 | 2025-08-13 | 1.569 | 170,096 | +1,962 | 0.00% | 266,922 |
| 2025-07-11 | 2025-07-09 | 1.274 | 168,134 | -19,627 | 0.00% | 214,158 |
| 2025-07-07 | 2025-07-03 | 1.264 | 187,761 | -19,627 | 0.00% | 237,244 |
| 2025-06-09 | 2025-06-05 | 1.101 | 207,388 | -39,255 | 0.00% | 228,232 |
| 2025-06-06 | 2025-06-04 | 1.080 | 246,643 | -15,702 | 0.00% | 266,406 |
| 2025-06-02 | 2025-05-29 | 1.070 | 262,345 | +15,702 | 0.00% | 280,693 |
| 2025-04-30 | 2025-04-28 | 1.182 | 246,643 | +19,627 | 0.00% | 291,538 |
| 2025-03-19 | 2025-03-17 | 1.365 | 227,016 | -9,813 | 0.00% | 309,977 |
| 2025-03-18 | 2025-03-14 | 1.294 | 236,829 | -19,628 | 0.00% | 306,484 |
| 2025-02-10 | 2025-02-06 | 0.958 | 256,457 | -98,136 | 0.00% | 245,647 |
| 2024-12-27 | 2024-12-20 | 0.968 | 354,593 | +9,813 | 0.00% | 343,259 |
| 2024-12-17 | 2024-12-13 | 1.070 | 344,780 | +98,137 | 0.00% | 368,893 |
| 2024-12-12 | 2024-12-10 | 1.162 | 246,643 | -9,814 | 0.00% | 286,512 |
| 2024-12-06 | 2024-12-04 | 1.141 | 256,457 | +1,963 | 0.00% | 292,686 |
| 2024-11-13 | 2024-11-11 | 1.223 | 254,494 | +9,814 | 0.00% | 311,191 |
| 2024-11-12 | 2024-11-08 | 1.294 | 244,680 | +9,813 | 0.00% | 316,644 |
| 2024-11-11 | 2024-11-07 | 1.376 | 234,867 | +29,441 | 0.00% | 323,091 |
| 2024-10-23 | 2024-10-21 | 1.101 | 205,426 | -117,763 | 0.00% | 226,073 |
| 2024-10-21 | 2024-10-17 | 1.019 | 323,189 | +117,763 | 0.00% | 329,326 |
| 2024-09-30 | 2024-09-26 | 0.917 | 205,426 | -78,509 | 0.00% | 188,394 |
| 2024-09-23 | 2024-09-19 | 0.683 | 283,935 | -145,242 | 0.00% | 193,849 |
| 2024-09-20 | 2024-09-17 | 0.662 | 429,177 | -1,963 | 0.00% | 284,262 |
| 2024-09-17 | 2024-09-13 | 0.652 | 431,140 | +147,205 | 0.00% | 281,169 |
| 2024-09-13 | 2024-09-11 | 0.726 | 283,935 | +12,906 | 0.00% | 206,110 |
| 2024-08-30 | 2024-08-28 | 0.705 | 271,029 | -140,514 | 0.00% | 190,955 |
| 2024-08-29 | 2024-08-27 | 0.694 | 411,543 | +140,514 | 0.00% | 285,562 |
| 2024-08-28 | 2024-08-26 | 0.694 | 271,029 | -140,514 | 0.00% | 188,062 |
| 2024-08-22 | 2024-08-20 | 0.673 | 411,543 | +140,514 | 0.00% | 276,776 |
| 2024-08-21 | 2024-08-19 | 0.694 | 271,029 | -140,514 | 0.00% | 188,062 |
| 2024-08-13 | 2024-08-09 | 0.651 | 411,543 | +140,514 | 0.00% | 267,989 |
| 2024-08-12 | 2024-08-08 | 0.641 | 271,029 | -125,525 | 0.00% | 173,596 |
| 2024-07-23 | 2024-07-19 | 0.683 | 396,554 | +140,513 | 0.00% | 270,928 |
| 2024-07-16 | 2024-07-12 | 0.737 | 256,041 | -46,838 | 0.00% | 188,595 |
| 2024-07-15 | 2024-07-11 | 0.694 | 302,879 | -187,351 | 0.00% | 210,162 |
| 2024-07-12 | 2024-07-10 | 0.662 | 490,230 | +187,351 | 0.00% | 324,462 |
| 2024-07-11 | 2024-07-09 | 0.683 | 302,879 | -140,513 | 0.00% | 206,929 |
| 2024-07-10 | 2024-07-08 | 0.673 | 443,392 | +140,513 | 0.00% | 298,195 |
| 2024-07-05 | 2024-07-03 | 0.694 | 302,879 | -187,351 | 0.00% | 210,162 |
| 2024-06-21 | 2024-06-19 | 0.705 | 490,230 | +46,838 | 0.00% | 345,395 |
| 2024-06-11 | 2024-06-06 | 0.747 | 443,392 | +93,676 | 0.00% | 331,328 |
| 2024-06-06 | 2024-06-04 | 0.790 | 349,716 | -187,352 | 0.00% | 276,261 |
| 2024-06-05 | 2024-06-03 | 0.747 | 537,068 | +46,838 | 0.00% | 401,328 |
| 2024-05-20 | 2024-05-16 | 0.843 | 490,230 | +187,351 | 0.00% | 413,427 |
| 2024-05-02 | 2024-04-29 | 0.726 | 302,879 | -56,205 | 0.00% | 219,862 |
| 2024-04-19 | 2024-04-17 | 0.566 | 359,084 | -187,352 | 0.00% | 203,163 |
| 2024-04-16 | 2024-04-12 | 0.544 | 546,436 | +187,352 | 0.00% | 297,496 |
| 2024-03-27 | 2024-03-25 | 0.630 | 359,084 | -168,617 | 0.00% | 226,162 |
| 2024-03-26 | 2024-03-22 | 0.619 | 527,701 | +168,617 | 0.00% | 326,729 |
| 2024-03-22 | 2024-03-20 | 0.641 | 359,084 | -159,249 | 0.00% | 229,996 |
| 2024-03-21 | 2024-03-19 | 0.630 | 518,333 | +159,249 | 0.00% | 326,462 |
| 2024-03-14 | 2024-03-12 | 0.705 | 359,084 | -140,514 | 0.00% | 252,995 |
| 2024-03-06 | 2024-03-04 | 0.662 | 499,598 | +140,514 | 0.00% | 330,662 |
| 2024-03-01 | 2024-02-28 | 0.705 | 359,084 | +28,103 | 0.00% | 252,995 |
| 2024-02-29 | 2024-02-27 | 0.737 | 330,981 | +28,102 | 0.00% | 243,795 |
| 2024-02-27 | 2024-02-23 | 0.715 | 302,879 | -46,837 | 0.00% | 216,629 |
| 2024-02-23 | 2024-02-21 | 0.715 | 349,716 | -93,676 | 0.00% | 250,128 |
| 2024-02-22 | 2024-02-20 | 0.673 | 443,392 | +93,676 | 0.00% | 298,195 |
| 2024-02-15 | 2024-02-09 | 0.662 | 349,716 | +46,837 | 0.00% | 231,462 |
| 2024-02-14 | 2024-02-07 | 0.694 | 302,879 | -46,837 | 0.00% | 210,162 |
| 2024-02-08 | 2024-02-06 | 0.694 | 349,716 | -299,763 | 0.00% | 242,662 |
| 2024-02-06 | 2024-02-02 | 0.651 | 649,479 | +93,676 | 0.01% | 422,929 |
| 2024-01-31 | 2024-01-29 | 0.705 | 555,803 | -46,838 | 0.00% | 391,595 |
| 2024-01-29 | 2024-01-25 | 0.715 | 602,641 | +84,308 | 0.00% | 431,028 |
| 2024-01-15 | 2024-01-11 | 0.779 | 518,333 | +9,368 | 0.00% | 403,928 |
| 2024-01-11 | 2024-01-09 | 0.769 | 508,965 | -9,368 | 0.00% | 391,194 |
| 2024-01-10 | 2024-01-08 | 0.779 | 518,333 | +112,411 | 0.00% | 403,928 |
| 2024-01-05 | 2024-01-03 | 0.790 | 405,922 | -112,411 | 0.00% | 320,661 |
| 2024-01-04 | 2024-01-02 | 0.779 | 518,333 | +110,537 | 0.00% | 403,928 |
| 2023-12-29 | 2023-12-27 | 0.747 | 407,796 | -44,964 | 0.00% | 304,729 |
| 2023-12-08 | 2023-12-06 | 0.822 | 452,760 | +33,723 | 0.00% | 372,161 |
| 2023-12-06 | 2023-12-04 | 0.843 | 419,037 | +13,115 | 0.00% | 353,388 |
| 2023-11-29 | 2023-11-27 | 1.025 | 405,922 | +93,676 | 0.00% | 415,993 |
| 2023-11-27 | 2023-11-23 | 1.046 | 312,246 | -93,676 | 0.00% | 326,659 |
| 2023-11-23 | 2023-11-21 | 0.961 | 405,922 | +37,470 | 0.00% | 389,993 |
| 2023-10-18 | 2023-10-16 | 1.014 | 368,452 | +149,882 | 0.00% | 373,660 |
| 2023-10-12 | 2023-10-10 | 1.035 | 218,570 | -262,293 | 0.00% | 226,326 |
| 2023-09-27 | 2023-09-25 | 1.100 | 480,863 | +74,941 | 0.00% | 528,726 |
| 2023-09-26 | 2023-09-22 | 1.153 | 405,922 | -71,194 | 0.00% | 467,992 |
| 2023-09-25 | 2023-09-21 | 1.132 | 477,116 | +14,988 | 0.00% | 539,886 |
| 2023-09-22 | 2023-09-20 | 1.142 | 462,128 | +74,941 | 0.00% | 527,859 |
| 2023-09-18 | 2023-09-14 | 1.266 | 387,187 | +5,095 | 0.00% | 490,040 |
| 2023-09-14 | 2023-09-12 | 1.298 | 382,092 | +1,849 | 0.00% | 495,991 |
| 2023-08-22 | 2023-08-18 | 1.212 | 380,243 | +16,639 | 0.00% | 460,685 |
| 2023-08-17 | 2023-08-15 | 1.255 | 363,604 | +18,489 | 0.00% | 456,259 |
| 2023-08-16 | 2023-08-14 | 1.276 | 345,115 | -18,489 | 0.00% | 440,525 |
| 2023-08-07 | 2023-08-03 | 1.331 | 363,604 | -1,848 | 0.00% | 483,792 |
| 2023-08-01 | 2023-07-28 | 1.352 | 365,452 | -27,733 | 0.00% | 494,157 |
| 2023-07-31 | 2023-07-27 | 1.331 | 393,185 | +27,733 | 0.00% | 523,150 |
| 2023-06-30 | 2023-06-28 | 1.310 | 365,452 | +6,300 | 0.00% | 478,691 |
| 2023-05-10 | 2023-05-08 | 1.651 | 359,152 | +18,170 | 0.00% | 592,990 |
| 2023-05-08 | 2023-05-04 | 1.563 | 340,982 | -90,849 | 0.00% | 532,963 |
| 2023-05-05 | 2023-05-03 | 1.541 | 431,831 | -90,850 | 0.00% | 665,456 |
| 2023-05-04 | 2023-05-02 | 1.552 | 522,681 | +90,850 | 0.00% | 811,210 |
| 2023-04-25 | 2023-04-21 | 1.684 | 431,831 | +9,085 | 0.00% | 727,249 |
| 2023-04-24 | 2023-04-20 | 1.706 | 422,746 | +272,548 | 0.00% | 721,255 |
| 2023-04-18 | 2023-04-14 | 1.838 | 150,198 | -1,817 | 0.00% | 276,095 |
| 2023-04-13 | 2023-04-11 | 1.816 | 152,015 | -181,699 | 0.00% | 276,088 |
| 2023-04-11 | 2023-04-04 | 1.541 | 333,714 | +181,699 | 0.00% | 514,257 |
| 2023-03-10 | 2023-03-08 | 1.706 | 152,015 | -1,817 | 0.00% | 259,356 |
| 2022-12-14 | 2022-12-12 | 2.080 | 153,832 | +1 | 0.00% | 320,027 |
| 2022-12-13 | 2022-12-09 | 2.212 | 153,831 | +3,633 | 0.00% | 340,344 |
| 2022-12-07 | 2022-12-05 | 2.036 | 150,198 | -90,849 | 0.00% | 305,854 |
| 2022-12-06 | 2022-12-02 | 1.959 | 241,047 | -90,850 | 0.00% | 472,280 |
| 2022-12-05 | 2022-12-01 | 1.970 | 331,897 | +181,699 | 0.00% | 653,934 |
| 2022-11-29 | 2022-11-25 | 1.893 | 150,198 | -90,849 | 0.00% | 284,361 |
| 2022-11-28 | 2022-11-24 | 1.827 | 241,047 | -54,510 | 0.00% | 440,441 |
| 2022-11-24 | 2022-11-22 | 1.706 | 295,557 | +5,820 | 0.00% | 504,255 |
| 2022-11-22 | 2022-11-18 | 1.794 | 289,737 | +90,849 | 0.00% | 519,839 |
| 2022-11-16 | 2022-11-14 | 1.816 | 198,888 | +27,255 | 0.00% | 361,219 |
| 2022-11-08 | 2022-11-04 | 1.266 | 171,633 | -54,509 | 0.00% | 217,258 |
| 2022-10-18 | 2022-10-14 | 1.618 | 226,142 | +72,679 | 0.00% | 365,912 |
| 2022-10-14 | 2022-10-12 | 1.869 | 153,463 | +8,854 | 0.00% | 286,819 |
| 2022-10-12 | 2022-10-10 | 1.916 | 144,609 | -25,683 | 0.00% | 277,028 |
| 2022-10-07 | 2022-10-05 | 2.021 | 170,292 | +51,365 | 0.00% | 344,132 |
| 2022-09-29 | 2022-09-27 | 2.149 | 118,927 | -42,804 | 0.00% | 255,613 |
| 2022-09-22 | 2022-09-20 | 2.173 | 161,731 | +42,804 | 0.00% | 351,391 |
| 2022-09-19 | 2022-09-15 | 2.266 | 118,927 | +42,804 | 0.00% | 269,505 |
| 2022-09-05 | 2022-09-01 | 2.079 | 76,123 | -179,777 | 0.00% | 158,278 |
| 2022-08-24 | 2022-08-22 | 1.962 | 255,900 | -68,486 | 0.00% | 502,186 |
| 2022-08-22 | 2022-08-18 | 1.881 | 324,386 | +68,486 | 0.00% | 610,060 |
| 2022-08-18 | 2022-08-16 | 1.962 | 255,900 | -66,774 | 0.00% | 502,186 |
| 2022-08-17 | 2022-08-15 | 1.881 | 322,674 | +25,682 | 0.00% | 606,841 |
| 2022-08-12 | 2022-08-10 | 1.892 | 296,992 | +23,970 | 0.00% | 562,011 |
| 2022-08-11 | 2022-08-09 | 1.962 | 273,022 | +42,805 | 0.00% | 535,787 |
| 2022-08-10 | 2022-08-08 | 1.997 | 230,217 | +17,121 | 0.00% | 459,852 |
| 2022-08-09 | 2022-08-05 | 2.009 | 213,096 | -34,243 | 0.00% | 428,143 |
| 2022-07-13 | 2022-07-11 | 2.325 | 247,339 | +42,804 | 0.00% | 574,951 |
| 2022-07-12 | 2022-07-08 | 2.476 | 204,535 | -42,804 | 0.00% | 506,510 |
| 2022-06-09 | 2022-06-07 | 2.441 | 247,339 | -27,395 | 0.00% | 603,843 |
| 2022-05-27 | 2022-05-25 | 2.476 | 274,734 | +34,244 | 0.00% | 680,351 |
| 2022-05-13 | 2022-05-11 | 2.687 | 240,490 | +30,819 | 0.00% | 646,115 |
| 2022-05-06 | 2022-05-04 | 3.014 | 209,671 | +25,682 | 0.00% | 631,892 |
| 2022-05-04 | 2022-04-29 | 3.049 | 183,989 | -23,970 | 0.00% | 560,941 |
| 2022-04-12 | 2022-04-08 | 3.364 | 207,959 | +6,848 | 0.00% | 699,609 |
| 2022-04-11 | 2022-04-07 | 3.236 | 201,111 | +42,804 | 0.00% | 650,730 |
| 2022-04-07 | 2022-04-04 | 3.329 | 158,307 | -59,925 | 0.00% | 527,023 |
| 2022-03-08 | 2022-03-04 | 3.002 | 218,232 | +17,121 | 0.00% | 655,144 |
| 2022-03-07 | 2022-03-03 | 3.084 | 201,111 | -59,925 | 0.00% | 620,190 |
| 2022-03-02 | 2022-02-28 | 3.037 | 261,036 | -8,561 | 0.00% | 792,791 |
| 2022-02-25 | 2022-02-23 | 3.504 | 269,597 | -42,804 | 0.00% | 944,759 |
| 2022-02-23 | 2022-02-21 | 3.493 | 312,401 | -25,683 | 0.00% | 1,091,110 |
| 2022-02-22 | 2022-02-18 | 3.703 | 338,084 | +17,122 | 0.00% | 1,251,968 |
| 2022-02-21 | 2022-02-17 | 3.595 | 320,962 | -4,178 | 0.00% | 1,153,832 |
| 2022-02-16 | 2022-02-14 | 3.595 | 325,140 | +79,846 | 0.00% | 1,168,852 |
| 2022-02-14 | 2022-02-10 | 3.607 | 245,294 | -83,173 | 0.00% | 884,761 |
| 2022-02-11 | 2022-02-09 | 3.427 | 328,467 | +8,318 | 0.00% | 1,125,523 |
| 2022-02-09 | 2022-02-07 | 3.403 | 320,149 | +13,307 | 0.00% | 1,089,323 |
| 2022-01-28 | 2022-01-26 | 3.415 | 306,842 | +11,645 | 0.00% | 1,047,734 |
| 2022-01-27 | 2022-01-25 | 3.439 | 295,197 | +41,586 | 0.00% | 1,015,070 |
| 2022-01-21 | 2022-01-19 | 3.366 | 253,611 | -33,269 | 0.00% | 853,776 |
| 2022-01-20 | 2022-01-18 | 3.222 | 286,880 | -8,317 | 0.00% | 924,385 |
| 2022-01-17 | 2022-01-13 | 3.210 | 295,197 | +44,913 | 0.00% | 947,635 |
| 2022-01-14 | 2022-01-12 | 3.342 | 250,284 | +21,625 | 0.00% | 836,557 |
| 2022-01-11 | 2022-01-07 | 3.258 | 228,659 | -16,635 | 0.00% | 745,033 |
| 2022-01-06 | 2022-01-04 | 2.922 | 245,294 | -33,269 | 0.00% | 716,657 |
| 2022-01-05 | 2022-01-03 | 2.849 | 278,563 | +33,269 | 0.00% | 793,761 |
| 2021-12-14 | 2021-12-10 | 3.042 | 245,294 | +24,952 | 0.00% | 746,149 |
| 2021-12-07 | 2021-12-03 | 2.994 | 220,342 | -33,269 | 0.00% | 659,651 |
| 2021-10-26 | 2021-10-22 | 3.186 | 253,611 | -29,942 | 0.00% | 808,038 |
| 2021-10-15 | 2021-10-11 | 3.030 | 283,553 | +29,942 | 0.00% | 859,118 |
| 2021-10-12 | 2021-10-08 | 3.162 | 253,611 | +24,952 | 0.00% | 801,940 |
| 2021-10-08 | 2021-10-06 | 3.669 | 228,659 | -14,841 | 0.00% | 838,962 |
| 2021-10-05 | 2021-09-30 | 3.506 | 243,500 | +7,985 | 0.00% | 853,775 |
| 2021-09-30 | 2021-09-28 | 3.168 | 235,515 | -39,928 | 0.00% | 746,149 |
| 2021-09-10 | 2021-09-08 | 3.131 | 275,443 | +39,928 | 0.00% | 862,300 |
| 2021-08-30 | 2021-08-26 | 3.118 | 235,515 | -7,985 | 0.00% | 734,352 |
| 2021-08-18 | 2021-08-16 | 3.005 | 243,500 | +15,971 | 0.00% | 731,807 |
| 2021-07-21 | 2021-07-19 | 3.168 | 227,529 | +23,957 | 0.00% | 720,848 |
| 2021-07-20 | 2021-07-16 | 3.306 | 203,572 | -23,957 | 0.00% | 672,990 |
| 2021-07-15 | 2021-07-13 | 3.218 | 227,529 | -47,914 | 0.00% | 732,245 |
| 2021-07-07 | 2021-07-05 | 3.168 | 275,443 | +23,957 | 0.00% | 872,647 |
| 2021-07-05 | 2021-06-30 | 3.256 | 251,486 | +1,597 | 0.00% | 818,792 |
| 2021-06-30 | 2021-06-28 | 3.369 | 249,889 | +23,957 | 0.00% | 841,756 |
| 2021-06-29 | 2021-06-25 | 3.356 | 225,932 | +7,986 | 0.00% | 758,227 |
| 2021-06-23 | 2021-06-21 | 3.318 | 217,946 | -1,597 | 0.00% | 723,238 |
| 2021-06-11 | 2021-06-09 | 4.003 | 219,543 | +15,971 | 0.00% | 878,846 |
| 2021-06-10 | 2021-06-08 | 4.056 | 203,572 | +9,345 | 0.00% | 825,600 |
| 2021-06-09 | 2021-06-07 | 4.003 | 194,227 | +30,476 | 0.00% | 777,504 |
| 2021-06-04 | 2021-06-02 | 4.042 | 163,751 | -60,953 | 0.00% | 661,954 |
| 2021-06-03 | 2021-06-01 | 3.885 | 224,704 | +60,953 | 0.00% | 872,963 |
| 2021-06-01 | 2021-05-28 | 3.937 | 163,751 | +45,715 | 0.00% | 644,761 |
| 2021-05-21 | 2021-05-18 | 3.793 | 118,036 | -7,619 | 0.00% | 447,719 |
| 2021-05-04 | 2021-04-30 | 3.872 | 125,655 | +22,857 | 0.00% | 486,514 |
| 2021-04-28 | 2021-04-26 | 3.793 | 102,798 | +15,239 | 0.00% | 389,920 |
| 2021-04-23 | 2021-04-21 | 3.937 | 87,559 | +7,619 | 0.00% | 344,759 |
| 2021-03-18 | 2021-03-16 | 4.344 | 79,940 | -1,524 | 0.00% | 347,285 |
| 2021-03-16 | 2021-03-12 | 4.069 | 81,464 | -1,524 | 0.00% | 331,452 |
| 2021-03-04 | 2021-03-02 | 4.357 | 82,988 | +3,048 | 0.00% | 361,615 |
| 2021-03-01 | 2021-02-25 | 4.371 | 79,940 | -7,619 | 0.00% | 349,383 |
| 2021-02-26 | 2021-02-24 | 4.029 | 87,559 | +7,619 | 0.00% | 352,803 |
| 2021-02-16 | 2021-02-09 | 4.108 | 79,940 | -15,238 | 0.00% | 328,399 |
| 2021-01-29 | 2021-01-27 | 4.134 | 95,178 | +1,523 | 0.00% | 393,496 |
| 2021-01-28 | 2021-01-26 | 4.174 | 93,655 | +7,620 | 0.00% | 390,887 |
| 2021-01-19 | 2021-01-15 | 4.725 | 86,035 | -15,239 | 0.00% | 406,510 |
| 2021-01-08 | 2021-01-06 | 4.830 | 101,274 | -22,857 | 0.00% | 489,147 |
| 2021-01-07 | 2021-01-05 | 4.804 | 124,131 | +15,238 | 0.00% | 596,286 |
| 2021-01-06 | 2021-01-04 | 4.581 | 108,893 | +7,619 | 0.00% | 498,791 |
| 2020-12-15 | 2020-12-11 | 4.856 | 101,274 | +15,239 | 0.00% | 491,805 |
| 2020-12-10 | 2020-12-08 | 4.961 | 86,035 | +15,238 | 0.00% | 426,835 |
| 2020-11-16 | 2020-11-12 | 5.617 | 70,797 | -7,619 | 0.00% | 397,697 |
| 2020-11-05 | 2020-11-03 | 5.237 | 78,416 | +7,619 | 0.00% | 410,649 |
| 2020-10-14 | 2020-10-09 | 5.713 | 70,797 | +1,994 | 0.00% | 404,444 |
| 2020-09-25 | 2020-09-23 | 5.996 | 68,803 | -10,366 | 0.00% | 412,566 |
| 2020-07-21 | 2020-07-17 | 7.225 | 79,169 | +1,481 | 0.00% | 572,021 |
| 2020-07-08 | 2020-07-06 | 8.198 | 77,688 | +10,366 | 0.00% | 636,862 |
| 2020-06-12 | 2020-06-10 | 7.906 | 67,322 | +1,313 | 0.00% | 532,262 |
| 2020-06-08 | 2020-06-04 | 7.948 | 66,009 | +1,452 | 0.00% | 524,609 |
| 2020-05-19 | 2020-05-15 | 7.341 | 64,557 | -1,452 | 0.00% | 473,944 |
| 2020-05-14 | 2020-05-12 | 7.576 | 66,009 | +1,452 | 0.00% | 500,060 |
| 2020-03-06 | 2020-03-04 | 8.512 | 64,557 | -1,452 | 0.00% | 549,526 |
| 2020-02-04 | 2020-01-31 | 7.245 | 66,009 | -5,808 | 0.00% | 478,240 |
| 2020-01-08 | 2020-01-06 | 8.375 | 71,817 | -14,520 | 0.00% | 601,433 |
| 2019-12-13 | 2019-12-11 | 7.768 | 86,337 | -50,821 | 0.00% | 670,707 |
| 2019-11-26 | 2019-11-22 | 7.479 | 137,158 | -8,712 | 0.00% | 1,025,835 |
| 2019-11-19 | 2019-11-15 | 7.218 | 145,870 | +8,712 | 0.00% | 1,052,819 |
| 2019-11-13 | 2019-11-11 | 7.465 | 137,158 | +14,520 | 0.00% | 1,023,946 |
| 2019-11-12 | 2019-11-08 | 7.658 | 122,638 | +29,041 | 0.00% | 939,197 |
| 2019-11-07 | 2019-11-05 | 7.741 | 93,597 | +1,452 | 0.00% | 724,528 |
| 2019-11-06 | 2019-11-04 | 7.700 | 92,145 | -36,301 | 0.00% | 709,480 |
| 2019-11-05 | 2019-11-01 | 7.493 | 128,446 | +7,260 | 0.00% | 962,445 |
| 2019-10-04 | 2019-10-02 | 6.464 | 121,186 | +3,168 | 0.00% | 783,304 |
| 2019-08-30 | 2019-08-28 | 6.718 | 118,018 | -7,070 | 0.00% | 792,873 |
| 2019-08-27 | 2019-08-23 | 6.803 | 125,088 | +35,352 | 0.00% | 850,986 |
| 2019-08-23 | 2019-08-21 | 6.987 | 89,736 | -35,352 | 0.00% | 626,983 |
| 2019-08-15 | 2019-08-13 | 6.435 | 125,088 | -21,211 | 0.00% | 804,987 |
| 2019-08-13 | 2019-08-09 | 6.591 | 146,299 | -5,656 | 0.00% | 964,249 |
| 2019-08-12 | 2019-08-08 | 6.662 | 151,955 | +5,656 | 0.00% | 1,012,273 |
| 2019-08-09 | 2019-08-07 | 6.591 | 146,299 | -7,070 | 0.00% | 964,249 |
| 2019-08-06 | 2019-08-02 | 6.916 | 153,369 | +42,422 | 0.00% | 1,060,738 |
| 2019-07-30 | 2019-07-26 | 7.369 | 110,947 | +7,070 | 0.00% | 817,551 |
| 2019-07-24 | 2019-07-22 | 6.874 | 103,877 | -35,351 | 0.00% | 714,032 |
| 2019-07-18 | 2019-07-16 | 6.846 | 139,228 | +35,351 | 0.00% | 953,090 |
| 2019-07-16 | 2019-07-12 | 6.930 | 103,877 | -35,351 | 0.00% | 719,908 |
| 2019-07-10 | 2019-07-08 | 6.916 | 139,228 | +35,351 | 0.00% | 962,936 |
| 2019-07-09 | 2019-07-05 | 7.029 | 103,877 | -35,351 | 0.00% | 730,193 |
| 2019-07-05 | 2019-07-03 | 6.916 | 139,228 | +35,351 | 0.00% | 962,936 |
| 2019-07-04 | 2019-07-02 | 6.987 | 103,877 | -35,351 | 0.00% | 725,785 |
| 2019-07-03 | 2019-06-28 | 6.718 | 139,228 | +35,351 | 0.00% | 935,367 |
| 2019-07-02 | 2019-06-27 | 6.775 | 103,877 | -35,351 | 0.00% | 703,747 |
| 2019-06-27 | 2019-06-25 | 6.732 | 139,228 | +14,140 | 0.00% | 937,336 |
| 2019-06-25 | 2019-06-21 | 6.648 | 125,088 | +21,211 | 0.00% | 831,525 |
| 2019-06-24 | 2019-06-20 | 6.789 | 103,877 | -21,211 | 0.00% | 705,216 |
| 2019-06-18 | 2019-06-14 | 6.549 | 125,088 | +7,070 | 0.00% | 819,141 |
| 2019-06-11 | 2019-06-06 | 6.589 | 118,018 | +9,421 | 0.00% | 777,633 |
| 2019-05-24 | 2019-05-22 | 6.372 | 108,597 | -17,993 | 0.00% | 692,019 |
| 2019-04-29 | 2019-04-25 | 7.369 | 126,590 | -20,762 | 0.00% | 932,892 |
| 2019-04-26 | 2019-04-24 | 7.629 | 147,352 | +20,762 | 0.00% | 1,124,221 |
| 2019-04-24 | 2019-04-18 | 7.817 | 126,590 | +6,921 | 0.00% | 989,597 |
| 2019-04-23 | 2019-04-17 | 7.890 | 119,669 | -20,762 | 0.00% | 944,139 |
| 2019-04-18 | 2019-04-16 | 8.063 | 140,431 | +38,755 | 0.00% | 1,132,293 |
| 2019-04-17 | 2019-04-15 | 8.265 | 101,676 | -20,762 | 0.00% | 840,381 |
| 2019-04-16 | 2019-04-12 | 8.280 | 122,438 | +34,603 | 0.00% | 1,013,754 |
| 2019-04-15 | 2019-04-11 | 8.020 | 87,835 | -17,993 | 0.00% | 704,405 |
| 2019-04-10 | 2019-04-08 | 8.309 | 105,828 | +11,072 | 0.00% | 879,286 |
| 2019-04-04 | 2019-04-02 | 7.890 | 94,756 | -4,152 | 0.00% | 747,586 |
| 2019-04-03 | 2019-04-01 | 7.788 | 98,908 | +2,768 | 0.00% | 770,339 |
| 2019-04-02 | 2019-03-29 | 7.398 | 96,140 | -40,139 | 0.00% | 711,272 |
| 2019-04-01 | 2019-03-28 | 6.820 | 136,279 | +6,921 | 0.00% | 929,464 |
| 2019-03-29 | 2019-03-27 | 7.052 | 129,358 | +34,602 | 0.00% | 912,168 |
| 2019-03-25 | 2019-03-21 | 6.748 | 94,756 | -13,841 | 0.00% | 639,419 |
| 2019-03-22 | 2019-03-20 | 6.921 | 108,597 | +13,841 | 0.00% | 751,649 |
| 2019-03-21 | 2019-03-19 | 6.474 | 94,756 | -13,841 | 0.00% | 613,404 |
| 2019-03-20 | 2019-03-18 | 6.546 | 108,597 | +13,841 | 0.00% | 710,850 |
| 2019-03-18 | 2019-03-14 | 6.083 | 94,756 | -27,682 | 0.00% | 576,435 |
| 2019-03-15 | 2019-03-13 | 6.127 | 122,438 | +19,378 | 0.00% | 750,143 |
| 2019-03-06 | 2019-03-04 | 5.939 | 103,060 | -13,841 | 0.00% | 612,060 |
| 2019-03-05 | 2019-03-01 | 5.708 | 116,901 | -13,841 | 0.00% | 667,232 |
| 2019-03-04 | 2019-02-28 | 5.505 | 130,742 | +13,841 | 0.00% | 719,784 |
| 2019-03-01 | 2019-02-27 | 5.578 | 116,901 | +13,841 | 0.00% | 652,030 |
| 2019-02-27 | 2019-02-25 | 5.794 | 103,060 | -13,841 | 0.00% | 597,168 |
| 2019-02-21 | 2019-02-19 | 5.578 | 116,901 | +13,841 | 0.00% | 652,030 |
| 2019-01-29 | 2019-01-25 | 5.404 | 103,060 | -13,841 | 0.00% | 556,959 |
| 2019-01-15 | 2019-01-11 | 5.231 | 116,901 | -13,841 | 0.00% | 611,489 |
| 2019-01-11 | 2019-01-09 | 5.101 | 130,742 | -13,841 | 0.00% | 666,886 |
| 2019-01-09 | 2019-01-07 | 5.086 | 144,583 | -27,682 | 0.00% | 735,397 |
| 2019-01-04 | 2019-01-02 | 4.870 | 172,265 | +27,682 | 0.00% | 838,859 |
| 2018-12-28 | 2018-12-24 | 4.942 | 144,583 | +13,841 | 0.00% | 714,505 |
| 2018-12-20 | 2018-12-18 | 5.173 | 130,742 | +13,841 | 0.00% | 676,332 |
| 2018-12-17 | 2018-12-13 | 5.448 | 116,901 | -20,762 | 0.00% | 636,827 |
| 2018-12-14 | 2018-12-12 | 5.159 | 137,663 | -6,920 | 0.00% | 710,145 |
| 2018-12-13 | 2018-12-11 | 4.971 | 144,583 | +6,920 | 0.00% | 718,683 |
| 2018-12-10 | 2018-12-06 | 5.057 | 137,663 | +20,762 | 0.00% | 696,221 |
| 2018-12-03 | 2018-11-29 | 5.274 | 116,901 | -6,921 | 0.00% | 616,557 |
| 2018-11-30 | 2018-11-28 | 5.260 | 123,822 | +6,921 | 0.00% | 651,270 |
| 2018-11-21 | 2018-11-19 | 5.260 | 116,901 | -13,841 | 0.00% | 614,867 |
| 2018-11-13 | 2018-11-09 | 4.913 | 130,742 | +13,841 | 0.00% | 642,327 |
| 2018-11-08 | 2018-11-06 | 5.173 | 116,901 | +13,841 | 0.00% | 604,732 |
| 2018-10-15 | 2018-10-11 | 4.292 | 103,060 | -6,921 | 0.00% | 442,291 |
| 2018-09-28 | 2018-09-26 | 5.641 | 109,981 | +6,921 | 0.00% | 620,415 |
| 2018-09-27 | 2018-09-24 | 5.656 | 103,060 | +3,272 | 0.00% | 582,911 |
| 2018-09-11 | 2018-09-07 | 5.134 | 99,788 | -6,701 | 0.00% | 512,282 |
| 2018-09-07 | 2018-09-05 | 5.178 | 106,489 | +6,701 | 0.00% | 551,451 |
| 2018-08-10 | 2018-08-08 | 5.029 | 99,788 | -6,701 | 0.00% | 501,858 |
| 2018-08-02 | 2018-07-31 | 5.626 | 106,489 | +10,721 | 0.00% | 599,127 |
| 2018-07-27 | 2018-07-25 | 5.880 | 95,768 | +6,701 | 0.00% | 563,105 |
| 2018-07-10 | 2018-07-06 | 5.656 | 89,067 | -5,361 | 0.00% | 503,766 |
| 2018-07-09 | 2018-07-05 | 5.611 | 94,428 | +5,361 | 0.00% | 529,860 |
| 2018-06-21 | 2018-06-19 | 6.313 | 89,067 | +8,041 | 0.00% | 562,250 |
| 2018-06-14 | 2018-06-12 | 6.745 | 81,026 | -8,041 | 0.00% | 546,557 |
| 2018-06-08 | 2018-06-06 | 7.174 | 89,067 | -1,690 | 0.00% | 638,929 |
| 2018-06-01 | 2018-05-30 | 6.785 | 90,757 | +5,152 | 0.00% | 615,822 |
| 2018-05-25 | 2018-05-23 | 7.220 | 85,605 | +7,729 | 0.00% | 618,081 |
| 2018-05-23 | 2018-05-18 | 7.360 | 77,876 | -7,729 | 0.00% | 573,160 |
| 2018-05-21 | 2018-05-17 | 7.189 | 85,605 | +7,729 | 0.00% | 615,423 |
| 2018-05-17 | 2018-05-15 | 7.375 | 77,876 | -6,440 | 0.00% | 574,369 |
| 2018-05-10 | 2018-05-08 | 7.143 | 84,316 | -10,305 | 0.00% | 602,229 |
| 2018-05-03 | 2018-04-30 | 6.987 | 94,621 | -3,864 | 0.00% | 661,140 |
| 2018-04-16 | 2018-04-12 | 7.189 | 98,485 | -1,288 | 0.00% | 708,018 |
| 2018-04-03 | 2018-03-28 | 6.770 | 99,773 | +6,440 | 0.00% | 675,450 |
| 2018-03-21 | 2018-03-19 | 7.546 | 93,333 | +6,440 | 0.00% | 704,312 |
| 2018-03-20 | 2018-03-16 | 7.717 | 86,893 | -6,440 | 0.00% | 670,555 |
| 2018-03-19 | 2018-03-15 | 7.624 | 93,333 | +6,440 | 0.00% | 711,558 |
| 2018-03-16 | 2018-03-14 | 7.531 | 86,893 | -6,440 | 0.00% | 654,365 |
| 2018-03-13 | 2018-03-09 | 7.267 | 93,333 | +6,440 | 0.00% | 678,226 |
| 2018-03-12 | 2018-03-08 | 7.251 | 86,893 | -12,880 | 0.00% | 630,079 |
| 2018-03-02 | 2018-02-28 | 7.438 | 99,773 | +12,880 | 0.00% | 742,065 |
| 2018-02-23 | 2018-02-21 | 7.872 | 86,893 | -6,440 | 0.00% | 684,048 |
| 2018-02-21 | 2018-02-15 | 7.764 | 93,333 | +6,440 | 0.00% | 724,601 |
| 2018-02-20 | 2018-02-13 | 7.158 | 86,893 | -6,440 | 0.00% | 621,984 |
| 2018-02-12 | 2018-02-08 | 6.987 | 93,333 | +6,440 | 0.00% | 652,141 |
| 2018-02-09 | 2018-02-07 | 6.987 | 86,893 | -1,288 | 0.00% | 607,143 |
| 2018-02-08 | 2018-02-06 | 7.453 | 88,181 | -5,152 | 0.00% | 657,218 |
| 2018-02-07 | 2018-02-05 | 8.198 | 93,333 | -2,576 | 0.00% | 765,178 |
| 2018-02-06 | 2018-02-02 | 8.090 | 95,909 | +20,609 | 0.00% | 775,873 |
| 2018-02-05 | 2018-02-01 | 7.888 | 75,300 | +7,728 | 0.00% | 593,953 |
| 2018-02-01 | 2018-01-30 | 8.012 | 67,572 | +10,305 | 0.00% | 541,390 |
| 2018-01-29 | 2018-01-25 | 7.764 | 57,267 | -5,152 | 0.00% | 444,598 |
| 2018-01-26 | 2018-01-24 | 7.531 | 62,419 | -57,963 | 0.00% | 470,059 |
| 2018-01-25 | 2018-01-23 | 7.515 | 120,382 | -3,864 | 0.00% | 904,691 |
| 2018-01-24 | 2018-01-22 | 6.848 | 124,246 | +57,962 | 0.00% | 850,775 |
| 2018-01-23 | 2018-01-19 | 6.257 | 66,284 | +6,441 | 0.00% | 414,770 |
| 2018-01-08 | 2018-01-04 | 5.947 | 59,843 | +6,440 | 0.00% | 355,882 |
| 2018-01-05 | 2018-01-03 | 5.776 | 53,403 | +1,288 | 0.00% | 308,462 |
| 2017-12-14 | 2017-12-12 | 5.315 | 52,115 | +1,263 | 0.00% | 276,988 |
| 2017-11-13 | 2017-11-09 | 5.681 | 50,852 | -90,492 | 0.00% | 288,887 |
| 2017-11-09 | 2017-11-07 | 5.808 | 141,344 | +90,492 | 0.00% | 820,960 |
| 2017-10-23 | 2017-10-19 | 6.190 | 50,852 | -1,256 | 0.00% | 314,782 |
| 2017-10-18 | 2017-10-16 | 6.349 | 52,108 | -113,115 | 0.00% | 330,849 |
| 2017-10-12 | 2017-10-10 | 6.620 | 165,223 | -12,569 | 0.00% | 1,093,744 |
| 2017-09-28 | 2017-09-26 | 6.381 | 177,792 | -12,568 | 0.00% | 1,134,511 |
| 2017-09-20 | 2017-09-18 | 6.890 | 190,360 | -1,257 | 0.00% | 1,311,643 |
| 2017-09-19 | 2017-09-15 | 6.859 | 191,617 | +6,284 | 0.00% | 1,314,206 |
| 2017-09-15 | 2017-09-13 | 6.540 | 185,333 | +6,284 | 0.00% | 1,212,123 |
| 2017-09-12 | 2017-09-08 | 6.270 | 179,049 | -50,273 | 0.00% | 1,122,587 |
| 2017-09-11 | 2017-09-07 | 6.270 | 229,322 | +23,880 | 0.00% | 1,437,785 |
| 2017-09-08 | 2017-09-06 | 5.872 | 205,442 | +18,852 | 0.00% | 1,206,334 |
| 2017-09-07 | 2017-09-05 | 5.792 | 186,590 | +6,285 | 0.00% | 1,080,791 |
| 2017-09-06 | 2017-09-04 | 5.713 | 180,305 | -18,853 | 0.00% | 1,030,040 |
| 2017-09-01 | 2017-08-30 | 5.490 | 199,158 | +18,853 | 0.00% | 1,093,374 |
| 2017-08-11 | 2017-08-09 | 5.745 | 180,305 | -12,569 | 0.00% | 1,035,779 |
| 2017-08-10 | 2017-08-08 | 5.538 | 192,874 | +12,569 | 0.00% | 1,068,083 |
| 2017-08-09 | 2017-08-07 | 5.792 | 180,305 | -25,137 | 0.00% | 1,044,386 |
| 2017-08-07 | 2017-08-03 | 5.395 | 205,442 | +12,568 | 0.00% | 1,108,258 |
| 2017-08-04 | 2017-08-02 | 5.585 | 192,874 | +12,569 | 0.00% | 1,077,290 |
| 2017-08-03 | 2017-08-01 | 5.681 | 180,305 | -18,853 | 0.00% | 1,024,302 |
| 2017-08-02 | 2017-07-31 | 5.776 | 199,158 | -22,623 | 0.00% | 1,150,420 |
| 2017-08-01 | 2017-07-28 | 5.649 | 221,781 | +16,339 | 0.00% | 1,252,866 |
| 2017-07-31 | 2017-07-27 | 5.808 | 205,442 | -6,284 | 0.00% | 1,193,257 |
| 2017-07-28 | 2017-07-26 | 5.617 | 211,726 | +12,568 | 0.00% | 1,189,326 |
| 2017-07-24 | 2017-07-20 | 5.617 | 199,158 | -3,770 | 0.00% | 1,118,728 |
| 2017-07-21 | 2017-07-19 | 5.585 | 202,928 | -23,880 | 0.00% | 1,133,447 |
| 2017-07-20 | 2017-07-18 | 5.347 | 226,808 | +11,311 | 0.00% | 1,212,690 |
| 2017-07-18 | 2017-07-14 | 5.156 | 215,497 | +36,448 | 0.00% | 1,111,062 |
| 2017-07-17 | 2017-07-13 | 4.981 | 179,049 | -25,136 | 0.00% | 891,802 |
| 2017-07-13 | 2017-07-11 | 4.933 | 204,185 | +25,136 | 0.00% | 1,007,251 |
| 2017-07-07 | 2017-07-05 | 4.965 | 179,049 | +12,569 | 0.00% | 888,952 |
| 2017-07-03 | 2017-06-29 | 4.965 | 166,480 | -31,421 | 0.00% | 826,549 |
| 2017-06-12 | 2017-06-08 | 4.270 | 197,901 | -1,257 | 0.00% | 845,005 |
| 2017-06-09 | 2017-06-07 | 4.237 | 199,158 | +6,921 | 0.00% | 843,806 |
| 2017-05-29 | 2017-05-25 | 4.121 | 192,237 | -18,198 | 0.00% | 792,298 |
| 2017-05-26 | 2017-05-24 | 3.990 | 210,435 | +18,198 | 0.00% | 839,547 |
| 2017-04-28 | 2017-04-26 | 4.303 | 192,237 | -2,427 | 0.00% | 827,159 |
| 2017-03-29 | 2017-03-27 | 4.187 | 194,664 | -12,131 | 0.00% | 815,138 |
| 2017-03-27 | 2017-03-23 | 4.385 | 206,795 | +12,131 | 0.00% | 906,846 |
| 2017-03-16 | 2017-03-14 | 4.253 | 194,664 | -12,131 | 0.00% | 827,975 |
| 2017-03-15 | 2017-03-13 | 4.237 | 206,795 | +12,131 | 0.00% | 876,163 |
| 2017-02-21 | 2017-02-17 | 3.924 | 194,664 | -18,197 | 0.00% | 763,791 |
| 2017-02-09 | 2017-02-07 | 3.775 | 212,861 | -18,198 | 0.00% | 803,606 |
| 2016-12-14 | 2016-12-12 | 3.495 | 231,059 | -18,197 | 0.00% | 807,552 |
| 2016-11-24 | 2016-11-22 | 3.462 | 249,256 | -18,197 | 0.00% | 862,932 |
| 2016-11-16 | 2016-11-14 | 3.330 | 267,453 | +18,197 | 0.00% | 890,657 |
| 2016-11-15 | 2016-11-11 | 3.380 | 249,256 | +18,197 | 0.00% | 842,386 |
| 2016-11-10 | 2016-11-08 | 3.561 | 231,059 | -24,263 | 0.00% | 822,789 |
| 2016-11-04 | 2016-11-02 | 3.429 | 255,322 | +18,198 | 0.00% | 875,514 |
| 2016-11-02 | 2016-10-31 | 3.528 | 237,124 | +18,197 | 0.00% | 836,568 |
| 2016-10-31 | 2016-10-27 | 3.627 | 218,927 | +24,263 | 0.00% | 794,024 |
| 2016-10-24 | 2016-10-19 | 3.742 | 194,664 | -12,131 | 0.00% | 728,489 |
| 2016-10-19 | 2016-10-17 | 3.561 | 206,795 | +12,131 | 0.00% | 736,386 |
| 2016-09-26 | 2016-09-22 | 4.220 | 194,664 | -12,131 | 0.00% | 821,556 |
| 2016-09-14 | 2016-09-12 | 4.088 | 206,795 | +12,131 | 0.00% | 845,480 |
| 2016-09-13 | 2016-09-09 | 4.319 | 194,664 | -12,131 | 0.00% | 840,812 |
| 2016-09-08 | 2016-09-06 | 4.220 | 206,795 | -20,624 | 0.00% | 872,754 |
| 2016-09-07 | 2016-09-05 | 4.171 | 227,419 | +20,624 | 0.00% | 948,547 |
| 2016-08-11 | 2016-08-09 | 3.891 | 206,795 | +12,131 | 0.00% | 804,570 |
| 2016-08-08 | 2016-08-04 | 3.610 | 194,664 | -24,263 | 0.00% | 702,816 |
| 2016-08-03 | 2016-07-29 | 3.561 | 218,927 | +24,263 | 0.00% | 779,587 |
| 2016-07-06 | 2016-07-04 | 3.742 | 194,664 | -6,066 | 0.00% | 728,489 |
| 2016-06-28 | 2016-06-24 | 3.413 | 200,730 | +6,066 | 0.00% | 685,006 |
| 2016-06-24 | 2016-06-22 | 3.511 | 194,664 | -24,263 | 0.00% | 683,561 |
| 2016-06-14 | 2016-06-10 | 3.413 | 218,927 | +24,263 | 0.00% | 747,105 |
| 2016-06-06 | 2016-06-02 | 3.866 | 194,664 | +7,047 | 0.00% | 752,521 |
| 2016-05-27 | 2016-05-25 | 3.643 | 187,617 | -23,385 | 0.00% | 683,559 |
| 2016-05-20 | 2016-05-18 | 3.370 | 211,002 | -23,385 | 0.00% | 711,012 |
| 2016-05-17 | 2016-05-13 | 3.199 | 234,387 | +23,385 | 0.00% | 749,721 |
| 2016-05-11 | 2016-05-09 | 3.387 | 211,002 | +23,385 | 0.00% | 714,622 |
| 2016-04-13 | 2016-04-11 | 3.712 | 187,617 | -17,539 | 0.00% | 696,396 |
| 2016-04-08 | 2016-04-06 | 3.592 | 205,156 | +17,539 | 0.00% | 736,933 |
| 2016-03-04 | 2016-03-02 | 3.695 | 187,617 | -23,385 | 0.00% | 693,187 |
| 2016-03-03 | 2016-03-01 | 3.455 | 211,002 | -58,462 | 0.00% | 729,058 |
| 2016-03-02 | 2016-02-29 | 3.318 | 269,464 | -23,385 | 0.00% | 894,184 |
| 2016-02-29 | 2016-02-25 | 3.113 | 292,849 | +23,385 | 0.00% | 911,674 |
| 2016-02-26 | 2016-02-24 | 3.284 | 269,464 | +23,385 | 0.00% | 884,966 |
| 2016-02-18 | 2016-02-16 | 3.284 | 246,079 | -64,309 | 0.00% | 808,165 |
| 2016-02-17 | 2016-02-15 | 3.216 | 310,388 | +40,924 | 0.00% | 998,130 |
| 2016-02-15 | 2016-02-11 | 3.130 | 269,464 | +23,385 | 0.00% | 843,483 |
| 2016-02-05 | 2016-02-03 | 3.301 | 246,079 | +40,923 | 0.00% | 812,374 |
| 2016-02-03 | 2016-02-01 | 3.472 | 205,156 | -29,231 | 0.00% | 712,368 |
| 2016-02-01 | 2016-01-28 | 3.301 | 234,387 | +23,385 | 0.00% | 773,776 |
| 2016-01-25 | 2016-01-21 | 3.353 | 211,002 | +23,385 | 0.00% | 707,403 |
| 2015-12-17 | 2015-12-15 | 4.259 | 187,617 | -5,846 | 0.00% | 799,090 |
| 2015-12-09 | 2015-12-07 | 4.310 | 193,463 | -58,463 | 0.00% | 833,917 |
| 2015-12-08 | 2015-12-04 | 4.276 | 251,926 | +5,847 | 0.00% | 1,077,302 |
| 2015-12-03 | 2015-12-01 | 4.276 | 246,079 | +58,462 | 0.00% | 1,052,299 |
| 2015-12-01 | 2015-11-27 | 4.020 | 187,617 | -58,462 | 0.00% | 754,162 |
| 2015-11-27 | 2015-11-25 | 4.225 | 246,079 | -5,847 | 0.00% | 1,039,671 |
| 2015-11-24 | 2015-11-20 | 4.276 | 251,926 | +5,847 | 0.00% | 1,077,302 |
| 2015-11-23 | 2015-11-19 | 4.105 | 246,079 | +46,769 | 0.00% | 1,010,207 |
| 2015-11-20 | 2015-11-18 | 4.020 | 199,310 | +11,693 | 0.00% | 801,164 |
| 2015-11-17 | 2015-11-13 | 3.934 | 187,617 | -5,846 | 0.00% | 738,116 |
| 2015-11-06 | 2015-11-04 | 3.866 | 193,463 | -58,463 | 0.00% | 747,878 |
| 2015-11-05 | 2015-11-03 | 3.797 | 251,926 | +29,232 | 0.00% | 956,644 |
| 2015-11-02 | 2015-10-29 | 3.678 | 222,694 | +29,231 | 0.00% | 818,976 |
| 2015-10-29 | 2015-10-27 | 3.832 | 193,463 | -23,385 | 0.00% | 741,260 |
| 2015-10-26 | 2015-10-22 | 3.626 | 216,848 | +23,385 | 0.00% | 786,350 |
| 2015-10-22 | 2015-10-19 | 3.832 | 193,463 | -58,463 | 0.00% | 741,260 |
| 2015-10-14 | 2015-10-12 | 3.900 | 251,926 | +58,463 | 0.00% | 982,499 |
| 2015-10-05 | 2015-09-30 | 3.335 | 193,463 | -35,078 | 0.00% | 645,293 |
| 2015-10-02 | 2015-09-29 | 3.267 | 228,541 | +35,078 | 0.00% | 746,658 |
| 2015-09-24 | 2015-09-22 | 3.421 | 193,463 | -29,231 | 0.00% | 661,839 |
| 2015-09-04 | 2015-09-01 | 3.113 | 222,694 | +29,231 | 0.00% | 693,273 |
| 2015-08-28 | 2015-08-26 | 3.250 | 193,463 | -17,539 | 0.00% | 628,747 |
| 2015-08-25 | 2015-08-21 | 3.489 | 211,002 | +5,846 | 0.00% | 736,277 |
| 2015-08-17 | 2015-08-13 | 4.037 | 205,156 | -11,692 | 0.00% | 828,172 |
| 2015-08-12 | 2015-08-10 | 4.413 | 216,848 | +17,538 | 0.00% | 956,973 |
| 2015-07-16 | 2015-07-14 | 4.259 | 199,310 | -9,353 | 0.00% | 848,893 |
| 2015-07-13 | 2015-07-09 | 4.475 | 208,663 | +9,264 | 0.00% | 933,758 |
| 2015-07-08 | 2015-07-06 | 4.618 | 199,399 | +8,939 | 0.00% | 920,856 |
| 2015-07-03 | 2015-06-30 | 4.958 | 190,460 | -6,704 | 0.00% | 944,349 |
| 2015-06-29 | 2015-06-25 | 5.245 | 197,164 | -67,040 | 0.00% | 1,034,056 |
| 2015-06-26 | 2015-06-24 | 5.280 | 264,204 | +67,040 | 0.00% | 1,395,116 |
| 2015-06-23 | 2015-06-19 | 5.424 | 197,164 | -3,352 | 0.00% | 1,069,348 |
| 2015-06-22 | 2015-06-18 | 5.209 | 200,516 | -1,117 | 0.00% | 1,044,458 |
| 2015-06-12 | 2015-06-10 | 5.209 | 201,633 | +3,352 | 0.00% | 1,050,276 |
| 2015-06-10 | 2015-06-08 | 5.424 | 198,281 | -1,118 | 0.00% | 1,075,407 |
| 2015-06-04 | 2015-06-02 | 5.370 | 199,399 | -11,173 | 0.00% | 1,070,763 |
| 2015-05-28 | 2015-05-26 | 5.424 | 210,572 | +1,118 | 0.00% | 1,142,069 |
| 2015-05-21 | 2015-05-19 | 5.495 | 209,454 | -1,118 | 0.00% | 1,151,002 |
| 2015-05-11 | 2015-05-07 | 5.477 | 210,572 | -5,586 | 0.00% | 1,153,376 |
| 2015-05-07 | 2015-05-05 | 5.710 | 216,158 | -46,928 | 0.00% | 1,234,272 |
| 2015-05-06 | 2015-05-04 | 5.835 | 263,086 | +74,861 | 0.01% | 1,535,198 |
| 2015-05-05 | 2015-04-30 | 5.621 | 188,225 | +5,586 | 0.00% | 1,057,928 |
| 2015-04-30 | 2015-04-28 | 5.406 | 182,639 | -1,117 | 0.00% | 987,301 |
| 2015-04-29 | 2015-04-27 | 5.442 | 183,756 | -1,117 | 0.00% | 999,917 |
| 2015-04-27 | 2015-04-23 | 5.406 | 184,873 | -2,235 | 0.00% | 999,377 |
| 2015-04-20 | 2015-04-16 | 5.316 | 187,108 | +4,469 | 0.00% | 994,713 |
| 2015-04-17 | 2015-04-15 | 5.245 | 182,639 | -5,586 | 0.00% | 957,878 |
| 2015-04-16 | 2015-04-14 | 5.101 | 188,225 | +1,117 | 0.00% | 960,221 |
| 2015-04-15 | 2015-04-13 | 5.334 | 187,108 | +3,352 | 0.00% | 998,062 |
| 2015-04-14 | 2015-04-10 | 4.726 | 183,756 | -11,173 | 0.00% | 868,349 |
| 2015-04-13 | 2015-04-09 | 4.672 | 194,929 | -232,405 | 0.00% | 910,680 |
| 2015-04-10 | 2015-04-08 | 4.600 | 427,334 | -12,290 | 0.01% | 1,965,846 |
| 2015-03-12 | 2015-03-10 | 3.974 | 439,624 | +5,586 | 0.01% | 1,746,962 |
| 2015-03-11 | 2015-03-09 | 4.045 | 434,038 | -5,586 | 0.01% | 1,755,841 |
| 2015-03-10 | 2015-03-06 | 4.027 | 439,624 | +5,586 | 0.01% | 1,770,569 |
| 2015-03-05 | 2015-03-03 | 4.171 | 434,038 | -5,586 | 0.01% | 1,810,225 |
| 2015-02-02 | 2015-01-29 | 4.045 | 439,624 | +5,586 | 0.01% | 1,778,438 |
| 2015-01-23 | 2015-01-21 | 4.153 | 434,038 | -5,586 | 0.01% | 1,802,456 |
| 2015-01-22 | 2015-01-20 | 4.010 | 439,624 | +5,586 | 0.01% | 1,762,700 |
| 2015-01-19 | 2015-01-15 | 4.171 | 434,038 | +5,587 | 0.01% | 1,810,225 |
| 2015-01-16 | 2015-01-14 | 4.189 | 428,451 | +1,117 | 0.01% | 1,794,593 |
| 2015-01-13 | 2015-01-09 | 4.332 | 427,334 | -5,586 | 0.01% | 1,851,108 |
| 2015-01-07 | 2015-01-05 | 4.206 | 432,920 | +22,346 | 0.01% | 1,821,061 |
| 2015-01-06 | 2015-01-02 | 4.189 | 410,574 | -5,586 | 0.01% | 1,719,714 |
| 2014-12-30 | 2014-12-24 | 4.010 | 416,160 | -2,235 | 0.01% | 1,668,620 |
| 2014-12-11 | 2014-12-09 | 3.795 | 418,395 | -5,587 | 0.01% | 1,587,711 |
| 2014-12-08 | 2014-12-04 | 4.010 | 423,982 | +1,118 | 0.01% | 1,699,982 |
| 2014-11-26 | 2014-11-24 | 3.848 | 422,864 | -5,587 | 0.01% | 1,627,377 |
| 2014-09-12 | 2014-09-10 | 3.813 | 428,451 | +11,173 | 0.01% | 1,633,540 |
| 2014-09-10 | 2014-09-05 | 3.902 | 417,278 | +1,118 | 0.01% | 1,628,287 |
| 2014-09-08 | 2014-09-04 | 3.956 | 416,160 | -34,638 | 0.01% | 1,646,272 |
| 2014-09-01 | 2014-08-28 | 3.759 | 450,798 | +17,878 | 0.01% | 1,694,534 |
| 2014-08-27 | 2014-08-25 | 3.813 | 432,920 | -1,118 | 0.01% | 1,650,579 |
| 2014-08-26 | 2014-08-22 | 3.831 | 434,038 | -2,234 | 0.01% | 1,662,610 |
| 2014-08-22 | 2014-08-20 | 3.813 | 436,272 | +6,704 | 0.01% | 1,663,359 |
| 2014-08-21 | 2014-08-19 | 3.848 | 429,568 | +2,234 | 0.01% | 1,653,177 |
| 2014-07-16 | 2014-07-14 | 3.795 | 427,334 | +5,587 | 0.01% | 1,621,632 |
| 2014-06-13 | 2014-06-11 | 4.295 | 421,747 | +17,496 | 0.01% | 1,811,464 |
| 2014-06-11 | 2014-06-09 | 4.239 | 404,251 | +5,355 | 0.01% | 1,713,669 |
| 2014-05-30 | 2014-05-28 | 4.389 | 398,896 | +5,355 | 0.01% | 1,750,562 |
| 2014-05-28 | 2014-05-26 | 4.463 | 393,541 | +5,355 | 0.01% | 1,756,458 |
| 2014-05-14 | 2014-05-12 | 4.370 | 388,186 | -1,071 | 0.01% | 1,696,312 |
| 2014-04-03 | 2014-04-01 | 4.855 | 389,257 | -10,710 | 0.01% | 1,889,991 |
| 2014-04-02 | 2014-03-31 | 4.837 | 399,967 | +10,710 | 0.01% | 1,934,523 |
| 2014-03-25 | 2014-03-21 | 4.538 | 389,257 | -5,355 | 0.01% | 1,766,415 |
| 2014-03-21 | 2014-03-19 | 4.407 | 394,612 | +5,355 | 0.01% | 1,739,131 |
| 2014-03-20 | 2014-03-18 | 4.519 | 389,257 | -5,355 | 0.01% | 1,759,145 |
| 2014-03-18 | 2014-03-14 | 4.463 | 394,612 | +5,355 | 0.01% | 1,761,238 |
| 2014-03-14 | 2014-03-12 | 4.725 | 389,257 | -13,923 | 0.01% | 1,839,107 |
| 2014-03-11 | 2014-03-07 | 4.445 | 403,180 | +5,355 | 0.01% | 1,791,950 |
| 2014-03-07 | 2014-03-05 | 4.594 | 397,825 | -5,355 | 0.01% | 1,827,583 |
| 2014-03-04 | 2014-02-28 | 4.501 | 403,180 | -5,355 | 0.01% | 1,814,538 |
| 2014-02-28 | 2014-02-26 | 4.314 | 408,535 | -4,284 | 0.01% | 1,762,346 |
| 2014-02-27 | 2014-02-25 | 4.146 | 412,819 | +4,284 | 0.01% | 1,711,444 |
| 2014-02-26 | 2014-02-24 | 4.258 | 408,535 | +5,355 | 0.01% | 1,739,458 |
| 2014-02-24 | 2014-02-20 | 4.613 | 403,180 | +5,355 | 0.01% | 1,859,713 |
| 2014-01-27 | 2014-01-23 | 4.967 | 397,825 | -5,355 | 0.01% | 1,976,167 |
| 2014-01-24 | 2014-01-22 | 4.855 | 403,180 | -5,355 | 0.01% | 1,957,592 |
| 2014-01-22 | 2014-01-20 | 4.613 | 408,535 | +5,355 | 0.01% | 1,884,413 |
| 2014-01-16 | 2014-01-14 | 5.042 | 403,180 | +8,568 | 0.01% | 2,032,884 |
| 2014-01-13 | 2014-01-09 | 4.650 | 394,612 | -5,355 | 0.01% | 1,834,930 |
| 2014-01-08 | 2014-01-06 | 4.594 | 399,967 | +5,355 | 0.01% | 1,837,423 |
| 2014-01-07 | 2014-01-03 | 4.818 | 394,612 | +5,355 | 0.01% | 1,901,253 |
| 2014-01-03 | 2013-12-31 | 5.042 | 389,257 | -5,355 | 0.01% | 1,962,683 |
| 2013-12-30 | 2013-12-24 | 4.911 | 394,612 | +5,355 | 0.01% | 1,938,099 |
| 2013-12-23 | 2013-12-19 | 5.061 | 389,257 | -5,355 | 0.01% | 1,969,952 |
| 2013-12-19 | 2013-12-17 | 4.855 | 394,612 | +5,355 | 0.01% | 1,915,991 |
| 2013-12-16 | 2013-12-12 | 5.023 | 389,257 | +222,763 | 0.01% | 1,955,414 |
| 2013-12-13 | 2013-12-11 | 4.874 | 166,494 | -5,355 | 0.00% | 811,501 |
| 2013-12-10 | 2013-12-06 | 4.799 | 171,849 | +5,355 | 0.00% | 824,765 |
| 2013-12-09 | 2013-12-05 | 4.874 | 166,494 | -5,355 | 0.00% | 811,501 |
| 2013-11-25 | 2013-11-21 | 4.743 | 171,849 | +5,355 | 0.00% | 815,137 |
| 2013-11-20 | 2013-11-18 | 4.949 | 166,494 | -5,355 | 0.00% | 823,938 |
| 2013-11-13 | 2013-11-11 | 4.743 | 171,849 | +5,355 | 0.00% | 815,137 |
| 2013-10-24 | 2013-10-22 | 5.079 | 166,494 | -5,355 | 0.00% | 845,702 |
| 2013-10-22 | 2013-10-18 | 5.023 | 171,849 | -224,905 | 0.00% | 863,275 |
| 2013-09-27 | 2013-09-25 | 4.949 | 396,754 | +5,355 | 0.01% | 1,963,438 |
| 2013-09-25 | 2013-09-23 | 5.098 | 391,399 | -10,710 | 0.01% | 1,995,411 |
| 2013-09-18 | 2013-09-16 | 5.061 | 402,109 | +10,710 | 0.01% | 2,034,993 |
| 2013-09-11 | 2013-09-09 | 5.210 | 391,399 | -37,484 | 0.01% | 2,039,266 |
| 2013-09-10 | 2013-09-06 | 5.154 | 428,883 | +37,484 | 0.01% | 2,210,537 |
| 2013-08-16 | 2013-08-13 | 4.967 | 391,399 | -6,426 | 0.01% | 1,944,246 |
| 2013-08-12 | 2013-08-08 | 4.650 | 397,825 | +6,426 | 0.01% | 1,849,871 |
| 2013-08-08 | 2013-08-06 | 4.911 | 391,399 | -6,426 | 0.01% | 1,922,319 |
| 2013-08-05 | 2013-08-01 | 4.631 | 397,825 | -5,355 | 0.01% | 1,842,441 |
| 2013-08-02 | 2013-07-31 | 4.631 | 403,180 | +5,355 | 0.01% | 1,867,242 |
| 2013-07-29 | 2013-07-25 | 4.706 | 397,825 | -5,355 | 0.01% | 1,872,158 |
| 2013-07-25 | 2013-07-23 | 4.594 | 403,180 | +5,355 | 0.01% | 1,852,184 |
| 2013-07-16 | 2013-07-12 | 4.669 | 397,825 | -5,355 | 0.01% | 1,857,300 |
| 2013-07-15 | 2013-07-11 | 4.613 | 403,180 | +6,426 | 0.01% | 1,859,713 |
| 2013-06-21 | 2013-06-19 | 4.669 | 396,754 | -5,355 | 0.01% | 1,852,300 |
| 2013-06-17 | 2013-06-13 | 4.951 | 402,109 | +9,742 | 0.01% | 1,990,766 |
| 2013-05-29 | 2013-05-27 | 5.488 | 392,367 | -15,633 | 0.01% | 2,153,353 |
| 2013-05-27 | 2013-05-23 | 5.565 | 408,000 | -91,719 | 0.01% | 2,270,465 |
| 2013-05-20 | 2013-05-15 | 5.335 | 499,719 | -114,648 | 0.01% | 2,665,799 |
| 2013-04-02 | 2013-03-27 | 4.836 | 614,367 | -5,211 | 0.01% | 2,970,880 |
| 2013-03-19 | 2013-03-15 | 4.548 | 619,578 | +5,211 | 0.01% | 2,817,741 |
| 2013-03-12 | 2013-03-08 | 5.200 | 614,367 | -5,211 | 0.01% | 3,194,875 |
| 2013-03-06 | 2013-03-04 | 5.028 | 619,578 | +5,211 | 0.01% | 3,114,971 |
| 2013-03-05 | 2013-03-01 | 5.239 | 614,367 | +1,043 | 0.01% | 3,218,454 |
| 2013-02-27 | 2013-02-25 | 5.104 | 613,324 | -10,423 | 0.01% | 3,130,605 |
| 2013-02-25 | 2013-02-21 | 5.028 | 623,747 | +10,423 | 0.01% | 3,135,931 |
| 2013-02-14 | 2013-02-07 | 5.066 | 613,324 | -5,212 | 0.01% | 3,107,067 |
| 2013-02-07 | 2013-02-05 | 5.085 | 618,536 | -5,211 | 0.01% | 3,145,340 |
| 2013-01-29 | 2013-01-25 | 5.411 | 623,747 | -5,211 | 0.01% | 3,375,315 |
| 2013-01-28 | 2013-01-24 | 5.450 | 628,958 | +5,211 | 0.01% | 3,427,652 |
| 2013-01-22 | 2013-01-18 | 5.526 | 623,747 | +2,085 | 0.01% | 3,447,130 |
| 2013-01-21 | 2013-01-17 | 5.450 | 621,662 | -1,043 | 0.01% | 3,387,891 |
| 2013-01-16 | 2013-01-14 | 5.565 | 622,705 | +5,212 | 0.01% | 3,465,270 |
| 2013-01-14 | 2013-01-10 | 5.622 | 617,493 | -10,423 | 0.01% | 3,471,813 |
| 2013-01-11 | 2013-01-09 | 5.565 | 627,916 | -5,211 | 0.01% | 3,494,268 |
| 2013-01-10 | 2013-01-08 | 5.354 | 633,127 | -26,057 | 0.01% | 3,389,626 |
| 2013-01-08 | 2013-01-04 | 5.411 | 659,184 | +5,212 | 0.01% | 3,567,077 |
| 2013-01-03 | 2012-12-31 | 5.354 | 653,972 | +18,760 | 0.01% | 3,501,225 |
| 2013-01-02 | 2012-12-27 | 5.315 | 635,212 | +2,085 | 0.01% | 3,376,410 |
| 2012-12-28 | 2012-12-24 | 5.296 | 633,127 | -15,634 | 0.01% | 3,353,178 |
| 2012-12-27 | 2012-12-20 | 5.162 | 648,761 | +18,761 | 0.01% | 3,348,835 |
| 2012-12-20 | 2012-12-18 | 5.181 | 630,000 | +15,633 | 0.01% | 3,264,082 |
| 2012-12-18 | 2012-12-14 | 5.296 | 614,367 | -72,957 | 0.01% | 3,253,821 |
| 2012-12-17 | 2012-12-13 | 5.181 | 687,324 | -20,845 | 0.01% | 3,561,082 |
| 2012-12-13 | 2012-12-11 | 5.335 | 708,169 | -10,423 | 0.01% | 3,777,795 |
| 2012-12-12 | 2012-12-10 | 5.488 | 718,592 | +43,775 | 0.02% | 3,943,711 |
| 2012-12-05 | 2012-12-03 | 5.143 | 674,817 | -20,845 | 0.01% | 3,470,384 |
| 2012-12-04 | 2012-11-30 | 5.162 | 695,662 | +20,845 | 0.01% | 3,590,933 |
| 2012-12-03 | 2012-11-29 | 5.143 | 674,817 | +67,746 | 0.01% | 3,470,384 |
| 2012-11-23 | 2012-11-21 | 4.644 | 607,071 | -1,042 | 0.01% | 2,819,107 |
| 2012-11-22 | 2012-11-20 | 4.625 | 608,113 | -7,296 | 0.01% | 2,812,277 |
| 2012-11-08 | 2012-11-06 | 4.663 | 615,409 | +8,338 | 0.01% | 2,869,636 |
| 2012-09-05 | 2012-09-03 | 4.548 | 607,071 | -5,211 | 0.01% | 2,760,861 |
| 2012-06-18 | 2012-06-14 | 4.568 | 612,282 | +10,378 | 0.01% | 2,796,714 |
| 2012-05-24 | 2012-05-22 | 4.080 | 601,904 | -15,369 | 0.01% | 2,455,581 |
| 2012-05-18 | 2012-05-16 | 3.689 | 617,273 | -143,443 | 0.01% | 2,277,298 |
| 2012-05-17 | 2012-05-15 | 3.884 | 760,716 | -5,123 | 0.02% | 2,954,992 |
| 2012-03-29 | 2012-03-27 | 3.943 | 765,839 | -5,122 | 0.02% | 3,019,740 |
| 2012-03-26 | 2012-03-22 | 3.709 | 770,961 | -2,050 | 0.02% | 2,859,346 |
| 2012-03-19 | 2012-03-15 | 3.826 | 773,011 | -2,049 | 0.02% | 2,957,485 |
| 2012-03-16 | 2012-03-14 | 3.845 | 775,060 | +2,049 | 0.02% | 2,980,453 |
| 2012-03-02 | 2012-02-29 | 4.041 | 773,011 | -14,344 | 0.02% | 3,123,466 |
| 2012-03-01 | 2012-02-28 | 3.963 | 787,355 | +14,344 | 0.02% | 3,119,948 |
| 2012-02-14 | 2012-02-10 | 3.553 | 773,011 | -1,024 | 0.02% | 2,746,236 |
| 2012-01-31 | 2012-01-27 | 3.670 | 774,035 | -15,369 | 0.02% | 2,840,529 |
| 2012-01-30 | 2012-01-26 | 3.611 | 789,404 | +15,369 | 0.02% | 2,850,702 |
| 2012-01-05 | 2012-01-03 | 2.928 | 774,035 | -76,844 | 0.02% | 2,266,379 |
| 2012-01-04 | 2011-12-30 | 2.928 | 850,879 | +76,844 | 0.02% | 2,491,379 |
| 2011-12-05 | 2011-12-01 | 3.182 | 774,035 | -1,025 | 0.02% | 2,462,799 |
| 2011-11-16 | 2011-11-14 | 3.377 | 775,060 | -5,123 | 0.02% | 2,617,352 |
| 2011-10-10 | 2011-10-06 | 2.499 | 780,183 | -9,221 | 0.02% | 1,949,338 |
| 2011-10-03 | 2011-09-28 | 2.381 | 789,404 | -46,107 | 0.02% | 1,879,922 |
| 2011-09-30 | 2011-09-27 | 2.206 | 835,511 | +27,664 | 0.02% | 1,842,941 |
| 2011-09-28 | 2011-09-26 | 2.186 | 807,847 | +5,123 | 0.02% | 1,766,151 |
| 2011-09-21 | 2011-09-19 | 2.616 | 802,724 | -13,319 | 0.02% | 2,099,674 |
| 2011-09-19 | 2011-09-15 | 2.401 | 816,043 | +18,442 | 0.02% | 1,959,291 |
| 2011-09-09 | 2011-09-07 | 3.065 | 797,601 | +11,271 | 0.02% | 2,444,365 |
| 2011-09-02 | 2011-08-31 | 3.416 | 786,330 | -3,074 | 0.02% | 2,686,109 |
| 2011-08-26 | 2011-08-24 | 3.279 | 789,404 | -18,443 | 0.02% | 2,588,745 |
| 2011-08-25 | 2011-08-23 | 3.299 | 807,847 | -7,172 | 0.02% | 2,664,996 |
| 2011-08-24 | 2011-08-22 | 3.182 | 815,019 | +25,615 | 0.02% | 2,593,200 |
| 2011-07-22 | 2011-07-20 | 4.041 | 789,404 | -31,762 | 0.02% | 3,189,704 |
| 2011-07-21 | 2011-07-19 | 3.963 | 821,166 | -27,664 | 0.02% | 3,253,926 |
| 2011-07-20 | 2011-07-18 | 3.924 | 848,830 | +19,467 | 0.02% | 3,330,409 |
| 2011-07-18 | 2011-07-14 | 3.963 | 829,363 | -27,664 | 0.02% | 3,286,408 |
| 2011-07-15 | 2011-07-13 | 3.924 | 857,027 | +67,623 | 0.02% | 3,362,570 |
| 2011-07-12 | 2011-07-08 | 4.177 | 789,404 | -39,959 | 0.02% | 3,297,569 |
| 2011-07-11 | 2011-07-07 | 4.002 | 829,363 | +13,320 | 0.02% | 3,318,786 |
| 2011-07-07 | 2011-07-05 | 4.080 | 816,043 | +26,639 | 0.02% | 3,329,201 |
| 2011-07-06 | 2011-07-04 | 4.021 | 789,404 | +128,073 | 0.02% | 3,174,295 |
| 2011-06-28 | 2011-06-24 | 3.943 | 661,331 | +20,492 | 0.01% | 2,607,660 |
| 2011-06-24 | 2011-06-22 | 3.904 | 640,839 | +3,074 | 0.01% | 2,501,841 |
| 2011-06-09 | 2011-06-07 | 4.404 | 637,765 | +7,347 | 0.01% | 2,808,528 |
| 2011-06-07 | 2011-06-02 | 4.364 | 630,418 | +10,128 | 0.01% | 2,751,275 |
| 2011-04-19 | 2011-04-15 | 4.799 | 620,290 | -1,012 | 0.01% | 2,976,557 |
| 2011-04-13 | 2011-04-11 | 4.720 | 621,302 | -15,192 | 0.01% | 2,932,337 |
| 2011-04-06 | 2011-04-01 | 4.542 | 636,494 | -5,064 | 0.01% | 2,890,915 |
| 2011-04-04 | 2011-03-31 | 4.423 | 641,558 | +5,064 | 0.01% | 2,837,900 |
| 2011-02-16 | 2011-02-14 | 4.423 | 636,494 | -8,102 | 0.01% | 2,815,500 |
| 2011-02-14 | 2011-02-10 | 4.285 | 644,596 | -15,192 | 0.01% | 2,762,234 |
| 2011-02-07 | 2011-01-31 | 4.463 | 659,788 | -14,179 | 0.01% | 2,944,598 |
| 2011-02-01 | 2011-01-28 | 4.364 | 673,967 | -10,128 | 0.01% | 2,941,332 |
| 2011-01-28 | 2011-01-26 | 4.522 | 684,095 | -1,013 | 0.01% | 3,093,607 |
| 2011-01-26 | 2011-01-24 | 4.641 | 685,108 | -10,128 | 0.01% | 3,179,363 |
| 2011-01-24 | 2011-01-20 | 4.680 | 695,236 | -15,191 | 0.01% | 3,253,822 |
| 2011-01-21 | 2011-01-19 | 4.700 | 710,427 | -15,192 | 0.02% | 3,338,948 |
| 2011-01-13 | 2011-01-11 | 4.878 | 725,619 | -6,077 | 0.02% | 3,539,311 |
| 2010-12-29 | 2010-12-24 | 4.601 | 731,696 | -15,192 | 0.02% | 3,366,664 |
| 2010-12-23 | 2010-12-21 | 4.680 | 746,888 | +15,192 | 0.02% | 3,495,562 |
| 2010-12-16 | 2010-12-14 | 4.720 | 731,696 | -238,004 | 0.02% | 3,453,359 |
| 2010-12-02 | 2010-11-30 | 4.818 | 969,700 | -3,038 | 0.02% | 4,672,404 |
| 2010-11-29 | 2010-11-25 | 4.957 | 972,738 | -3,039 | 0.02% | 4,821,507 |
| 2010-11-10 | 2010-11-08 | 5.213 | 975,777 | +10,128 | 0.02% | 5,087,070 |
| 2010-11-09 | 2010-11-05 | 5.134 | 965,649 | +20,256 | 0.02% | 4,957,992 |
| 2010-11-08 | 2010-11-04 | 5.154 | 945,393 | -15,192 | 0.02% | 4,872,660 |
| 2010-10-27 | 2010-10-25 | 5.055 | 960,585 | -40,511 | 0.02% | 4,856,115 |
| 2010-10-22 | 2010-10-20 | 5.016 | 1,001,096 | +8,102 | 0.02% | 5,021,375 |
| 2010-10-21 | 2010-10-19 | 5.134 | 992,994 | +10,128 | 0.02% | 5,098,391 |
| 2010-10-18 | 2010-10-14 | 5.233 | 982,866 | -21,269 | 0.02% | 5,143,436 |
| 2010-10-15 | 2010-10-13 | 5.115 | 1,004,135 | +15,192 | 0.02% | 5,135,764 |
| 2010-10-14 | 2010-10-12 | 5.213 | 988,943 | +3,038 | 0.02% | 5,155,709 |
| 2010-10-13 | 2010-10-11 | 5.154 | 985,905 | +11,141 | 0.02% | 5,081,463 |
| 2010-10-12 | 2010-10-08 | 5.134 | 974,764 | -1,013 | 0.02% | 5,004,792 |
| 2010-10-11 | 2010-10-07 | 4.976 | 975,777 | +36,460 | 0.02% | 4,855,839 |
| 2010-09-21 | 2010-09-17 | 4.838 | 939,317 | -1,012 | 0.02% | 4,544,556 |
| 2010-08-25 | 2010-08-23 | 4.443 | 940,329 | -15,192 | 0.02% | 4,178,068 |
| 2010-08-24 | 2010-08-20 | 4.305 | 955,521 | +30,383 | 0.02% | 4,113,485 |
| 2010-08-09 | 2010-08-05 | 4.542 | 925,138 | -5,064 | 0.02% | 4,201,918 |
| 2010-08-05 | 2010-08-03 | 4.562 | 930,202 | -30,383 | 0.02% | 4,243,287 |
| 2010-08-04 | 2010-08-02 | 4.562 | 960,585 | +30,383 | 0.02% | 4,381,885 |
| 2010-08-02 | 2010-07-29 | 4.483 | 930,202 | +5,064 | 0.02% | 4,169,810 |
| 2010-07-30 | 2010-07-28 | 4.502 | 925,138 | -5,064 | 0.02% | 4,165,379 |
| 2010-07-27 | 2010-07-23 | 4.522 | 930,202 | -30,383 | 0.02% | 4,206,549 |
| 2010-07-26 | 2010-07-22 | 4.483 | 960,585 | +30,383 | 0.02% | 4,306,008 |
| 2010-07-12 | 2010-07-08 | 4.265 | 930,202 | -30,383 | 0.02% | 3,967,749 |
| 2010-07-08 | 2010-07-06 | 4.186 | 960,585 | +30,383 | 0.02% | 4,021,470 |
| 2010-06-22 | 2010-06-18 | 4.423 | 930,202 | -156,981 | 0.02% | 4,114,703 |
| 2010-06-21 | 2010-06-17 | 4.384 | 1,087,183 | +151,918 | 0.02% | 4,766,162 |
| 2010-06-17 | 2010-06-14 | 4.454 | 935,265 | +10,485 | 0.02% | 4,165,326 |
| 2010-06-10 | 2010-06-08 | 4.314 | 924,780 | +5,007 | 0.02% | 3,989,345 |
| 2010-06-03 | 2010-06-01 | 4.553 | 919,773 | -50,072 | 0.02% | 4,188,176 |
| 2010-06-01 | 2010-05-28 | 4.653 | 969,845 | -12,017 | 0.02% | 4,513,025 |
| 2010-05-31 | 2010-05-27 | 4.534 | 981,862 | +50,072 | 0.02% | 4,451,289 |
| 2010-05-28 | 2010-05-26 | 4.593 | 931,790 | -5,008 | 0.02% | 4,280,114 |
| 2010-05-27 | 2010-05-25 | 4.214 | 936,798 | -100,143 | 0.02% | 3,947,643 |
| 2010-05-26 | 2010-05-24 | 4.394 | 1,036,941 | -5,007 | 0.02% | 4,556,026 |
| 2010-05-25 | 2010-05-20 | 4.234 | 1,041,948 | +50,072 | 0.02% | 4,411,552 |
| 2010-05-24 | 2010-05-19 | 4.174 | 991,876 | +5,007 | 0.02% | 4,140,122 |
| 2010-05-13 | 2010-05-11 | 4.134 | 986,869 | +10,014 | 0.02% | 4,079,804 |
| 2010-05-11 | 2010-05-07 | 4.194 | 976,855 | -3,004 | 0.02% | 4,096,933 |
| 2010-04-28 | 2010-04-26 | 4.633 | 979,859 | -20,029 | 0.02% | 4,540,054 |
| 2010-04-27 | 2010-04-23 | 4.434 | 999,888 | +20,029 | 0.02% | 4,433,164 |
| 2010-04-23 | 2010-04-21 | 4.653 | 979,859 | +3,004 | 0.02% | 4,559,623 |
| 2010-04-21 | 2010-04-19 | 4.593 | 976,855 | +2,003 | 0.02% | 4,487,117 |
| 2010-04-15 | 2010-04-13 | 4.913 | 974,852 | +17,024 | 0.02% | 4,789,424 |
| 2010-04-13 | 2010-04-09 | 4.973 | 957,828 | +14,020 | 0.02% | 4,763,173 |
| 2010-04-07 | 2010-03-31 | 5.272 | 943,808 | -1,001 | 0.02% | 4,976,191 |
| 2010-03-30 | 2010-03-26 | 5.173 | 944,809 | -65,093 | 0.02% | 4,887,123 |
| 2010-03-29 | 2010-03-25 | 4.993 | 1,009,902 | +65,093 | 0.02% | 5,042,300 |
| 2010-03-25 | 2010-03-23 | 5.093 | 944,809 | -1,001 | 0.02% | 4,811,646 |
| 2010-03-24 | 2010-03-22 | 5.133 | 945,810 | -1,002 | 0.02% | 4,854,522 |
| 2010-03-23 | 2010-03-19 | 5.193 | 946,812 | +6,009 | 0.02% | 4,916,393 |
| 2010-03-22 | 2010-03-18 | 5.213 | 940,803 | -9,013 | 0.02% | 4,903,980 |
| 2010-03-15 | 2010-03-11 | 5.213 | 949,816 | +10,014 | 0.02% | 4,950,960 |
| 2010-03-11 | 2010-03-09 | 5.332 | 939,802 | -55,079 | 0.02% | 5,011,377 |
| 2010-03-10 | 2010-03-08 | 5.233 | 994,881 | +50,072 | 0.02% | 5,205,733 |
| 2010-03-05 | 2010-03-03 | 5.213 | 944,809 | -60,086 | 0.02% | 4,924,861 |
| 2010-03-04 | 2010-03-02 | 5.153 | 1,004,895 | +10,014 | 0.02% | 5,177,854 |
| 2010-03-02 | 2010-02-26 | 5.013 | 994,881 | +50,072 | 0.02% | 4,987,172 |
| 2010-03-01 | 2010-02-25 | 5.053 | 944,809 | -15,021 | 0.02% | 4,773,907 |
| 2010-02-26 | 2010-02-24 | 5.053 | 959,830 | -20,029 | 0.02% | 4,849,805 |
| 2010-02-11 | 2010-02-09 | 4.793 | 979,859 | -18,026 | 0.02% | 4,696,608 |
| 2010-02-10 | 2010-02-08 | 4.913 | 997,885 | +5,007 | 0.02% | 4,902,584 |
| 2010-02-09 | 2010-02-05 | 5.053 | 992,878 | -2,003 | 0.02% | 5,016,789 |
| 2010-02-05 | 2010-02-03 | 5.213 | 994,881 | +15,022 | 0.02% | 5,185,864 |
| 2010-02-02 | 2010-01-29 | 5.133 | 979,859 | +103,147 | 0.02% | 5,029,284 |
| 2010-02-01 | 2010-01-28 | 5.213 | 876,712 | +90,129 | 0.02% | 4,569,902 |
| 2010-01-29 | 2010-01-27 | 5.292 | 786,583 | +25,036 | 0.02% | 4,162,937 |
| 2010-01-28 | 2010-01-26 | 5.312 | 761,547 | -420,601 | 0.02% | 4,045,645 |
| 2010-01-27 | 2010-01-25 | 5.292 | 1,182,148 | +10,014 | 0.03% | 6,256,438 |
| 2010-01-25 | 2010-01-21 | 5.452 | 1,172,134 | -15,021 | 0.03% | 6,390,714 |
| 2010-01-22 | 2010-01-20 | 5.512 | 1,187,155 | -13,019 | 0.03% | 6,543,739 |
| 2010-01-21 | 2010-01-19 | 5.432 | 1,200,174 | +20,029 | 0.03% | 6,519,624 |
| 2010-01-18 | 2010-01-14 | 5.093 | 1,180,145 | +5,007 | 0.03% | 6,010,146 |
| 2010-01-14 | 2010-01-12 | 5.572 | 1,175,138 | -10,014 | 0.03% | 6,547,907 |
| 2010-01-13 | 2010-01-11 | 5.492 | 1,185,152 | -155,222 | 0.03% | 6,509,029 |
| 2010-01-12 | 2010-01-08 | 5.312 | 1,340,374 | +100,143 | 0.03% | 7,120,608 |
| 2010-01-11 | 2010-01-07 | 5.272 | 1,240,231 | +10,014 | 0.03% | 6,539,070 |
| 2010-01-07 | 2010-01-05 | 5.432 | 1,230,217 | +35,050 | 0.03% | 6,682,825 |
| 2010-01-06 | 2010-01-04 | 5.492 | 1,195,167 | -35,050 | 0.03% | 6,564,033 |
| 2010-01-05 | 2009-12-31 | 5.472 | 1,230,217 | +25,036 | 0.03% | 6,731,963 |
| 2009-12-29 | 2009-12-24 | 5.412 | 1,205,181 | -5,007 | 0.03% | 6,522,754 |
| 2009-12-28 | 2009-12-22 | 5.153 | 1,210,188 | -100,143 | 0.03% | 6,235,654 |
| 2009-12-23 | 2009-12-21 | 5.173 | 1,310,331 | +4,006 | 0.03% | 6,777,823 |
| 2009-12-22 | 2009-12-18 | 5.332 | 1,306,325 | +100,143 | 0.03% | 6,965,815 |
| 2009-12-21 | 2009-12-17 | 5.492 | 1,206,182 | -25,036 | 0.03% | 6,624,529 |
| 2009-12-18 | 2009-12-16 | 5.452 | 1,231,218 | -5,007 | 0.03% | 6,712,852 |
| 2009-12-15 | 2009-12-11 | 5.612 | 1,236,225 | -15,022 | 0.03% | 6,937,664 |
| 2009-12-14 | 2009-12-10 | 5.492 | 1,251,247 | -10,014 | 0.03% | 6,872,032 |
| 2009-12-11 | 2009-12-09 | 5.312 | 1,261,261 | +9,013 | 0.03% | 6,700,328 |
| 2009-12-10 | 2009-12-08 | 5.432 | 1,252,248 | +15,021 | 0.03% | 6,802,502 |
| 2009-12-08 | 2009-12-04 | 5.552 | 1,237,227 | -26,037 | 0.03% | 6,869,160 |
| 2009-12-07 | 2009-12-03 | 5.392 | 1,263,264 | +5,007 | 0.03% | 6,811,885 |
| 2009-12-04 | 2009-12-02 | 5.372 | 1,258,257 | +29,042 | 0.03% | 6,759,757 |
| 2009-12-03 | 2009-12-01 | 5.552 | 1,229,215 | -25,036 | 0.03% | 6,824,677 |
| 2009-12-02 | 2009-11-30 | 5.352 | 1,254,251 | -33,047 | 0.03% | 6,713,186 |
| 2009-12-01 | 2009-11-27 | 5.153 | 1,287,298 | +5,007 | 0.03% | 6,632,973 |
| 2009-11-30 | 2009-11-26 | 5.173 | 1,282,291 | -30,043 | 0.03% | 6,632,783 |
| 2009-11-27 | 2009-11-25 | 5.193 | 1,312,334 | +15,022 | 0.03% | 6,814,393 |
| 2009-11-25 | 2009-11-23 | 5.013 | 1,297,312 | -5,008 | 0.03% | 6,503,207 |
| 2009-11-24 | 2009-11-20 | 4.933 | 1,302,320 | -5,007 | 0.03% | 6,424,275 |
| 2009-11-23 | 2009-11-19 | 4.813 | 1,307,327 | +5,007 | 0.03% | 6,292,319 |
| 2009-11-20 | 2009-11-18 | 4.913 | 1,302,320 | -20,028 | 0.03% | 6,398,266 |
| 2009-11-19 | 2009-11-17 | 4.913 | 1,322,348 | -34,049 | 0.03% | 6,496,663 |
| 2009-11-18 | 2009-11-16 | 4.893 | 1,356,397 | -35,050 | 0.03% | 6,636,855 |
| 2009-11-17 | 2009-11-13 | 4.454 | 1,391,447 | -5,007 | 0.03% | 6,196,993 |
| 2009-11-16 | 2009-11-12 | 4.494 | 1,396,454 | -2,003 | 0.03% | 6,275,070 |
| 2009-11-12 | 2009-11-10 | 4.494 | 1,398,457 | -21,030 | 0.03% | 6,284,071 |
| 2009-11-10 | 2009-11-06 | 4.374 | 1,419,487 | +47,067 | 0.03% | 6,208,476 |
| 2009-11-09 | 2009-11-05 | 4.294 | 1,372,420 | +10,015 | 0.03% | 5,892,980 |
| 2009-11-04 | 2009-11-02 | 4.414 | 1,362,405 | -5,007 | 0.03% | 6,013,232 |
| 2009-10-30 | 2009-10-28 | 4.553 | 1,367,412 | +8,011 | 0.03% | 6,226,496 |
| 2009-10-29 | 2009-10-27 | 4.673 | 1,359,401 | +20,029 | 0.03% | 6,352,913 |
| 2009-10-22 | 2009-10-20 | 4.913 | 1,339,372 | -47,068 | 0.03% | 6,580,301 |
| 2009-10-21 | 2009-10-19 | 4.893 | 1,386,440 | +10,015 | 0.03% | 6,783,856 |
| 2009-10-16 | 2009-10-14 | 4.593 | 1,376,425 | -50,072 | 0.03% | 6,322,515 |
| 2009-10-14 | 2009-10-12 | 4.514 | 1,426,497 | +1,002 | 0.03% | 6,438,560 |
| 2009-10-12 | 2009-10-08 | 4.613 | 1,425,495 | -20,029 | 0.03% | 6,576,383 |
| 2009-10-09 | 2009-10-07 | 4.593 | 1,445,524 | +27,039 | 0.03% | 6,639,916 |
| 2009-10-06 | 2009-10-02 | 4.314 | 1,418,485 | -350,501 | 0.03% | 6,119,106 |
| 2009-10-05 | 2009-09-30 | 4.394 | 1,768,986 | -20,028 | 0.04% | 7,772,425 |
| 2009-09-30 | 2009-09-28 | 4.354 | 1,789,014 | -35,050 | 0.04% | 7,788,964 |
| 2009-09-28 | 2009-09-24 | 4.514 | 1,824,064 | +5,007 | 0.04% | 8,232,997 |
| 2009-09-25 | 2009-09-23 | 4.573 | 1,819,057 | +29,041 | 0.04% | 8,319,385 |
| 2009-09-23 | 2009-09-21 | 4.693 | 1,790,016 | +20,029 | 0.04% | 8,401,063 |
| 2009-09-22 | 2009-09-18 | 4.813 | 1,769,987 | -5,007 | 0.04% | 8,519,156 |
| 2009-09-21 | 2009-09-17 | 4.893 | 1,774,994 | +5,007 | 0.04% | 8,685,052 |
| 2009-09-17 | 2009-09-15 | 4.873 | 1,769,987 | +15,021 | 0.04% | 8,625,204 |
| 2009-09-16 | 2009-09-14 | 4.993 | 1,754,966 | +40,057 | 0.04% | 8,762,301 |
| 2009-09-15 | 2009-09-11 | 4.913 | 1,714,909 | -42,060 | 0.04% | 8,425,305 |
| 2009-09-11 | 2009-09-09 | 4.773 | 1,756,969 | -3,004 | 0.04% | 8,386,320 |
| 2009-09-10 | 2009-09-08 | 4.793 | 1,759,973 | +10,014 | 0.04% | 8,435,808 |
| 2009-09-09 | 2009-09-07 | 4.953 | 1,749,959 | -126,180 | 0.04% | 8,667,403 |
| 2009-09-08 | 2009-09-04 | 4.833 | 1,876,139 | +435,622 | 0.04% | 9,067,547 |
| 2009-09-07 | 2009-09-03 | 4.673 | 1,440,517 | +11,016 | 0.03% | 6,731,994 |
| 2009-09-04 | 2009-09-02 | 4.494 | 1,429,501 | +19,027 | 0.03% | 6,423,570 |
| 2009-09-03 | 2009-09-01 | 4.553 | 1,410,474 | -40,057 | 0.03% | 6,422,578 |
| 2009-09-02 | 2009-08-31 | 4.354 | 1,450,531 | +10,014 | 0.03% | 6,315,285 |
| 2009-09-01 | 2009-08-28 | 4.534 | 1,440,517 | +10,014 | 0.03% | 6,530,609 |
| 2009-08-31 | 2009-08-27 | 4.673 | 1,430,503 | +10,015 | 0.03% | 6,685,195 |
| 2009-08-28 | 2009-08-26 | 4.913 | 1,420,488 | -11,016 | 0.03% | 6,978,822 |
| 2009-08-27 | 2009-08-25 | 4.913 | 1,431,504 | +1,001 | 0.03% | 7,032,943 |
| 2009-08-25 | 2009-08-21 | 4.893 | 1,430,503 | -25,035 | 0.03% | 6,999,456 |
| 2009-08-24 | 2009-08-20 | 4.813 | 1,455,538 | +14,020 | 0.03% | 7,005,676 |
| 2009-08-21 | 2009-08-19 | 4.793 | 1,441,518 | +13,018 | 0.03% | 6,909,407 |
| 2009-08-19 | 2009-08-17 | 4.853 | 1,428,500 | -15,021 | 0.03% | 6,932,597 |
| 2009-08-18 | 2009-08-14 | 5.272 | 1,443,521 | +5,007 | 0.03% | 7,610,908 |
| 2009-08-17 | 2009-08-13 | 5.272 | 1,438,514 | +35,050 | 0.03% | 7,584,509 |
| 2009-08-14 | 2009-08-12 | 5.133 | 1,403,464 | -10,014 | 0.03% | 7,203,505 |
| 2009-08-12 | 2009-08-10 | 5.033 | 1,413,478 | +30,043 | 0.03% | 7,113,757 |
| 2009-08-11 | 2009-08-07 | 4.953 | 1,383,435 | -253,362 | 0.03% | 6,852,040 |
| 2009-08-07 | 2009-08-05 | 5.233 | 1,636,797 | -115,165 | 0.04% | 8,564,570 |
| 2009-08-06 | 2009-08-04 | 5.292 | 1,751,962 | +15,022 | 0.04% | 9,272,141 |
| 2009-08-05 | 2009-08-03 | 5.432 | 1,736,940 | -17,024 | 0.04% | 9,435,462 |
| 2009-08-04 | 2009-07-31 | 5.412 | 1,753,964 | -5,008 | 0.04% | 9,492,911 |
| 2009-08-03 | 2009-07-30 | 5.372 | 1,758,972 | +2,003 | 0.04% | 9,449,757 |
| 2009-07-31 | 2009-07-29 | 5.532 | 1,756,969 | -15,021 | 0.04% | 9,719,710 |
| 2009-07-30 | 2009-07-28 | 5.492 | 1,771,990 | -50,072 | 0.04% | 9,732,029 |
| 2009-07-29 | 2009-07-27 | 5.113 | 1,822,062 | +37,053 | 0.04% | 9,315,637 |
| 2009-07-28 | 2009-07-24 | 5.033 | 1,785,009 | -14,020 | 0.04% | 8,983,600 |
| 2009-07-27 | 2009-07-23 | 5.093 | 1,799,029 | +60,086 | 0.04% | 9,161,947 |
| 2009-07-24 | 2009-07-22 | 4.993 | 1,738,943 | +147,210 | 0.04% | 8,682,300 |
| 2009-07-23 | 2009-07-21 | 5.472 | 1,591,733 | +282,403 | 0.04% | 8,710,242 |
| 2009-07-21 | 2009-07-17 | 5.452 | 1,309,330 | +5,008 | 0.03% | 7,138,734 |
| 2009-07-20 | 2009-07-16 | 5.272 | 1,304,322 | -60,086 | 0.03% | 6,876,987 |
| 2009-07-17 | 2009-07-15 | 5.312 | 1,364,408 | +5,007 | 0.03% | 7,248,286 |
| 2009-07-14 | 2009-07-10 | 5.292 | 1,359,401 | -3,004 | 0.03% | 7,194,538 |
| 2009-07-13 | 2009-07-09 | 5.173 | 1,362,405 | +5,007 | 0.03% | 7,047,181 |
| 2009-07-10 | 2009-07-08 | 5.173 | 1,357,398 | +43,061 | 0.03% | 7,021,282 |
| 2009-07-09 | 2009-07-07 | 5.492 | 1,314,337 | +25,036 | 0.03% | 7,218,532 |
| 2009-07-08 | 2009-07-06 | 5.852 | 1,289,301 | -203,290 | 0.03% | 7,544,516 |
| 2009-07-07 | 2009-07-03 | 5.712 | 1,492,591 | +45,064 | 0.03% | 8,525,430 |
| 2009-07-02 | 2009-06-29 | 5.432 | 1,447,527 | -10,014 | 0.03% | 7,863,303 |
| 2009-06-30 | 2009-06-26 | 5.552 | 1,457,541 | -155,222 | 0.03% | 8,092,357 |
| 2009-06-29 | 2009-06-25 | 5.412 | 1,612,763 | +64,092 | 0.04% | 8,728,694 |
| 2009-06-26 | 2009-06-24 | 5.193 | 1,548,671 | +110,157 | 0.04% | 8,041,591 |
| 2009-06-25 | 2009-06-23 | 5.113 | 1,438,514 | -10,014 | 0.03% | 7,354,675 |
| 2009-06-24 | 2009-06-22 | 5.173 | 1,448,528 | +8,011 | 0.03% | 7,492,661 |
| 2009-06-23 | 2009-06-19 | 5.113 | 1,440,517 | -41,058 | 0.03% | 7,364,916 |
| 2009-06-19 | 2009-06-17 | 5.252 | 1,481,575 | -9,013 | 0.03% | 7,781,957 |
| 2009-06-18 | 2009-06-16 | 4.853 | 1,490,588 | +10,014 | 0.03% | 7,233,914 |
| 2009-06-17 | 2009-06-15 | 5.213 | 1,480,574 | +8,011 | 0.03% | 7,717,561 |
| 2009-06-16 | 2009-06-12 | 5.432 | 1,472,563 | -10,014 | 0.03% | 7,999,305 |
| 2009-06-15 | 2009-06-11 | 5.452 | 1,482,577 | +4,006 | 0.03% | 8,083,312 |
| 2009-06-12 | 2009-06-10 | 5.372 | 1,478,571 | -15,022 | 0.03% | 7,943,354 |
| 2009-06-11 | 2009-06-09 | 5.333 | 1,493,593 | +20,029 | 0.03% | 7,964,852 |
| 2009-06-10 | 2009-06-08 | 5.514 | 1,473,564 | +6,152 | 0.03% | 8,124,921 |
| 2009-06-09 | 2009-06-05 | 5.433 | 1,467,412 | -137,154 | 0.03% | 7,972,883 |
| 2009-06-08 | 2009-06-04 | 5.574 | 1,604,566 | +42,736 | 0.04% | 8,944,106 |
| 2009-06-05 | 2009-06-03 | 5.675 | 1,561,830 | +25,841 | 0.04% | 8,863,035 |
| 2009-06-04 | 2009-06-02 | 5.675 | 1,535,989 | +91,436 | 0.04% | 8,716,393 |
| 2009-06-03 | 2009-06-01 | 6.077 | 1,444,553 | +24,847 | 0.03% | 8,778,898 |
| 2009-06-02 | 2009-05-29 | 5.816 | 1,419,706 | +74,540 | 0.03% | 8,256,497 |
| 2009-06-01 | 2009-05-27 | 5.675 | 1,345,166 | +4,969 | 0.03% | 7,633,515 |
| 2009-05-29 | 2009-05-26 | 5.554 | 1,340,197 | +94,418 | 0.03% | 7,443,502 |
| 2009-05-27 | 2009-05-25 | 5.896 | 1,245,779 | +5,964 | 0.03% | 7,345,277 |
| 2009-05-26 | 2009-05-22 | 5.614 | 1,239,815 | +19,877 | 0.03% | 6,960,824 |
| 2009-05-25 | 2009-05-21 | 5.775 | 1,219,938 | -40,749 | 0.03% | 7,045,620 |
| 2009-05-22 | 2009-05-20 | 5.675 | 1,260,687 | -33,791 | 0.03% | 7,154,116 |
| 2009-05-21 | 2009-05-19 | 5.916 | 1,294,478 | +39,754 | 0.03% | 7,658,462 |
| 2009-05-20 | 2009-05-18 | 5.896 | 1,254,724 | +168,959 | 0.03% | 7,398,018 |
| 2009-05-19 | 2009-05-15 | 5.494 | 1,085,765 | -25,841 | 0.03% | 5,964,830 |
| 2009-05-18 | 2009-05-14 | 4.830 | 1,111,606 | -4,969 | 0.03% | 5,368,608 |
| 2009-05-15 | 2009-05-13 | 4.970 | 1,116,575 | -30,810 | 0.03% | 5,549,891 |
| 2009-05-13 | 2009-05-11 | 4.487 | 1,147,385 | -9,939 | 0.03% | 5,148,890 |
| 2009-05-12 | 2009-05-08 | 4.729 | 1,157,324 | +14,908 | 0.03% | 5,472,962 |
| 2009-05-11 | 2009-05-07 | 4.769 | 1,142,416 | -2,982 | 0.03% | 5,448,440 |
| 2009-05-08 | 2009-05-06 | 4.830 | 1,145,398 | -19,877 | 0.03% | 5,531,810 |
| 2009-05-07 | 2009-05-05 | 4.669 | 1,165,275 | -89,449 | 0.03% | 5,440,214 |
| 2009-05-06 | 2009-05-04 | 4.608 | 1,254,724 | +14,909 | 0.03% | 5,782,069 |
| 2009-05-05 | 2009-04-30 | 4.226 | 1,239,815 | +18,883 | 0.03% | 5,239,330 |
| 2009-04-30 | 2009-04-28 | 3.823 | 1,220,932 | -39,755 | 0.03% | 4,668,148 |
| 2009-04-29 | 2009-04-27 | 3.924 | 1,260,687 | +9,939 | 0.03% | 4,946,995 |
| 2009-04-28 | 2009-04-24 | 4.045 | 1,250,748 | +14,908 | 0.03% | 5,059,009 |
| 2009-04-27 | 2009-04-23 | 4.085 | 1,235,840 | -188,836 | 0.03% | 5,048,448 |
| 2009-04-24 | 2009-04-22 | 3.984 | 1,424,676 | -49,693 | 0.03% | 5,676,503 |
| 2009-04-23 | 2009-04-21 | 4.085 | 1,474,369 | +99,387 | 0.03% | 6,022,847 |
| 2009-04-22 | 2009-04-20 | 4.286 | 1,374,982 | +89,448 | 0.03% | 5,893,539 |
| 2009-04-21 | 2009-04-17 | 4.266 | 1,285,534 | +54,663 | 0.03% | 5,484,272 |
| 2009-04-20 | 2009-04-16 | 4.508 | 1,230,871 | +48,700 | 0.03% | 5,548,303 |
| 2009-04-17 | 2009-04-15 | 4.528 | 1,182,171 | -4,969 | 0.03% | 5,352,570 |
| 2009-04-16 | 2009-04-14 | 4.286 | 1,187,140 | -99,387 | 0.03% | 5,088,398 |
| 2009-04-15 | 2009-04-09 | 4.065 | 1,286,527 | +59,632 | 0.03% | 5,229,617 |
| 2009-04-14 | 2009-04-08 | 3.944 | 1,226,895 | +4,969 | 0.03% | 4,839,083 |
| 2009-04-09 | 2009-04-07 | 4.166 | 1,221,926 | +49,694 | 0.03% | 5,089,965 |
| 2009-04-08 | 2009-04-06 | 4.347 | 1,172,232 | +152,062 | 0.03% | 5,095,266 |
| 2009-04-07 | 2009-04-03 | 4.407 | 1,020,170 | -4,969 | 0.02% | 4,495,896 |
| 2009-04-06 | 2009-04-02 | 4.628 | 1,025,139 | -213,683 | 0.02% | 4,744,715 |
| 2009-04-03 | 2009-04-01 | 4.327 | 1,238,822 | -4,969 | 0.03% | 5,359,780 |
| 2009-04-02 | 2009-03-31 | 3.904 | 1,243,791 | +173,928 | 0.03% | 4,855,665 |
| 2009-04-01 | 2009-03-30 | 3.964 | 1,069,863 | +77,522 | 0.02% | 4,241,251 |
| 2009-03-31 | 2009-03-27 | 4.367 | 992,341 | -39,755 | 0.02% | 4,333,315 |
| 2009-03-30 | 2009-03-26 | 4.045 | 1,032,096 | +1,988 | 0.02% | 4,174,608 |
| 2009-03-27 | 2009-03-25 | 3.904 | 1,030,108 | -2,982 | 0.02% | 4,021,463 |
| 2009-03-26 | 2009-03-24 | 4.005 | 1,033,090 | -9,939 | 0.02% | 4,137,050 |
| 2009-03-25 | 2009-03-23 | 3.823 | 1,043,029 | -24,847 | 0.02% | 3,987,949 |
| 2009-03-23 | 2009-03-19 | 3.703 | 1,067,876 | +458 | 0.02% | 3,954,014 |
| 2009-03-18 | 2009-03-16 | 3.522 | 1,067,418 | -83,486 | 0.03% | 3,758,998 |
| 2009-03-17 | 2009-03-13 | 3.421 | 1,150,904 | -25,840 | 0.03% | 3,937,201 |
| 2009-03-16 | 2009-03-12 | 3.401 | 1,176,744 | -49,694 | 0.03% | 4,001,919 |
| 2009-03-13 | 2009-03-11 | 3.300 | 1,226,438 | -208,713 | 0.03% | 4,047,520 |
| 2009-03-12 | 2009-03-10 | 3.179 | 1,435,151 | +195,793 | 0.04% | 4,563,040 |
| 2009-03-11 | 2009-03-09 | 3.099 | 1,239,358 | +994 | 0.04% | 3,840,759 |
| 2009-03-10 | 2009-03-06 | 3.179 | 1,238,364 | +14,908 | 0.04% | 3,937,359 |
| 2009-03-09 | 2009-03-05 | 3.200 | 1,223,456 | -4,970 | 0.03% | 3,914,579 |
| 2009-03-06 | 2009-03-04 | 3.280 | 1,228,426 | -24,846 | 0.03% | 4,029,361 |
| 2009-03-05 | 2009-03-03 | 3.039 | 1,253,272 | -4,970 | 0.04% | 3,808,218 |
| 2009-03-03 | 2009-02-27 | 3.099 | 1,258,242 | +29,816 | 0.04% | 3,899,280 |
| 2009-02-25 | 2009-02-23 | 3.381 | 1,228,426 | +994 | 0.03% | 4,152,961 |
| 2009-02-23 | 2009-02-19 | 3.401 | 1,227,432 | +2,982 | 0.03% | 4,174,301 |
| 2009-02-20 | 2009-02-18 | 3.401 | 1,224,450 | -9,939 | 0.03% | 4,164,159 |
| 2009-02-19 | 2009-02-17 | 3.361 | 1,234,389 | +34,786 | 0.04% | 4,148,280 |
| 2009-02-16 | 2009-02-12 | 3.622 | 1,199,603 | +34,785 | 0.03% | 4,345,199 |
| 2009-02-10 | 2009-02-06 | 3.823 | 1,164,818 | -178,897 | 0.03% | 4,453,600 |
| 2009-02-09 | 2009-02-05 | 3.662 | 1,343,715 | -214,676 | 0.04% | 4,921,281 |
| 2009-02-06 | 2009-02-04 | 3.280 | 1,558,391 | -9,939 | 0.04% | 5,111,679 |
| 2009-02-05 | 2009-02-03 | 3.179 | 1,568,330 | +9,939 | 0.04% | 4,986,480 |
| 2009-02-04 | 2009-02-02 | 3.260 | 1,558,391 | +49,693 | 0.04% | 5,080,319 |
| 2009-02-03 | 2009-01-30 | 3.542 | 1,508,698 | +49,694 | 0.04% | 5,343,361 |
| 2009-02-02 | 2009-01-29 | 3.401 | 1,459,004 | +24,847 | 0.04% | 4,961,840 |
| 2009-01-22 | 2009-01-20 | 3.461 | 1,434,157 | +193,805 | 0.04% | 4,963,919 |
| 2009-01-20 | 2009-01-16 | 3.783 | 1,240,352 | +4,969 | 0.04% | 4,692,479 |
| 2009-01-14 | 2009-01-12 | 3.884 | 1,235,383 | -4,969 | 0.04% | 4,797,981 |
| 2009-01-12 | 2009-01-08 | 4.045 | 1,240,352 | +9,939 | 0.04% | 5,016,959 |
| 2009-01-09 | 2009-01-07 | 4.186 | 1,230,413 | -37,768 | 0.04% | 5,150,078 |
| 2009-01-07 | 2009-01-05 | 4.306 | 1,268,181 | -9,938 | 0.04% | 5,461,282 |
| 2009-01-06 | 2009-01-02 | 4.347 | 1,278,119 | -21,865 | 0.04% | 5,555,519 |
| 2009-01-05 | 2008-12-31 | 4.226 | 1,299,984 | -19,878 | 0.04% | 5,493,598 |
| 2009-01-02 | 2008-12-29 | 4.125 | 1,319,862 | +24,847 | 0.04% | 5,444,800 |
| 2008-12-23 | 2008-12-19 | 4.166 | 1,295,015 | +248,468 | 0.05% | 5,394,420 |
| 2008-12-22 | 2008-12-18 | 4.487 | 1,046,547 | -34,786 | 0.04% | 4,696,379 |
| 2008-12-19 | 2008-12-17 | 3.783 | 1,081,333 | -34,785 | 0.04% | 4,090,881 |
| 2008-12-18 | 2008-12-16 | 3.723 | 1,116,118 | +9,939 | 0.05% | 4,155,099 |
| 2008-12-17 | 2008-12-15 | 3.602 | 1,106,179 | -7,951 | 0.05% | 3,984,538 |
| 2008-12-16 | 2008-12-12 | 3.401 | 1,114,130 | -4,970 | 0.05% | 3,788,979 |
| 2008-12-15 | 2008-12-11 | 3.683 | 1,119,100 | -49,693 | 0.05% | 4,121,161 |
| 2008-12-12 | 2008-12-10 | 3.763 | 1,168,793 | +4,969 | 0.05% | 4,398,239 |
| 2008-12-11 | 2008-12-09 | 3.441 | 1,163,824 | +19,877 | 0.05% | 4,004,820 |
| 2008-12-10 | 2008-12-08 | 3.743 | 1,143,947 | +32,798 | 0.05% | 4,281,722 |
| 2008-12-09 | 2008-12-05 | 3.622 | 1,111,149 | +6,957 | 0.05% | 4,024,801 |
| 2008-12-08 | 2008-12-04 | 3.622 | 1,104,192 | +87,461 | 0.05% | 3,999,601 |
| 2008-12-05 | 2008-12-03 | 3.542 | 1,016,731 | -196,787 | 0.04% | 3,600,960 |
| 2008-12-04 | 2008-12-02 | 3.200 | 1,213,518 | +49,694 | 0.05% | 3,882,781 |
| 2008-12-03 | 2008-12-01 | 3.240 | 1,163,824 | -144,111 | 0.05% | 3,770,620 |
| 2008-12-02 | 2008-11-28 | 2.978 | 1,307,935 | -24,847 | 0.05% | 3,895,359 |
| 2008-12-01 | 2008-11-27 | 2.777 | 1,332,782 | -311,082 | 0.05% | 3,701,159 |
| 2008-11-28 | 2008-11-26 | 2.536 | 1,643,864 | +74,540 | 0.07% | 4,168,080 |
| 2008-11-25 | 2008-11-21 | 2.415 | 1,569,324 | -9,938 | 0.06% | 3,789,601 |
| 2008-11-20 | 2008-11-18 | 2.455 | 1,579,262 | +69,571 | 0.06% | 3,877,159 |
| 2008-11-19 | 2008-11-17 | 2.556 | 1,509,691 | -58,639 | 0.06% | 3,858,259 |
| 2008-11-18 | 2008-11-14 | 2.536 | 1,568,330 | -2,982 | 0.06% | 3,976,560 |
| 2008-11-17 | 2008-11-13 | 2.495 | 1,571,312 | +74,541 | 0.06% | 3,920,881 |
| 2008-11-14 | 2008-11-12 | 2.495 | 1,496,771 | +7,951 | 0.06% | 3,734,880 |
| 2008-11-13 | 2008-11-11 | 2.515 | 1,488,820 | +319,033 | 0.06% | 3,745,000 |
| 2008-11-12 | 2008-11-10 | 2.717 | 1,169,787 | +95,411 | 0.05% | 3,177,899 |
| 2008-11-10 | 2008-11-06 | 2.596 | 1,074,376 | -9,938 | 0.04% | 2,788,981 |
| 2008-11-07 | 2008-11-05 | 2.817 | 1,084,314 | +134,172 | 0.04% | 3,054,799 |
| 2008-11-05 | 2008-11-03 | 2.717 | 950,142 | +9,939 | 0.04% | 2,581,201 |
| 2008-11-04 | 2008-10-31 | 2.918 | 940,203 | -99,387 | 0.04% | 2,743,400 |
| 2008-11-03 | 2008-10-30 | 2.495 | 1,039,590 | -276,296 | 0.04% | 2,594,080 |
| 2008-10-31 | 2008-10-29 | 2.214 | 1,315,886 | +99,387 | 0.05% | 2,912,799 |
| 2008-10-30 | 2008-10-28 | 2.314 | 1,216,499 | -55,657 | 0.05% | 2,815,199 |
| 2008-10-29 | 2008-10-27 | 2.475 | 1,272,156 | +27,828 | 0.05% | 3,148,800 |
| 2008-10-27 | 2008-10-23 | 3.562 | 1,244,328 | +9,939 | 0.05% | 4,432,081 |
| 2008-10-23 | 2008-10-21 | 3.683 | 1,234,389 | +44,724 | 0.05% | 4,545,720 |
| 2008-10-22 | 2008-10-20 | 3.743 | 1,189,665 | +178,897 | 0.05% | 4,452,841 |
| 2008-10-17 | 2008-10-15 | 3.844 | 1,010,768 | +7,951 | 0.04% | 3,884,941 |
| 2008-10-16 | 2008-10-14 | 4.025 | 1,002,817 | +3,976 | 0.04% | 4,036,001 |
| 2008-10-15 | 2008-10-13 | 3.864 | 998,841 | -9,939 | 0.04% | 3,859,199 |
| 2008-10-14 | 2008-10-10 | 3.622 | 1,008,780 | +9,939 | 0.04% | 3,654,000 |
| 2008-10-13 | 2008-10-09 | 4.005 | 998,841 | +9,938 | 0.04% | 3,999,899 |
| 2008-10-09 | 2008-10-06 | 4.407 | 988,903 | -3,975 | 0.04% | 4,358,102 |
| 2008-10-08 | 2008-10-03 | 4.789 | 992,878 | -7,951 | 0.04% | 4,755,240 |
| 2008-10-06 | 2008-10-02 | 5.031 | 1,000,829 | +4,969 | 0.04% | 5,035,000 |
| 2008-10-03 | 2008-09-30 | 4.387 | 995,860 | -4,969 | 0.04% | 4,368,721 |
| 2008-10-02 | 2008-09-29 | 4.528 | 1,000,829 | -255,425 | 0.04% | 4,531,500 |
| 2008-09-30 | 2008-09-26 | 4.327 | 1,256,254 | -201,756 | 0.05% | 5,435,200 |
| 2008-09-29 | 2008-09-25 | 4.005 | 1,458,010 | +139,142 | 0.06% | 5,838,660 |
| 2008-09-26 | 2008-09-24 | 3.924 | 1,318,868 | +114,295 | 0.05% | 5,175,300 |
| 2008-09-25 | 2008-09-23 | 3.984 | 1,204,573 | +104,357 | 0.05% | 4,799,521 |
| 2008-09-24 | 2008-09-22 | 4.467 | 1,100,216 | +994 | 0.05% | 4,915,079 |
| 2008-09-23 | 2008-09-19 | 4.588 | 1,099,222 | -339,905 | 0.05% | 5,043,358 |
| 2008-09-22 | 2008-09-18 | 4.025 | 1,439,127 | -124,234 | 0.06% | 5,792,002 |
| 2008-09-19 | 2008-09-17 | 4.186 | 1,563,361 | -59,632 | 0.06% | 6,543,682 |
| 2008-09-17 | 2008-09-12 | 4.789 | 1,622,993 | +8,945 | 0.07% | 7,773,081 |
| 2008-09-11 | 2008-09-09 | 5.373 | 1,614,048 | -994 | 0.07% | 8,672,160 |
| 2008-09-10 | 2008-09-08 | 5.574 | 1,615,042 | -4,969 | 0.07% | 9,002,501 |
| 2008-09-08 | 2008-09-04 | 5.735 | 1,620,011 | +19,877 | 0.07% | 9,290,999 |
| 2008-09-04 | 2008-09-02 | 5.836 | 1,600,134 | -14,908 | 0.07% | 9,338,001 |
| 2008-09-03 | 2008-09-01 | 5.816 | 1,615,042 | -10,932 | 0.07% | 9,392,501 |
| 2008-08-29 | 2008-08-27 | 5.534 | 1,625,974 | +9,938 | 0.07% | 8,997,997 |
| 2008-08-26 | 2008-08-21 | 5.393 | 1,616,036 | -18,883 | 0.07% | 8,715,361 |
| 2008-08-25 | 2008-08-20 | 5.474 | 1,634,919 | +35,779 | 0.07% | 8,948,798 |
| 2008-08-20 | 2008-08-18 | 5.635 | 1,599,140 | -994 | 0.07% | 9,010,400 |
| 2008-08-15 | 2008-08-13 | 5.936 | 1,600,134 | +9,939 | 0.07% | 9,499,001 |
| 2008-08-13 | 2008-08-11 | 5.936 | 1,590,195 | +9,939 | 0.07% | 9,440,000 |
| 2008-08-12 | 2008-08-08 | 6.218 | 1,580,256 | -9,939 | 0.06% | 9,826,198 |
| 2008-08-11 | 2008-08-07 | 6.178 | 1,590,195 | -33,792 | 0.07% | 9,824,000 |
| 2008-08-08 | 2008-08-05 | 6.037 | 1,623,987 | -9,938 | 0.07% | 9,804,002 |
| 2008-08-07 | 2008-08-04 | 6.238 | 1,633,925 | -39,755 | 0.07% | 10,192,797 |
| 2008-08-04 | 2008-07-31 | 6.077 | 1,673,680 | +9,938 | 0.07% | 10,171,358 |
| 2008-07-31 | 2008-07-29 | 6.077 | 1,663,742 | +4,970 | 0.07% | 10,110,962 |
| 2008-07-29 | 2008-07-25 | 6.158 | 1,658,772 | +4,969 | 0.07% | 10,214,279 |
| 2008-07-28 | 2008-07-24 | 6.158 | 1,653,803 | +39,755 | 0.07% | 10,183,681 |
| 2008-07-25 | 2008-07-23 | 6.379 | 1,614,048 | -7,951 | 0.07% | 10,296,160 |
| 2008-07-24 | 2008-07-22 | 6.037 | 1,621,999 | +9,939 | 0.07% | 9,792,000 |
| 2008-07-23 | 2008-07-21 | 6.037 | 1,612,060 | +22,859 | 0.07% | 9,731,998 |
| 2008-07-18 | 2008-07-16 | 5.916 | 1,589,201 | -4,970 | 0.07% | 9,402,119 |
| 2008-07-17 | 2008-07-15 | 5.816 | 1,594,171 | +4,970 | 0.07% | 9,271,123 |
| 2008-07-15 | 2008-07-11 | 6.399 | 1,589,201 | +13,914 | 0.07% | 10,169,639 |
| 2008-07-14 | 2008-07-10 | 6.258 | 1,575,287 | +2,982 | 0.06% | 9,858,700 |
| 2008-07-11 | 2008-07-09 | 6.198 | 1,572,305 | +1,987 | 0.06% | 9,745,118 |
| 2008-07-10 | 2008-07-08 | 6.198 | 1,570,318 | -19,877 | 0.06% | 9,732,802 |
| 2008-07-09 | 2008-07-07 | 6.580 | 1,590,195 | +24,847 | 0.07% | 10,463,999 |
| 2008-07-07 | 2008-07-03 | 5.453 | 1,565,348 | +994 | 0.06% | 8,536,498 |
| 2008-06-26 | 2008-06-24 | 6.822 | 1,564,354 | -14,908 | 0.06% | 10,671,717 |
| 2008-06-24 | 2008-06-20 | 6.842 | 1,579,262 | +9,938 | 0.06% | 10,805,197 |
| 2008-06-23 | 2008-06-19 | 6.943 | 1,569,324 | -2,981 | 0.06% | 10,895,102 |
| 2008-06-20 | 2008-06-18 | 7.023 | 1,572,305 | -59,633 | 0.06% | 11,042,357 |
| 2008-06-18 | 2008-06-16 | 6.882 | 1,631,938 | -124,234 | 0.07% | 11,231,282 |
| 2008-06-17 | 2008-06-13 | 6.560 | 1,756,172 | +176,910 | 0.07% | 11,520,842 |
| 2008-06-16 | 2008-06-12 | 7.043 | 1,579,262 | +378,665 | 0.06% | 11,122,997 |
| 2008-06-13 | 2008-06-11 | 7.546 | 1,200,597 | +139,142 | 0.05% | 9,059,998 |
| 2008-06-12 | 2008-06-10 | 7.868 | 1,061,455 | -11,927 | 0.04% | 8,351,979 |
| 2008-06-11 | 2008-06-06 | 7.949 | 1,073,382 | -161,582 | 0.04% | 8,532,672 |
| 2008-06-10 | 2008-06-05 | 7.201 | 1,234,964 | -4,944 | 0.05% | 8,892,882 |
| 2008-06-06 | 2008-06-04 | 7.343 | 1,239,908 | -34,606 | 0.05% | 9,104,043 |
| 2008-06-05 | 2008-06-03 | 7.181 | 1,274,514 | -4,944 | 0.05% | 9,151,898 |
| 2008-06-04 | 2008-06-02 | 7.322 | 1,279,458 | -49,438 | 0.05% | 9,368,559 |
| 2008-05-29 | 2008-05-27 | 6.837 | 1,328,896 | +9,887 | 0.05% | 9,085,439 |
| 2008-05-22 | 2008-05-20 | 6.877 | 1,319,009 | -4,943 | 0.05% | 9,071,203 |
| 2008-05-19 | 2008-05-15 | 6.978 | 1,323,952 | +6,921 | 0.05% | 9,239,097 |
| 2008-05-16 | 2008-05-14 | 6.999 | 1,317,031 | +9,888 | 0.05% | 9,217,440 |
| 2008-05-15 | 2008-05-13 | 7.059 | 1,307,143 | -9,888 | 0.05% | 9,227,557 |
| 2008-05-13 | 2008-05-08 | 6.857 | 1,317,031 | -9,888 | 0.05% | 9,030,960 |
| 2008-05-09 | 2008-05-07 | 6.898 | 1,326,919 | +4,944 | 0.05% | 9,152,442 |
| 2008-05-08 | 2008-05-06 | 6.837 | 1,321,975 | +2,966 | 0.05% | 9,038,121 |
| 2008-05-07 | 2008-05-05 | 6.574 | 1,319,009 | -6,921 | 0.05% | 8,671,003 |
| 2008-05-05 | 2008-04-30 | 6.675 | 1,325,930 | -18,786 | 0.05% | 8,850,601 |
| 2008-04-30 | 2008-04-28 | 6.817 | 1,344,716 | +39,550 | 0.06% | 9,166,397 |
| 2008-04-29 | 2008-04-25 | 7.080 | 1,305,166 | -1,977 | 0.05% | 9,240,001 |
| 2008-04-28 | 2008-04-24 | 7.100 | 1,307,143 | +23,730 | 0.05% | 9,280,437 |
| 2008-04-25 | 2008-04-23 | 7.120 | 1,283,413 | -12,854 | 0.05% | 9,137,919 |
| 2008-04-24 | 2008-04-22 | 6.493 | 1,296,267 | +4,944 | 0.05% | 8,416,620 |
| 2008-04-17 | 2008-04-15 | 6.351 | 1,291,323 | +5,932 | 0.05% | 8,201,679 |
| 2008-04-16 | 2008-04-14 | 6.230 | 1,285,391 | +6,922 | 0.05% | 8,008,002 |
| 2008-04-15 | 2008-04-11 | 6.533 | 1,278,469 | -1,978 | 0.05% | 8,352,778 |
| 2008-04-11 | 2008-04-09 | 6.473 | 1,280,447 | +3,955 | 0.05% | 8,288,001 |
| 2008-04-10 | 2008-04-08 | 6.554 | 1,276,492 | -10,876 | 0.05% | 8,365,681 |
| 2008-04-07 | 2008-04-02 | 6.311 | 1,287,368 | -989 | 0.05% | 8,124,479 |
| 2008-04-03 | 2008-04-01 | 6.149 | 1,288,357 | +14,831 | 0.05% | 7,922,240 |
| 2008-04-02 | 2008-03-31 | 6.372 | 1,273,526 | +79,101 | 0.05% | 8,114,403 |
| 2008-04-01 | 2008-03-28 | 6.453 | 1,194,425 | -3,955 | 0.05% | 7,707,043 |
| 2008-03-31 | 2008-03-27 | 6.250 | 1,198,380 | -15,820 | 0.05% | 7,490,163 |
| 2008-03-27 | 2008-03-25 | 6.068 | 1,214,200 | -258,067 | 0.05% | 7,368,001 |
| 2008-03-26 | 2008-03-20 | 5.219 | 1,472,267 | -578,425 | 0.06% | 7,683,242 |
| 2008-03-25 | 2008-03-19 | 5.198 | 2,050,692 | -536,898 | 0.08% | 10,660,358 |
| 2008-03-20 | 2008-03-18 | 5.016 | 2,587,590 | -4,944 | 0.11% | 12,980,319 |
| 2008-03-19 | 2008-03-17 | 5.360 | 2,592,534 | -64,270 | 0.11% | 13,896,600 |
| 2008-03-18 | 2008-03-14 | 5.603 | 2,656,804 | -19,775 | 0.11% | 14,885,982 |
| 2008-03-17 | 2008-03-13 | 5.360 | 2,676,579 | -6,921 | 0.11% | 14,347,101 |
| 2008-03-14 | 2008-03-12 | 5.482 | 2,683,500 | +5,932 | 0.11% | 14,709,879 |
| 2008-03-13 | 2008-03-11 | 5.563 | 2,677,568 | +9,888 | 0.11% | 14,894,002 |
| 2008-03-11 | 2008-03-07 | 6.008 | 2,667,680 | -14,831 | 0.11% | 16,026,120 |
| 2008-03-06 | 2008-03-04 | 6.230 | 2,682,511 | +9,887 | 0.11% | 16,712,077 |
| 2008-03-04 | 2008-02-29 | 6.392 | 2,672,624 | -28,674 | 0.11% | 17,082,961 |
| 2008-03-03 | 2008-02-28 | 6.331 | 2,701,298 | +18,787 | 0.11% | 17,102,321 |
| 2008-02-29 | 2008-02-27 | 6.412 | 2,682,511 | +67,235 | 0.11% | 17,200,417 |
| 2008-02-28 | 2008-02-26 | 6.291 | 2,615,276 | -24,719 | 0.11% | 16,451,903 |
| 2008-02-27 | 2008-02-25 | 6.129 | 2,639,995 | -24,719 | 0.11% | 16,180,202 |
| 2008-02-26 | 2008-02-22 | 6.169 | 2,664,714 | -24,719 | 0.11% | 16,439,502 |
| 2008-02-25 | 2008-02-21 | 6.068 | 2,689,433 | +104,809 | 0.11% | 16,320,001 |
| 2008-02-22 | 2008-02-20 | 6.675 | 2,584,624 | +48,449 | 0.11% | 17,252,400 |
| 2008-02-21 | 2008-02-19 | 6.978 | 2,536,175 | +25,708 | 0.10% | 17,698,503 |
| 2008-02-20 | 2008-02-18 | 7.403 | 2,510,467 | +4,944 | 0.10% | 18,585,481 |
| 2008-02-19 | 2008-02-15 | 7.585 | 2,505,523 | -4,944 | 0.10% | 19,005,000 |
| 2008-02-18 | 2008-02-14 | 7.525 | 2,510,467 | -12,854 | 0.10% | 18,890,161 |
| 2008-02-15 | 2008-02-13 | 7.080 | 2,523,321 | -3,955 | 0.10% | 17,864,002 |
| 2008-02-14 | 2008-02-12 | 6.877 | 2,527,276 | +62,292 | 0.10% | 17,380,802 |
| 2008-02-12 | 2008-02-06 | 7.484 | 2,464,984 | -989 | 0.10% | 18,448,202 |
| 2008-02-11 | 2008-02-04 | 8.111 | 2,465,973 | -3,955 | 0.10% | 20,001,884 |
| 2008-02-05 | 2008-02-01 | 7.484 | 2,469,928 | -6,921 | 0.10% | 18,485,203 |
| 2008-02-04 | 2008-01-31 | 6.837 | 2,476,849 | -4,944 | 0.10% | 16,933,801 |
| 2008-02-01 | 2008-01-30 | 6.574 | 2,481,793 | +4,944 | 0.10% | 16,315,002 |
| 2008-01-31 | 2008-01-29 | 6.675 | 2,476,849 | -23,730 | 0.10% | 16,533,001 |
| 2008-01-30 | 2008-01-28 | 6.614 | 2,500,579 | +24,719 | 0.10% | 16,539,659 |
| 2008-01-29 | 2008-01-25 | 7.221 | 2,475,860 | -9,888 | 0.10% | 17,878,559 |
| 2008-01-28 | 2008-01-24 | 6.331 | 2,485,748 | +4,944 | 0.10% | 15,737,641 |
| 2008-01-25 | 2008-01-23 | 6.432 | 2,480,804 | +989 | 0.10% | 15,957,240 |
| 2008-01-24 | 2008-01-22 | 6.270 | 2,479,815 | +9,887 | 0.10% | 15,549,599 |
| 2008-01-22 | 2008-01-18 | 7.788 | 2,469,928 | +6,922 | 0.10% | 19,234,603 |
| 2008-01-21 | 2008-01-17 | 7.990 | 2,463,006 | +230,381 | 0.10% | 19,678,898 |
| 2008-01-18 | 2008-01-16 | 8.273 | 2,232,625 | +59,326 | 0.09% | 18,470,443 |
| 2008-01-17 | 2008-01-15 | 8.819 | 2,173,299 | -51,416 | 0.09% | 19,166,560 |
| 2008-01-16 | 2008-01-14 | 8.293 | 2,224,715 | -32,629 | 0.09% | 18,450,003 |
| 2008-01-15 | 2008-01-11 | 8.212 | 2,257,344 | -107,775 | 0.09% | 18,537,962 |
| 2008-01-14 | 2008-01-10 | 7.848 | 2,365,119 | +14,832 | 0.10% | 18,561,922 |
| 2008-01-11 | 2008-01-09 | 7.727 | 2,350,287 | +71,190 | 0.10% | 18,160,277 |
| 2008-01-10 | 2008-01-08 | 8.010 | 2,279,097 | +262,022 | 0.09% | 18,255,604 |
| 2008-01-09 | 2008-01-07 | 8.091 | 2,017,075 | -4,943 | 0.08% | 16,320,004 |
| 2008-01-08 | 2008-01-04 | 8.273 | 2,022,018 | -6,922 | 0.08% | 16,728,097 |
| 2008-01-07 | 2008-01-03 | 8.212 | 2,028,940 | +8,899 | 0.08% | 16,662,242 |
| 2008-01-04 | 2008-01-02 | 8.374 | 2,020,041 | -34,607 | 0.08% | 16,916,041 |
| 2008-01-03 | 2007-12-31 | 8.475 | 2,054,648 | -19,775 | 0.08% | 17,413,644 |
| 2008-01-02 | 2007-12-27 | 8.293 | 2,074,423 | -7,910 | 0.09% | 17,203,602 |
| 2007-12-28 | 2007-12-24 | 8.435 | 2,082,333 | -299,595 | 0.09% | 17,564,041 |
| 2007-12-27 | 2007-12-20 | 8.152 | 2,381,928 | +61,303 | 0.10% | 19,416,542 |
| 2007-12-21 | 2007-12-19 | 7.788 | 2,320,625 | +495,370 | 0.10% | 18,071,904 |
| 2007-12-20 | 2007-12-18 | 8.253 | 1,825,255 | +184,899 | 0.08% | 15,063,362 |
| 2007-12-19 | 2007-12-17 | 9.203 | 1,640,356 | -58,337 | 0.07% | 15,096,898 |
| 2007-12-18 | 2007-12-14 | 9.042 | 1,698,693 | +22,741 | 0.07% | 15,358,918 |
| 2007-12-17 | 2007-12-13 | 8.799 | 1,675,952 | -31,640 | 0.07% | 14,746,503 |
| 2007-12-14 | 2007-12-12 | 9.891 | 1,707,592 | -72,180 | 0.07% | 16,890,060 |
| 2007-12-11 | 2007-12-07 | 10.073 | 1,779,772 | +32,629 | 0.07% | 17,928,003 |
| 2007-12-10 | 2007-12-06 | 10.417 | 1,747,143 | -39,550 | 0.07% | 18,200,105 |
| 2007-12-04 | 2007-11-30 | 10.114 | 1,786,693 | -14,831 | 0.07% | 18,070,000 |
| 2007-12-03 | 2007-11-29 | 9.750 | 1,801,524 | +138,426 | 0.07% | 17,564,076 |
| 2007-11-30 | 2007-11-28 | 9.830 | 1,663,098 | -16,809 | 0.07% | 16,349,042 |
| 2007-11-29 | 2007-11-27 | 9.244 | 1,679,907 | -17,797 | 0.07% | 15,528,863 |
| 2007-11-28 | 2007-11-26 | 8.738 | 1,697,704 | +6,921 | 0.07% | 14,834,876 |
| 2007-11-27 | 2007-11-23 | 8.111 | 1,690,783 | -12,854 | 0.07% | 13,714,199 |
| 2007-11-26 | 2007-11-22 | 8.678 | 1,703,637 | -122,606 | 0.07% | 14,783,340 |
| 2007-11-23 | 2007-11-21 | 9.487 | 1,826,243 | -8,899 | 0.08% | 17,324,855 |
| 2007-11-22 | 2007-11-20 | 10.114 | 1,835,142 | +9,887 | 0.08% | 18,559,996 |
| 2007-11-21 | 2007-11-19 | 9.709 | 1,825,255 | +12,854 | 0.08% | 17,721,603 |
| 2007-11-20 | 2007-11-16 | 10.559 | 1,812,401 | -66,247 | 0.07% | 19,136,522 |
| 2007-11-19 | 2007-11-15 | 10.862 | 1,878,648 | +57,348 | 0.08% | 20,406,001 |
| 2007-11-16 | 2007-11-14 | 11.327 | 1,821,300 | +97,888 | 0.07% | 20,630,404 |
| 2007-11-15 | 2007-11-13 | 11.105 | 1,723,412 | +3,955 | 0.07% | 19,138,137 |
| 2007-11-14 | 2007-11-12 | 10.700 | 1,719,457 | -205,663 | 0.07% | 18,398,618 |
| 2007-11-13 | 2007-11-09 | 12.116 | 1,925,120 | -179,954 | 0.08% | 23,325,064 |
| 2007-11-12 | 2007-11-08 | 12.177 | 2,105,074 | -200,719 | 0.09% | 25,633,155 |
| 2007-11-09 | 2007-11-07 | 12.683 | 2,305,793 | +21,753 | 0.09% | 29,243,279 |
| 2007-11-08 | 2007-11-06 | 12.399 | 2,284,040 | -21,753 | 0.09% | 28,320,596 |
| 2007-11-07 | 2007-11-05 | 11.691 | 2,305,793 | -315,415 | 0.09% | 26,957,919 |
| 2007-11-06 | 2007-11-02 | 11.752 | 2,621,208 | +100,854 | 0.11% | 30,804,618 |
| 2007-11-05 | 2007-11-01 | 12.035 | 2,520,354 | -63,281 | 0.10% | 30,333,095 |
| 2007-11-02 | 2007-10-31 | 12.359 | 2,583,635 | +420,224 | 0.11% | 31,930,857 |
| 2007-11-01 | 2007-10-30 | 11.873 | 2,163,411 | -37,573 | 0.09% | 25,687,116 |
| 2007-10-31 | 2007-10-29 | 10.498 | 2,200,984 | +69,213 | 0.09% | 23,105,877 |
| 2007-10-30 | 2007-10-26 | 10.053 | 2,131,771 | +225,438 | 0.09% | 21,430,640 |
| 2007-10-29 | 2007-10-25 | 9.446 | 1,906,333 | +88,988 | 0.08% | 18,007,518 |
| 2007-10-26 | 2007-10-24 | 9.305 | 1,817,345 | -317,392 | 0.07% | 16,909,603 |
| 2007-10-25 | 2007-10-23 | 9.588 | 2,134,737 | -50,427 | 0.09% | 20,467,318 |
| 2007-10-24 | 2007-10-22 | 9.385 | 2,185,164 | +241,258 | 0.09% | 20,508,799 |
| 2007-10-23 | 2007-10-18 | 8.799 | 1,943,906 | -13,843 | 0.08% | 17,104,198 |
| 2007-10-22 | 2007-10-17 | 7.909 | 1,957,749 | -8,899 | 0.08% | 15,483,601 |
| 2007-10-18 | 2007-10-16 | 7.889 | 1,966,648 | -37,573 | 0.08% | 15,514,202 |
| 2007-10-17 | 2007-10-15 | 7.828 | 2,004,221 | -80,089 | 0.08% | 15,688,983 |
| 2007-10-16 | 2007-10-12 | 7.929 | 2,084,310 | +33,618 | 0.09% | 16,526,717 |
| 2007-10-15 | 2007-10-11 | 7.504 | 2,050,692 | +174,022 | 0.08% | 15,389,076 |
| 2007-10-12 | 2007-10-10 | 7.464 | 1,876,670 | -17,798 | 0.08% | 14,007,237 |
| 2007-10-11 | 2007-10-09 | 7.504 | 1,894,468 | +100,854 | 0.08% | 14,216,719 |
| 2007-10-10 | 2007-10-08 | 7.484 | 1,793,614 | +71,191 | 0.07% | 13,423,597 |
| 2007-10-09 | 2007-10-05 | 7.788 | 1,722,423 | +21,752 | 0.07% | 13,413,396 |
| 2007-10-08 | 2007-10-04 | 7.707 | 1,700,671 | -40,539 | 0.07% | 13,106,402 |
| 2007-10-05 | 2007-10-03 | 7.889 | 1,741,210 | +390,561 | 0.07% | 13,735,800 |
| 2007-10-04 | 2007-10-02 | 7.909 | 1,350,649 | -174,022 | 0.06% | 10,682,120 |
| 2007-10-03 | 2007-09-28 | 7.363 | 1,524,671 | +30,652 | 0.06% | 11,225,759 |
| 2007-10-02 | 2007-09-27 | 7.464 | 1,494,019 | +55,370 | 0.06% | 11,151,177 |
| 2007-09-28 | 2007-09-25 | 7.767 | 1,438,649 | +108,764 | 0.06% | 11,174,402 |
| 2007-09-27 | 2007-09-24 | 7.929 | 1,329,885 | +23,730 | 0.05% | 10,544,800 |
| 2007-09-25 | 2007-09-21 | 7.868 | 1,306,155 | -19,775 | 0.05% | 10,277,383 |
| 2007-09-24 | 2007-09-20 | 7.646 | 1,325,930 | -33,618 | 0.05% | 10,137,961 |
| 2007-09-21 | 2007-09-19 | 7.423 | 1,359,548 | -33,618 | 0.06% | 10,092,501 |
| 2007-09-20 | 2007-09-18 | 7.403 | 1,393,166 | -96,898 | 0.06% | 10,313,882 |
| 2007-09-19 | 2007-09-17 | 7.464 | 1,490,064 | -12,854 | 0.06% | 11,121,657 |
| 2007-09-18 | 2007-09-14 | 7.666 | 1,502,918 | +21,752 | 0.06% | 11,521,598 |
| 2007-09-17 | 2007-09-13 | 7.747 | 1,481,166 | -96,898 | 0.06% | 11,474,684 |
| 2007-09-14 | 2007-09-12 | 7.788 | 1,578,064 | +111,730 | 0.06% | 12,289,198 |
| 2007-09-13 | 2007-09-11 | 7.423 | 1,466,334 | +37,573 | 0.06% | 10,885,219 |
| 2007-09-12 | 2007-09-10 | 7.646 | 1,428,761 | +100,854 | 0.06% | 10,924,199 |
| 2007-09-11 | 2007-09-07 | 7.181 | 1,327,907 | +115,685 | 0.05% | 9,535,297 |
| 2007-09-10 | 2007-09-06 | 7.444 | 1,212,222 | +93,932 | 0.05% | 9,023,358 |
| 2007-09-07 | 2007-09-05 | 7.201 | 1,118,290 | -26,696 | 0.05% | 8,052,721 |
| 2007-09-06 | 2007-09-04 | 6.372 | 1,144,986 | -537,887 | 0.05% | 7,295,397 |
| 2007-09-05 | 2007-09-03 | 6.088 | 1,682,873 | -795,953 | 0.07% | 10,246,040 |
| 2007-09-04 | 2007-08-31 | 5.866 | 2,478,826 | -53,394 | 0.10% | 14,540,597 |
| 2007-09-03 | 2007-08-30 | 5.805 | 2,532,220 | +134,472 | 0.11% | 14,700,142 |
| 2007-08-31 | 2007-08-29 | 5.987 | 2,397,748 | +21,753 | 0.10% | 14,356,000 |
| 2007-08-30 | 2007-08-28 | 6.129 | 2,375,995 | -165,123 | 0.10% | 14,562,179 |
| 2007-08-29 | 2007-08-27 | 6.149 | 2,541,118 | +171,055 | 0.11% | 15,625,597 |
| 2007-08-28 | 2007-08-24 | 5.785 | 2,370,063 | -715,863 | 0.10% | 13,710,842 |
| 2007-08-27 | 2007-08-23 | 5.360 | 3,085,926 | +2,966 | 0.13% | 16,541,298 |
| 2007-08-24 | 2007-08-22 | 5.057 | 3,082,960 | -14,831 | 0.13% | 15,590,000 |
| 2007-08-23 | 2007-08-21 | 5.158 | 3,097,791 | -224,449 | 0.13% | 15,978,298 |
| 2007-08-22 | 2007-08-20 | 5.198 | 3,322,240 | -14,832 | 0.14% | 17,270,398 |
| 2007-08-21 | 2007-08-17 | 4.410 | 3,337,072 | 0.14% | 14,715,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy