History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 32,779,794 +0 0.24% 47,530,701
2025-10-13 2025-10-09 1.460 32,779,794 +0 0.24% 47,858,499
2025-10-10 2025-10-08 1.430 32,779,794 +34,000 0.24% 46,875,105
2025-10-09 2025-10-06 1.470 32,745,794 +46,000 0.24% 48,136,317
2025-10-08 2025-10-03 1.480 32,699,794 +20,000 0.24% 48,395,695
2025-10-06 2025-10-02 1.500 32,679,794 +22,000 0.24% 49,019,691
2025-10-03 2025-09-30 1.550 32,657,794 -148,000 0.24% 50,619,581
2025-09-29 2025-09-25 1.470 32,805,794 -5,364,000 0.24% 48,224,517
2025-09-26 2025-09-24 1.480 38,169,794 +34,000 0.28% 56,491,295
2025-09-25 2025-09-23 1.500 38,135,794 -14,000 0.28% 57,203,691
2025-09-23 2025-09-19 1.570 38,149,794 +6,000 0.28% 59,895,177
2025-09-22 2025-09-18 1.580 38,143,794 +30,000 0.28% 60,267,195
2025-09-19 2025-09-17 1.600 38,113,794 +74,000 0.28% 60,982,070
2025-09-18 2025-09-16 1.570 38,039,794 -10,000 0.28% 59,722,477
2025-09-17 2025-09-15 1.570 38,049,794 -46,000 0.28% 59,738,177
2025-09-16 2025-09-12 1.641 38,095,794 -114,000 0.28% 62,498,802
2025-09-15 2025-09-11 1.559 38,209,794 +770,866 0.28% 59,571,004
2025-09-12 2025-09-10 1.559 37,438,928 +176,646 0.28% 58,369,184
2025-09-11 2025-09-09 1.549 37,262,282 -74,584 0.28% 57,714,086
2025-09-10 2025-09-08 1.488 37,336,866 +90,286 0.28% 55,546,859
2025-09-09 2025-09-05 1.467 37,246,580 -272,820 0.28% 54,653,463
2025-09-08 2025-09-04 1.447 37,519,400 -13,739 0.28% 54,289,147
2025-09-05 2025-09-03 1.457 37,533,139 +13,739 0.28% 54,691,485
2025-09-03 2025-09-01 1.549 37,519,400 +88,323 0.28% 58,112,326
2025-09-02 2025-08-29 1.488 37,431,077 +1,334,658 0.28% 55,687,019
2025-09-01 2025-08-28 1.467 36,096,419 -210,012 0.27% 52,965,783
2025-08-29 2025-08-27 1.478 36,306,431 +78,509 0.27% 53,643,901
2025-08-28 2025-08-26 1.610 36,227,922 +133,466 0.27% 58,326,954
2025-08-27 2025-08-25 1.661 36,094,456 +9,813 0.27% 59,951,064
2025-08-26 2025-08-22 1.610 36,084,643 -98,136 0.27% 58,096,275
2025-08-25 2025-08-21 1.579 36,182,779 -490,683 0.27% 57,148,180
2025-08-21 2025-08-19 1.579 36,673,462 -9,814 0.28% 57,923,180
2025-08-20 2025-08-18 1.590 36,683,276 -98,137 0.28% 58,312,478
2025-08-19 2025-08-15 1.600 36,781,413 -202,161 0.28% 58,843,277
2025-08-18 2025-08-14 1.579 36,983,574 -17,665 0.28% 58,412,980
2025-08-15 2025-08-13 1.569 37,001,239 -427,876 0.28% 58,063,843
2025-08-13 2025-08-11 1.518 37,429,115 -196,273 0.28% 56,828,294
2025-08-12 2025-08-08 1.528 37,625,388 +11,776 0.28% 57,509,691
2025-08-11 2025-08-07 1.528 37,613,612 -88,322 0.28% 57,491,692
2025-08-08 2025-08-06 1.467 37,701,934 -196,274 0.28% 55,321,623
2025-08-07 2025-08-05 1.478 37,898,208 -51,031 0.29% 55,995,802
2025-08-06 2025-08-04 1.488 37,949,239 -323,851 0.29% 56,457,899
2025-08-05 2025-08-01 1.579 38,273,090 -1,122,683 0.29% 60,449,681
2025-08-04 2025-07-31 1.457 39,395,773 +321,888 0.30% 57,405,625
2025-08-01 2025-07-30 1.498 39,073,885 -29,441 0.29% 58,529,217
2025-07-31 2025-07-29 1.518 39,103,326 -98,136 0.30% 59,370,233
2025-07-30 2025-07-28 1.498 39,201,462 +76,546 0.30% 58,720,317
2025-07-29 2025-07-25 1.508 39,124,916 +64,770 0.30% 59,004,335
2025-07-28 2025-07-24 1.478 39,060,146 +176,646 0.29% 57,712,602
2025-07-25 2025-07-23 1.437 38,883,500 -304,223 0.29% 55,866,730
2025-07-24 2025-07-22 1.437 39,187,723 -176,646 0.30% 56,303,829
2025-07-23 2025-07-21 1.406 39,364,369 -21,590 0.30% 55,354,275
2025-07-22 2025-07-18 1.304 39,385,959 +9,813 0.30% 51,371,256
2025-07-21 2025-07-17 1.314 39,376,146 +23,553 0.30% 51,759,695
2025-07-18 2025-07-16 1.335 39,352,593 +121,690 0.30% 52,530,730
2025-07-17 2025-07-15 1.355 39,230,903 +25,515 0.30% 53,167,805
2025-07-16 2025-07-14 1.406 39,205,388 +37,292 0.30% 55,130,716
2025-07-15 2025-07-11 1.355 39,168,096 +64,770 0.30% 53,082,686
2025-07-14 2025-07-10 1.365 39,103,326 -388,621 0.30% 53,393,364
2025-07-11 2025-07-09 1.274 39,491,947 +107,950 0.30% 50,302,243
2025-07-10 2025-07-08 1.284 39,383,997 -2 0.30% 50,566,061
2025-07-09 2025-07-07 1.264 39,383,999 -98,136 0.30% 49,763,428
2025-07-07 2025-07-03 1.264 39,482,135 +263,006 0.30% 49,887,427
2025-07-04 2025-07-02 1.253 39,219,129 -94,211 0.30% 49,155,469
2025-07-02 2025-06-27 1.223 39,313,340 +19,627 0.30% 48,071,755
2025-06-30 2025-06-26 1.202 39,293,713 -137,391 0.30% 47,246,959
2025-06-27 2025-06-25 1.213 39,431,104 -96,174 0.30% 47,813,957
2025-06-26 2025-06-24 1.162 39,527,278 +214,841 0.30% 45,916,687
2025-06-25 2025-06-23 1.121 39,312,437 -3,926 0.30% 44,064,763
2025-06-20 2025-06-18 1.151 39,316,363 +88,323 0.30% 45,271,050
2025-06-19 2025-06-17 1.192 39,228,040 -29,441 0.30% 46,768,265
2025-06-18 2025-06-16 1.192 39,257,481 -49,068 0.30% 46,803,365
2025-06-17 2025-06-13 1.141 39,306,549 -298,336 0.30% 44,859,221
2025-06-16 2025-06-12 1.151 39,604,885 +17,665 0.30% 45,603,270
2025-06-13 2025-06-11 1.162 39,587,220 -23,553 0.30% 45,986,319
2025-06-12 2025-06-10 1.121 39,610,773 +107,951 0.30% 44,399,164
2025-06-11 2025-06-09 1.080 39,502,822 +49,068 0.30% 42,668,048
2025-06-10 2025-06-06 1.090 39,453,754 -100,099 0.30% 43,017,077
2025-06-05 2025-06-03 1.060 39,553,853 +86,360 0.30% 41,917,071
2025-06-04 2025-06-02 1.050 39,467,493 +539,751 0.30% 41,423,382
2025-05-30 2025-05-28 1.050 38,927,742 +9,814 0.29% 40,856,883
2025-05-29 2025-05-27 1.050 38,917,928 -9,814 0.29% 40,846,582
2025-05-28 2025-05-26 1.060 38,927,742 -314,037 0.29% 41,253,551
2025-05-26 2025-05-22 1.060 39,241,779 +19,627 0.30% 41,586,351
2025-05-22 2025-05-20 1.090 39,222,152 -107,950 0.30% 42,764,558
2025-05-21 2025-05-19 1.101 39,330,102 +49,068 0.30% 43,283,026
2025-05-20 2025-05-16 1.141 39,281,034 -312,074 0.30% 44,830,102
2025-05-19 2025-05-15 1.151 39,593,108 -29,441 0.30% 45,589,710
2025-05-16 2025-05-14 1.141 39,622,549 +294,410 0.30% 45,219,861
2025-05-14 2025-05-12 1.141 39,328,139 -41,218 0.30% 44,883,861
2025-05-13 2025-05-09 1.111 39,369,357 -5,888 0.30% 43,727,395
2025-05-12 2025-05-08 1.131 39,375,245 +90,286 0.30% 44,536,393
2025-05-09 2025-05-07 1.141 39,284,959 +19,627 0.30% 44,834,581
2025-05-07 2025-05-02 1.162 39,265,332 -686,956 0.30% 45,612,399
2025-05-06 2025-04-30 1.172 39,952,288 -45,143 0.30% 46,817,507
2025-05-02 2025-04-29 1.162 39,997,431 -39,255 0.30% 46,462,839
2025-04-30 2025-04-28 1.182 40,036,686 -131,503 0.30% 47,324,376
2025-04-29 2025-04-25 1.213 40,168,189 -29,441 0.30% 48,707,743
2025-04-28 2025-04-24 1.213 40,197,630 -25,515 0.30% 48,743,443
2025-04-25 2025-04-23 1.192 40,223,145 +105,987 0.30% 47,954,644
2025-04-24 2025-04-22 1.243 40,117,158 -11,776 0.30% 49,872,229
2025-04-23 2025-04-17 1.233 40,128,934 -125,615 0.30% 49,477,960
2025-04-22 2025-04-16 1.192 40,254,549 +15,702 0.30% 47,992,085
2025-04-17 2025-04-15 1.202 40,238,847 -86,361 0.30% 48,383,393
2025-04-16 2025-04-14 1.213 40,325,208 +98,137 0.30% 48,898,143
2025-04-15 2025-04-11 1.233 40,227,071 -68,696 0.30% 49,598,960
2025-04-14 2025-04-10 1.223 40,295,767 +13,740 0.30% 49,273,052
2025-04-11 2025-04-09 1.213 40,282,027 -233,566 0.30% 48,845,782
2025-04-10 2025-04-08 1.121 40,515,593 -398,434 0.31% 45,413,364
2025-04-09 2025-04-07 1.070 40,914,027 +104,024 0.31% 43,775,419
2025-04-08 2025-04-03 1.264 40,810,003 +29,441 0.31% 51,565,247
2025-04-07 2025-04-02 1.274 40,780,562 -1,962 0.31% 51,943,596
2025-04-02 2025-03-31 1.284 40,782,524 +43,180 0.31% 52,361,663
2025-04-01 2025-03-28 1.253 40,739,344 -215,901 0.31% 51,060,837
2025-03-31 2025-03-27 1.192 40,955,245 -67,014 0.31% 48,827,465
2025-03-28 2025-03-26 1.182 41,022,259 -88,323 0.31% 48,489,349
2025-03-27 2025-03-25 1.172 41,110,582 -9,814 0.31% 48,174,837
2025-03-26 2025-03-24 1.192 41,120,396 -196,273 0.31% 49,024,361
2025-03-25 2025-03-21 1.192 41,316,669 +82,435 0.31% 49,258,360
2025-03-24 2025-03-20 1.243 41,234,234 +164,869 0.31% 51,260,938
2025-03-21 2025-03-19 1.314 41,069,365 -164,869 0.31% 53,985,420
2025-03-20 2025-03-18 1.355 41,234,234 +437,689 0.31% 55,882,826
2025-03-19 2025-03-17 1.365 40,796,545 +372,919 0.31% 55,705,358
2025-03-18 2025-03-14 1.294 40,423,626 -1,209,835 0.30% 52,312,777
2025-03-14 2025-03-12 1.131 41,633,461 +981 0.31% 47,090,606
2025-03-13 2025-03-11 1.182 41,632,480 -78,509 0.31% 49,210,645
2025-03-12 2025-03-10 1.192 41,710,989 -49,069 0.31% 49,728,475
2025-03-11 2025-03-07 1.192 41,760,058 +157,019 0.32% 49,786,975
2025-03-10 2025-03-06 1.223 41,603,039 -278,708 0.31% 50,871,564
2025-03-07 2025-03-05 1.162 41,881,747 -186,460 0.32% 48,651,746
2025-03-06 2025-03-04 1.162 42,068,207 -94,211 0.32% 48,868,346
2025-03-05 2025-03-03 1.172 42,162,418 +49,069 0.32% 49,407,416
2025-03-04 2025-02-28 1.131 42,113,349 +172,720 0.32% 47,633,396
2025-03-03 2025-02-27 1.182 41,940,629 -368,994 0.32% 49,574,885
2025-02-28 2025-02-26 1.141 42,309,623 +49,069 0.32% 48,286,527
2025-02-27 2025-02-25 1.090 42,260,554 -86,361 0.32% 46,077,377
2025-02-26 2025-02-24 1.090 42,346,915 +555,454 0.32% 46,171,538
2025-02-21 2025-02-19 1.009 41,791,461 -56,919 0.32% 42,159,120
2025-02-19 2025-02-17 1.019 41,848,380 -88,323 0.32% 42,642,969
2025-02-18 2025-02-14 1.009 41,936,703 +19,627 0.32% 42,305,640
2025-02-17 2025-02-13 0.978 41,917,076 -29,441 0.32% 41,004,451
2025-02-14 2025-02-12 1.039 41,946,517 -33,367 0.32% 43,597,829
2025-02-13 2025-02-11 0.968 41,979,884 +19,628 0.32% 40,638,122
2025-02-12 2025-02-10 0.999 41,960,256 -121,690 0.32% 41,901,830
2025-02-11 2025-02-07 0.988 42,081,946 -19,627 0.32% 41,594,541
2025-02-10 2025-02-06 0.958 42,101,573 -45,143 0.32% 40,326,912
2025-02-07 2025-02-05 0.937 42,146,716 +35,329 0.32% 39,511,212
2025-02-04 2025-01-28 0.927 42,111,387 -9,813 0.32% 39,048,983
2025-01-24 2025-01-22 0.927 42,121,200 +96,174 0.32% 39,058,082
2025-01-23 2025-01-21 0.958 42,025,026 -33,367 0.32% 40,253,591
2025-01-22 2025-01-20 0.937 42,058,393 -39,255 0.32% 39,428,412
2025-01-21 2025-01-17 0.927 42,097,648 +196,274 0.32% 39,036,243
2025-01-16 2025-01-14 0.907 41,901,374 +1,962 0.32% 38,000,303
2025-01-14 2025-01-10 0.876 41,899,412 -3,925 0.32% 36,717,675
2025-01-10 2025-01-08 0.907 41,903,337 +33,366 0.32% 38,002,083
2025-01-09 2025-01-07 0.937 41,869,971 +29,441 0.32% 39,251,773
2025-01-08 2025-01-06 0.927 41,840,530 +98,137 0.32% 38,797,823
2025-01-07 2025-01-03 0.948 41,742,393 -3,925 0.31% 39,557,522
2025-01-06 2025-01-02 0.968 41,746,318 -19,628 0.31% 40,412,021
2025-01-03 2024-12-31 0.999 41,765,946 -70,658 0.32% 41,707,791
2025-01-02 2024-12-27 0.999 41,836,604 +88,323 0.32% 41,778,351
2024-12-30 2024-12-24 0.999 41,748,281 +33,366 0.31% 41,690,150
2024-12-27 2024-12-20 0.968 41,714,915 -225,714 0.31% 40,381,622
2024-12-23 2024-12-19 0.988 41,940,629 +441,615 0.32% 41,454,861
2024-12-20 2024-12-18 1.029 41,499,014 +49,068 0.31% 42,709,840
2024-12-19 2024-12-17 1.019 41,449,946 +382,733 0.31% 42,236,970
2024-12-18 2024-12-16 1.039 41,067,213 +45,143 0.31% 42,683,910
2024-12-17 2024-12-13 1.070 41,022,070 -121,689 0.31% 43,891,019
2024-12-16 2024-12-12 1.182 41,143,759 -19,628 0.31% 48,632,965
2024-12-13 2024-12-11 1.172 41,163,387 +184,497 0.31% 48,236,716
2024-12-12 2024-12-10 1.162 40,978,890 -29,441 0.31% 47,602,946
2024-12-11 2024-12-09 1.213 41,008,331 +208,050 0.31% 49,726,495
2024-12-10 2024-12-06 1.151 40,800,281 +35,329 0.31% 46,979,716
2024-12-06 2024-12-04 1.141 40,764,952 -82,435 0.31% 46,523,646
2024-12-05 2024-12-03 1.141 40,847,387 +52,994 0.31% 46,617,727
2024-12-04 2024-12-02 1.131 40,794,393 -31,404 0.31% 46,141,557
2024-12-03 2024-11-29 1.101 40,825,797 -98,136 0.31% 44,929,048
2024-11-29 2024-11-27 1.070 40,923,933 +9,813 0.31% 43,786,018
2024-11-28 2024-11-26 1.050 40,914,120 -20,766 0.31% 42,941,699
2024-11-27 2024-11-25 1.039 40,934,886 -13,739 0.31% 42,546,373
2024-11-26 2024-11-22 1.039 40,948,625 +88,323 0.31% 42,560,653
2024-11-25 2024-11-21 1.101 40,860,302 +35,329 0.31% 44,967,021
2024-11-22 2024-11-20 1.121 40,824,973 -98,137 0.31% 45,760,144
2024-11-21 2024-11-19 1.121 40,923,110 +149,168 0.31% 45,870,144
2024-11-19 2024-11-15 1.111 40,773,942 +206,087 0.31% 45,287,463
2024-11-18 2024-11-14 1.121 40,567,855 +98,136 0.31% 45,471,944
2024-11-14 2024-11-12 1.172 40,469,719 +15,702 0.31% 47,423,851
2024-11-13 2024-11-11 1.223 40,454,017 -345,441 0.31% 49,466,557
2024-11-12 2024-11-08 1.294 40,799,458 -329,739 0.31% 52,799,147
2024-11-11 2024-11-07 1.376 41,129,197 +353,292 0.31% 56,578,677
2024-11-08 2024-11-06 1.304 40,775,905 -176,646 0.31% 53,184,168
2024-11-07 2024-11-05 1.304 40,952,551 -98,137 0.31% 53,414,568
2024-11-06 2024-11-04 1.213 41,050,688 +4,857,764 0.31% 49,777,856
2024-11-05 2024-11-01 1.223 36,192,924 +88,323 0.27% 44,256,158
2024-11-04 2024-10-31 1.233 36,104,601 +582,932 0.27% 44,516,059
2024-11-01 2024-10-30 1.121 35,521,669 +316,000 0.27% 39,815,744
2024-10-31 2024-10-29 1.111 35,205,669 +121,192 0.27% 39,102,803
2024-10-30 2024-10-28 1.131 35,084,477 -98,137 0.26% 39,683,208
2024-10-29 2024-10-25 1.080 35,182,614 -29,441 0.27% 38,001,677
2024-10-25 2024-10-23 1.101 35,212,055 +9,814 0.27% 38,751,089
2024-10-24 2024-10-22 1.111 35,202,241 -31,404 0.27% 39,098,995
2024-10-23 2024-10-21 1.101 35,233,645 -539,751 0.27% 38,774,849
2024-10-22 2024-10-18 1.090 35,773,396 -70,659 0.27% 39,004,322
2024-10-21 2024-10-17 1.019 35,844,055 +102,062 0.27% 36,524,638
2024-10-18 2024-10-16 1.172 35,741,993 +567,230 0.27% 41,883,734
2024-10-17 2024-10-15 1.080 35,174,763 +43,180 0.27% 37,993,197
2024-10-16 2024-10-14 1.121 35,131,583 +188,423 0.27% 39,378,502
2024-10-15 2024-10-10 1.141 34,943,160 +657,515 0.26% 39,879,434
2024-10-14 2024-10-09 1.121 34,285,645 +72,621 0.26% 38,430,302
2024-10-10 2024-10-08 1.213 34,213,024 +380,771 0.26% 41,486,540
2024-10-09 2024-10-07 1.681 33,832,253 -206,087 0.26% 56,883,152
2024-10-08 2024-10-04 1.478 34,038,340 -341,516 0.26% 50,292,725
2024-10-07 2024-10-03 1.467 34,379,856 +31,404 0.26% 50,446,999
2024-10-04 2024-10-02 1.681 34,348,452 -721,305 0.26% 57,751,052
2024-10-03 2024-09-30 1.192 35,069,757 +90,286 0.26% 41,810,697
2024-10-02 2024-09-27 0.999 34,979,471 -3,405,341 0.26% 34,930,765
2024-09-30 2024-09-26 0.917 38,384,812 -137,392 0.29% 35,202,274
2024-09-27 2024-09-25 0.754 38,522,204 +88,323 0.29% 29,047,692
2024-09-26 2024-09-24 0.764 38,433,881 -176,646 0.29% 29,372,729
2024-09-25 2024-09-23 0.734 38,610,527 +441,615 0.29% 28,327,420
2024-09-24 2024-09-20 0.723 38,168,912 +9,814 0.29% 27,614,483
2024-09-23 2024-09-19 0.683 38,159,098 -286,559 0.29% 26,052,037
2024-09-19 2024-09-16 0.652 38,445,657 +39,254 0.29% 25,072,408
2024-09-17 2024-09-13 0.652 38,406,403 +49,069 0.29% 25,046,809
2024-09-13 2024-09-11 0.726 38,357,334 +1,743,515 0.29% 27,843,864
2024-09-12 2024-09-10 0.715 36,613,819 -46,838 0.29% 26,187,377
2024-09-10 2024-09-05 0.747 36,660,657 -74,941 0.29% 27,394,947
2024-09-09 2024-09-04 0.737 36,735,598 +74,941 0.29% 27,058,790
2024-09-04 2024-09-02 0.747 36,660,657 +9,368 0.29% 27,394,947
2024-09-03 2024-08-30 0.758 36,651,289 -73,068 0.29% 27,779,203
2024-09-02 2024-08-29 0.726 36,724,357 -93,675 0.29% 26,658,474
2024-08-30 2024-08-28 0.705 36,818,032 +31,849 0.29% 25,940,401
2024-08-29 2024-08-27 0.694 36,786,183 +262,293 0.29% 25,525,265
2024-08-27 2024-08-23 0.683 36,523,890 +93,676 0.29% 24,953,368
2024-08-26 2024-08-22 0.662 36,430,214 -84,309 0.29% 24,111,575
2024-08-21 2024-08-19 0.694 36,514,523 -118,031 0.29% 25,336,765
2024-08-14 2024-08-12 0.630 36,632,554 +234,190 0.29% 23,072,326
2024-08-13 2024-08-09 0.651 36,398,364 -367,210 0.29% 23,701,939
2024-08-12 2024-08-08 0.641 36,765,574 -52,462 0.29% 23,548,583
2024-08-09 2024-08-07 0.641 36,818,036 +46,838 0.29% 23,582,185
2024-08-08 2024-08-06 0.641 36,771,198 +140,514 0.29% 23,552,185
2024-08-07 2024-08-05 0.630 36,630,684 +56,205 0.29% 23,071,149
2024-08-06 2024-08-02 0.651 36,574,479 +179,858 0.29% 23,816,622
2024-08-02 2024-07-31 0.662 36,394,621 +14,988 0.29% 24,088,018
2024-07-31 2024-07-29 0.641 36,379,633 +18,735 0.29% 23,301,385
2024-07-29 2024-07-25 0.662 36,360,898 +7,494 0.29% 24,065,698
2024-07-26 2024-07-24 0.662 36,353,404 +7,494 0.29% 24,060,738
2024-07-24 2024-07-22 0.694 36,345,910 -46,838 0.29% 25,219,768
2024-07-17 2024-07-15 0.726 36,392,748 -54,332 0.29% 26,417,757
2024-07-16 2024-07-12 0.737 36,447,080 +126,538 0.29% 26,846,273
2024-07-15 2024-07-11 0.694 36,320,542 +196,719 0.29% 25,202,165
2024-07-12 2024-07-10 0.662 36,123,823 +91,802 0.29% 23,908,789
2024-07-11 2024-07-09 0.683 36,032,021 -14,988 0.28% 24,617,320
2024-07-10 2024-07-08 0.673 36,047,009 -29,976 0.29% 24,242,754
2024-07-08 2024-07-04 0.705 36,076,985 -43,091 0.29% 25,418,291
2024-07-04 2024-07-02 0.662 36,120,076 -37,470 0.29% 23,906,309
2024-07-02 2024-06-27 0.662 36,157,546 -56,206 0.29% 23,931,108
2024-06-28 2024-06-26 0.683 36,213,752 +39,344 0.29% 24,741,480
2024-06-27 2024-06-25 0.673 36,174,408 +1,874 0.29% 24,328,434
2024-06-26 2024-06-24 0.673 36,172,534 +1,873 0.29% 24,327,174
2024-06-21 2024-06-19 0.705 36,170,661 +29,976 0.29% 25,484,291
2024-06-17 2024-06-13 0.715 36,140,685 -13,114 0.29% 25,848,977
2024-06-12 2024-06-07 0.758 36,153,799 -7,494 0.29% 27,402,139
2024-06-06 2024-06-04 0.790 36,161,293 -39,344 0.29% 28,565,896
2024-06-04 2024-05-31 0.737 36,200,637 +28,103 0.29% 26,664,748
2024-06-03 2024-05-30 0.758 36,172,534 +39,344 0.29% 27,416,339
2024-05-31 2024-05-29 0.790 36,133,190 +7,494 0.29% 28,543,695
2024-05-30 2024-05-28 0.801 36,125,696 +82,434 0.29% 28,923,421
2024-05-29 2024-05-27 0.833 36,043,262 -449,644 0.29% 30,011,719
2024-05-28 2024-05-24 0.811 36,492,906 +88,055 0.29% 29,606,987
2024-05-27 2024-05-23 0.865 36,404,851 +9,368 0.29% 31,478,676
2024-05-24 2024-05-22 0.907 36,395,483 -73,067 0.29% 33,024,678
2024-05-23 2024-05-21 0.907 36,468,550 -826,222 0.29% 33,090,978
2024-05-22 2024-05-20 0.918 37,294,772 +33,724 0.29% 34,238,804
2024-05-21 2024-05-17 0.961 37,261,048 -404,680 0.29% 35,798,906
2024-05-20 2024-05-16 0.843 37,665,728 +462,759 0.30% 31,764,764
2024-05-16 2024-05-13 0.790 37,202,969 +106,790 0.29% 29,388,776
2024-05-14 2024-05-10 0.801 37,096,179 -256,672 0.29% 29,700,422
2024-05-13 2024-05-09 0.726 37,352,851 +65,574 0.30% 27,114,702
2024-05-10 2024-05-08 0.694 37,287,277 +28,102 0.29% 25,872,965
2024-05-08 2024-05-06 0.726 37,259,175 +46,838 0.29% 27,046,702
2024-05-07 2024-05-03 0.758 37,212,337 -56,205 0.29% 28,204,439
2024-05-06 2024-05-02 0.726 37,268,542 -1,761,107 0.29% 27,053,502
2024-05-03 2024-04-30 0.715 39,029,649 +46,838 0.31% 27,915,257
2024-05-02 2024-04-29 0.726 38,982,811 +103,043 0.31% 28,297,902
2024-04-30 2024-04-26 0.662 38,879,768 +417,795 0.31% 25,732,829
2024-04-29 2024-04-25 0.619 38,461,973 +18,735 0.30% 23,813,966
2024-04-26 2024-04-24 0.608 38,443,238 -39,344 0.30% 23,391,980
2024-04-25 2024-04-23 0.598 38,482,582 -106,790 0.30% 23,005,115
2024-04-24 2024-04-22 0.598 38,589,372 +39,344 0.31% 23,068,955
2024-04-23 2024-04-19 0.598 38,550,028 -112,412 0.30% 23,045,434
2024-04-22 2024-04-18 0.576 38,662,440 -28,102 0.31% 22,287,184
2024-04-19 2024-04-17 0.566 38,690,542 -93,676 0.31% 21,890,358
2024-04-18 2024-04-16 0.544 38,784,218 -37,471 0.31% 21,115,307
2024-04-17 2024-04-15 0.555 38,821,689 -28,102 0.31% 21,550,133
2024-04-16 2024-04-12 0.544 38,849,791 +18,735 0.31% 21,151,006
2024-04-15 2024-04-11 0.576 38,831,056 +9,367 0.31% 22,384,383
2024-04-12 2024-04-10 0.576 38,821,689 -37,470 0.31% 22,378,984
2024-04-11 2024-04-09 0.576 38,859,159 +112,411 0.31% 22,400,584
2024-04-08 2024-04-03 0.555 38,746,748 +11,241 0.31% 21,508,532
2024-04-05 2024-04-02 0.555 38,735,507 -702,569 0.31% 21,502,292
2024-04-03 2024-03-28 0.598 39,438,076 +28,103 0.31% 23,576,315
2024-03-27 2024-03-25 0.630 39,409,973 -37,470 0.31% 24,821,632
2024-03-26 2024-03-22 0.619 39,447,443 +18,735 0.31% 24,424,126
2024-03-25 2024-03-21 0.641 39,428,708 -18,735 0.31% 25,254,337
2024-03-22 2024-03-20 0.641 39,447,443 +84,308 0.31% 25,266,337
2024-03-21 2024-03-19 0.630 39,363,135 +93,676 0.31% 24,792,131
2024-03-20 2024-03-18 0.651 39,269,459 +46,838 0.31% 25,571,543
2024-03-19 2024-03-15 0.662 39,222,621 +46,838 0.31% 25,959,748
2024-03-18 2024-03-14 0.683 39,175,783 -78,688 0.31% 26,765,159
2024-03-15 2024-03-13 0.683 39,254,471 -37,470 0.31% 26,818,920
2024-03-14 2024-03-12 0.705 39,291,941 -161,123 0.31% 27,683,411
2024-03-11 2024-03-07 0.630 39,453,064 -1,874 0.31% 24,848,772
2024-03-08 2024-03-06 0.651 39,454,938 +46,838 0.31% 25,692,323
2024-03-07 2024-03-05 0.641 39,408,100 +196,720 0.31% 25,241,137
2024-03-06 2024-03-04 0.662 39,211,380 +131,146 0.31% 25,952,308
2024-03-05 2024-03-01 0.694 39,080,234 +93,676 0.31% 27,117,065
2024-03-04 2024-02-29 0.683 38,986,558 -18,735 0.31% 26,635,880
2024-03-01 2024-02-28 0.705 39,005,293 +37,470 0.31% 27,481,451
2024-02-29 2024-02-27 0.737 38,967,823 +1,874 0.31% 28,703,008
2024-02-28 2024-02-26 0.737 38,965,949 -50,585 0.31% 28,701,627
2024-02-27 2024-02-23 0.715 39,016,534 -311,004 0.31% 27,905,876
2024-02-23 2024-02-21 0.715 39,327,538 +67,446 0.31% 28,128,316
2024-02-21 2024-02-19 0.683 39,260,092 -93,676 0.31% 26,822,760
2024-02-20 2024-02-16 0.694 39,353,768 -122,557 0.31% 27,306,866
2024-02-19 2024-02-15 0.641 39,476,325 +243,558 0.31% 25,284,836
2024-02-15 2024-02-09 0.662 39,232,767 +264,166 0.31% 25,966,463
2024-02-14 2024-02-07 0.694 38,968,601 -9,368 0.31% 27,039,605
2024-02-08 2024-02-06 0.694 38,977,969 -65,573 0.31% 27,046,105
2024-02-07 2024-02-05 0.641 39,043,542 +972,356 0.31% 25,007,636
2024-02-06 2024-02-02 0.651 38,071,186 +61,826 0.30% 24,791,250
2024-02-05 2024-02-01 0.651 38,009,360 +56,205 0.30% 24,750,990
2024-02-02 2024-01-31 0.662 37,953,155 -28,102 0.30% 25,119,544
2024-02-01 2024-01-30 0.673 37,981,257 -84,309 0.30% 25,543,597
2024-01-31 2024-01-29 0.705 38,065,566 +18,735 0.30% 26,819,360
2024-01-30 2024-01-26 0.715 38,046,831 -82,434 0.30% 27,212,314
2024-01-29 2024-01-25 0.715 38,129,265 +59,952 0.30% 27,271,273
2024-01-26 2024-01-24 0.662 38,069,313 -127,399 0.30% 25,196,424
2024-01-24 2024-01-22 0.598 38,196,712 +140,514 0.30% 22,834,220
2024-01-23 2024-01-19 0.630 38,056,198 -3,192,231 0.30% 23,968,982
2024-01-22 2024-01-18 0.651 41,248,429 +99,297 0.33% 26,860,211
2024-01-19 2024-01-17 0.651 41,149,132 -3,748 0.33% 26,795,551
2024-01-18 2024-01-16 0.715 41,152,880 +189,226 0.33% 29,433,859
2024-01-17 2024-01-15 0.758 40,963,654 +32,861 0.32% 31,047,684
2024-01-15 2024-01-11 0.779 40,930,793 -28,102 0.32% 31,896,659
2024-01-12 2024-01-10 0.769 40,958,895 -28,103 0.32% 31,481,318
2024-01-09 2024-01-05 0.801 40,986,998 -63,700 0.32% 32,815,540
2024-01-08 2024-01-04 0.801 41,050,698 -24,356 0.32% 32,866,540
2024-01-05 2024-01-03 0.790 41,075,054 -46,838 0.32% 32,447,560
2024-01-04 2024-01-02 0.779 41,121,892 +9,368 0.33% 32,045,579
2024-01-03 2023-12-29 0.801 41,112,524 +61,826 0.33% 32,916,040
2023-12-29 2023-12-27 0.747 41,050,698 +9,368 0.32% 30,675,437
2023-12-28 2023-12-22 0.758 41,041,330 -146,135 0.32% 31,106,557
2023-12-27 2023-12-21 0.779 41,187,465 +46,838 0.33% 32,096,679
2023-12-22 2023-12-20 0.758 41,140,627 +174,237 0.33% 31,181,818
2023-12-21 2023-12-19 0.769 40,966,390 -103,043 0.32% 31,487,078
2023-12-20 2023-12-18 0.801 41,069,433 +84,308 0.32% 32,881,540
2023-12-19 2023-12-15 0.833 40,985,125 -131,146 0.32% 34,126,602
2023-12-18 2023-12-14 0.779 41,116,271 +56,206 0.33% 32,041,199
2023-12-15 2023-12-13 0.779 41,060,065 +18,735 0.32% 31,997,398
2023-12-14 2023-12-12 0.811 41,041,330 -93,676 0.32% 33,297,160
2023-12-13 2023-12-11 0.779 41,135,006 +39,344 0.33% 32,055,799
2023-12-12 2023-12-08 0.769 41,095,662 +243,557 0.32% 31,586,438
2023-12-11 2023-12-07 0.801 40,852,105 +56,206 0.32% 32,707,540
2023-12-08 2023-12-06 0.822 40,795,899 +93,675 0.32% 33,533,540
2023-12-07 2023-12-05 0.822 40,702,224 -46,838 0.32% 33,456,541
2023-12-06 2023-12-04 0.843 40,749,062 +1,874 0.32% 34,365,042
2023-12-05 2023-12-01 0.907 40,747,188 +174,237 0.32% 36,973,345
2023-12-04 2023-11-30 0.950 40,572,951 +119,905 0.32% 38,547,727
2023-12-01 2023-11-29 0.950 40,453,046 +149,882 0.32% 38,433,807
2023-11-30 2023-11-28 1.003 40,303,164 +16,861 0.32% 40,442,610
2023-11-28 2023-11-24 1.046 40,286,303 -93,676 0.32% 42,145,932
2023-11-27 2023-11-23 1.046 40,379,979 -374,703 0.32% 42,243,932
2023-11-24 2023-11-22 0.950 40,754,682 +28,103 0.32% 38,720,387
2023-11-23 2023-11-21 0.961 40,726,579 -58,079 0.32% 39,128,447
2023-11-22 2023-11-20 0.929 40,784,658 -3,747 0.32% 37,878,106
2023-11-21 2023-11-17 0.929 40,788,405 +176,110 0.32% 37,881,586
2023-11-20 2023-11-16 0.971 40,612,295 +131,147 0.32% 39,452,189
2023-11-17 2023-11-15 1.014 40,481,148 +146,134 0.32% 41,053,350
2023-11-16 2023-11-14 1.003 40,335,014 -18,735 0.32% 40,474,570
2023-11-15 2023-11-13 1.003 40,353,749 -9,368 0.32% 40,493,370
2023-11-14 2023-11-10 0.993 40,363,117 +11,241 0.32% 40,071,889
2023-11-13 2023-11-09 1.003 40,351,876 -9,367 0.32% 40,491,490
2023-11-10 2023-11-08 1.057 40,361,243 +37,470 0.32% 42,655,192
2023-11-08 2023-11-06 1.057 40,323,773 -46,838 0.32% 42,615,593
2023-11-07 2023-11-03 1.003 40,370,611 -37,470 0.32% 40,510,290
2023-11-06 2023-11-02 0.993 40,408,081 +18,735 0.32% 40,116,529
2023-11-02 2023-10-31 1.025 40,389,346 +119,905 0.32% 41,391,411
2023-10-31 2023-10-27 1.035 40,269,441 +24,396 0.32% 41,698,411
2023-10-27 2023-10-25 1.025 40,245,045 -18,735 0.32% 41,243,530
2023-10-26 2023-10-24 1.035 40,263,780 -131,146 0.32% 41,692,550
2023-10-25 2023-10-20 1.003 40,394,926 +37,470 0.32% 40,534,689
2023-10-24 2023-10-19 0.993 40,357,456 -93,676 0.32% 40,066,269
2023-10-20 2023-10-18 0.993 40,451,132 -9,367 0.32% 40,159,269
2023-10-19 2023-10-17 0.993 40,460,499 +258,545 0.32% 40,168,569
2023-10-18 2023-10-16 1.014 40,201,954 -1,874 0.32% 40,770,209
2023-10-17 2023-10-13 1.057 40,203,828 +3,747 0.32% 42,488,830
2023-10-16 2023-10-12 1.078 40,200,081 -56,205 0.32% 43,343,151
2023-10-13 2023-10-11 1.089 40,256,286 -185,478 0.32% 43,833,490
2023-10-12 2023-10-10 1.035 40,441,764 +121,778 0.32% 41,876,849
2023-10-10 2023-10-06 1.003 40,319,986 +20,609 0.32% 40,459,490
2023-10-09 2023-10-05 0.993 40,299,377 +74,941 0.32% 40,008,609
2023-10-06 2023-10-04 1.014 40,224,436 -281,028 0.32% 40,793,009
2023-10-05 2023-10-03 1.035 40,505,464 +33,723 0.32% 41,942,810
2023-10-03 2023-09-28 1.068 40,471,741 -176,110 0.32% 43,204,010
2023-09-29 2023-09-27 1.057 40,647,851 +18,735 0.32% 42,958,090
2023-09-28 2023-09-26 1.068 40,629,116 +28,103 0.32% 43,372,010
2023-09-27 2023-09-25 1.100 40,601,013 +37,470 0.32% 44,642,270
2023-09-26 2023-09-22 1.153 40,563,543 -5,621 0.32% 46,766,171
2023-09-25 2023-09-21 1.132 40,569,164 +33,724 0.32% 45,906,491
2023-09-22 2023-09-20 1.142 40,535,440 -65,573 0.32% 46,301,050
2023-09-21 2023-09-19 1.142 40,601,013 +46,838 0.32% 46,375,950
2023-09-20 2023-09-18 1.185 40,554,175 +58,079 0.32% 48,054,131
2023-09-19 2023-09-15 1.233 40,496,096 -16,862 0.32% 49,939,307
2023-09-18 2023-09-14 1.266 40,512,958 +533,065 0.32% 51,274,841
2023-09-15 2023-09-13 1.298 39,979,893 +134,967 0.32% 51,897,612
2023-09-14 2023-09-12 1.298 39,844,926 +18,489 0.32% 51,722,413
2023-09-13 2023-09-11 1.276 39,826,437 +24,035 0.32% 50,836,772
2023-09-12 2023-09-07 1.276 39,802,402 +18,489 0.32% 50,806,092
2023-09-11 2023-09-06 1.309 39,783,913 -373,471 0.32% 52,073,572
2023-09-06 2023-09-04 1.287 40,157,384 -27,733 0.32% 51,693,612
2023-09-05 2023-08-31 1.201 40,185,117 -92,443 0.32% 48,251,711
2023-09-04 2023-08-30 1.233 40,277,560 +7,395 0.33% 49,669,811
2023-08-31 2023-08-29 1.266 40,270,165 -130,021 0.32% 50,967,552
2023-08-30 2023-08-28 1.179 40,400,186 +813,501 0.33% 47,635,899
2023-08-29 2023-08-25 1.157 39,586,685 +120,176 0.32% 45,820,246
2023-08-28 2023-08-24 1.168 39,466,509 -9,244 0.32% 46,108,073
2023-08-25 2023-08-23 1.136 39,475,753 -3,698 0.32% 44,837,793
2023-08-24 2023-08-22 1.168 39,479,451 +18,489 0.32% 46,123,193
2023-08-23 2023-08-21 1.168 39,460,962 +36,977 0.32% 46,101,593
2023-08-21 2023-08-17 1.244 39,423,985 -2,233,430 0.32% 49,043,659
2023-08-18 2023-08-16 1.266 41,657,415 +27,733 0.34% 52,723,312
2023-08-16 2023-08-14 1.276 41,629,682 +48,070 0.34% 53,138,538
2023-08-15 2023-08-11 1.331 41,581,612 -312,458 0.34% 55,326,212
2023-08-14 2023-08-10 1.255 41,894,070 -33,280 0.34% 52,569,645
2023-08-10 2023-08-08 1.222 41,927,350 +49,920 0.34% 51,250,766
2023-08-09 2023-08-07 1.276 41,877,430 +323,551 0.34% 53,454,778
2023-08-08 2023-08-04 1.320 41,553,879 -18,488 0.34% 54,839,805
2023-08-07 2023-08-03 1.331 41,572,367 +18,488 0.34% 55,313,911
2023-08-04 2023-08-02 1.331 41,553,879 +72,106 0.34% 55,289,312
2023-08-03 2023-08-01 1.331 41,481,773 -35,128 0.34% 55,193,372
2023-08-02 2023-07-31 1.374 41,516,901 -384,565 0.34% 57,036,538
2023-08-01 2023-07-28 1.352 41,901,466 -59,163 0.34% 56,658,325
2023-07-31 2023-07-27 1.331 41,960,629 +1,055,702 0.34% 55,830,511
2023-07-28 2023-07-26 1.276 40,904,927 +36,978 0.33% 52,213,419
2023-07-27 2023-07-25 1.266 40,867,949 +994,690 0.33% 51,724,132
2023-07-26 2023-07-24 1.125 39,873,259 -9,245 0.32% 44,857,966
2023-07-25 2023-07-21 1.157 39,882,504 +116,479 0.32% 46,162,647
2023-07-24 2023-07-20 1.157 39,766,025 +208,922 0.32% 46,027,826
2023-07-21 2023-07-19 1.190 39,557,103 -7,396 0.32% 47,069,726
2023-07-19 2023-07-14 1.222 39,564,499 -57,315 0.32% 48,362,486
2023-07-13 2023-07-11 1.233 39,621,814 -27,733 0.32% 48,861,153
2023-07-12 2023-07-10 1.222 39,649,547 +46,222 0.32% 48,466,446
2023-07-11 2023-07-07 1.212 39,603,325 -27,733 0.32% 47,981,539
2023-07-10 2023-07-06 1.222 39,631,058 +290,272 0.32% 48,443,846
2023-07-07 2023-07-05 1.244 39,340,786 -11,093 0.32% 48,940,159
2023-07-06 2023-07-04 1.255 39,351,879 +214,468 0.32% 49,379,645
2023-07-05 2023-07-03 1.266 39,137,411 +11,094 0.32% 49,533,893
2023-07-04 2023-06-30 1.244 39,126,317 +5,546 0.32% 48,673,358
2023-06-30 2023-06-28 1.310 39,120,771 +647,241 0.32% 51,242,700
2023-06-29 2023-06-27 1.310 38,473,530 -252,561 0.32% 50,394,906
2023-06-28 2023-06-26 1.233 38,726,091 +136,274 0.32% 47,741,859
2023-06-26 2023-06-21 1.266 38,589,817 +268,914 0.32% 48,848,159
2023-06-23 2023-06-20 1.310 38,320,903 +336,143 0.32% 50,194,986
2023-06-21 2023-06-19 1.343 37,984,760 +54,510 0.31% 51,009,006
2023-06-20 2023-06-16 1.420 37,930,250 +218,039 0.31% 53,858,352
2023-06-19 2023-06-15 1.431 37,712,211 +5,451 0.31% 53,963,858
2023-06-16 2023-06-14 1.398 37,706,760 +272,548 0.31% 52,710,918
2023-06-15 2023-06-13 1.420 37,434,212 +134,457 0.31% 53,154,012
2023-06-14 2023-06-12 1.387 37,299,755 -79,947 0.31% 51,731,392
2023-06-13 2023-06-09 1.409 37,379,702 +12,719 0.31% 52,665,165
2023-06-12 2023-06-08 1.442 37,366,983 -176,248 0.31% 53,881,164
2023-06-09 2023-06-07 1.376 37,543,231 +39,974 0.31% 51,655,825
2023-06-08 2023-06-06 1.376 37,503,257 -99,935 0.31% 51,600,824
2023-06-07 2023-06-05 1.321 37,603,192 +129,006 0.31% 49,668,792
2023-06-06 2023-06-02 1.332 37,474,186 -172,614 0.31% 49,910,879
2023-06-05 2023-06-01 1.211 37,646,800 +165,347 0.31% 45,582,527
2023-06-02 2023-05-31 1.233 37,481,453 +172,613 0.31% 46,207,459
2023-06-01 2023-05-30 1.321 37,308,840 -19,986 0.31% 49,279,993
2023-05-31 2023-05-29 1.277 37,328,826 -103,569 0.31% 47,662,845
2023-05-30 2023-05-25 1.288 37,432,395 +2,994,398 0.31% 48,207,112
2023-05-29 2023-05-24 1.310 34,437,997 +370,666 0.28% 45,108,926
2023-05-25 2023-05-23 1.376 34,067,331 +1,001,161 0.28% 46,873,325
2023-05-24 2023-05-22 1.420 33,066,170 +290,719 0.27% 46,951,692
2023-05-23 2023-05-19 1.453 32,775,451 +208,953 0.27% 47,621,191
2023-05-22 2023-05-18 1.497 32,566,498 +45,425 0.27% 48,751,458
2023-05-19 2023-05-17 1.530 32,521,073 +163,529 0.27% 49,757,358
2023-05-18 2023-05-16 1.563 32,357,544 +58,144 0.27% 50,575,657
2023-05-17 2023-05-15 1.607 32,299,400 +110,836 0.27% 51,906,883
2023-05-16 2023-05-12 1.651 32,188,564 +29,072 0.27% 53,145,990
2023-05-15 2023-05-11 1.684 32,159,492 +9,085 0.27% 54,159,950
2023-05-12 2023-05-10 1.695 32,150,407 +27,255 0.27% 54,498,536
2023-05-11 2023-05-09 1.684 32,123,152 -181,699 0.27% 54,098,749
2023-05-10 2023-05-08 1.651 32,304,851 -10,902 0.27% 53,337,990
2023-05-09 2023-05-05 1.607 32,315,753 -27,255 0.27% 51,933,163
2023-05-08 2023-05-04 1.563 32,343,008 +145,359 0.27% 50,552,937
2023-05-05 2023-05-03 1.541 32,197,649 -32,706 0.27% 49,616,924
2023-05-04 2023-05-02 1.552 32,230,355 +244,022 0.27% 50,022,091
2023-05-03 2023-04-28 1.607 31,986,333 +363,398 0.26% 51,403,768
2023-05-02 2023-04-27 1.629 31,622,935 -18,170 0.26% 51,515,929
2023-04-28 2023-04-26 1.629 31,641,105 +41,791 0.26% 51,545,529
2023-04-27 2023-04-25 1.618 31,599,314 +27,255 0.26% 51,129,628
2023-04-26 2023-04-24 1.673 31,572,059 -43,608 0.26% 52,823,131
2023-04-25 2023-04-21 1.684 31,615,667 +34,523 0.26% 53,244,092
2023-04-24 2023-04-20 1.706 31,581,144 +18,170 0.26% 53,881,192
2023-04-21 2023-04-19 1.805 31,562,974 -172,614 0.26% 56,976,978
2023-04-20 2023-04-18 1.827 31,735,588 +188,966 0.26% 57,987,219
2023-04-19 2023-04-17 1.827 31,546,622 -81,764 0.26% 57,641,940
2023-04-17 2023-04-13 1.849 31,628,386 -12,719 0.26% 58,487,621
2023-04-14 2023-04-12 1.882 31,641,105 -141,725 0.26% 59,555,983
2023-04-13 2023-04-11 1.816 31,782,830 -257,104 0.26% 57,723,699
2023-04-12 2023-04-06 1.519 32,039,934 +172,614 0.26% 48,668,543
2023-04-11 2023-04-04 1.541 31,867,320 +259,829 0.26% 49,107,884
2023-04-06 2023-04-03 1.651 31,607,491 -1,817 0.26% 52,186,590
2023-04-04 2023-03-31 1.684 31,609,308 -54,509 0.26% 53,233,382
2023-04-03 2023-03-30 1.662 31,663,817 -18,170 0.26% 52,628,120
2023-03-31 2023-03-29 1.706 31,681,987 -18,170 0.26% 54,053,243
2023-03-30 2023-03-28 1.750 31,700,157 +1,817 0.26% 55,479,965
2023-03-29 2023-03-27 1.739 31,698,340 +9,085 0.26% 55,127,875
2023-03-24 2023-03-22 1.717 31,689,255 +5,451 0.26% 54,414,453
2023-03-23 2023-03-21 1.640 31,683,804 -7,268 0.26% 51,963,839
2023-03-22 2023-03-20 1.629 31,691,072 -9,085 0.26% 51,626,928
2023-03-20 2023-03-16 1.618 31,700,157 -92,667 0.26% 51,292,798
2023-03-17 2023-03-15 1.618 31,792,824 +45,425 0.26% 51,442,739
2023-03-15 2023-03-13 1.585 31,747,399 +59,961 0.26% 50,320,887
2023-03-14 2023-03-10 1.629 31,687,438 +96,300 0.26% 51,621,008
2023-03-13 2023-03-09 1.651 31,591,138 +27,255 0.26% 52,159,590
2023-03-10 2023-03-08 1.706 31,563,883 +12,719 0.26% 53,851,743
2023-03-09 2023-03-07 1.750 31,551,164 -18,170 0.26% 55,219,205
2023-03-07 2023-03-03 1.794 31,569,334 +32,706 0.26% 56,640,968
2023-03-06 2023-03-02 1.761 31,536,628 -74,497 0.26% 55,540,896
2023-03-03 2023-03-01 1.794 31,611,125 -98,117 0.26% 56,715,948
2023-03-02 2023-02-28 1.673 31,709,242 -19,987 0.26% 53,052,651
2023-03-01 2023-02-27 1.728 31,729,229 -2,067,895 0.26% 54,832,344
2023-02-28 2023-02-24 1.794 33,797,124 -72,679 0.28% 60,638,017
2023-02-24 2023-02-22 1.849 33,869,803 +23,621 0.28% 62,632,478
2023-02-23 2023-02-21 1.882 33,846,182 +27,255 0.28% 63,706,455
2023-02-22 2023-02-20 1.827 33,818,927 +1,817 0.28% 61,793,893
2023-02-21 2023-02-17 1.794 33,817,110 +9,085 0.28% 60,673,876
2023-02-20 2023-02-16 1.827 33,808,025 -23,621 0.28% 61,773,973
2023-02-17 2023-02-15 1.805 33,831,646 +63,594 0.28% 61,072,348
2023-02-16 2023-02-14 1.849 33,768,052 +9,085 0.28% 62,444,319
2023-02-15 2023-02-13 1.882 33,758,967 -3,634 0.28% 63,542,296
2023-02-14 2023-02-10 1.871 33,762,601 -121,738 0.28% 63,177,503
2023-02-13 2023-02-09 1.882 33,884,339 +36,340 0.28% 63,778,275
2023-02-10 2023-02-08 1.882 33,847,999 -23,621 0.28% 63,709,875
2023-02-09 2023-02-07 1.882 33,871,620 +187,150 0.28% 63,754,335
2023-02-08 2023-02-06 1.805 33,684,470 +118,104 0.28% 60,806,668
2023-02-07 2023-02-03 1.882 33,566,366 +129,006 0.28% 63,179,775
2023-02-06 2023-02-02 1.937 33,437,360 +356,130 0.28% 64,777,218
2023-02-03 2023-02-01 2.014 33,081,230 +134,457 0.27% 66,636,224
2023-02-02 2023-01-31 1.981 32,946,773 +72,680 0.27% 65,277,427
2023-02-01 2023-01-30 2.036 32,874,093 +38,157 0.27% 66,942,688
2023-01-31 2023-01-27 2.146 32,835,936 +1,817 0.27% 70,479,312
2023-01-30 2023-01-26 2.113 32,834,119 -72,680 0.27% 69,391,175
2023-01-27 2023-01-20 2.036 32,906,799 -101,751 0.27% 67,009,289
2023-01-26 2023-01-19 2.003 33,008,550 -181,699 0.27% 66,126,491
2023-01-20 2023-01-18 1.948 33,190,249 +256,195 0.27% 64,663,829
2023-01-19 2023-01-17 1.981 32,934,054 +159,895 0.27% 65,252,227
2023-01-18 2023-01-16 1.992 32,774,159 -119,921 0.27% 65,296,180
2023-01-17 2023-01-13 1.948 32,894,080 +72,680 0.27% 64,086,810
2023-01-16 2023-01-12 1.948 32,821,400 +154,444 0.27% 63,945,209
2023-01-13 2023-01-11 2.014 32,666,956 +5,451 0.27% 65,801,743
2023-01-12 2023-01-10 2.014 32,661,505 +12,719 0.27% 65,790,763
2023-01-11 2023-01-09 2.003 32,648,786 +150,810 0.27% 65,405,771
2023-01-10 2023-01-06 2.025 32,497,976 -47,242 0.27% 65,819,076
2023-01-09 2023-01-05 2.003 32,545,218 +1,110,180 0.27% 65,198,291
2023-01-06 2023-01-04 1.981 31,435,038 +1,817 0.26% 62,282,228
2023-01-05 2023-01-03 1.904 31,433,221 -79,947 0.26% 59,856,681
2023-01-04 2022-12-30 1.849 31,513,168 +16,353 0.26% 58,274,558
2023-01-03 2022-12-29 1.805 31,496,815 +38,157 0.26% 56,857,548
2022-12-30 2022-12-28 1.860 31,458,658 +170,797 0.26% 58,520,030
2022-12-29 2022-12-23 1.849 31,287,861 +9,085 0.26% 57,857,917
2022-12-28 2022-12-22 1.871 31,278,776 +92,666 0.26% 58,529,702
2022-12-23 2022-12-21 1.904 31,186,110 +19,987 0.26% 59,386,120
2022-12-22 2022-12-20 1.904 31,166,123 +98,117 0.26% 59,348,060
2022-12-21 2022-12-19 1.981 31,068,006 +69,046 0.26% 61,555,027
2022-12-20 2022-12-16 2.025 30,998,960 -81,765 0.26% 62,783,076
2022-12-19 2022-12-15 2.014 31,080,725 +34,523 0.26% 62,606,564
2022-12-16 2022-12-14 2.014 31,046,202 +56,327 0.26% 62,537,024
2022-12-15 2022-12-13 2.080 30,989,875 +119,013 0.26% 64,470,238
2022-12-14 2022-12-12 2.080 30,870,862 +11,810 0.26% 64,222,647
2022-12-13 2022-12-09 2.212 30,859,052 -225,307 0.26% 68,274,146
2022-12-12 2022-12-08 2.047 31,084,359 -127,189 0.26% 63,640,342
2022-12-09 2022-12-07 1.893 31,211,548 +99,935 0.26% 59,091,008
2022-12-08 2022-12-06 2.069 31,111,613 -50,876 0.26% 64,381,045
2022-12-07 2022-12-05 2.036 31,162,489 -18,170 0.26% 63,457,288
2022-12-06 2022-12-02 1.959 31,180,659 +27,255 0.26% 61,091,802
2022-12-05 2022-12-01 1.970 31,153,404 +19,987 0.26% 61,381,314
2022-12-02 2022-11-30 2.014 31,133,417 -178,065 0.26% 62,712,703
2022-12-01 2022-11-29 2.047 31,311,482 -464,241 0.26% 64,105,340
2022-11-30 2022-11-28 1.860 31,775,723 -515,975 0.26% 59,109,841
2022-11-29 2022-11-25 1.893 32,291,698 -207,137 0.27% 61,135,993
2022-11-28 2022-11-24 1.827 32,498,835 -245,293 0.27% 59,381,823
2022-11-25 2022-11-23 1.684 32,744,128 +18,170 0.27% 55,144,538
2022-11-24 2022-11-22 1.706 32,725,958 +1,090,905 0.27% 55,834,381
2022-11-23 2022-11-21 1.750 31,635,053 +87,216 0.27% 55,366,023
2022-11-22 2022-11-18 1.794 31,547,837 +45,425 0.27% 56,602,399
2022-11-21 2022-11-17 1.849 31,502,412 +230,757 0.27% 58,254,668
2022-11-18 2022-11-16 1.838 31,271,655 -21,804 0.27% 57,483,735
2022-11-17 2022-11-15 1.981 31,293,459 -754,050 0.27% 62,001,717
2022-11-16 2022-11-14 1.816 32,047,509 +565,992 0.28% 58,204,406
2022-11-15 2022-11-11 1.695 31,481,517 -416,999 0.27% 53,364,693
2022-11-14 2022-11-10 1.332 31,898,516 +710,443 0.28% 42,484,792
2022-11-11 2022-11-09 1.387 31,188,073 -274,366 0.27% 43,255,041
2022-11-10 2022-11-08 1.321 31,462,439 +12,719 0.27% 41,557,678
2022-11-09 2022-11-07 1.354 31,449,720 -70,862 0.27% 42,579,400
2022-11-08 2022-11-04 1.266 31,520,582 -59,961 0.27% 39,899,707
2022-11-07 2022-11-03 1.156 31,580,543 +72,680 0.27% 36,499,468
2022-11-04 2022-11-02 1.222 31,507,863 +14,536 0.27% 38,496,351
2022-11-03 2022-11-01 1.189 31,493,327 +43,607 0.27% 37,438,629
2022-11-02 2022-10-31 1.145 31,449,720 -148,993 0.27% 36,002,094
2022-11-01 2022-10-28 1.200 31,598,713 +29,072 0.27% 37,911,724
2022-10-31 2022-10-27 1.277 31,569,641 +41,791 0.27% 40,309,302
2022-10-28 2022-10-26 1.310 31,527,850 +239,842 0.27% 41,297,043
2022-10-27 2022-10-25 1.299 31,288,008 +9,085 0.27% 40,638,490
2022-10-26 2022-10-24 1.277 31,278,923 -81,764 0.27% 39,938,102
2022-10-25 2022-10-21 1.409 31,360,687 +145,359 0.27% 44,184,829
2022-10-24 2022-10-20 1.409 31,215,328 -12,719 0.27% 43,980,029
2022-10-21 2022-10-19 1.442 31,228,047 +3,634 0.27% 45,029,151
2022-10-20 2022-10-18 1.475 31,224,413 +83,581 0.27% 46,054,993
2022-10-19 2022-10-17 1.497 31,140,832 +70,863 0.27% 46,617,262
2022-10-18 2022-10-14 1.618 31,069,969 +58,144 0.27% 50,273,115
2022-10-17 2022-10-13 1.822 31,011,825 -118,105 0.27% 56,511,499
2022-10-14 2022-10-12 1.869 31,129,930 +1,607,620 0.27% 58,181,248
2022-10-13 2022-10-11 1.927 29,522,310 -3,424 0.27% 56,900,907
2022-10-12 2022-10-10 1.916 29,525,734 -82,184 0.27% 56,562,612
2022-10-11 2022-10-07 1.997 29,607,918 +249,976 0.27% 59,141,030
2022-10-10 2022-10-06 2.009 29,357,942 -13,698 0.27% 58,984,644
2022-10-07 2022-10-05 2.021 29,371,640 -104,442 0.27% 59,355,259
2022-10-06 2022-10-03 2.021 29,476,082 +85,608 0.27% 59,566,319
2022-10-05 2022-09-30 1.869 29,390,474 +686,578 0.27% 54,930,238
2022-10-03 2022-09-29 1.881 28,703,896 +53,077 0.26% 53,982,330
2022-09-30 2022-09-28 2.068 28,650,819 +107,866 0.26% 59,237,294
2022-09-28 2022-09-26 2.033 28,542,953 +253,400 0.26% 58,014,033
2022-09-27 2022-09-23 2.056 28,289,553 +95,881 0.26% 58,159,901
2022-09-23 2022-09-21 2.138 28,193,672 +61,638 0.26% 60,268,119
2022-09-21 2022-09-19 2.184 28,132,034 +39,380 0.26% 61,450,815
2022-09-19 2022-09-15 2.266 28,092,654 +87,320 0.26% 63,661,872
2022-09-16 2022-09-14 2.196 28,005,334 -17,121 0.26% 61,501,189
2022-09-15 2022-09-13 2.231 28,022,455 +77,047 0.26% 62,520,789
2022-09-14 2022-09-09 2.266 27,945,408 -102,730 0.26% 63,328,192
2022-09-13 2022-09-08 2.173 28,048,138 +54,789 0.26% 60,939,921
2022-09-09 2022-09-07 2.184 27,993,349 +17,122 0.26% 61,147,875
2022-09-08 2022-09-06 2.254 27,976,227 -429,753 0.26% 63,071,238
2022-09-07 2022-09-05 2.091 28,405,980 +20,546 0.26% 59,394,703
2022-09-06 2022-09-02 1.962 28,385,434 +41,092 0.26% 55,704,429
2022-09-05 2022-09-01 2.079 28,344,342 -3,424 0.26% 58,934,729
2022-09-02 2022-08-31 1.939 28,347,766 +515,361 0.26% 54,968,240
2022-09-01 2022-08-30 1.974 27,832,405 -63,350 0.26% 54,944,262
2022-08-31 2022-08-29 1.951 27,895,755 -17,122 0.26% 54,417,614
2022-08-30 2022-08-26 1.939 27,912,877 -59,926 0.26% 54,124,961
2022-08-29 2022-08-25 1.916 27,972,803 +8,561 0.26% 53,587,653
2022-08-26 2022-08-24 1.881 27,964,242 -47,940 0.26% 52,591,291
2022-08-24 2022-08-22 1.962 28,012,182 -102,730 0.26% 54,971,948
2022-08-22 2022-08-18 1.881 28,114,912 +335,584 0.26% 52,874,651
2022-08-19 2022-08-17 1.939 27,779,328 +10,273 0.26% 53,866,000
2022-08-18 2022-08-16 1.962 27,769,055 -41,092 0.26% 54,494,828
2022-08-17 2022-08-15 1.881 27,810,147 +8,561 0.26% 52,301,491
2022-08-16 2022-08-12 1.951 27,801,586 -116,427 0.26% 54,233,914
2022-08-15 2022-08-11 1.904 27,918,013 +17,121 0.26% 53,156,578
2022-08-12 2022-08-10 1.892 27,900,892 -3,424 0.26% 52,798,065
2022-08-11 2022-08-09 1.962 27,904,316 +1,712 0.26% 54,760,268
2022-08-10 2022-08-08 1.997 27,902,604 +17,122 0.26% 55,734,711
2022-08-09 2022-08-05 2.009 27,885,482 +17,121 0.26% 56,026,244
2022-08-08 2022-08-04 1.974 27,868,361 +612,955 0.26% 55,015,243
2022-08-03 2022-08-01 2.103 27,255,406 +6,848 0.25% 57,307,316
2022-08-01 2022-07-28 2.184 27,248,558 +8,561 0.25% 59,520,975
2022-07-29 2022-07-27 2.196 27,239,997 +85,608 0.25% 59,820,469
2022-07-28 2022-07-26 2.254 27,154,389 -3,424 0.25% 61,218,439
2022-07-27 2022-07-25 2.149 27,157,813 +308,189 0.25% 58,371,052
2022-07-26 2022-07-22 2.126 26,849,624 +34,244 0.25% 57,081,385
2022-07-25 2022-07-21 2.126 26,815,380 +121,563 0.25% 57,008,583
2022-07-21 2022-07-19 2.208 26,693,817 +145,534 0.25% 58,932,842
2022-07-19 2022-07-15 2.138 26,548,283 +133,549 0.24% 56,750,858
2022-07-18 2022-07-14 2.254 26,414,734 -6,849 0.24% 59,550,917
2022-07-15 2022-07-13 2.278 26,421,583 +51,365 0.24% 60,183,626
2022-07-14 2022-07-12 2.313 26,370,218 +15,409 0.24% 60,990,728
2022-07-13 2022-07-11 2.325 26,354,809 +133,549 0.24% 61,262,943
2022-07-12 2022-07-08 2.476 26,221,260 -121,563 0.24% 64,934,324
2022-07-11 2022-07-07 2.395 26,342,823 +8,560 0.24% 63,081,365
2022-07-08 2022-07-06 2.395 26,334,263 -36,811 0.24% 63,060,867
2022-07-07 2022-07-05 2.418 26,371,074 +69,342 0.24% 63,765,103
2022-07-06 2022-07-04 2.395 26,301,732 +32,532 0.24% 62,982,967
2022-07-05 2022-06-30 2.465 26,269,200 +10,272 0.24% 64,746,189
2022-07-04 2022-06-29 2.453 26,258,928 -255,112 0.24% 64,414,137
2022-06-30 2022-06-28 2.360 26,514,040 +68,487 0.24% 62,562,224
2022-06-29 2022-06-27 2.395 26,445,553 +25,682 0.24% 63,327,365
2022-06-28 2022-06-24 2.325 26,419,871 +27,395 0.24% 61,414,182
2022-06-27 2022-06-23 2.325 26,392,476 +17,121 0.24% 61,350,502
2022-06-24 2022-06-22 2.325 26,375,355 +214,021 0.24% 61,310,703
2022-06-23 2022-06-21 2.348 26,161,334 +20,546 0.24% 61,424,389
2022-06-22 2022-06-20 2.278 26,140,788 -23,971 0.24% 59,544,025
2022-06-21 2022-06-17 2.196 26,164,759 -27,394 0.24% 57,459,189
2022-06-20 2022-06-16 2.243 26,192,153 +133,549 0.24% 58,743,164
2022-06-17 2022-06-15 2.301 26,058,604 +10,273 0.24% 59,965,613
2022-06-16 2022-06-14 2.278 26,048,331 +20,545 0.24% 59,333,425
2022-06-15 2022-06-13 2.266 26,027,786 +263,674 0.24% 58,982,593
2022-06-14 2022-06-10 2.418 25,764,112 +42,804 0.24% 62,297,473
2022-06-13 2022-06-09 2.488 25,721,308 -51,365 0.24% 63,996,697
2022-06-10 2022-06-08 2.430 25,772,673 +70,198 0.24% 62,619,227
2022-06-09 2022-06-07 2.441 25,702,475 +63,350 0.24% 62,748,903
2022-06-08 2022-06-06 2.406 25,639,125 +42,805 0.24% 61,695,761
2022-06-07 2022-06-02 2.476 25,596,320 -34,244 0.24% 63,386,723
2022-06-06 2022-06-01 2.476 25,630,564 +77,048 0.24% 63,471,524
2022-06-02 2022-05-31 2.476 25,553,516 +147,246 0.24% 63,280,723
2022-06-01 2022-05-30 2.395 25,406,270 +172,928 0.23% 60,838,665
2022-05-31 2022-05-27 2.441 25,233,342 +164,368 0.23% 61,603,582
2022-05-30 2022-05-26 2.465 25,068,974 +30,819 0.23% 61,787,969
2022-05-27 2022-05-25 2.476 25,038,155 +92,456 0.23% 62,004,483
2022-05-26 2022-05-24 2.476 24,945,699 +328,736 0.23% 61,775,525
2022-05-25 2022-05-23 2.605 24,616,963 +160,943 0.23% 64,124,537
2022-05-24 2022-05-20 2.640 24,456,020 +82,184 0.23% 64,562,320
2022-05-23 2022-05-19 2.687 24,373,836 -39,380 0.22% 65,484,215
2022-05-20 2022-05-18 2.687 24,413,216 +25,683 0.22% 65,590,016
2022-05-19 2022-05-17 2.733 24,387,533 -179,778 0.22% 66,660,510
2022-05-18 2022-05-16 2.698 24,567,311 +41,092 0.23% 66,290,991
2022-05-17 2022-05-13 2.652 24,526,219 +292,780 0.23% 65,034,134
2022-05-16 2022-05-12 2.558 24,233,439 +46,229 0.22% 61,993,202
2022-05-13 2022-05-11 2.687 24,187,210 -97,594 0.22% 64,982,814
2022-05-12 2022-05-10 2.780 24,284,804 -171,216 0.22% 67,514,408
2022-05-11 2022-05-06 2.780 24,456,020 +87,320 0.23% 67,990,407
2022-05-10 2022-05-05 2.979 24,368,700 +68,487 0.22% 72,586,766
2022-05-06 2022-05-04 3.014 24,300,213 +181,489 0.22% 73,234,326
2022-05-05 2022-05-03 3.119 24,118,724 -73,623 0.22% 75,222,973
2022-05-04 2022-04-29 3.049 24,192,347 +22,258 0.22% 73,757,029
2022-05-03 2022-04-28 2.885 24,170,089 +17,122 0.22% 69,736,494
2022-04-29 2022-04-27 2.792 24,152,967 +77,047 0.22% 67,430,021
2022-04-28 2022-04-26 2.803 24,075,920 +25,683 0.22% 67,496,156
2022-04-27 2022-04-25 2.815 24,050,237 -352,706 0.22% 67,705,088
2022-04-25 2022-04-21 2.920 24,402,943 +1,712 0.22% 71,263,495
2022-04-22 2022-04-20 2.979 24,401,231 +232,854 0.22% 72,683,666
2022-04-21 2022-04-19 3.247 24,168,377 -11,985 0.22% 78,483,288
2022-04-19 2022-04-13 3.107 24,180,362 +1,712 0.22% 75,132,760
2022-04-14 2022-04-12 3.084 24,178,650 +23,971 0.22% 74,562,572
2022-04-13 2022-04-11 3.154 24,154,679 -25,683 0.22% 76,181,574
2022-04-12 2022-04-08 3.364 24,180,362 -41,092 0.22% 81,346,747
2022-04-11 2022-04-07 3.236 24,221,454 -22,258 0.22% 78,372,714
2022-04-08 2022-04-06 3.388 24,243,712 -136,973 0.22% 82,126,255
2022-04-07 2022-04-04 3.329 24,380,685 -1,011,888 0.22% 81,166,285
2022-04-04 2022-03-31 2.722 25,392,573 +54,789 0.23% 69,111,057
2022-04-01 2022-03-30 2.745 25,337,784 +29,107 0.23% 69,553,886
2022-03-31 2022-03-29 2.406 25,308,677 +97,593 0.23% 60,900,600
2022-03-30 2022-03-28 2.698 25,211,084 +78,760 0.23% 68,028,110
2022-03-29 2022-03-25 2.722 25,132,324 -32,531 0.23% 68,402,737
2022-03-28 2022-03-24 2.733 25,164,855 +89,032 0.23% 68,785,230
2022-03-25 2022-03-23 2.827 25,075,823 -39,380 0.23% 70,885,183
2022-03-24 2022-03-22 2.815 25,115,203 -80,471 0.23% 70,703,130
2022-03-23 2022-03-21 2.687 25,195,674 -87,321 0.23% 67,692,215
2022-03-22 2022-03-18 2.839 25,282,995 -22,258 0.23% 71,766,158
2022-03-21 2022-03-17 2.827 25,305,253 -63,350 0.23% 71,533,744
2022-03-18 2022-03-16 2.453 25,368,603 +47,941 0.23% 62,230,136
2022-03-17 2022-03-15 2.056 25,320,662 +345,857 0.23% 52,056,220
2022-03-16 2022-03-14 2.336 24,974,805 +89,032 0.23% 58,346,795
2022-03-15 2022-03-11 2.628 24,885,773 +130,125 0.23% 65,406,146
2022-03-14 2022-03-10 2.722 24,755,648 +37,667 0.23% 67,377,536
2022-03-11 2022-03-09 2.745 24,717,981 +82,184 0.23% 67,852,486
2022-03-10 2022-03-08 2.803 24,635,797 +195,187 0.23% 69,065,755
2022-03-09 2022-03-07 2.944 24,440,610 +3,424 0.22% 71,944,482
2022-03-08 2022-03-04 3.002 24,437,186 +5,136 0.22% 73,361,672
2022-03-07 2022-03-03 3.084 24,432,050 -111,290 0.22% 75,344,012
2022-03-04 2022-03-02 2.932 24,543,340 -32,531 0.23% 71,960,188
2022-03-03 2022-03-01 3.072 24,575,871 -41,092 0.23% 75,500,456
2022-03-02 2022-02-28 3.037 24,616,963 +6,848 0.23% 74,764,034
2022-03-01 2022-02-25 3.177 24,610,115 -34,243 0.23% 78,192,924
2022-02-28 2022-02-24 3.271 24,644,358 -210,596 0.23% 80,604,715
2022-02-25 2022-02-23 3.504 24,854,954 +8,561 0.23% 87,100,194
2022-02-24 2022-02-22 3.481 24,846,393 -20,546 0.23% 86,489,726
2022-02-23 2022-02-21 3.493 24,866,939 +22,258 0.23% 86,851,720
2022-02-22 2022-02-18 3.703 24,844,681 -23,970 0.23% 92,003,012
2022-02-21 2022-02-17 3.595 24,868,651 +699,093 0.23% 89,400,783
2022-02-18 2022-02-16 3.583 24,169,558 +48,240 0.23% 86,597,006
2022-02-17 2022-02-15 3.559 24,121,318 +119,769 0.23% 85,844,139
2022-02-16 2022-02-14 3.595 24,001,549 -24,951 0.23% 86,283,622
2022-02-15 2022-02-11 3.799 24,026,500 -430,836 0.23% 91,284,176
2022-02-14 2022-02-10 3.607 24,457,336 -8,318 0.23% 88,216,193
2022-02-11 2022-02-09 3.427 24,465,654 +81,510 0.23% 83,833,886
2022-02-10 2022-02-08 3.427 24,384,144 -237,875 0.23% 83,554,584
2022-02-09 2022-02-07 3.403 24,622,019 +3,327 0.23% 83,777,617
2022-02-08 2022-02-04 3.451 24,618,692 +13,308 0.23% 84,950,273
2022-02-07 2022-01-31 3.403 24,605,384 +1,663 0.23% 83,721,016
2022-02-04 2022-01-27 3.366 24,603,721 -845,037 0.23% 82,827,915
2022-01-27 2022-01-25 3.439 25,448,758 +1,664 0.24% 87,508,559
2022-01-26 2022-01-24 3.487 25,447,094 -9,981 0.24% 88,726,653
2022-01-25 2022-01-21 3.499 25,457,075 -761,864 0.24% 89,067,528
2022-01-24 2022-01-20 3.487 26,218,939 +647,085 0.25% 91,417,853
2022-01-21 2022-01-19 3.366 25,571,854 -227,894 0.24% 86,087,115
2022-01-20 2022-01-18 3.222 25,799,748 +93,154 0.24% 83,131,988
2022-01-18 2022-01-14 3.222 25,706,594 -6,654 0.24% 82,831,827
2022-01-17 2022-01-13 3.210 25,713,248 -6,654 0.24% 82,544,113
2022-01-14 2022-01-12 3.342 25,719,902 +349,327 0.24% 85,967,048
2022-01-13 2022-01-11 3.427 25,370,575 -66,539 0.24% 86,934,683
2022-01-12 2022-01-10 3.366 25,437,114 -176,326 0.24% 85,633,516
2022-01-11 2022-01-07 3.258 25,613,440 -1,455,527 0.24% 83,455,528
2022-01-10 2022-01-06 3.042 27,068,967 -21,625 0.26% 82,339,857
2022-01-07 2022-01-05 2.994 27,090,592 -44,913 0.26% 81,102,781
2022-01-06 2022-01-04 2.922 27,135,505 -166,346 0.26% 79,279,716
2022-01-05 2022-01-03 2.849 27,301,851 +177,990 0.26% 77,796,193
2022-01-03 2021-12-29 2.946 27,123,861 -234,548 0.26% 79,897,925
2021-12-29 2021-12-24 2.970 27,358,409 -36,596 0.26% 81,246,694
2021-12-28 2021-12-22 2.886 27,395,005 +8,317 0.26% 79,049,756
2021-12-23 2021-12-21 2.886 27,386,688 +16,635 0.26% 79,025,757
2021-12-22 2021-12-20 2.837 27,370,053 -277,798 0.26% 77,661,459
2021-12-21 2021-12-17 2.958 27,647,851 -49,903 0.26% 81,773,840
2021-12-20 2021-12-16 2.922 27,697,754 -14,971 0.26% 80,922,396
2021-12-17 2021-12-15 2.825 27,712,725 +43,249 0.26% 78,300,584
2021-12-16 2021-12-14 2.837 27,669,476 -19,961 0.26% 78,511,061
2021-12-15 2021-12-13 2.922 27,689,437 -11,644 0.26% 80,898,097
2021-12-14 2021-12-10 3.042 27,701,081 +4,990 0.26% 84,262,656
2021-12-13 2021-12-09 3.102 27,696,091 -33,269 0.26% 85,912,447
2021-12-10 2021-12-08 3.066 27,729,360 +86,500 0.26% 85,015,465
2021-12-09 2021-12-07 3.138 27,642,860 -121,433 0.26% 86,744,388
2021-12-08 2021-12-06 3.006 27,764,293 -9,980 0.26% 83,453,496
2021-12-07 2021-12-03 2.994 27,774,273 +154,701 0.26% 83,149,560
2021-12-06 2021-12-02 2.970 27,619,572 -31,606 0.26% 82,022,274
2021-12-03 2021-12-01 2.849 27,651,178 -54,894 0.26% 78,791,595
2021-12-02 2021-11-30 2.862 27,706,072 +3,327 0.26% 79,281,128
2021-12-01 2021-11-29 2.813 27,702,745 +16,635 0.26% 77,939,312
2021-11-29 2021-11-25 3.006 27,686,110 -44,914 0.26% 83,218,495
2021-11-26 2021-11-24 2.994 27,731,024 -59,884 0.26% 83,020,082
2021-11-25 2021-11-23 3.030 27,790,908 -128,086 0.26% 84,201,763
2021-11-24 2021-11-22 2.886 27,918,994 +9,980 0.26% 80,561,754
2021-11-23 2021-11-19 2.958 27,909,014 +3,327 0.26% 82,546,280
2021-11-22 2021-11-18 2.874 27,905,687 -1,663 0.26% 80,187,842
2021-11-18 2021-11-16 2.946 27,907,350 -129,750 0.26% 82,205,825
2021-11-17 2021-11-15 2.862 28,037,100 +73,192 0.27% 80,228,367
2021-11-16 2021-11-12 2.994 27,963,908 +1,383,998 0.26% 83,717,282
2021-11-15 2021-11-11 2.970 26,579,910 -58,221 0.25% 78,934,773
2021-11-12 2021-11-10 2.825 26,638,131 -73,192 0.25% 75,264,385
2021-11-11 2021-11-09 2.681 26,711,323 +41,586 0.25% 71,617,337
2021-11-10 2021-11-08 2.633 26,669,737 -124,759 0.25% 70,223,222
2021-11-09 2021-11-05 2.645 26,794,496 +14,971 0.25% 70,873,875
2021-11-08 2021-11-04 2.693 26,779,525 +116,442 0.25% 72,122,171
2021-11-04 2021-11-02 2.669 26,663,083 +83,173 0.25% 71,167,424
2021-11-03 2021-11-01 2.753 26,579,910 +16,635 0.25% 73,182,442
2021-11-02 2021-10-29 2.741 26,563,275 +3,327 0.25% 72,817,266
2021-11-01 2021-10-28 2.777 26,559,948 +134,740 0.25% 73,766,148
2021-10-29 2021-10-27 2.849 26,425,208 +38,259 0.25% 75,298,213
2021-10-28 2021-10-26 2.910 26,386,949 +64,875 0.25% 76,775,464
2021-10-27 2021-10-25 3.054 26,322,074 -146,384 0.25% 80,384,392
2021-10-26 2021-10-22 3.186 26,468,458 +28,279 0.25% 84,332,004
2021-10-25 2021-10-21 3.042 26,440,179 -306,077 0.25% 80,427,176
2021-10-22 2021-10-20 2.934 26,746,256 +284,452 0.25% 78,464,052
2021-10-21 2021-10-19 2.994 26,461,804 -6,654 0.25% 79,220,340
2021-10-20 2021-10-18 3.030 26,468,458 -259,500 0.25% 80,194,962
2021-10-19 2021-10-15 3.078 26,727,958 +9,981 0.25% 82,266,620
2021-10-18 2021-10-12 3.090 26,717,977 -31,606 0.25% 82,557,133
2021-10-15 2021-10-11 3.030 26,749,583 +54,894 0.25% 81,046,724
2021-10-12 2021-10-08 3.162 26,694,689 -148,047 0.25% 84,410,898
2021-10-11 2021-10-07 3.769 26,842,736 -465,769 0.25% 101,176,543
2021-10-08 2021-10-06 3.669 27,308,505 +885,874 0.26% 100,196,397
2021-10-07 2021-10-05 3.544 26,422,631 +20,763 0.26% 93,637,337
2021-10-06 2021-10-04 3.606 26,401,868 -242,765 0.26% 95,216,826
2021-10-05 2021-09-30 3.506 26,644,633 +9,582 0.26% 93,423,113
2021-10-04 2021-09-29 3.268 26,635,051 +167,700 0.26% 87,052,370
2021-09-30 2021-09-28 3.168 26,467,351 -102,217 0.26% 83,852,798
2021-09-29 2021-09-27 3.018 26,569,568 +15,972 0.26% 80,184,070
2021-09-28 2021-09-24 3.005 26,553,596 +15,971 0.26% 79,803,354
2021-09-27 2021-09-23 3.055 26,537,625 -135,757 0.26% 81,084,611
2021-09-24 2021-09-21 2.968 26,673,382 -62,289 0.26% 79,161,313
2021-09-23 2021-09-20 2.893 26,735,671 -1,047,724 0.26% 77,337,411
2021-09-21 2021-09-17 2.968 27,783,395 -23,958 0.27% 82,455,612
2021-09-20 2021-09-16 2.880 27,807,353 +158,117 0.27% 80,089,217
2021-09-17 2021-09-15 2.968 27,649,236 -65,482 0.27% 82,057,454
2021-09-16 2021-09-14 3.043 27,714,718 +55,900 0.27% 84,334,116
2021-09-15 2021-09-13 3.168 27,658,818 -351,372 0.27% 87,627,556
2021-09-14 2021-09-10 3.131 28,010,190 -15,971 0.28% 87,688,496
2021-09-13 2021-09-09 3.093 28,026,161 +71,871 0.28% 86,685,633
2021-09-10 2021-09-08 3.131 27,954,290 +43,123 0.28% 87,513,496
2021-09-09 2021-09-07 3.156 27,911,167 -12,777 0.28% 88,077,524
2021-09-07 2021-09-03 3.193 27,923,944 +62,289 0.28% 89,166,865
2021-09-06 2021-09-02 3.181 27,861,655 -73,469 0.28% 88,619,070
2021-09-03 2021-09-01 3.181 27,935,124 +447,200 0.28% 88,852,751
2021-09-02 2021-08-31 3.168 27,487,924 +7,985 0.27% 87,086,136
2021-09-01 2021-08-30 3.181 27,479,939 +431,229 0.27% 87,404,952
2021-08-31 2021-08-27 3.156 27,048,710 -35,137 0.27% 85,355,922
2021-08-30 2021-08-26 3.118 27,083,847 +412,062 0.27% 84,449,340
2021-08-27 2021-08-25 3.081 26,671,785 +103,814 0.26% 82,162,519
2021-08-26 2021-08-24 2.905 26,567,971 -15,971 0.26% 77,185,004
2021-08-25 2021-08-23 2.843 26,583,942 +46,317 0.26% 75,566,933
2021-08-24 2021-08-20 2.805 26,537,625 -51,109 0.26% 74,438,332
2021-08-23 2021-08-19 2.893 26,588,734 +836,903 0.26% 76,912,371
2021-08-20 2021-08-18 3.005 25,751,831 -31,943 0.25% 77,393,754
2021-08-19 2021-08-17 2.980 25,783,774 +15,971 0.25% 76,844,007
2021-08-18 2021-08-16 3.005 25,767,803 +15,972 0.25% 77,441,756
2021-08-17 2021-08-13 3.043 25,751,831 +23,957 0.25% 78,361,176
2021-08-16 2021-08-12 3.118 25,727,874 -25,554 0.25% 80,221,320
2021-08-13 2021-08-11 3.131 25,753,428 -15,972 0.25% 80,623,494
2021-08-12 2021-08-10 3.005 25,769,400 +73,469 0.25% 77,446,556
2021-08-11 2021-08-09 2.943 25,695,931 +22,360 0.25% 75,616,884
2021-08-10 2021-08-06 2.880 25,673,571 +19,165 0.25% 73,943,614
2021-08-09 2021-08-05 2.880 25,654,406 -11,180 0.25% 73,888,416
2021-08-06 2021-08-04 2.905 25,665,586 +17,569 0.25% 74,563,404
2021-08-05 2021-08-03 2.968 25,648,017 -105,411 0.25% 76,118,233
2021-08-04 2021-08-02 2.868 25,753,428 -15,972 0.25% 73,851,120
2021-08-03 2021-07-30 2.717 25,769,400 -27,151 0.25% 70,024,594
2021-08-02 2021-07-29 2.755 25,796,551 -9,583 0.25% 71,067,475
2021-07-30 2021-07-28 2.730 25,806,134 +134,160 0.25% 70,447,567
2021-07-29 2021-07-27 2.792 25,671,974 +1,148,345 0.25% 71,688,697
2021-07-28 2021-07-26 2.980 24,523,629 +143,742 0.24% 73,088,366
2021-07-27 2021-07-23 3.118 24,379,887 +55,900 0.24% 76,018,202
2021-07-26 2021-07-22 3.168 24,323,987 -19,165 0.24% 77,062,278
2021-07-23 2021-07-21 3.093 24,343,152 +71,871 0.24% 75,293,992
2021-07-22 2021-07-20 3.118 24,271,281 -39,929 0.24% 75,679,561
2021-07-21 2021-07-19 3.168 24,311,210 +124,578 0.24% 77,021,798
2021-07-20 2021-07-16 3.306 24,186,632 -73,469 0.24% 79,958,729
2021-07-19 2021-07-15 3.231 24,260,101 -15,971 0.24% 78,378,847
2021-07-16 2021-07-14 3.193 24,276,072 -196,449 0.24% 77,518,464
2021-07-15 2021-07-13 3.218 24,472,521 +46,317 0.24% 78,758,673
2021-07-14 2021-07-12 3.206 24,426,204 -186,865 0.24% 78,303,740
2021-07-13 2021-07-09 3.106 24,613,069 +295,471 0.24% 76,437,066
2021-07-12 2021-07-08 3.093 24,317,598 +183,671 0.24% 75,214,953
2021-07-09 2021-07-07 3.156 24,133,927 +330,609 0.24% 76,157,924
2021-07-08 2021-07-06 3.181 23,803,318 +51,108 0.23% 75,710,789
2021-07-07 2021-07-05 3.168 23,752,210 +126,174 0.23% 75,250,797
2021-07-06 2021-07-02 3.256 23,626,036 +81,454 0.23% 76,922,036
2021-07-05 2021-06-30 3.256 23,544,582 +165,736 0.23% 76,656,836
2021-07-02 2021-06-29 3.343 23,378,846 -7,986 0.23% 78,166,540
2021-06-30 2021-06-28 3.369 23,386,832 +15,972 0.23% 78,778,959
2021-06-29 2021-06-25 3.356 23,370,860 -68,678 0.23% 78,432,498
2021-06-28 2021-06-24 3.369 23,439,538 +23,958 0.23% 78,956,500
2021-06-25 2021-06-23 3.281 23,415,580 +14,374 0.23% 76,823,267
2021-06-24 2021-06-22 3.306 23,401,206 +76,663 0.23% 77,362,185
2021-06-23 2021-06-21 3.318 23,324,543 +23,957 0.23% 77,400,823
2021-06-22 2021-06-18 3.318 23,300,586 +95,828 0.23% 77,321,323
2021-06-21 2021-06-17 3.381 23,204,758 +399,286 0.23% 78,456,218
2021-06-18 2021-06-16 3.431 22,805,472 +170,894 0.23% 78,248,530
2021-06-17 2021-06-15 3.506 22,634,578 -1,589,156 0.22% 79,362,802
2021-06-15 2021-06-10 3.594 24,223,734 +12,777 0.24% 87,058,172
2021-06-11 2021-06-09 4.003 24,210,957 +426,437 0.24% 96,918,170
2021-06-10 2021-06-08 4.056 23,784,520 +1,099,367 0.23% 96,459,783
2021-06-09 2021-06-07 4.003 22,685,153 -6,095 0.23% 90,810,269
2021-06-08 2021-06-04 4.095 22,691,248 +227,051 0.23% 92,919,398
2021-06-07 2021-06-03 4.069 22,464,197 +178,288 0.23% 91,399,959
2021-06-04 2021-06-02 4.042 22,285,909 -251,432 0.23% 90,089,563
2021-06-03 2021-06-01 3.885 22,537,341 +3,048 0.23% 87,556,380
2021-06-02 2021-05-31 3.937 22,534,293 +15,238 0.23% 88,727,573
2021-06-01 2021-05-28 3.937 22,519,055 -4,572 0.23% 88,667,574
2021-05-31 2021-05-27 3.951 22,523,627 +86,859 0.23% 88,981,195
2021-05-28 2021-05-26 3.846 22,436,768 -16,762 0.23% 86,282,223
2021-05-27 2021-05-25 3.767 22,453,530 +830,487 0.23% 84,578,491
2021-05-26 2021-05-24 3.741 21,623,043 +1,524 0.22% 80,882,596
2021-05-25 2021-05-21 3.701 21,621,519 +117,335 0.22% 80,025,560
2021-05-24 2021-05-20 3.701 21,504,184 +111,240 0.22% 79,591,279
2021-05-21 2021-05-18 3.793 21,392,944 +608,008 0.22% 81,145,008
2021-05-20 2021-05-17 3.662 20,784,936 +3,047 0.22% 76,110,803
2021-05-18 2021-05-14 3.622 20,781,889 +67,049 0.21% 75,281,370
2021-05-17 2021-05-13 3.662 20,714,840 +73,144 0.21% 75,854,124
2021-05-14 2021-05-12 3.701 20,641,696 +9,143 0.21% 76,399,039
2021-05-13 2021-05-11 3.780 20,632,553 +19,810 0.21% 77,989,990
2021-05-12 2021-05-10 3.846 20,612,743 -3,048 0.21% 79,267,802
2021-05-10 2021-05-06 3.806 20,615,791 +10,667 0.21% 78,467,788
2021-05-07 2021-05-05 3.780 20,605,124 +7,619 0.21% 77,886,310
2021-05-06 2021-05-04 3.754 20,597,505 +15,238 0.21% 77,316,834
2021-05-05 2021-05-03 3.727 20,582,267 +164,574 0.21% 76,719,358
2021-05-04 2021-04-30 3.872 20,417,693 +10,667 0.21% 79,053,681
2021-05-03 2021-04-29 3.911 20,407,026 +112,763 0.21% 79,815,896
2021-04-30 2021-04-28 3.767 20,294,263 -22,857 0.21% 76,444,913
2021-04-29 2021-04-27 3.819 20,317,120 +39,619 0.21% 77,597,646
2021-04-28 2021-04-26 3.793 20,277,501 +220,956 0.21% 76,914,051
2021-04-27 2021-04-23 3.872 20,056,545 +454,101 0.21% 77,655,380
2021-04-26 2021-04-22 3.924 19,602,444 +124,954 0.20% 76,926,296
2021-04-23 2021-04-21 3.937 19,477,490 +73,144 0.20% 76,691,575
2021-04-22 2021-04-20 3.990 19,404,346 +22,857 0.20% 77,422,288
2021-04-21 2021-04-19 3.977 19,381,489 +21,334 0.20% 77,076,711
2021-04-20 2021-04-16 3.977 19,360,155 +19,810 0.20% 76,991,870
2021-04-19 2021-04-15 3.964 19,340,345 +89,906 0.20% 76,659,251
2021-04-16 2021-04-14 3.951 19,250,439 +156,954 0.20% 76,050,232
2021-04-15 2021-04-13 3.937 19,093,485 +493,721 0.20% 75,179,575
2021-04-14 2021-04-12 4.003 18,599,764 +153,907 0.19% 74,456,168
2021-04-13 2021-04-09 4.056 18,445,857 +195,050 0.19% 74,808,462
2021-04-12 2021-04-08 4.134 18,250,807 +304,767 0.19% 75,454,655
2021-04-09 2021-04-07 4.239 17,946,040 -89,906 0.19% 76,078,959
2021-04-08 2021-04-01 4.056 18,035,946 +35,048 0.19% 73,146,039
2021-04-07 2021-03-31 4.095 18,000,898 +295,623 0.19% 73,712,675
2021-04-01 2021-03-30 4.174 17,705,275 +92,953 0.18% 73,896,387
2021-03-31 2021-03-29 4.161 17,612,322 -213,336 0.18% 73,277,271
2021-03-30 2021-03-26 4.016 17,825,658 +21,334 0.18% 71,591,326
2021-03-29 2021-03-25 4.121 17,804,324 +64,001 0.18% 73,375,073
2021-03-26 2021-03-24 4.069 17,740,323 +272,765 0.18% 72,179,958
2021-03-25 2021-03-23 4.305 17,467,558 -4,571 0.18% 75,196,815
2021-03-24 2021-03-22 4.357 17,472,129 -47,239 0.18% 76,133,767
2021-03-23 2021-03-19 4.252 17,519,368 +68,572 0.18% 74,500,100
2021-03-22 2021-03-18 4.292 17,450,796 +64,001 0.18% 74,895,617
2021-03-19 2021-03-17 4.331 17,386,795 +94,478 0.18% 75,305,532
2021-03-18 2021-03-16 4.344 17,292,317 -153,907 0.18% 75,123,289
2021-03-17 2021-03-15 4.252 17,446,224 -97,525 0.18% 74,189,059
2021-03-16 2021-03-12 4.069 17,543,749 +47,238 0.18% 71,380,159
2021-03-15 2021-03-11 4.016 17,496,511 +59,430 0.18% 70,269,407
2021-03-12 2021-03-10 3.977 17,437,081 +129,525 0.18% 69,344,149
2021-03-11 2021-03-09 3.964 17,307,556 +88,383 0.18% 68,601,893
2021-03-10 2021-03-08 4.042 17,219,173 +38,095 0.18% 69,607,561
2021-03-09 2021-03-05 4.108 17,181,078 -45,715 0.18% 70,581,057
2021-03-08 2021-03-04 4.200 17,226,793 +36,572 0.18% 72,351,547
2021-03-05 2021-03-03 4.331 17,190,221 -15,238 0.18% 74,454,133
2021-03-04 2021-03-02 4.357 17,205,459 -43,429 0.18% 74,971,769
2021-03-03 2021-03-01 4.305 17,248,888 -67,049 0.18% 74,255,454
2021-03-02 2021-02-26 4.239 17,315,937 -94,477 0.18% 73,407,753
2021-03-01 2021-02-25 4.371 17,410,414 -423,625 0.18% 76,093,356
2021-02-26 2021-02-24 4.029 17,834,039 +153,907 0.18% 71,859,054
2021-02-25 2021-02-23 4.134 17,680,132 +70,096 0.18% 73,095,302
2021-02-24 2021-02-22 4.147 17,610,036 +59,429 0.18% 73,036,632
2021-02-23 2021-02-19 4.161 17,550,607 +103,621 0.18% 73,020,502
2021-02-22 2021-02-18 4.161 17,446,986 +7,619 0.18% 72,589,380
2021-02-19 2021-02-17 4.187 17,439,367 -3,048 0.18% 73,015,457
2021-02-18 2021-02-16 4.174 17,442,415 +36,572 0.18% 72,799,290
2021-02-17 2021-02-11 4.200 17,405,843 +176,765 0.18% 73,103,547
2021-02-16 2021-02-09 4.108 17,229,078 +79,239 0.18% 70,778,244
2021-02-10 2021-02-08 4.174 17,149,839 -99,049 0.18% 71,578,168
2021-02-09 2021-02-05 4.200 17,248,888 -41,905 0.18% 72,444,345
2021-02-08 2021-02-04 4.121 17,290,793 -13,715 0.18% 71,258,712
2021-02-05 2021-02-03 4.226 17,304,508 -35,048 0.18% 73,132,183
2021-02-04 2021-02-02 4.292 17,339,556 -316,957 0.18% 74,418,195
2021-02-03 2021-02-01 4.213 17,656,513 -455,625 0.18% 74,388,085
2021-02-02 2021-01-29 4.003 18,112,138 +188,955 0.19% 72,504,167
2021-02-01 2021-01-28 4.003 17,923,183 +1,063,633 0.18% 71,747,767
2021-01-29 2021-01-27 4.134 16,859,550 +220,956 0.17% 69,702,755
2021-01-28 2021-01-26 4.174 16,638,594 +2,147,077 0.17% 69,444,388
2021-01-27 2021-01-25 5.001 14,491,517 +54,858 0.15% 72,465,657
2021-01-26 2021-01-22 5.066 14,436,659 +438,863 0.15% 73,138,730
2021-01-25 2021-01-21 5.250 13,997,796 -1,542,117 0.14% 73,487,430
2021-01-22 2021-01-20 5.591 15,539,913 -311,089 0.16% 86,886,358
2021-01-21 2021-01-19 5.539 15,851,002 -92,954 0.16% 87,793,544
2021-01-20 2021-01-18 5.092 15,943,956 -678,105 0.16% 81,193,492
2021-01-19 2021-01-15 4.725 16,622,061 +243,813 0.17% 78,538,171
2021-01-18 2021-01-14 4.686 16,378,248 +411,434 0.17% 76,741,285
2021-01-15 2021-01-13 4.804 15,966,814 +152,383 0.16% 76,699,540
2021-01-14 2021-01-12 4.830 15,814,431 +562,294 0.16% 76,382,664
2021-01-13 2021-01-11 4.909 15,252,137 +54,858 0.16% 74,867,910
2021-01-11 2021-01-07 4.699 15,197,279 +451,053 0.16% 71,407,244
2021-01-08 2021-01-06 4.830 14,746,226 +606,485 0.15% 71,223,304
2021-01-06 2021-01-04 4.581 14,139,741 +540,960 0.15% 64,767,971
2021-01-05 2020-12-31 4.686 13,598,781 +464,768 0.14% 63,717,922
2021-01-04 2020-12-29 4.581 13,134,013 +38,096 0.14% 60,161,171
2020-12-30 2020-12-28 4.581 13,095,917 +7,619 0.13% 59,986,670
2020-12-29 2020-12-24 4.672 13,088,298 -155,431 0.13% 61,154,241
2020-12-28 2020-12-22 4.672 13,243,729 +24,381 0.14% 61,880,483
2020-12-23 2020-12-21 4.751 13,219,348 +21,334 0.14% 62,807,574
2020-12-22 2020-12-18 4.856 13,198,014 -7,619 0.14% 64,091,984
2020-12-21 2020-12-17 4.843 13,205,633 +13,714 0.14% 63,955,662
2020-12-18 2020-12-16 4.843 13,191,919 +30,477 0.14% 63,889,244
2020-12-17 2020-12-15 4.817 13,161,442 +25,905 0.14% 63,396,159
2020-12-16 2020-12-14 4.974 13,135,537 -21,334 0.14% 65,340,199
2020-12-15 2020-12-11 4.856 13,156,871 +22,858 0.14% 63,892,186
2020-12-14 2020-12-10 4.791 13,134,013 -3,048 0.14% 62,919,276
2020-12-11 2020-12-09 4.791 13,137,061 -109,716 0.14% 62,933,877
2020-12-10 2020-12-08 4.961 13,246,777 -6,095 0.14% 65,719,679
2020-12-09 2020-12-07 5.040 13,252,872 +4,572 0.14% 66,793,567
2020-12-08 2020-12-04 5.066 13,248,300 +12,190 0.14% 67,118,288
2020-12-07 2020-12-03 5.066 13,236,110 +92,954 0.14% 67,056,531
2020-12-04 2020-12-02 5.184 13,143,156 +13,714 0.14% 68,138,123
2020-12-03 2020-12-01 5.250 13,129,442 +202,670 0.14% 68,928,634
2020-12-02 2020-11-30 5.237 12,926,772 -6,096 0.13% 67,694,969
2020-12-01 2020-11-27 5.197 12,932,868 -15,238 0.13% 67,217,668
2020-11-30 2020-11-26 5.079 12,948,106 +32,001 0.13% 65,767,392
2020-11-27 2020-11-25 5.066 12,916,105 -6,096 0.13% 65,435,328
2020-11-26 2020-11-24 5.132 12,922,201 +79,239 0.13% 66,314,219
2020-11-25 2020-11-23 5.092 12,842,962 -510,483 0.13% 65,401,895
2020-11-24 2020-11-20 5.092 13,353,445 -160,002 0.14% 68,001,494
2020-11-23 2020-11-19 5.171 13,513,447 +92,954 0.14% 69,880,463
2020-11-20 2020-11-18 5.355 13,420,493 +4,571 0.14% 71,865,763
2020-11-18 2020-11-16 5.263 13,415,922 +152,383 0.14% 70,608,715
2020-11-17 2020-11-13 5.421 13,263,539 +10,667 0.14% 71,895,694
2020-11-16 2020-11-12 5.617 13,252,872 +13,715 0.14% 74,446,997
2020-11-13 2020-11-11 5.644 13,239,157 -38,096 0.14% 74,717,477
2020-11-12 2020-11-10 5.460 13,277,253 +198,098 0.14% 72,492,816
2020-11-11 2020-11-09 5.381 13,079,155 +106,668 0.13% 70,381,246
2020-11-10 2020-11-06 5.381 12,972,487 +210,288 0.13% 69,807,247
2020-11-09 2020-11-05 5.407 12,762,199 +195,051 0.13% 69,010,653
2020-11-06 2020-11-04 5.250 12,567,148 +39,619 0.13% 65,976,630
2020-11-05 2020-11-03 5.237 12,527,529 +2,347 0.13% 65,604,212
2020-11-04 2020-11-02 5.171 12,525,182 +25,905 0.13% 64,769,967
2020-11-03 2020-10-30 5.132 12,499,277 +45,715 0.13% 64,143,855
2020-10-30 2020-10-28 5.197 12,453,562 +82,287 0.13% 64,726,509
2020-10-29 2020-10-27 5.211 12,371,275 +83,810 0.13% 64,461,199
2020-10-28 2020-10-23 5.316 12,287,465 +15,239 0.13% 65,314,668
2020-10-27 2020-10-22 5.407 12,272,226 -60,953 0.13% 66,361,160
2020-10-23 2020-10-21 5.302 12,333,179 +64,000 0.13% 65,395,793
2020-10-22 2020-10-20 5.421 12,269,179 -36,571 0.13% 66,505,715
2020-10-21 2020-10-19 5.499 12,305,750 +6,095 0.13% 67,673,014
2020-10-19 2020-10-15 5.565 12,299,655 -19,810 0.13% 68,446,650
2020-10-16 2020-10-14 5.460 12,319,465 +21,334 0.13% 67,263,365
2020-10-15 2020-10-12 5.753 12,298,131 +312,385 0.13% 70,754,063
2020-10-14 2020-10-09 5.713 11,985,746 +423,519 0.12% 68,471,226
2020-10-12 2020-10-08 5.767 11,562,227 +466,485 0.12% 66,676,383
2020-10-09 2020-10-07 5.875 11,095,742 +74,046 0.12% 65,185,091
2020-10-08 2020-10-06 5.915 11,021,696 +14,809 0.12% 65,196,639
2020-10-06 2020-09-30 5.767 11,006,887 -2,962 0.12% 63,473,881
2020-10-05 2020-09-29 5.767 11,009,849 +25,175 0.12% 63,490,962
2020-09-30 2020-09-28 5.807 10,984,674 +38,504 0.12% 63,790,836
2020-09-29 2020-09-25 5.713 10,946,170 -44,427 0.12% 62,532,418
2020-09-28 2020-09-24 5.848 10,990,597 +47,389 0.12% 64,270,525
2020-09-25 2020-09-23 5.996 10,943,208 -313,952 0.12% 65,619,103
2020-09-24 2020-09-22 6.091 11,257,160 -13,329 0.12% 68,565,879
2020-09-23 2020-09-21 6.104 11,270,489 +16,290 0.12% 68,799,275
2020-09-22 2020-09-18 6.239 11,254,199 +82,931 0.12% 70,219,743
2020-09-21 2020-09-17 6.320 11,171,268 +10,366 0.12% 70,607,525
2020-09-18 2020-09-16 6.469 11,160,902 -5,923 0.12% 72,200,046
2020-09-17 2020-09-15 6.483 11,166,825 +42,946 0.12% 72,389,173
2020-09-16 2020-09-14 6.374 11,123,879 +88,854 0.12% 70,908,928
2020-09-15 2020-09-11 6.415 11,035,025 +72,565 0.12% 70,789,623
2020-09-14 2020-09-10 6.523 10,962,460 -47,389 0.12% 71,508,525
2020-09-11 2020-09-09 6.469 11,009,849 -26,657 0.12% 71,222,882
2020-09-10 2020-09-08 6.510 11,036,506 -38,503 0.12% 71,842,479
2020-09-09 2020-09-07 6.469 11,075,009 -66,641 0.12% 71,644,403
2020-09-08 2020-09-04 6.483 11,141,650 +325,799 0.12% 72,225,976
2020-09-07 2020-09-03 6.510 10,815,851 +50,351 0.11% 70,406,118
2020-09-04 2020-09-02 6.483 10,765,500 +13,328 0.11% 69,787,575
2020-09-03 2020-09-01 6.415 10,752,172 +90,336 0.11% 68,975,122
2020-09-02 2020-08-31 6.550 10,661,836 +69,602 0.11% 69,835,525
2020-09-01 2020-08-28 6.753 10,592,234 -20,733 0.11% 71,525,391
2020-08-31 2020-08-27 6.685 10,612,967 +202,884 0.11% 70,948,739
2020-08-28 2020-08-26 6.847 10,410,083 +232,503 0.11% 71,279,529
2020-08-27 2020-08-25 6.847 10,177,580 +38,503 0.11% 69,687,543
2020-08-26 2020-08-24 6.928 10,139,077 +99,221 0.11% 70,245,491
2020-08-25 2020-08-21 7.036 10,039,856 -34,061 0.11% 70,642,795
2020-08-24 2020-08-20 6.982 10,073,917 +17,771 0.11% 70,338,253
2020-08-21 2020-08-19 7.023 10,056,146 -56,275 0.11% 70,621,605
2020-08-20 2020-08-18 7.090 10,112,421 -65,159 0.11% 71,699,663
2020-08-19 2020-08-17 7.185 10,177,580 -139,205 0.11% 73,123,812
2020-08-18 2020-08-14 7.131 10,316,785 +14,809 0.11% 73,566,648
2020-08-17 2020-08-13 7.117 10,301,976 -7,405 0.11% 73,321,918
2020-08-14 2020-08-12 7.117 10,309,381 -75,526 0.11% 73,374,621
2020-08-13 2020-08-11 7.090 10,384,907 -37,023 0.11% 73,631,658
2020-08-12 2020-08-10 6.928 10,421,930 -2,962 0.11% 72,205,152
2020-08-11 2020-08-07 7.050 10,424,892 +28,138 0.11% 73,492,790
2020-08-10 2020-08-06 7.009 10,396,754 +53,312 0.11% 72,873,192
2020-08-07 2020-08-05 7.009 10,343,442 -128,839 0.11% 72,499,516
2020-08-06 2020-08-04 7.144 10,472,281 +4,443 0.11% 74,816,886
2020-08-05 2020-08-03 7.104 10,467,838 +164,381 0.11% 74,361,031
2020-08-04 2020-07-31 7.117 10,303,457 +50,350 0.11% 73,332,459
2020-08-03 2020-07-30 7.050 10,253,107 +1,481 0.11% 72,281,750
2020-07-30 2020-07-28 6.942 10,251,626 +125,877 0.11% 71,163,703
2020-07-29 2020-07-27 6.901 10,125,749 -20,732 0.11% 69,879,651
2020-07-28 2020-07-24 6.942 10,146,481 +72,564 0.11% 70,433,818
2020-07-27 2020-07-23 7.212 10,073,917 +130,320 0.11% 72,651,116
2020-07-24 2020-07-22 7.212 9,943,597 +13,328 0.11% 71,711,274
2020-07-23 2020-07-21 7.428 9,930,269 +29,618 0.11% 73,760,928
2020-07-22 2020-07-20 7.468 9,900,651 +17,771 0.11% 73,942,061
2020-07-21 2020-07-17 7.225 9,882,880 -16,290 0.11% 71,406,866
2020-07-20 2020-07-16 7.239 9,899,170 -10,367 0.11% 71,658,257
2020-07-17 2020-07-15 7.414 9,909,537 -51,831 0.11% 73,473,102
2020-07-16 2020-07-14 7.414 9,961,368 +37,022 0.11% 73,857,397
2020-07-15 2020-07-13 7.617 9,924,346 +11,848 0.11% 75,593,363
2020-07-14 2020-07-10 7.630 9,912,498 +118,472 0.11% 75,636,988
2020-07-13 2020-07-09 7.711 9,794,026 +51,832 0.11% 75,526,616
2020-07-10 2020-07-08 7.833 9,742,194 +140,686 0.11% 76,311,051
2020-07-09 2020-07-07 7.968 9,601,508 -31,099 0.11% 76,505,759
2020-07-08 2020-07-06 8.198 9,632,607 +115,510 0.11% 78,965,102
2020-07-07 2020-07-03 8.238 9,517,097 +445,753 0.11% 78,403,779
2020-07-06 2020-07-02 8.373 9,071,344 -156,976 0.10% 75,956,683
2020-07-03 2020-06-30 7.360 9,228,320 -10,366 0.11% 67,923,775
2020-07-02 2020-06-29 7.320 9,238,686 +5,923 0.11% 67,625,760
2020-06-30 2020-06-26 7.414 9,232,763 +1,481 0.11% 68,455,240
2020-06-29 2020-06-24 7.414 9,231,282 -41,465 0.11% 68,444,260
2020-06-26 2020-06-23 7.495 9,272,747 +1,481 0.11% 69,503,082
2020-06-24 2020-06-22 7.441 9,271,266 +90,335 0.11% 68,991,138
2020-06-23 2020-06-19 7.630 9,180,931 +1,481 0.11% 70,054,791
2020-06-22 2020-06-18 7.684 9,179,450 -19,252 0.11% 70,539,373
2020-06-19 2020-06-17 7.671 9,198,702 +211,770 0.11% 70,563,084
2020-06-18 2020-06-16 7.495 8,986,932 +45,908 0.10% 67,360,780
2020-06-17 2020-06-15 7.333 8,941,024 +25,175 0.10% 65,567,671
2020-06-16 2020-06-12 7.698 8,915,849 -35,542 0.10% 68,634,145
2020-06-15 2020-06-11 7.768 8,951,391 +32,580 0.10% 69,538,653
2020-06-12 2020-06-10 7.906 8,918,811 +179,757 0.10% 70,514,023
2020-06-11 2020-06-09 8.044 8,739,054 -17,425 0.10% 70,296,534
2020-06-10 2020-06-08 8.016 8,756,479 +24,685 0.10% 70,195,478
2020-06-08 2020-06-04 7.948 8,731,794 +5,808 0.10% 69,396,239
2020-06-05 2020-06-03 7.934 8,725,986 +1,452 0.10% 69,229,889
2020-06-04 2020-06-02 8.127 8,724,534 -48,643 0.10% 70,900,760
2020-06-03 2020-06-01 7.645 8,773,177 -29,040 0.10% 67,066,635
2020-06-01 2020-05-28 7.245 8,802,217 -119,066 0.10% 63,772,649
2020-05-28 2020-05-26 7.286 8,921,283 -7,260 0.10% 65,003,932
2020-05-27 2020-05-25 7.149 8,928,543 -26,137 0.10% 63,827,024
2020-05-26 2020-05-22 7.107 8,954,680 -92,929 0.10% 63,643,845
2020-05-25 2020-05-21 7.438 9,047,609 -14,520 0.11% 67,295,221
2020-05-22 2020-05-20 7.383 9,062,129 -5,808 0.11% 66,903,936
2020-05-21 2020-05-19 7.424 9,067,937 -2,904 0.11% 67,321,518
2020-05-20 2020-05-18 7.438 9,070,841 -8,713 0.11% 67,468,018
2020-05-19 2020-05-15 7.341 9,079,554 +13,069 0.11% 66,657,399
2020-05-18 2020-05-14 7.424 9,066,485 +18,876 0.11% 67,310,738
2020-05-14 2020-05-12 7.576 9,047,609 +34,849 0.11% 68,541,429
2020-05-13 2020-05-11 7.700 9,012,760 -52,273 0.11% 69,394,692
2020-05-12 2020-05-08 7.658 9,065,033 +110,353 0.11% 69,422,591
2020-05-11 2020-05-07 7.465 8,954,680 -2,904 0.10% 66,850,706
2020-05-08 2020-05-06 7.314 8,957,584 -8,712 0.10% 65,515,197
2020-05-07 2020-05-05 7.300 8,966,296 +2,904 0.10% 65,455,415
2020-05-05 2020-04-29 7.452 8,963,392 -116,162 0.10% 66,792,284
2020-05-04 2020-04-28 7.369 9,079,554 -5,808 0.11% 66,907,521
2020-04-29 2020-04-27 7.259 9,085,362 +139,395 0.11% 65,949,194
2020-04-28 2020-04-24 7.135 8,945,967 -11,617 0.10% 63,828,361
2020-04-27 2020-04-23 7.176 8,957,584 -1,452 0.10% 64,281,389
2020-04-24 2020-04-22 7.107 8,959,036 +1,452 0.10% 63,674,805
2020-04-23 2020-04-21 7.231 8,957,584 -27,588 0.10% 64,774,912
2020-04-21 2020-04-17 7.355 8,985,172 -39,205 0.11% 66,088,256
2020-04-20 2020-04-16 7.162 9,024,377 -1,452 0.11% 64,636,408
2020-04-17 2020-04-15 7.286 9,025,829 -8,712 0.11% 65,765,695
2020-04-16 2020-04-14 7.410 9,034,541 +36,301 0.11% 66,949,141
2020-04-15 2020-04-09 7.328 8,998,240 -88,574 0.11% 65,936,493
2020-04-14 2020-04-08 7.094 9,086,814 +46,465 0.11% 64,457,804
2020-04-09 2020-04-07 7.355 9,040,349 +18,876 0.11% 66,494,097
2020-04-08 2020-04-06 7.038 9,021,473 -91,477 0.11% 63,497,261
2020-04-07 2020-04-03 7.025 9,112,950 +76,957 0.11% 64,015,598
2020-04-06 2020-04-02 7.066 9,035,993 -5,808 0.11% 63,848,381
2020-04-03 2020-04-01 6.901 9,041,801 -8,712 0.11% 62,394,931
2020-04-02 2020-03-31 6.914 9,050,513 +1,452 0.11% 62,579,711
2020-04-01 2020-03-30 6.887 9,049,061 -13,068 0.11% 62,320,390
2020-03-31 2020-03-27 7.011 9,062,129 -58,081 0.11% 63,533,775
2020-03-30 2020-03-26 6.570 9,120,210 +8,712 0.11% 59,921,111
2020-03-27 2020-03-25 7.066 9,111,498 -4,356 0.11% 64,381,900
2020-03-26 2020-03-24 6.749 9,115,854 -33,397 0.11% 61,524,782
2020-03-25 2020-03-23 6.171 9,149,251 +2,904 0.11% 56,457,312
2020-03-24 2020-03-20 6.611 9,146,347 +8,713 0.11% 60,470,777
2020-03-23 2020-03-19 6.198 9,137,634 +4,356 0.11% 56,637,348
2020-03-20 2020-03-18 6.543 9,133,278 +37,752 0.11% 59,755,368
2020-03-19 2020-03-17 6.818 9,095,526 +17,425 0.11% 62,013,988
2020-03-18 2020-03-16 7.038 9,078,101 +17,424 0.11% 63,895,835
2020-03-17 2020-03-13 7.562 9,060,677 +20,328 0.11% 68,515,627
2020-03-16 2020-03-12 7.603 9,040,349 +104,546 0.11% 68,735,471
2020-03-13 2020-03-11 7.824 8,935,803 +29,040 0.10% 69,909,881
2020-03-12 2020-03-10 7.713 8,906,763 +177,147 0.10% 68,701,238
2020-03-11 2020-03-09 7.768 8,729,616 +13,068 0.10% 67,815,799
2020-03-10 2020-03-06 8.471 8,716,548 -17,424 0.10% 73,837,381
2020-03-09 2020-03-05 8.595 8,733,972 -14,520 0.10% 75,067,685
2020-03-06 2020-03-04 8.512 8,748,492 -166,983 0.10% 74,469,479
2020-03-05 2020-03-03 8.182 8,915,475 -10,164 0.10% 72,943,664
2020-03-02 2020-02-27 7.948 8,925,639 -4,356 0.10% 70,936,829
2020-02-28 2020-02-26 7.906 8,929,995 +15,972 0.10% 70,602,446
2020-02-27 2020-02-25 7.851 8,914,023 -42,109 0.10% 69,985,045
2020-02-26 2020-02-24 7.810 8,956,132 +7,261 0.10% 69,945,565
2020-02-25 2020-02-21 7.961 8,948,871 -4,357 0.10% 71,244,727
2020-02-24 2020-02-20 8.085 8,953,228 +11,617 0.10% 72,389,301
2020-02-21 2020-02-19 8.209 8,941,611 -66,793 0.10% 73,403,822
2020-02-20 2020-02-18 8.058 9,008,404 +8,712 0.11% 72,587,253
2020-02-19 2020-02-17 8.375 8,999,692 +10,164 0.11% 75,368,152
2020-02-17 2020-02-13 8.209 8,989,528 -13,068 0.11% 73,797,184
2020-02-14 2020-02-12 8.072 9,002,596 +82,765 0.11% 72,664,454
2020-02-13 2020-02-11 8.072 8,919,831 -18,876 0.10% 71,996,417
2020-02-12 2020-02-10 7.975 8,938,707 -40,657 0.10% 71,286,929
2020-02-11 2020-02-07 7.837 8,979,364 +2,904 0.11% 70,374,364
2020-02-10 2020-02-06 7.892 8,976,460 -40,657 0.11% 70,846,168
2020-02-07 2020-02-05 7.700 9,017,117 -4,356 0.11% 69,428,239
2020-02-06 2020-02-04 7.645 9,021,473 -85,669 0.11% 68,964,736
2020-02-05 2020-02-03 7.424 9,107,142 -171,339 0.11% 67,612,581
2020-02-04 2020-01-31 7.245 9,278,481 -291,856 0.11% 67,223,213
2020-02-03 2020-01-30 7.259 9,570,337 -79,861 0.11% 69,469,550
2020-01-31 2020-01-29 7.424 9,650,198 -216,352 0.11% 71,644,298
2020-01-30 2020-01-24 7.851 9,866,550 -164,078 0.12% 77,463,447
2020-01-29 2020-01-22 8.140 10,030,628 +95,833 0.12% 81,653,019
2020-01-23 2020-01-21 7.975 9,934,795 -75,505 0.12% 79,230,813
2020-01-22 2020-01-20 8.306 10,010,300 +258,460 0.12% 83,142,111
2020-01-21 2020-01-17 8.650 9,751,840 +33,397 0.11% 84,353,450
2020-01-20 2020-01-16 8.788 9,718,443 -56,629 0.11% 85,403,174
2020-01-17 2020-01-15 8.361 9,775,072 -30,493 0.11% 81,726,951
2020-01-16 2020-01-14 8.375 9,805,565 -2,904 0.11% 82,116,956
2020-01-15 2020-01-13 8.375 9,808,469 -56,629 0.11% 82,141,276
2020-01-14 2020-01-10 8.388 9,865,098 +4,356 0.12% 82,751,397
2020-01-13 2020-01-09 8.512 9,860,742 +18,877 0.12% 83,937,245
2020-01-10 2020-01-08 8.402 9,841,865 -18,877 0.12% 82,692,073
2020-01-09 2020-01-07 8.485 9,860,742 +2,904 0.12% 83,665,604
2020-01-08 2020-01-06 8.375 9,857,838 +63,889 0.12% 82,554,718
2020-01-07 2020-01-03 8.485 9,793,949 -27,588 0.11% 83,098,884
2020-01-06 2020-01-02 8.540 9,821,537 -43,996 0.11% 83,874,083
2020-01-03 2019-12-31 8.361 9,865,533 +76,957 0.12% 82,483,273
2020-01-02 2019-12-27 8.182 9,788,576 -119,066 0.11% 80,087,106
2019-12-30 2019-12-24 7.892 9,907,642 -79,861 0.12% 78,195,465
2019-12-27 2019-12-20 7.989 9,987,503 -55,177 0.12% 79,788,731
2019-12-23 2019-12-19 7.934 10,042,680 +29,040 0.12% 79,676,225
2019-12-20 2019-12-18 7.920 10,013,640 -43,560 0.12% 79,307,902
2019-12-19 2019-12-17 7.865 10,057,200 +126,326 0.12% 79,098,789
2019-12-18 2019-12-16 7.975 9,930,874 +56,629 0.12% 79,199,543
2019-12-17 2019-12-13 7.879 9,874,245 -36,301 0.12% 77,795,875
2019-12-16 2019-12-12 7.768 9,910,546 +4,356 0.12% 76,989,824
2019-12-13 2019-12-11 7.768 9,906,190 -26,136 0.12% 76,955,984
2019-12-12 2019-12-10 7.700 9,932,326 -31,945 0.12% 76,474,987
2019-12-11 2019-12-09 7.548 9,964,271 -27,588 0.12% 75,211,237
2019-12-09 2019-12-05 7.162 9,991,859 -7,260 0.12% 71,565,924
2019-12-06 2019-12-04 7.231 9,999,119 +18,876 0.12% 72,306,557
2019-12-05 2019-12-03 7.369 9,980,243 +43,561 0.12% 73,544,727
2019-12-04 2019-12-02 7.355 9,936,682 -17,425 0.12% 73,086,857
2019-12-03 2019-11-29 7.162 9,954,107 +15,973 0.12% 71,295,528
2019-11-29 2019-11-27 7.397 9,938,134 +15,972 0.12% 73,508,198
2019-11-28 2019-11-26 7.245 9,922,162 -29,041 0.12% 71,886,725
2019-11-27 2019-11-25 7.410 9,951,203 -2,904 0.12% 73,741,930
2019-11-25 2019-11-21 7.493 9,954,107 +5,808 0.12% 74,586,091
2019-11-22 2019-11-20 7.686 9,948,299 +17,425 0.12% 76,460,946
2019-11-21 2019-11-19 7.672 9,930,874 -18,877 0.12% 76,190,234
2019-11-20 2019-11-18 7.424 9,949,751 +23,233 0.12% 73,868,217
2019-11-19 2019-11-15 7.218 9,926,518 -27,589 0.12% 71,644,831
2019-11-18 2019-11-14 7.259 9,954,107 -13,068 0.12% 72,255,275
2019-11-15 2019-11-13 7.369 9,967,175 -29,040 0.12% 73,448,428
2019-11-14 2019-11-12 7.479 9,996,215 -2,904 0.12% 74,763,919
2019-11-13 2019-11-11 7.465 9,999,119 -180,051 0.12% 74,647,912
2019-11-12 2019-11-08 7.658 10,179,170 +21,780 0.12% 77,954,968
2019-11-11 2019-11-07 7.741 10,157,390 -26,136 0.12% 78,627,612
2019-11-08 2019-11-06 7.741 10,183,526 -39,205 0.12% 78,829,928
2019-11-07 2019-11-05 7.741 10,222,731 -11,616 0.12% 79,133,411
2019-11-06 2019-11-04 7.700 10,234,347 -190,215 0.12% 78,800,430
2019-11-05 2019-11-01 7.493 10,424,562 -126,326 0.12% 78,111,208
2019-11-04 2019-10-31 7.204 10,550,888 +30,493 0.12% 76,005,906
2019-11-01 2019-10-30 7.135 10,520,395 +7,260 0.12% 75,061,709
2019-10-31 2019-10-29 7.176 10,513,135 +8,712 0.12% 75,444,330
2019-10-30 2019-10-28 7.135 10,504,423 -34,849 0.12% 74,947,750
2019-10-29 2019-10-25 7.162 10,539,272 -72,601 0.12% 75,486,727
2019-10-28 2019-10-24 7.052 10,611,873 -20,328 0.12% 74,837,392
2019-10-25 2019-10-23 6.956 10,632,201 +39,204 0.12% 73,955,622
2019-10-24 2019-10-22 7.107 10,592,997 +1,452 0.12% 75,287,901
2019-10-23 2019-10-21 7.121 10,591,545 -7,260 0.12% 75,423,468
2019-10-22 2019-10-18 7.149 10,598,805 -21,780 0.12% 75,767,141
2019-10-21 2019-10-17 7.204 10,620,585 -7,260 0.12% 76,507,986
2019-10-18 2019-10-16 7.204 10,627,845 -332,513 0.12% 76,560,285
2019-10-17 2019-10-15 6.901 10,960,358 -36,301 0.13% 75,634,355
2019-10-16 2019-10-14 6.914 10,996,659 -72,601 0.13% 76,036,324
2019-10-15 2019-10-11 6.818 11,069,260 -98,738 0.13% 75,471,056
2019-10-14 2019-10-10 6.556 11,167,998 -27,588 0.13% 73,221,550
2019-10-11 2019-10-09 6.432 11,195,586 +5,808 0.13% 72,014,567
2019-10-10 2019-10-08 6.240 11,189,778 -20,328 0.13% 69,819,432
2019-10-09 2019-10-04 6.240 11,210,106 -2,904 0.13% 69,946,270
2019-10-08 2019-10-03 6.492 11,213,010 -4,356 0.13% 72,794,187
2019-10-04 2019-10-02 6.464 11,217,366 +293,264 0.13% 72,505,156
2019-10-03 2019-09-30 6.351 10,924,102 +21,211 0.13% 69,373,545
2019-10-02 2019-09-27 6.351 10,902,891 +15,555 0.13% 69,238,845
2019-09-30 2019-09-26 6.421 10,887,336 +4,242 0.13% 69,909,997
2019-09-27 2019-09-25 6.435 10,883,094 +49,492 0.13% 70,036,685
2019-09-25 2019-09-23 6.648 10,833,602 +33,938 0.13% 72,016,587
2019-09-24 2019-09-20 6.732 10,799,664 +1,414 0.13% 72,707,464
2019-09-23 2019-09-19 6.690 10,798,250 -77,774 0.13% 72,239,764
2019-09-20 2019-09-18 6.676 10,876,024 -22,625 0.13% 72,606,242
2019-09-19 2019-09-17 6.577 10,898,649 +2,828 0.13% 71,678,255
2019-09-18 2019-09-16 6.633 10,895,821 -9,898 0.13% 72,276,083
2019-09-17 2019-09-13 6.676 10,905,719 -76,359 0.13% 72,804,480
2019-09-16 2019-09-12 6.534 10,982,078 -14,141 0.13% 71,760,970
2019-09-13 2019-09-11 6.464 10,996,219 -311,093 0.13% 71,075,739
2019-09-12 2019-09-10 6.450 11,307,312 +82,015 0.14% 72,926,609
2019-09-11 2019-09-09 6.478 11,225,297 +21,211 0.14% 72,715,186
2019-09-10 2019-09-06 6.662 11,204,086 +63,633 0.13% 74,637,854
2019-09-09 2019-09-05 6.605 11,140,453 +65,047 0.13% 73,583,685
2019-09-06 2019-09-04 6.478 11,075,406 +26,867 0.13% 71,744,223
2019-09-05 2019-09-03 6.336 11,048,539 +7,070 0.13% 70,007,516
2019-09-04 2019-09-02 6.294 11,041,469 -28,281 0.13% 69,494,218
2019-09-03 2019-08-30 6.195 11,069,750 +84,844 0.13% 68,576,249
2019-09-02 2019-08-29 6.379 10,984,906 +432,702 0.13% 70,070,415
2019-08-30 2019-08-28 6.718 10,552,204 -8,484 0.13% 70,892,222
2019-08-29 2019-08-27 6.775 10,560,688 +11,312 0.13% 71,546,687
2019-08-28 2019-08-26 6.761 10,549,376 -28,281 0.13% 71,320,843
2019-08-27 2019-08-23 6.803 10,577,657 +14,141 0.13% 71,960,862
2019-08-26 2019-08-22 6.888 10,563,516 -7,071 0.13% 72,761,100
2019-08-23 2019-08-21 6.987 10,570,587 +4,243 0.13% 73,856,353
2019-08-22 2019-08-20 6.916 10,566,344 -18,383 0.13% 73,079,473
2019-08-21 2019-08-19 6.874 10,584,727 -42,422 0.13% 72,757,494
2019-08-20 2019-08-16 6.563 10,627,149 -59,391 0.13% 69,742,346
2019-08-19 2019-08-15 6.591 10,686,540 -14,140 0.13% 70,434,403
2019-08-16 2019-08-14 6.520 10,700,680 -49,492 0.13% 69,770,865
2019-08-15 2019-08-13 6.435 10,750,172 -25,453 0.13% 69,181,283
2019-08-14 2019-08-12 6.648 10,775,625 +77,773 0.13% 71,631,184
2019-08-13 2019-08-09 6.591 10,697,852 +2,828 0.13% 70,508,959
2019-08-12 2019-08-08 6.662 10,695,024 -22,625 0.13% 71,246,654
2019-08-09 2019-08-07 6.591 10,717,649 -31,109 0.13% 70,639,440
2019-08-08 2019-08-06 6.577 10,748,758 +144,234 0.13% 70,692,451
2019-08-07 2019-08-05 6.591 10,604,524 +175,344 0.13% 69,893,840
2019-08-06 2019-08-02 6.916 10,429,180 +67,875 0.13% 72,130,813
2019-08-05 2019-08-01 7.143 10,361,305 -363,414 0.13% 74,006,121
2019-08-02 2019-07-31 7.213 10,724,719 +15,554 0.13% 77,360,256
2019-08-01 2019-07-30 7.383 10,709,165 -350,687 0.13% 79,065,663
2019-07-31 2019-07-29 7.326 11,059,852 +14,141 0.13% 81,029,074
2019-07-30 2019-07-26 7.369 11,045,711 +124,437 0.13% 81,394,152
2019-07-29 2019-07-25 6.846 10,921,274 -275,742 0.13% 74,761,924
2019-07-26 2019-07-24 6.831 11,197,016 -663,194 0.14% 76,491,157
2019-07-25 2019-07-23 6.789 11,860,210 +168,273 0.14% 80,518,452
2019-07-24 2019-07-22 6.874 11,691,937 -298,367 0.14% 80,368,255
2019-07-22 2019-07-18 6.775 11,990,304 +46,664 0.15% 81,232,068
2019-07-19 2019-07-17 6.846 11,943,640 +255,945 0.15% 81,760,562
2019-07-18 2019-07-16 6.846 11,687,695 +219,180 0.14% 80,008,483
2019-07-17 2019-07-15 7.001 11,468,515 -7,071 0.14% 80,292,354
2019-07-16 2019-07-12 6.930 11,475,586 +699,961 0.14% 79,530,325
2019-07-15 2019-07-11 6.874 10,775,625 +15,554 0.13% 74,069,692
2019-07-11 2019-07-09 6.817 10,760,071 -7,070 0.13% 73,354,030
2019-07-10 2019-07-08 6.916 10,767,141 +69,289 0.13% 74,468,235
2019-07-09 2019-07-05 7.029 10,697,852 +270,086 0.13% 75,199,469
2019-07-08 2019-07-04 7.001 10,427,766 +196,554 0.13% 73,005,954
2019-07-05 2019-07-03 6.916 10,231,212 +500,578 0.12% 70,761,616
2019-07-04 2019-07-02 6.987 9,730,634 +542,999 0.12% 67,987,628
2019-07-03 2019-06-28 6.718 9,187,635 +19,797 0.11% 61,724,722
2019-07-02 2019-06-27 6.775 9,167,838 +158,375 0.11% 62,110,389
2019-06-27 2019-06-25 6.732 9,009,463 +12,727 0.11% 60,655,147
2019-06-26 2019-06-24 6.775 8,996,736 +14,140 0.11% 60,951,205
2019-06-24 2019-06-20 6.789 8,982,596 -12,726 0.11% 60,982,455
2019-06-21 2019-06-19 6.676 8,995,322 -1,414 0.11% 60,051,038
2019-06-20 2019-06-18 6.591 8,996,736 +7,070 0.11% 59,296,996
2019-06-18 2019-06-14 6.549 8,989,666 +7,070 0.11% 58,868,958
2019-06-17 2019-06-13 6.718 8,982,596 +7,070 0.11% 60,347,222
2019-06-14 2019-06-12 6.577 8,975,526 -43,835 0.11% 59,030,256
2019-06-13 2019-06-11 6.704 9,019,361 +38,179 0.11% 60,466,651
2019-06-11 2019-06-06 6.589 8,981,182 +197,200 0.11% 59,177,984
2019-06-10 2019-06-05 6.632 8,783,982 -5,536 0.11% 58,259,392
2019-06-06 2019-06-04 6.488 8,789,518 +6,920 0.11% 57,026,042
2019-06-05 2019-06-03 6.488 8,782,598 -2,768 0.11% 56,981,145
2019-06-04 2019-05-31 6.546 8,785,366 -17,993 0.11% 57,506,891
2019-06-03 2019-05-30 6.459 8,803,359 +20,761 0.11% 56,861,428
2019-05-31 2019-05-29 6.445 8,782,598 -34,602 0.11% 56,600,425
2019-05-30 2019-05-28 6.401 8,817,200 +9,688 0.11% 56,441,201
2019-05-29 2019-05-27 6.228 8,807,512 +5,537 0.11% 54,851,984
2019-05-28 2019-05-24 6.199 8,801,975 -4,153 0.11% 54,563,127
2019-05-27 2019-05-23 6.213 8,806,128 +13,841 0.11% 54,716,118
2019-05-24 2019-05-22 6.372 8,792,287 -19,377 0.11% 56,027,632
2019-05-23 2019-05-21 6.286 8,811,664 -159,172 0.11% 55,387,149
2019-05-22 2019-05-20 6.343 8,970,836 +20,762 0.11% 56,906,158
2019-05-20 2019-05-16 6.791 8,950,074 -33,219 0.11% 60,783,585
2019-05-17 2019-05-15 6.690 8,983,293 +26,298 0.11% 60,100,541
2019-05-16 2019-05-14 6.719 8,956,995 +11,073 0.11% 60,183,454
2019-05-15 2019-05-10 6.878 8,945,922 -287,893 0.11% 61,530,988
2019-05-14 2019-05-09 6.777 9,233,815 -63,669 0.12% 62,577,158
2019-05-10 2019-05-08 7.008 9,297,484 -24,914 0.12% 65,158,189
2019-05-09 2019-05-07 7.138 9,322,398 -42,907 0.12% 66,545,151
2019-05-08 2019-05-06 7.138 9,365,305 -63,669 0.12% 66,851,430
2019-05-07 2019-05-03 7.413 9,428,974 -41,523 0.12% 69,894,601
2019-05-06 2019-05-02 7.312 9,470,497 +23,530 0.12% 69,244,473
2019-05-03 2019-04-30 7.340 9,446,967 +6,921 0.12% 69,345,444
2019-05-02 2019-04-29 7.355 9,440,046 -1,385 0.12% 69,431,048
2019-04-30 2019-04-26 7.442 9,441,431 -692 0.12% 70,259,795
2019-04-29 2019-04-25 7.369 9,442,123 +442,913 0.12% 69,582,761
2019-04-26 2019-04-24 7.629 8,999,210 +49,828 0.11% 68,659,421
2019-04-25 2019-04-23 7.586 8,949,382 +40,139 0.11% 67,891,308
2019-04-24 2019-04-18 7.817 8,909,243 -84,430 0.11% 69,646,596
2019-04-23 2019-04-17 7.890 8,993,673 +171,628 0.11% 70,956,398
2019-04-18 2019-04-16 8.063 8,822,045 +4,152 0.11% 71,132,045
2019-04-17 2019-04-15 8.265 8,817,893 -213,151 0.11% 72,882,402
2019-04-16 2019-04-12 8.280 9,031,044 +979,944 0.11% 74,774,653
2019-04-15 2019-04-11 8.020 8,051,100 +6,921 0.10% 64,566,914
2019-04-12 2019-04-10 8.309 8,044,179 +65,052 0.10% 66,836,146
2019-04-11 2019-04-09 8.395 7,979,127 +91,351 0.10% 66,987,433
2019-04-10 2019-04-08 8.309 7,887,776 -249,138 0.10% 65,536,650
2019-04-09 2019-04-04 8.005 8,136,914 -134,258 0.10% 65,137,535
2019-04-08 2019-04-03 8.077 8,271,172 -37,371 0.10% 66,809,879
2019-04-04 2019-04-02 7.890 8,308,543 +24,914 0.10% 65,551,003
2019-04-03 2019-04-01 7.788 8,283,629 -847,071 0.10% 64,516,564
2019-04-02 2019-03-29 7.398 9,130,700 -1,557,115 0.11% 67,551,634
2019-04-01 2019-03-28 6.820 10,687,815 +755,720 0.13% 72,894,163
2019-03-29 2019-03-27 7.052 9,932,095 -143,946 0.12% 70,036,190
2019-03-28 2019-03-26 6.878 10,076,041 +103,807 0.13% 69,304,064
2019-03-27 2019-03-25 6.719 9,972,234 +20,762 0.12% 67,005,004
2019-03-26 2019-03-22 6.806 9,951,472 -81,662 0.12% 67,728,282
2019-03-25 2019-03-21 6.748 10,033,134 -73,358 0.13% 67,704,154
2019-03-22 2019-03-20 6.921 10,106,492 -143,946 0.13% 69,951,620
2019-03-21 2019-03-19 6.474 10,250,438 +26,298 0.13% 66,356,315
2019-03-20 2019-03-18 6.546 10,224,140 -51,212 0.13% 66,924,759
2019-03-19 2019-03-15 6.141 10,275,352 -23,530 0.13% 63,102,631
2019-03-18 2019-03-14 6.083 10,298,882 +16,609 0.13% 62,651,865
2019-03-15 2019-03-13 6.127 10,282,273 -76,125 0.13% 62,996,557
2019-03-14 2019-03-12 6.040 10,358,398 +4,152 0.13% 62,564,892
2019-03-13 2019-03-11 5.852 10,354,246 +34,603 0.13% 60,594,796
2019-03-12 2019-03-08 5.722 10,319,643 -530,112 0.13% 59,050,242
2019-03-11 2019-03-07 6.011 10,849,755 -5,536 0.14% 65,219,143
2019-03-08 2019-03-06 6.170 10,855,291 -83,046 0.14% 66,977,845
2019-03-07 2019-03-05 5.997 10,938,337 -24,914 0.14% 65,593,563
2019-03-06 2019-03-04 5.939 10,963,251 -89,967 0.14% 65,109,297
2019-03-05 2019-03-01 5.708 11,053,218 -84,430 0.14% 63,088,130
2019-03-04 2019-02-28 5.505 11,137,648 +35,987 0.14% 61,316,914
2019-03-01 2019-02-27 5.578 11,101,661 +48,443 0.14% 61,920,876
2019-02-28 2019-02-26 5.693 11,053,218 +29,067 0.14% 62,928,414
2019-02-27 2019-02-25 5.794 11,024,151 -62,285 0.14% 63,878,006
2019-02-26 2019-02-22 5.722 11,086,436 +2,768 0.14% 63,437,925
2019-02-22 2019-02-20 5.650 11,083,668 -4,152 0.14% 62,621,302
2019-02-21 2019-02-19 5.578 11,087,820 -20,762 0.14% 61,843,676
2019-02-20 2019-02-18 5.664 11,108,582 -4,152 0.14% 62,922,579
2019-02-19 2019-02-15 5.607 11,112,734 +6,921 0.14% 62,303,791
2019-02-15 2019-02-13 5.838 11,105,813 -29,067 0.14% 64,832,616
2019-02-14 2019-02-12 5.693 11,134,880 -51,211 0.14% 63,393,333
2019-02-13 2019-02-11 5.708 11,186,091 +88,582 0.14% 63,846,526
2019-02-12 2019-02-08 5.765 11,097,509 +45,675 0.14% 63,982,356
2019-02-11 2019-02-04 5.780 11,051,834 +137,027 0.14% 63,878,715
2019-02-08 2019-01-31 5.722 10,914,807 +59,516 0.14% 62,455,843
2019-02-01 2019-01-30 5.578 10,855,291 -96,887 0.14% 60,546,717
2019-01-30 2019-01-28 5.390 10,952,178 -101,040 0.14% 59,029,778
2019-01-29 2019-01-25 5.404 11,053,218 +22,146 0.14% 59,734,078
2019-01-28 2019-01-24 5.303 11,031,072 -9,689 0.14% 58,498,618
2019-01-25 2019-01-23 5.260 11,040,761 -22,145 0.14% 58,071,390
2019-01-24 2019-01-22 5.289 11,062,906 -244,986 0.14% 58,507,580
2019-01-23 2019-01-21 5.390 11,307,892 +4,152 0.14% 60,946,997
2019-01-22 2019-01-18 5.361 11,303,740 +19,377 0.14% 60,597,945
2019-01-21 2019-01-17 5.274 11,284,363 -85,814 0.14% 59,515,726
2019-01-18 2019-01-16 5.346 11,370,177 -84,430 0.14% 60,789,808
2019-01-17 2019-01-15 5.274 11,454,607 -45,676 0.14% 60,413,623
2019-01-16 2019-01-14 5.130 11,500,283 -19,377 0.14% 58,992,759
2019-01-15 2019-01-11 5.231 11,519,660 +134,258 0.14% 60,257,354
2019-01-14 2019-01-10 5.173 11,385,402 -6,921 0.14% 58,897,006
2019-01-11 2019-01-09 5.101 11,392,323 -69,205 0.14% 58,109,725
2019-01-10 2019-01-08 5.101 11,461,528 -20,761 0.14% 58,462,725
2019-01-09 2019-01-07 5.086 11,482,289 +89,966 0.14% 58,402,705
2019-01-08 2019-01-04 4.913 11,392,323 -53,980 0.14% 55,969,707
2019-01-07 2019-01-03 4.870 11,446,303 -80,278 0.14% 55,738,717
2019-01-04 2019-01-02 4.870 11,526,581 +1,385 0.14% 56,129,637
2019-01-03 2018-12-31 5.086 11,525,196 +24,913 0.14% 58,620,944
2019-01-02 2018-12-27 4.927 11,500,283 +9,689 0.14% 56,666,284
2018-12-28 2018-12-24 4.942 11,490,594 -84,430 0.14% 56,784,579
2018-12-27 2018-12-20 5.115 11,575,024 -412,463 0.14% 59,208,899
2018-12-21 2018-12-19 5.115 11,987,487 +44,292 0.15% 61,318,742
2018-12-20 2018-12-18 5.173 11,943,195 +566,097 0.15% 61,782,485
2018-12-17 2018-12-13 5.448 11,377,098 +311,423 0.14% 61,977,589
2018-12-14 2018-12-12 5.159 11,065,675 +2,769 0.14% 57,083,153
2018-12-13 2018-12-11 4.971 11,062,906 +12,457 0.14% 54,990,731
2018-12-12 2018-12-10 4.942 11,050,449 +24,913 0.14% 54,609,457
2018-12-11 2018-12-07 5.130 11,025,536 -103,807 0.14% 56,557,459
2018-12-10 2018-12-06 5.057 11,129,343 +119,033 0.14% 56,285,872
2018-12-07 2018-12-05 5.260 11,010,310 +69,205 0.14% 57,911,226
2018-12-06 2018-12-04 5.303 10,941,105 +4,152 0.14% 58,021,517
2018-12-05 2018-12-03 5.390 10,936,953 -85,814 0.14% 58,947,719
2018-12-04 2018-11-30 5.419 11,022,767 -20,762 0.14% 59,728,791
2018-12-03 2018-11-29 5.274 11,043,529 -429,072 0.14% 58,245,525
2018-11-30 2018-11-28 5.260 11,472,601 +40,139 0.14% 60,342,750
2018-11-29 2018-11-27 5.144 11,432,462 +5,537 0.14% 58,810,056
2018-11-28 2018-11-26 5.173 11,426,925 -26,298 0.14% 59,111,806
2018-11-27 2018-11-23 5.144 11,453,223 -13,841 0.14% 58,916,853
2018-11-26 2018-11-22 5.303 11,467,064 -242,218 0.14% 60,810,717
2018-11-23 2018-11-21 5.346 11,709,282 +56,748 0.15% 62,602,808
2018-11-22 2018-11-20 5.187 11,652,534 +275,436 0.15% 60,447,265
2018-11-21 2018-11-19 5.260 11,377,098 +232,530 0.14% 59,840,430
2018-11-20 2018-11-16 5.086 11,144,568 +89,966 0.14% 56,684,945
2018-11-19 2018-11-15 5.101 11,054,602 -6,920 0.14% 56,387,085
2018-11-15 2018-11-13 5.000 11,061,522 -6,921 0.14% 55,303,525
2018-11-13 2018-11-09 4.913 11,068,443 +23,530 0.14% 54,378,506
2018-11-09 2018-11-07 5.202 11,044,913 -34,603 0.14% 57,454,841
2018-11-08 2018-11-06 5.173 11,079,516 -159,171 0.14% 57,314,650
2018-11-07 2018-11-05 5.173 11,238,687 -76,126 0.14% 58,138,046
2018-11-06 2018-11-02 5.159 11,314,813 +31,834 0.14% 58,368,351
2018-11-05 2018-11-01 5.072 11,282,979 -262,979 0.14% 57,225,912
2018-11-02 2018-10-31 4.754 11,545,958 +222,840 0.14% 54,889,301
2018-11-01 2018-10-30 4.740 11,323,118 +62,285 0.14% 53,666,306
2018-10-31 2018-10-29 4.797 11,260,833 -2,768 0.14% 54,021,971
2018-10-30 2018-10-26 4.942 11,263,601 +5,536 0.14% 55,662,818
2018-10-29 2018-10-25 4.898 11,258,065 -30,450 0.14% 55,147,430
2018-10-26 2018-10-24 4.624 11,288,515 -58,132 0.14% 52,197,370
2018-10-25 2018-10-23 4.667 11,346,647 +95,503 0.14% 52,958,039
2018-10-24 2018-10-22 4.841 11,251,144 -23,530 0.14% 54,463,220
2018-10-23 2018-10-19 4.624 11,274,674 -16,609 0.14% 52,133,370
2018-10-22 2018-10-18 4.451 11,291,283 -294,814 0.14% 50,252,287
2018-10-19 2018-10-16 4.436 11,586,097 -4,152 0.14% 51,396,952
2018-10-18 2018-10-15 4.349 11,590,249 +58,132 0.15% 50,410,510
2018-10-16 2018-10-12 4.523 11,532,117 -19,377 0.14% 52,157,312
2018-10-15 2018-10-11 4.292 11,551,494 +62,284 0.14% 49,574,282
2018-10-12 2018-10-10 4.465 11,489,210 +13,841 0.14% 51,299,186
2018-10-11 2018-10-09 4.566 11,475,369 -220,072 0.14% 52,398,103
2018-10-10 2018-10-08 4.581 11,695,441 +196,542 0.15% 53,571,979
2018-10-09 2018-10-05 4.884 11,498,899 +260,212 0.14% 56,160,994
2018-10-08 2018-10-04 4.956 11,238,687 +145,330 0.14% 55,702,094
2018-10-04 2018-10-02 5.115 11,093,357 -968,871 0.14% 56,745,062
2018-10-03 2018-09-28 5.144 12,062,228 -1,867,154 0.15% 62,049,653
2018-10-02 2018-09-27 5.260 13,929,382 -1,011,779 0.17% 73,264,748
2018-09-28 2018-09-26 5.641 14,941,161 -791,706 0.19% 84,284,688
2018-09-27 2018-09-24 5.656 15,732,867 -3,451,343 0.20% 88,985,577
2018-09-26 2018-09-21 5.910 19,184,210 -184,943 0.25% 113,373,524
2018-09-24 2018-09-20 5.716 19,369,153 -134,016 0.25% 110,708,749
2018-09-21 2018-09-19 5.611 19,503,169 -100,512 0.25% 109,437,350
2018-09-20 2018-09-18 5.283 19,603,681 -1,354,904 0.25% 103,565,100
2018-09-19 2018-09-17 5.253 20,958,585 -88,451 0.27% 110,097,425
2018-09-18 2018-09-14 5.268 21,047,036 -696,885 0.27% 110,876,163
2018-09-17 2018-09-13 5.119 21,743,921 +125,976 0.28% 111,302,398
2018-09-14 2018-09-12 4.984 21,617,945 +1,340 0.28% 107,754,003
2018-09-13 2018-09-11 4.984 21,616,605 +87,110 0.28% 107,747,324
2018-09-12 2018-09-10 5.029 21,529,495 +30,824 0.28% 108,277,017
2018-09-11 2018-09-07 5.134 21,498,671 +553,487 0.28% 110,367,854
2018-09-10 2018-09-06 5.104 20,945,184 +759,872 0.27% 106,901,260
2018-09-07 2018-09-05 5.178 20,185,312 +230,508 0.26% 104,529,165
2018-09-06 2018-09-04 5.298 19,954,804 +447,615 0.26% 105,717,859
2018-09-05 2018-09-03 5.283 19,507,189 +1,526,445 0.25% 103,055,338
2018-09-04 2018-08-31 5.522 17,980,744 +714,306 0.23% 99,284,607
2018-09-03 2018-08-30 5.477 17,266,438 +502,561 0.22% 94,567,380
2018-08-31 2018-08-29 5.522 16,763,877 -223,807 0.22% 92,565,410
2018-08-30 2018-08-28 5.402 16,987,684 +616,475 0.22% 91,773,075
2018-08-29 2018-08-27 5.283 16,371,209 +30,824 0.21% 86,488,140
2018-08-27 2018-08-23 5.208 16,340,385 -532,045 0.21% 85,106,014
2018-08-24 2018-08-22 5.238 16,872,430 -845,642 0.22% 88,380,670
2018-08-23 2018-08-21 5.089 17,718,072 -100,513 0.23% 90,166,120
2018-08-22 2018-08-20 4.880 17,818,585 -34,844 0.23% 86,954,789
2018-08-21 2018-08-17 4.761 17,853,429 +32,164 0.23% 84,993,334
2018-08-20 2018-08-16 4.761 17,821,265 +37,525 0.23% 84,840,213
2018-08-17 2018-08-15 4.686 17,783,740 +371,225 0.23% 83,334,587
2018-08-16 2018-08-14 4.999 17,412,515 +6,700 0.22% 87,052,019
2018-08-15 2018-08-13 5.119 17,405,815 -4,020 0.22% 89,096,578
2018-08-14 2018-08-10 5.313 17,409,835 +424,831 0.22% 92,494,773
2018-08-13 2018-08-09 5.164 16,985,004 +227,828 0.22% 87,702,968
2018-08-10 2018-08-08 5.029 16,757,176 +71,029 0.22% 84,275,875
2018-08-09 2018-08-07 5.074 16,686,147 +166,180 0.22% 84,665,704
2018-08-08 2018-08-06 4.880 16,519,967 +759,872 0.21% 80,617,526
2018-08-07 2018-08-03 4.999 15,760,095 +81,080 0.20% 78,790,921
2018-08-06 2018-08-02 5.149 15,679,015 +207,725 0.20% 80,725,438
2018-08-03 2018-08-01 5.328 15,471,290 +414,110 0.20% 82,426,580
2018-08-02 2018-07-31 5.626 15,057,180 +197,004 0.19% 84,714,457
2018-08-01 2018-07-30 5.686 14,860,176 +26,803 0.19% 84,493,144
2018-07-31 2018-07-27 5.835 14,833,373 +8,041 0.19% 86,554,413
2018-07-30 2018-07-26 5.880 14,825,332 -20,102 0.19% 87,171,233
2018-07-27 2018-07-25 5.880 14,845,434 +131,336 0.19% 87,289,431
2018-07-26 2018-07-24 5.910 14,714,098 -28,144 0.19% 86,956,364
2018-07-25 2018-07-23 5.731 14,742,242 -127,315 0.19% 84,482,606
2018-07-24 2018-07-20 5.566 14,869,557 +155,459 0.19% 82,771,229
2018-07-23 2018-07-19 5.537 14,714,098 +53,606 0.19% 81,466,694
2018-07-20 2018-07-18 5.686 14,660,492 -2,680 0.19% 83,357,765
2018-07-19 2018-07-17 5.626 14,663,172 +340,401 0.19% 82,497,696
2018-07-18 2018-07-16 5.716 14,322,771 +16,082 0.18% 81,865,018
2018-07-17 2018-07-13 5.820 14,306,689 +40,205 0.18% 83,267,645
2018-07-16 2018-07-12 5.701 14,266,484 +6,701 0.18% 81,330,390
2018-07-12 2018-07-10 5.775 14,259,783 -96,492 0.18% 82,356,223
2018-07-11 2018-07-09 5.805 14,356,275 -56,287 0.19% 83,341,998
2018-07-10 2018-07-06 5.656 14,412,562 +53,607 0.19% 81,517,892
2018-07-09 2018-07-05 5.611 14,358,955 -21,443 0.19% 80,571,828
2018-07-06 2018-07-04 5.537 14,380,398 +125,976 0.19% 79,619,117
2018-07-05 2018-07-03 5.731 14,254,422 -4,021 0.18% 81,687,081
2018-07-04 2018-06-29 5.880 14,258,443 +218,447 0.18% 83,837,992
2018-07-03 2018-06-28 5.581 14,039,996 +20,102 0.18% 78,363,013
2018-06-29 2018-06-27 5.701 14,019,894 +312,258 0.18% 79,924,630
2018-06-28 2018-06-26 5.895 13,707,636 -49,586 0.18% 80,803,877
2018-06-27 2018-06-25 6.104 13,757,222 +180,922 0.18% 83,970,472
2018-06-26 2018-06-22 6.313 13,576,300 -461,016 0.18% 85,702,666
2018-06-25 2018-06-21 6.298 14,037,316 -227,828 0.18% 88,403,420
2018-06-22 2018-06-20 6.268 14,265,144 +976,979 0.18% 89,412,449
2018-06-21 2018-06-19 6.313 13,288,165 +368,544 0.17% 83,883,766
2018-06-20 2018-06-15 6.686 12,919,621 +640,598 0.17% 86,377,440
2018-06-19 2018-06-14 6.596 12,279,023 +456,995 0.16% 80,995,077
2018-06-15 2018-06-13 6.701 11,822,028 -95,138 0.15% 79,215,627
2018-06-14 2018-06-12 6.745 11,917,166 -61,647 0.15% 80,386,656
2018-06-13 2018-06-11 6.596 11,978,813 -128,656 0.15% 79,014,827
2018-06-12 2018-06-08 6.566 12,107,469 +21,443 0.16% 79,502,097
2018-06-11 2018-06-07 7.189 12,086,026 -28,144 0.16% 86,887,647
2018-06-08 2018-06-06 7.174 12,114,170 +398,830 0.16% 86,901,878
2018-06-07 2018-06-05 7.189 11,715,340 -23,185 0.16% 84,222,748
2018-06-06 2018-06-04 7.003 11,738,525 +343,912 0.16% 82,202,228
2018-06-05 2018-06-01 6.832 11,394,613 +428,925 0.15% 77,847,698
2018-06-04 2018-05-31 6.956 10,965,688 +369,673 0.15% 76,279,426
2018-06-01 2018-05-30 6.785 10,596,015 +243,444 0.14% 71,898,118
2018-05-31 2018-05-29 6.925 10,352,571 +481,735 0.14% 71,692,974
2018-05-30 2018-05-28 7.080 9,870,836 +81,148 0.13% 69,889,559
2018-05-29 2018-05-25 7.143 9,789,688 -6,441 0.13% 69,923,024
2018-05-28 2018-05-24 7.205 9,796,129 -70,843 0.13% 70,577,455
2018-05-25 2018-05-23 7.220 9,866,972 +29,625 0.13% 71,241,059
2018-05-24 2018-05-21 7.391 9,837,347 -151,991 0.13% 72,707,375
2018-05-23 2018-05-18 7.360 9,989,338 -32,201 0.13% 73,520,520
2018-05-21 2018-05-17 7.189 10,021,539 +3,864 0.13% 72,045,844
2018-05-18 2018-05-16 7.313 10,017,675 -10,305 0.13% 73,262,438
2018-05-17 2018-05-15 7.375 10,027,980 +91,453 0.13% 73,960,628
2018-05-16 2018-05-14 7.344 9,936,527 -45,082 0.13% 72,977,550
2018-05-15 2018-05-11 7.111 9,981,609 +11,592 0.13% 70,983,850
2018-05-14 2018-05-10 7.127 9,970,017 -85,012 0.13% 71,056,221
2018-05-11 2018-05-09 7.236 10,055,029 -38,642 0.13% 72,754,986
2018-05-10 2018-05-08 7.143 10,093,671 -77,283 0.14% 72,094,228
2018-05-09 2018-05-07 6.770 10,170,954 -33,490 0.14% 68,855,986
2018-05-08 2018-05-04 6.739 10,204,444 +70,843 0.14% 68,765,815
2018-05-07 2018-05-03 6.832 10,133,601 +50,235 0.14% 69,232,497
2018-05-04 2018-05-02 7.003 10,083,366 -7,729 0.14% 70,611,525
2018-05-03 2018-04-30 6.987 10,091,095 -103,045 0.14% 70,508,963
2018-05-02 2018-04-27 6.910 10,194,140 +6,441 0.14% 70,437,531
2018-04-30 2018-04-26 6.910 10,187,699 +51,522 0.14% 70,393,026
2018-04-27 2018-04-25 7.018 10,136,177 -20,609 0.14% 71,138,735
2018-04-26 2018-04-24 7.018 10,156,786 -88,876 0.14% 71,283,376
2018-04-24 2018-04-20 6.770 10,245,662 -34,778 0.14% 69,361,749
2018-04-23 2018-04-19 6.770 10,280,440 +46,371 0.14% 69,597,191
2018-04-20 2018-04-18 6.801 10,234,069 +38,641 0.14% 69,601,079
2018-04-19 2018-04-17 6.848 10,195,428 -25,761 0.14% 69,813,204
2018-04-18 2018-04-16 7.049 10,221,189 -69,555 0.14% 72,052,788
2018-04-17 2018-04-13 7.096 10,290,744 -11,593 0.14% 73,022,466
2018-04-16 2018-04-12 7.189 10,302,337 -190,633 0.14% 74,064,529
2018-04-13 2018-04-11 7.174 10,492,970 -85,012 0.14% 75,272,082
2018-04-12 2018-04-10 7.127 10,577,982 -39,930 0.14% 75,389,182
2018-04-11 2018-04-09 6.832 10,617,912 -139,110 0.14% 72,541,297
2018-04-10 2018-04-06 6.661 10,757,022 +202,225 0.14% 71,654,401
2018-04-09 2018-04-04 6.677 10,554,797 +18,033 0.14% 70,471,231
2018-04-06 2018-04-03 6.832 10,536,764 +150,703 0.14% 71,986,896
2018-04-04 2018-03-29 6.941 10,386,061 -23,185 0.14% 72,086,163
2018-04-03 2018-03-28 6.770 10,409,246 +278,221 0.14% 70,469,190
2018-03-29 2018-03-27 7.127 10,131,025 +73,420 0.14% 72,203,723
2018-03-28 2018-03-26 6.894 10,057,605 +158,431 0.13% 69,337,961
2018-03-27 2018-03-23 6.879 9,899,174 +56,675 0.13% 68,092,018
2018-03-26 2018-03-22 7.220 9,842,499 +72,132 0.13% 71,064,361
2018-03-23 2018-03-21 7.422 9,770,367 -7,729 0.13% 72,515,742
2018-03-22 2018-03-20 7.438 9,778,096 +48,946 0.13% 72,724,933
2018-03-21 2018-03-19 7.546 9,729,150 +246,020 0.13% 73,418,362
2018-03-20 2018-03-16 7.717 9,483,130 -85,012 0.13% 73,181,552
2018-03-16 2018-03-14 7.531 9,568,142 -95,316 0.13% 72,054,792
2018-03-15 2018-03-13 7.453 9,663,458 -188,057 0.13% 72,022,355
2018-03-14 2018-03-12 7.313 9,851,515 +10,304 0.13% 72,047,257
2018-03-13 2018-03-09 7.267 9,841,211 -103,045 0.13% 71,513,481
2018-03-12 2018-03-08 7.251 9,944,256 +70,844 0.13% 72,107,875
2018-03-09 2018-03-07 7.018 9,873,412 +179,040 0.13% 69,294,572
2018-03-08 2018-03-06 7.267 9,694,372 +135,247 0.13% 70,446,440
2018-03-07 2018-03-05 7.143 9,559,125 +42,506 0.13% 68,276,224
2018-03-06 2018-03-02 7.298 9,516,619 +69,555 0.13% 69,450,290
2018-03-05 2018-03-01 7.531 9,447,064 +140,399 0.13% 71,142,990
2018-03-02 2018-02-28 7.438 9,306,665 -19,321 0.12% 69,218,648
2018-03-01 2018-02-27 7.158 9,325,986 +388,994 0.13% 66,755,831
2018-02-28 2018-02-26 7.655 8,936,992 +68,267 0.12% 68,411,925
2018-02-27 2018-02-23 7.764 8,868,725 -45,082 0.12% 68,853,293
2018-02-26 2018-02-22 7.577 8,913,807 +208,666 0.12% 67,542,412
2018-02-23 2018-02-21 7.872 8,705,141 +24,473 0.12% 68,529,457
2018-02-22 2018-02-20 7.655 8,680,668 +59,251 0.12% 66,449,786
2018-02-21 2018-02-15 7.764 8,621,417 -293,678 0.12% 66,933,291
2018-02-20 2018-02-13 7.158 8,915,095 +243,444 0.12% 63,814,654
2018-02-14 2018-02-12 6.770 8,671,651 -77,284 0.12% 58,705,907
2018-02-13 2018-02-09 6.584 8,748,935 -38,642 0.12% 57,598,950
2018-02-12 2018-02-08 6.987 8,787,577 +246,020 0.12% 61,400,962
2018-02-09 2018-02-07 6.987 8,541,557 -414,112 0.11% 59,681,960
2018-02-08 2018-02-06 7.453 8,955,669 +157,144 0.12% 66,747,160
2018-02-07 2018-02-05 8.198 8,798,525 +104,333 0.12% 72,133,551
2018-02-06 2018-02-02 8.090 8,694,192 -198,362 0.12% 70,333,215
2018-02-05 2018-02-01 7.888 8,892,554 +869,441 0.12% 70,142,904
2018-02-02 2018-01-31 7.919 8,023,113 +79,860 0.11% 63,534,059
2018-02-01 2018-01-30 8.012 7,943,253 +24,473 0.11% 63,641,677
2018-01-31 2018-01-29 8.260 7,918,780 -72,131 0.11% 65,412,904
2018-01-30 2018-01-26 8.229 7,990,911 -97,893 0.11% 65,760,587
2018-01-29 2018-01-25 7.764 8,088,804 +64,403 0.11% 62,798,293
2018-01-26 2018-01-24 7.531 8,024,401 -114,637 0.11% 60,429,344
2018-01-25 2018-01-23 7.515 8,139,038 +341,336 0.11% 61,166,264
2018-01-24 2018-01-22 6.848 7,797,702 +389,986 0.10% 53,394,773
2018-01-23 2018-01-19 6.257 7,407,716 -38,139 0.11% 46,353,538
2018-01-22 2018-01-18 5.978 7,445,855 -12,881 0.11% 44,511,151
2018-01-19 2018-01-17 5.978 7,458,736 +55,387 0.11% 44,588,153
2018-01-18 2018-01-16 6.040 7,403,349 -10,305 0.11% 44,716,865
2018-01-17 2018-01-15 5.869 7,413,654 +12,881 0.11% 43,512,860
2018-01-16 2018-01-12 6.164 7,400,773 -3,864 0.11% 45,620,612
2018-01-15 2018-01-11 6.133 7,404,637 -12,881 0.11% 45,414,484
2018-01-12 2018-01-10 6.180 7,417,518 -878,457 0.11% 45,839,007
2018-01-11 2018-01-09 6.164 8,295,975 -145,551 0.12% 51,138,909
2018-01-10 2018-01-08 6.475 8,441,526 -279,510 0.12% 54,657,597
2018-01-09 2018-01-05 6.164 8,721,036 -546,138 0.13% 53,759,114
2018-01-08 2018-01-04 5.947 9,267,174 -1,464,525 0.13% 55,111,168
2018-01-05 2018-01-03 5.776 10,731,699 -356,793 0.16% 61,987,617
2018-01-04 2018-01-02 5.776 11,088,492 -673,656 0.16% 64,048,498
2018-01-03 2017-12-29 5.341 11,762,148 -32,201 0.17% 62,825,883
2018-01-02 2017-12-28 5.512 11,794,349 -913,236 0.17% 65,012,347
2017-12-29 2017-12-27 5.264 12,707,585 -528,105 0.18% 66,889,237
2017-12-28 2017-12-22 5.000 13,235,690 -319,439 0.19% 66,175,309
2017-12-27 2017-12-21 4.891 13,555,129 -320,727 0.20% 66,299,115
2017-12-22 2017-12-20 4.736 13,875,856 +159,719 0.20% 65,713,280
2017-12-21 2017-12-19 4.751 13,716,137 +379,978 0.20% 65,169,856
2017-12-20 2017-12-18 4.782 13,336,159 +55,387 0.19% 63,778,603
2017-12-19 2017-12-15 4.953 13,280,772 +789,581 0.19% 65,782,068
2017-12-18 2017-12-14 5.171 12,491,191 +262,765 0.18% 64,586,478
2017-12-15 2017-12-13 5.363 12,228,426 +139,111 0.18% 65,577,137
2017-12-14 2017-12-12 5.315 12,089,315 +660,080 0.18% 64,253,997
2017-12-13 2017-12-11 5.347 11,429,235 +379,564 0.17% 61,109,458
2017-12-12 2017-12-08 5.395 11,049,671 +644,756 0.16% 59,607,517
2017-12-11 2017-12-07 5.092 10,404,915 +889,839 0.16% 52,983,483
2017-12-08 2017-12-06 5.251 9,515,076 +389,619 0.14% 49,966,415
2017-12-07 2017-12-05 5.474 9,125,457 +460,001 0.14% 49,953,400
2017-12-06 2017-12-04 5.601 8,665,456 +125,683 0.13% 48,538,469
2017-12-05 2017-12-01 5.649 8,539,773 +11,312 0.13% 48,242,151
2017-12-04 2017-11-30 5.617 8,528,461 +142,022 0.13% 47,906,822
2017-12-01 2017-11-29 5.920 8,386,439 -395,903 0.13% 49,644,658
2017-11-30 2017-11-28 5.601 8,782,342 +204,864 0.13% 49,193,191
2017-11-29 2017-11-27 5.570 8,577,478 +74,153 0.13% 47,772,684
2017-11-28 2017-11-24 5.713 8,503,325 +87,979 0.13% 48,577,506
2017-11-27 2017-11-23 5.601 8,415,346 +87,978 0.13% 47,137,509
2017-11-24 2017-11-22 5.776 8,327,368 -142,022 0.12% 48,102,359
2017-11-23 2017-11-21 5.601 8,469,390 -43,989 0.13% 47,440,230
2017-11-22 2017-11-20 5.410 8,513,379 +16,339 0.13% 46,060,948
2017-11-21 2017-11-17 5.522 8,497,040 +223,716 0.13% 46,919,041
2017-11-20 2017-11-16 5.713 8,273,324 -3,770 0.12% 47,263,564
2017-11-17 2017-11-15 5.633 8,277,094 +49,016 0.12% 46,626,534
2017-11-16 2017-11-14 5.776 8,228,078 -28,907 0.12% 47,528,818
2017-11-15 2017-11-13 5.745 8,256,985 +3,770 0.12% 47,433,010
2017-11-14 2017-11-10 5.713 8,253,215 -11,311 0.12% 47,148,686
2017-11-13 2017-11-09 5.681 8,264,526 +12,568 0.12% 46,950,277
2017-11-10 2017-11-08 5.729 8,251,958 +1,257 0.12% 47,272,819
2017-11-09 2017-11-07 5.808 8,250,701 -75,410 0.12% 47,922,085
2017-11-08 2017-11-06 5.713 8,326,111 -231,257 0.12% 47,565,124
2017-11-07 2017-11-03 5.745 8,557,368 -96,777 0.13% 49,158,588
2017-11-06 2017-11-02 5.792 8,654,145 +37,705 0.13% 50,127,672
2017-11-03 2017-11-01 5.745 8,616,440 -91,749 0.13% 49,497,932
2017-11-02 2017-10-31 5.570 8,708,189 +280,275 0.13% 48,500,686
2017-11-01 2017-10-30 5.665 8,427,914 +138,251 0.13% 47,744,361
2017-10-31 2017-10-27 5.697 8,289,663 +114,372 0.12% 47,224,992
2017-10-30 2017-10-26 5.967 8,175,291 -32,677 0.12% 48,785,019
2017-10-27 2017-10-25 6.047 8,207,968 -43,990 0.12% 49,633,082
2017-10-26 2017-10-24 6.238 8,251,958 +57,815 0.12% 51,474,847
2017-10-25 2017-10-23 6.254 8,194,143 +61,585 0.12% 51,244,596
2017-10-24 2017-10-20 6.222 8,132,558 +204,864 0.12% 50,600,629
2017-10-23 2017-10-19 6.190 7,927,694 +136,994 0.12% 49,073,662
2017-10-20 2017-10-18 6.413 7,790,700 -178,470 0.12% 49,961,275
2017-10-19 2017-10-17 6.142 7,969,170 +135,738 0.12% 48,949,965
2017-10-18 2017-10-16 6.349 7,833,432 -8,798 0.12% 49,736,699
2017-10-17 2017-10-13 6.365 7,842,230 +11,312 0.12% 49,917,354
2017-10-16 2017-10-12 6.461 7,830,918 +100,547 0.12% 50,593,031
2017-10-13 2017-10-11 6.445 7,730,371 -350,657 0.12% 49,820,416
2017-10-12 2017-10-10 6.620 8,081,028 -872,243 0.12% 53,494,845
2017-10-11 2017-10-09 6.620 8,953,271 -388,362 0.13% 59,268,925
2017-10-10 2017-10-06 6.747 9,341,633 +119,399 0.14% 63,029,033
2017-10-09 2017-10-04 6.683 9,222,234 +25,137 0.14% 61,636,422
2017-10-06 2017-10-03 6.524 9,197,097 -403,444 0.14% 60,004,886
2017-10-04 2017-09-29 6.254 9,600,541 +8,798 0.14% 60,039,939
2017-10-03 2017-09-28 6.222 9,591,743 +94,263 0.14% 59,679,652
2017-09-29 2017-09-27 6.588 9,497,480 -126,941 0.14% 62,569,217
2017-09-28 2017-09-26 6.381 9,624,421 -1,276,943 0.14% 61,414,507
2017-09-27 2017-09-25 6.286 10,901,364 -2,135,362 0.16% 68,521,983
2017-09-26 2017-09-22 6.890 13,036,726 -347,514 0.19% 89,827,316
2017-09-25 2017-09-21 7.209 13,384,240 +118,771 0.20% 96,481,469
2017-09-22 2017-09-20 7.049 13,265,469 -28,908 0.20% 93,514,364
2017-09-21 2017-09-19 6.906 13,294,377 +32,678 0.20% 91,814,169
2017-09-20 2017-09-18 6.890 13,261,699 +1,167,599 0.20% 91,377,454
2017-09-19 2017-09-15 6.859 12,094,100 -57,814 0.18% 82,947,407
2017-09-18 2017-09-14 6.683 12,151,914 -751,587 0.18% 81,216,817
2017-09-15 2017-09-13 6.540 12,903,501 -61,585 0.19% 84,392,018
2017-09-14 2017-09-12 6.524 12,965,086 -152,077 0.19% 84,588,485
2017-09-13 2017-09-11 6.317 13,117,163 -140,765 0.20% 82,867,152
2017-09-12 2017-09-08 6.270 13,257,928 +651,040 0.20% 83,123,509
2017-09-11 2017-09-07 6.270 12,606,888 -363,225 0.19% 79,041,670
2017-09-08 2017-09-06 5.872 12,970,113 +49,016 0.19% 76,159,155
2017-09-07 2017-09-05 5.792 12,921,097 -32,678 0.19% 74,843,271
2017-09-06 2017-09-04 5.713 12,953,775 +452,461 0.19% 74,001,886
2017-09-05 2017-09-01 5.490 12,501,314 +86,721 0.19% 68,632,015
2017-09-04 2017-08-31 5.538 12,414,593 +423,553 0.19% 68,748,578
2017-09-01 2017-08-30 5.490 11,991,040 +1,460,442 0.18% 65,830,618
2017-08-31 2017-08-29 5.347 10,530,598 +10,055 0.16% 56,304,655
2017-08-30 2017-08-28 5.538 10,520,543 +291,585 0.16% 58,259,853
2017-08-29 2017-08-25 5.506 10,228,958 +221,203 0.15% 56,319,590
2017-08-28 2017-08-24 5.299 10,007,755 +767,926 0.15% 53,031,375
2017-08-25 2017-08-22 5.267 9,239,829 +702,570 0.14% 48,668,047
2017-08-24 2017-08-21 5.219 8,537,259 +152,077 0.13% 44,559,908
2017-08-22 2017-08-18 5.108 8,385,182 +6,284 0.12% 42,832,114
2017-08-21 2017-08-17 5.219 8,378,898 +23,880 0.12% 43,733,349
2017-08-18 2017-08-16 5.235 8,355,018 +49,016 0.12% 43,741,662
2017-08-17 2017-08-15 5.204 8,306,002 +82,952 0.12% 43,220,698
2017-08-16 2017-08-14 5.331 8,223,050 -54,044 0.12% 43,835,880
2017-08-15 2017-08-11 5.331 8,277,094 -108,088 0.12% 44,123,980
2017-08-14 2017-08-10 5.617 8,385,182 -618,363 0.12% 47,101,983
2017-08-11 2017-08-09 5.745 9,003,545 -95,519 0.13% 51,721,693
2017-08-10 2017-08-08 5.538 9,099,064 +339,345 0.14% 50,388,096
2017-08-09 2017-08-07 5.792 8,759,719 -33,934 0.13% 50,739,192
2017-08-08 2017-08-04 5.522 8,793,653 -31,421 0.13% 48,556,882
2017-08-07 2017-08-03 5.395 8,825,074 -193,553 0.13% 47,606,915
2017-08-04 2017-08-02 5.585 9,018,627 +80,438 0.13% 50,373,199
2017-08-03 2017-08-01 5.681 8,938,189 +13,825 0.13% 50,777,316
2017-08-02 2017-07-31 5.776 8,924,364 +359,455 0.13% 51,550,857
2017-08-01 2017-07-28 5.649 8,564,909 +108,087 0.13% 48,384,148
2017-07-31 2017-07-27 5.808 8,456,822 -67,869 0.13% 49,119,286
2017-07-28 2017-07-26 5.617 8,524,691 -1,257 0.13% 47,885,645
2017-07-27 2017-07-25 5.522 8,525,948 +27,651 0.13% 47,078,665
2017-07-26 2017-07-24 5.649 8,498,297 -5,028 0.13% 48,007,849
2017-07-25 2017-07-21 5.633 8,503,325 +54,044 0.13% 47,900,939
2017-07-24 2017-07-20 5.617 8,449,281 -21,366 0.13% 47,462,045
2017-07-21 2017-07-19 5.585 8,470,647 -111,858 0.13% 47,312,477
2017-07-20 2017-07-18 5.347 8,582,505 +180,984 0.13% 45,888,655
2017-07-19 2017-07-17 5.506 8,401,521 -5,027 0.13% 46,257,910
2017-07-18 2017-07-14 5.156 8,406,548 +188,525 0.13% 43,342,574
2017-07-17 2017-07-13 4.981 8,218,023 +47,760 0.12% 40,932,067
2017-07-14 2017-07-12 4.853 8,170,263 +212,405 0.12% 39,654,079
2017-07-13 2017-07-11 4.933 7,957,858 +197,323 0.12% 39,256,346
2017-07-12 2017-07-10 4.838 7,760,535 +99,289 0.12% 37,541,985
2017-07-11 2017-07-07 4.869 7,661,246 +248,854 0.11% 37,305,496
2017-07-10 2017-07-06 5.029 7,412,392 +62,841 0.11% 37,273,266
2017-07-07 2017-07-05 4.965 7,349,551 +390,876 0.11% 36,489,456
2017-07-06 2017-07-04 5.172 6,958,675 +21,366 0.10% 35,988,347
2017-07-05 2017-07-03 5.267 6,937,309 -125,683 0.10% 36,540,209
2017-07-04 2017-06-30 5.124 7,062,992 +61,584 0.11% 36,190,666
2017-07-03 2017-06-29 4.965 7,001,408 -70,382 0.10% 34,760,977
2017-06-30 2017-06-28 4.583 7,071,790 +32,677 0.11% 32,409,612
2017-06-29 2017-06-27 4.726 7,039,113 -7,541 0.10% 33,267,976
2017-06-28 2017-06-26 4.710 7,046,654 -64,098 0.11% 33,191,482
2017-06-27 2017-06-23 4.583 7,110,752 -13,825 0.11% 32,588,173
2017-06-26 2017-06-22 4.535 7,124,577 -207,378 0.11% 32,311,412
2017-06-23 2017-06-21 4.519 7,331,955 -273,990 0.11% 33,135,240
2017-06-22 2017-06-20 4.424 7,605,945 -722,680 0.11% 33,647,280
2017-06-21 2017-06-19 4.058 8,328,625 +6,285 0.12% 33,796,014
2017-06-20 2017-06-16 3.978 8,322,340 +129,454 0.12% 33,108,343
2017-06-19 2017-06-15 3.931 8,192,886 +47,759 0.12% 32,202,223
2017-06-16 2017-06-14 3.978 8,145,127 -43,989 0.12% 32,403,346
2017-06-14 2017-06-12 3.787 8,189,116 -57,814 0.12% 31,014,585
2017-06-13 2017-06-09 3.883 8,246,930 +61,585 0.12% 32,020,943
2017-06-12 2017-06-08 4.270 8,185,345 +76,666 0.12% 34,950,106
2017-06-09 2017-06-07 4.237 8,108,679 +275,703 0.12% 34,355,397
2017-06-06 2017-06-02 4.204 7,832,976 -6,065 0.12% 32,929,014
2017-06-02 2017-05-31 4.204 7,839,041 +18,197 0.12% 32,954,510
2017-06-01 2017-05-29 4.187 7,820,844 -70,363 0.12% 32,749,078
2017-05-29 2017-05-25 4.121 7,891,207 -4,853 0.12% 32,523,344
2017-05-26 2017-05-24 3.990 7,896,060 +2,426 0.12% 31,501,958
2017-05-25 2017-05-23 3.907 7,893,634 +6,066 0.12% 30,841,612
2017-05-24 2017-05-22 3.874 7,887,568 -7,279 0.12% 30,557,845
2017-05-23 2017-05-19 3.891 7,894,847 -122,529 0.12% 30,716,198
2017-05-22 2017-05-18 3.841 8,017,376 +19,411 0.12% 30,796,397
2017-05-19 2017-05-17 3.841 7,997,965 +89,773 0.12% 30,721,836
2017-05-18 2017-05-16 3.841 7,908,192 +81,282 0.12% 30,376,999
2017-05-12 2017-05-10 3.874 7,826,910 -3,639 0.12% 30,322,845
2017-05-11 2017-05-09 3.907 7,830,549 +6,066 0.12% 30,595,130
2017-05-10 2017-05-08 3.825 7,824,483 +6,065 0.12% 29,926,462
2017-05-09 2017-05-05 3.891 7,818,418 +54,593 0.12% 30,418,839
2017-05-08 2017-05-04 3.990 7,763,825 +90,987 0.12% 30,974,396
2017-05-05 2017-05-02 4.204 7,672,838 +36,394 0.12% 32,255,810
2017-05-04 2017-04-28 4.154 7,636,444 -48,526 0.12% 31,725,133
2017-05-02 2017-04-27 4.237 7,684,970 -58,232 0.12% 32,560,198
2017-04-28 2017-04-26 4.303 7,743,202 +30,329 0.12% 33,317,533
2017-04-27 2017-04-25 4.352 7,712,873 -30,329 0.12% 33,568,493
2017-04-25 2017-04-21 4.204 7,743,202 -6,066 0.12% 32,551,613
2017-04-24 2017-04-20 4.286 7,749,268 -112,823 0.12% 33,215,881
2017-04-21 2017-04-19 4.171 7,862,091 -25,477 0.12% 32,792,183
2017-04-20 2017-04-18 4.220 7,887,568 -30,329 0.12% 33,288,546
2017-04-19 2017-04-13 4.253 7,917,897 -24,263 0.12% 33,677,613
2017-04-18 2017-04-12 4.039 7,942,160 +18,197 0.12% 32,078,678
2017-04-13 2017-04-11 4.138 7,923,963 +6,066 0.12% 32,788,980
2017-04-12 2017-04-10 4.204 7,917,897 +6,066 0.12% 33,286,013
2017-04-11 2017-04-07 4.220 7,911,831 -6,066 0.12% 33,390,945
2017-04-10 2017-04-06 4.253 7,917,897 -1,213 0.12% 33,677,613
2017-04-07 2017-04-05 4.154 7,919,110 +12,132 0.12% 32,899,452
2017-04-05 2017-03-31 4.105 7,906,978 -6,066 0.12% 32,457,990
2017-04-03 2017-03-30 4.138 7,913,044 -2,427 0.12% 32,743,798
2017-03-31 2017-03-29 4.237 7,915,471 -181,974 0.12% 33,536,801
2017-03-30 2017-03-28 4.303 8,097,445 -30,329 0.13% 34,841,774
2017-03-29 2017-03-27 4.187 8,127,774 +30,329 0.13% 34,034,320
2017-03-28 2017-03-24 4.352 8,097,445 +42,461 0.13% 35,242,254
2017-03-27 2017-03-23 4.385 8,054,984 -30,329 0.12% 35,323,039
2017-03-24 2017-03-22 4.270 8,085,313 -30,329 0.12% 34,522,985
2017-03-23 2017-03-21 4.352 8,115,642 -321,488 0.13% 35,321,452
2017-03-22 2017-03-20 4.187 8,437,130 +19,411 0.13% 35,329,720
2017-03-21 2017-03-17 4.303 8,417,719 +2,426 0.13% 36,219,852
2017-03-20 2017-03-16 4.319 8,415,293 -44,887 0.13% 36,348,147
2017-03-17 2017-03-15 4.319 8,460,180 -31,542 0.13% 36,542,027
2017-03-16 2017-03-14 4.253 8,491,722 +116,464 0.13% 36,118,293
2017-03-15 2017-03-13 4.237 8,375,258 -1,886,465 0.13% 35,484,857
2017-03-14 2017-03-10 4.039 10,261,723 -7,279 0.16% 41,447,479
2017-03-13 2017-03-09 4.006 10,269,002 -181,974 0.16% 41,138,292
2017-03-10 2017-03-08 4.023 10,450,976 -122,529 0.16% 42,039,585
2017-03-07 2017-03-03 3.874 10,573,505 +6,066 0.16% 40,963,644
2017-03-06 2017-03-02 3.907 10,567,439 +6,065 0.16% 41,288,570
2017-03-02 2017-02-28 3.973 10,561,374 -464,640 0.16% 41,961,326
2017-03-01 2017-02-27 4.006 11,026,014 +21,837 0.17% 44,170,931
2017-02-27 2017-02-23 4.121 11,004,177 -122,529 0.17% 45,353,345
2017-02-24 2017-02-22 4.138 11,126,706 -66,724 0.17% 46,041,777
2017-02-23 2017-02-21 3.924 11,193,430 -4,853 0.17% 43,918,944
2017-02-21 2017-02-17 3.924 11,198,283 +31,542 0.17% 43,937,985
2017-02-20 2017-02-16 4.006 11,166,741 +12,132 0.17% 44,734,693
2017-02-14 2017-02-10 4.039 11,154,609 -103,119 0.17% 45,053,878
2017-02-13 2017-02-09 4.154 11,257,728 +2,427 0.17% 46,769,533
2017-02-10 2017-02-08 4.006 11,255,301 -120,103 0.17% 45,089,470
2017-02-08 2017-02-06 3.726 11,375,404 +18,197 0.18% 42,382,543
2017-02-06 2017-02-02 3.709 11,357,207 +12,132 0.18% 42,127,511
2017-02-03 2017-02-01 3.726 11,345,075 +6,066 0.18% 42,269,543
2017-02-02 2017-01-27 3.775 11,339,009 -24,264 0.18% 42,807,743
2017-01-25 2017-01-23 3.676 11,363,273 -16,984 0.18% 41,775,345
2017-01-20 2017-01-18 3.759 11,380,257 -2,426 0.18% 42,775,851
2017-01-19 2017-01-17 3.676 11,382,683 -15,771 0.18% 41,846,703
2017-01-17 2017-01-13 3.742 11,398,454 -31,542 0.18% 42,656,336
2017-01-16 2017-01-12 3.726 11,429,996 -18,198 0.18% 42,585,942
2017-01-13 2017-01-11 3.709 11,448,194 -132,234 0.18% 42,465,011
2017-01-12 2017-01-10 3.693 11,580,428 -48,527 0.18% 42,764,596
2017-01-10 2017-01-06 3.544 11,628,955 -4,852 0.18% 41,218,378
2017-01-09 2017-01-05 3.561 11,633,807 -18,198 0.18% 41,427,369
2016-12-29 2016-12-23 3.347 11,652,005 +2,427 0.18% 38,994,957
2016-12-28 2016-12-22 3.347 11,649,578 +20,623 0.18% 38,986,835
2016-12-23 2016-12-21 3.380 11,628,955 +48,527 0.18% 39,301,244
2016-12-22 2016-12-20 3.396 11,580,428 +12,131 0.18% 39,328,155
2016-12-21 2016-12-19 3.413 11,568,297 +32,756 0.18% 39,477,671
2016-12-20 2016-12-16 3.511 11,535,541 +26,689 0.18% 40,506,929
2016-12-19 2016-12-15 3.429 11,508,852 +75,216 0.18% 39,464,544
2016-12-16 2016-12-14 3.495 11,433,636 +43,674 0.18% 39,960,597
2016-12-15 2016-12-13 3.528 11,389,962 -12,132 0.18% 40,183,503
2016-12-14 2016-12-12 3.495 11,402,094 +27,903 0.18% 39,850,358
2016-12-13 2016-12-09 3.577 11,374,191 -114,037 0.18% 40,690,403
2016-12-12 2016-12-08 3.479 11,488,228 -12,132 0.18% 39,962,003
2016-12-09 2016-12-07 3.396 11,500,360 -1,213 0.18% 39,056,237
2016-12-07 2016-12-05 3.363 11,501,573 +60,658 0.18% 38,681,130
2016-11-30 2016-11-28 3.479 11,440,915 +19,411 0.18% 39,797,424
2016-11-28 2016-11-24 3.429 11,421,504 +12,131 0.18% 39,165,022
2016-11-25 2016-11-23 3.479 11,409,373 +3,640 0.18% 39,687,704
2016-11-23 2016-11-21 3.380 11,405,733 -1,213 0.18% 38,546,842
2016-11-21 2016-11-17 3.380 11,406,946 -6,066 0.18% 38,550,942
2016-11-18 2016-11-16 3.396 11,413,012 +4,852 0.18% 38,759,596
2016-11-16 2016-11-14 3.330 11,408,160 +12,132 0.18% 37,990,824
2016-11-15 2016-11-11 3.380 11,396,028 +6,066 0.18% 38,514,043
2016-11-14 2016-11-10 3.528 11,389,962 -15,771 0.18% 40,183,503
2016-11-11 2016-11-09 3.511 11,405,733 +26,689 0.18% 40,051,109
2016-11-10 2016-11-08 3.561 11,379,044 -10,918 0.18% 40,520,171
2016-11-09 2016-11-07 3.479 11,389,962 -42,461 0.18% 39,620,183
2016-11-04 2016-11-02 3.429 11,432,423 +44,887 0.18% 39,202,464
2016-11-02 2016-10-31 3.528 11,387,536 +27,903 0.18% 40,174,944
2016-11-01 2016-10-28 3.544 11,359,633 +103,119 0.18% 40,263,776
2016-10-31 2016-10-27 3.627 11,256,514 +18,197 0.17% 40,826,142
2016-10-28 2016-10-26 3.676 11,238,317 -13,345 0.17% 41,315,963
2016-10-27 2016-10-25 3.594 11,251,662 +16,984 0.17% 40,437,557
2016-10-25 2016-10-20 3.561 11,234,678 +127,382 0.17% 40,006,092
2016-10-24 2016-10-19 3.742 11,107,296 -23,050 0.17% 41,566,738
2016-10-20 2016-10-18 3.726 11,130,346 -49,739 0.17% 41,469,505
2016-10-19 2016-10-17 3.561 11,180,085 +12,131 0.17% 39,811,689
2016-10-18 2016-10-14 3.544 11,167,954 +316,635 0.17% 39,584,378
2016-10-17 2016-10-13 3.544 10,851,319 +38,821 0.17% 38,462,077
2016-10-13 2016-10-11 3.594 10,812,498 +151,645 0.17% 38,859,238
2016-10-12 2016-10-07 3.792 10,660,853 +40,035 0.16% 40,423,279
2016-10-11 2016-10-06 3.874 10,620,818 +50,952 0.16% 41,146,943
2016-10-07 2016-10-05 3.907 10,569,866 -399,129 0.16% 41,298,052
2016-10-06 2016-10-04 3.957 10,968,995 -25,477 0.17% 43,400,009
2016-10-05 2016-10-03 3.957 10,994,472 +25,477 0.17% 43,500,812
2016-10-04 2016-09-30 3.940 10,968,995 +36,394 0.17% 43,219,176
2016-10-03 2016-09-29 4.088 10,932,601 +71,577 0.17% 44,697,880
2016-09-30 2016-09-28 4.204 10,861,024 +265,682 0.17% 45,658,611
2016-09-28 2016-09-26 4.154 10,595,342 +84,921 0.16% 44,017,692
2016-09-22 2016-09-20 4.121 10,510,421 -66,724 0.16% 43,318,346
2016-09-21 2016-09-19 4.171 10,577,145 -1,213 0.16% 44,116,467
2016-09-19 2016-09-14 4.220 10,578,358 -175,908 0.16% 44,644,706
2016-09-15 2016-09-13 4.138 10,754,266 -42,461 0.17% 44,500,638
2016-09-14 2016-09-12 4.088 10,796,727 -10,918 0.17% 44,142,360
2016-09-13 2016-09-09 4.319 10,807,645 -83,708 0.17% 46,681,425
2016-09-12 2016-09-08 4.204 10,891,353 -2,426 0.17% 45,786,111
2016-09-09 2016-09-07 4.253 10,893,779 -46,101 0.17% 46,335,090
2016-09-08 2016-09-06 4.220 10,939,880 -27,902 0.17% 46,170,467
2016-09-07 2016-09-05 4.171 10,967,782 -87,348 0.17% 45,745,784
2016-09-05 2016-09-01 4.105 11,055,130 -38,821 0.17% 45,381,092
2016-08-31 2016-08-29 3.940 11,093,951 +6,066 0.17% 43,711,518
2016-08-30 2016-08-26 3.924 11,087,885 +15,771 0.17% 43,504,824
2016-08-29 2016-08-25 4.023 11,072,114 -7,279 0.17% 44,538,144
2016-08-26 2016-08-24 3.990 11,079,393 +24,263 0.17% 44,202,118
2016-08-25 2016-08-23 4.039 11,055,130 +31,542 0.17% 44,652,079
2016-08-24 2016-08-22 4.088 11,023,588 -2,426 0.17% 45,069,880
2016-08-23 2016-08-19 4.121 11,026,014 -6,066 0.17% 45,443,345
2016-08-22 2016-08-18 4.204 11,032,080 -35,181 0.17% 46,377,713
2016-08-19 2016-08-17 3.973 11,067,261 -19,411 0.17% 43,971,263
2016-08-18 2016-08-16 3.957 11,086,672 +7,279 0.17% 43,865,611
2016-08-17 2016-08-15 3.957 11,079,393 -6,066 0.17% 43,836,811
2016-08-16 2016-08-12 3.891 11,085,459 +12,132 0.17% 43,129,798
2016-08-15 2016-08-11 3.907 11,073,327 -6,066 0.17% 43,265,150
2016-08-12 2016-08-10 3.891 11,079,393 +6,066 0.17% 43,106,198
2016-08-11 2016-08-09 3.891 11,073,327 -126,169 0.17% 43,082,597
2016-08-10 2016-08-08 3.709 11,199,496 -24,263 0.17% 41,542,511
2016-08-09 2016-08-05 3.709 11,223,759 -10,919 0.17% 41,632,510
2016-08-08 2016-08-04 3.610 11,234,678 +30,329 0.17% 40,561,732
2016-08-05 2016-08-03 3.577 11,204,349 -48,526 0.17% 40,082,805
2016-08-03 2016-07-29 3.561 11,252,875 +30,329 0.17% 40,070,890
2016-08-01 2016-07-28 3.577 11,222,546 +157,711 0.17% 40,147,904
2016-07-29 2016-07-27 3.594 11,064,835 +36,395 0.17% 39,766,116
2016-07-27 2016-07-25 3.726 11,028,440 -30,329 0.17% 41,089,823
2016-07-26 2016-07-22 3.660 11,058,769 +30,329 0.17% 40,473,569
2016-07-25 2016-07-21 3.660 11,028,440 +181,974 0.17% 40,362,569
2016-07-22 2016-07-20 3.643 10,846,466 -8,492 0.17% 39,517,756
2016-07-19 2016-07-15 3.726 10,854,958 -8,492 0.17% 40,443,463
2016-07-18 2016-07-14 3.693 10,863,450 -2,427 0.17% 40,116,915
2016-07-15 2016-07-13 3.693 10,865,877 -3,639 0.17% 40,125,878
2016-07-14 2016-07-12 3.726 10,869,516 +6,066 0.17% 40,497,703
2016-07-13 2016-07-11 3.742 10,863,450 -50,953 0.17% 40,654,195
2016-07-12 2016-07-08 3.660 10,914,403 +151,645 0.17% 39,945,210
2016-07-08 2016-07-06 3.594 10,762,758 -18,198 0.17% 38,680,476
2016-07-07 2016-07-05 3.709 10,780,956 -18,197 0.17% 39,990,012
2016-07-06 2016-07-04 3.742 10,799,153 -135,874 0.17% 40,413,577
2016-07-05 2016-06-30 3.594 10,935,027 -194,106 0.17% 39,299,597
2016-06-30 2016-06-28 3.396 11,129,133 -6,065 0.17% 37,795,518
2016-06-28 2016-06-24 3.413 11,135,198 +24,263 0.17% 37,999,688
2016-06-27 2016-06-23 3.544 11,110,935 -18,198 0.17% 39,382,276
2016-06-24 2016-06-22 3.511 11,129,133 -52,166 0.17% 39,079,831
2016-06-23 2016-06-21 3.429 11,181,299 -24,263 0.17% 38,341,345
2016-06-21 2016-06-17 3.347 11,205,562 +12,132 0.17% 37,500,877
2016-06-20 2016-06-16 3.330 11,193,430 +18,197 0.17% 37,275,742
2016-06-17 2016-06-15 3.396 11,175,233 +12,132 0.17% 37,952,077
2016-06-16 2016-06-14 3.363 11,163,101 +21,837 0.17% 37,542,809
2016-06-15 2016-06-13 3.347 11,141,264 +12,131 0.17% 37,285,695
2016-06-13 2016-06-08 3.594 11,129,133 +18,198 0.17% 39,997,198
2016-06-08 2016-06-06 3.511 11,110,935 +25,476 0.17% 39,015,929
2016-06-07 2016-06-03 3.780 11,085,459 +12,132 0.17% 41,905,436
2016-06-06 2016-06-02 3.866 11,073,327 +383,306 0.17% 42,806,624
2016-06-03 2016-06-01 3.832 10,690,021 +11,692 0.17% 40,959,155
2016-06-01 2016-05-30 3.746 10,678,329 +17,539 0.17% 40,001,090
2016-05-31 2016-05-27 3.814 10,660,790 -88,863 0.17% 40,664,802
2016-05-30 2016-05-26 3.729 10,749,653 -35,077 0.17% 40,084,397
2016-05-27 2016-05-25 3.643 10,784,730 -21,047 0.17% 39,292,829
2016-05-26 2016-05-24 3.438 10,805,777 +1,169 0.17% 37,151,510
2016-05-25 2016-05-23 3.438 10,804,608 -10,523 0.17% 37,147,491
2016-05-18 2016-05-16 3.267 10,815,131 +1,170 0.17% 35,333,736
2016-05-17 2016-05-13 3.199 10,813,961 +86,524 0.17% 34,590,021
2016-05-16 2016-05-12 3.387 10,727,437 +7,015 0.17% 36,331,688
2016-05-13 2016-05-11 3.387 10,720,422 -2,338 0.17% 36,307,930
2016-05-12 2016-05-10 3.370 10,722,760 +17,538 0.17% 36,132,435
2016-05-10 2016-05-06 3.421 10,705,222 +59,632 0.17% 36,622,677
2016-05-05 2016-05-03 3.746 10,645,590 +11,692 0.17% 39,878,450
2016-05-03 2016-04-28 3.780 10,633,898 +9,354 0.17% 40,198,438
2016-04-29 2016-04-27 3.832 10,624,544 -11,692 0.17% 40,708,278
2016-04-28 2016-04-26 3.814 10,636,236 +11,692 0.17% 40,571,143
2016-04-25 2016-04-21 3.832 10,624,544 -5,846 0.17% 40,708,278
2016-04-22 2016-04-20 3.849 10,630,390 -29,231 0.17% 40,912,511
2016-04-18 2016-04-14 3.866 10,659,621 -46,770 0.17% 41,207,343
2016-04-15 2016-04-13 3.883 10,706,391 -128,617 0.17% 41,571,278
2016-04-14 2016-04-12 3.746 10,835,008 -42,093 0.17% 40,588,011
2016-04-13 2016-04-11 3.712 10,877,101 -67,816 0.17% 40,373,584
2016-04-12 2016-04-08 3.678 10,944,917 +23,385 0.18% 40,250,877
2016-04-11 2016-04-07 3.763 10,921,532 +46,770 0.18% 41,098,943
2016-04-08 2016-04-06 3.592 10,874,762 -17,539 0.17% 39,062,809
2016-04-07 2016-04-05 3.660 10,892,301 -5,846 0.17% 39,871,064
2016-04-06 2016-04-01 3.643 10,898,147 +5,846 0.17% 39,706,049
2016-04-05 2016-03-31 3.695 10,892,301 -116,924 0.17% 40,243,690
2016-04-01 2016-03-30 3.541 11,009,225 -119,263 0.18% 38,980,868
2016-03-29 2016-03-23 3.797 11,128,488 +5,261 0.18% 42,258,449
2016-03-24 2016-03-22 3.678 11,123,227 -165,670 0.18% 40,906,627
2016-03-18 2016-03-16 3.883 11,288,897 -18,708 0.18% 43,833,059
2016-03-16 2016-03-14 3.917 11,307,605 -5,846 0.18% 44,292,534
2016-03-14 2016-03-10 3.712 11,313,451 -11,693 0.18% 41,993,227
2016-03-11 2016-03-09 3.592 11,325,144 +11,693 0.18% 40,680,609
2016-03-10 2016-03-08 3.678 11,313,451 -29,231 0.18% 41,606,193
2016-03-09 2016-03-07 3.832 11,342,682 -29,232 0.18% 43,459,847
2016-03-08 2016-03-04 3.729 11,371,914 -11,692 0.18% 42,404,747
2016-03-07 2016-03-03 3.678 11,383,606 +5,846 0.18% 41,864,194
2016-03-04 2016-03-02 3.695 11,377,760 -136,801 0.18% 42,037,312
2016-03-03 2016-03-01 3.455 11,514,561 -38,586 0.18% 39,785,349
2016-03-02 2016-02-29 3.318 11,553,147 -2,338 0.19% 38,337,734
2016-03-01 2016-02-26 3.250 11,555,485 +25,723 0.19% 37,554,864
2016-02-29 2016-02-25 3.113 11,529,762 +19,877 0.18% 35,893,528
2016-02-26 2016-02-24 3.284 11,509,885 -3,507 0.18% 37,800,420
2016-02-25 2016-02-23 3.318 11,513,392 -25,724 0.18% 38,205,812
2016-02-24 2016-02-22 3.421 11,539,116 +11,693 0.18% 39,475,437
2016-02-23 2016-02-19 3.353 11,527,423 +7,015 0.18% 38,646,727
2016-02-22 2016-02-18 3.353 11,520,408 +7,016 0.18% 38,623,208
2016-02-19 2016-02-17 3.250 11,513,392 -5,846 0.18% 37,418,063
2016-02-18 2016-02-16 3.284 11,519,238 +99,385 0.18% 37,831,137
2016-02-17 2016-02-15 3.216 11,419,853 -11,692 0.18% 36,723,391
2016-02-16 2016-02-12 3.079 11,431,545 -11,693 0.18% 35,196,692
2016-02-15 2016-02-11 3.130 11,443,238 +44,432 0.18% 35,819,905
2016-02-11 2016-02-04 3.335 11,398,806 +11,692 0.18% 38,020,549
2016-02-05 2016-02-03 3.301 11,387,114 +58,462 0.18% 37,591,997
2016-02-01 2016-01-28 3.301 11,328,652 -35,077 0.18% 37,398,997
2016-01-29 2016-01-27 3.267 11,363,729 +22,216 0.18% 37,126,042
2016-01-27 2016-01-25 3.455 11,341,513 -11,693 0.18% 39,187,430
2016-01-26 2016-01-22 3.489 11,353,206 -17,538 0.18% 39,616,226
2016-01-25 2016-01-21 3.353 11,370,744 +29,231 0.18% 38,121,446
2016-01-22 2016-01-20 3.609 11,341,513 -19,877 0.18% 40,933,404
2016-01-21 2016-01-19 3.729 11,361,390 +127,447 0.18% 42,365,504
2016-01-20 2016-01-18 3.643 11,233,943 +35,078 0.18% 40,929,481
2016-01-19 2016-01-15 3.780 11,198,865 +11,692 0.18% 42,334,136
2016-01-18 2016-01-14 3.934 11,187,173 -64,308 0.18% 44,012,152
2016-01-15 2016-01-13 3.849 11,251,481 -26,262 0.18% 43,302,864
2016-01-14 2016-01-12 3.712 11,277,743 -29,231 0.18% 41,860,686
2016-01-13 2016-01-11 3.883 11,306,974 +25,724 0.18% 43,903,249
2016-01-12 2016-01-08 4.088 11,281,250 +10,523 0.18% 46,118,964
2016-01-11 2016-01-07 4.020 11,270,727 +114,586 0.18% 45,304,799
2016-01-06 2016-01-04 4.293 11,156,141 +31,570 0.18% 47,897,421
2016-01-05 2015-12-31 4.533 11,124,571 -17,539 0.18% 50,425,889
2016-01-04 2015-12-29 4.499 11,142,110 -30,401 0.18% 50,124,217
2015-12-30 2015-12-28 4.447 11,172,511 +7,016 0.18% 49,687,661
2015-12-29 2015-12-24 4.482 11,165,495 -1,193,799 0.18% 50,038,431
2015-12-28 2015-12-22 4.345 12,359,294 -87,694 0.20% 53,697,219
2015-12-23 2015-12-21 4.379 12,446,988 +66,647 0.20% 54,504,034
2015-12-22 2015-12-18 4.345 12,380,341 -141,478 0.20% 53,788,662
2015-12-21 2015-12-17 4.482 12,521,819 -698,040 0.20% 56,116,830
2015-12-18 2015-12-16 4.345 13,219,859 -4,677 0.21% 57,436,101
2015-12-17 2015-12-15 4.259 13,224,536 -11,692 0.21% 56,325,390
2015-12-16 2015-12-14 4.191 13,236,228 -11,693 0.21% 55,469,562
2015-12-15 2015-12-11 4.191 13,247,921 +21,047 0.21% 55,518,564
2015-12-14 2015-12-10 4.293 13,226,874 -35,078 0.21% 56,787,840
2015-12-11 2015-12-09 4.379 13,261,952 +40,924 0.21% 58,072,675
2015-12-10 2015-12-08 4.293 13,221,028 -61,970 0.21% 56,762,741
2015-12-09 2015-12-07 4.310 13,282,998 -641,916 0.21% 57,256,008
2015-12-08 2015-12-04 4.276 13,924,914 +16,370 0.22% 59,546,597
2015-12-07 2015-12-03 4.259 13,908,544 -196,433 0.22% 59,238,688
2015-12-04 2015-12-02 4.310 14,104,977 -37,416 0.23% 60,799,126
2015-12-03 2015-12-01 4.276 14,142,393 +58,462 0.23% 60,476,594
2015-12-02 2015-11-30 4.020 14,083,931 +5,846 0.23% 56,612,999
2015-12-01 2015-11-27 4.020 14,078,085 -77,170 0.23% 56,589,500
2015-11-30 2015-11-26 4.191 14,155,255 +4,677 0.23% 59,320,963
2015-11-27 2015-11-25 4.225 14,150,578 -40,924 0.23% 59,785,456
2015-11-26 2015-11-24 4.225 14,191,502 +3,508 0.23% 59,958,358
2015-11-25 2015-11-23 4.276 14,187,994 -29,231 0.23% 60,671,596
2015-11-24 2015-11-20 4.276 14,217,225 -121,601 0.23% 60,796,595
2015-11-23 2015-11-19 4.105 14,338,826 +5,846 0.23% 58,863,930
2015-11-20 2015-11-18 4.020 14,332,980 +29,231 0.23% 57,614,099
2015-11-19 2015-11-17 4.020 14,303,749 -2,339 0.23% 57,496,599
2015-11-18 2015-11-16 4.020 14,306,088 -909,672 0.23% 57,506,001
2015-11-17 2015-11-13 3.934 15,215,760 -97,048 0.24% 59,861,266
2015-11-16 2015-11-12 3.832 15,312,808 -10,523 0.25% 58,671,511
2015-11-13 2015-11-11 3.814 15,323,331 +22,800 0.25% 58,449,723
2015-11-12 2015-11-10 3.951 15,300,531 -17,538 0.25% 60,456,486
2015-11-11 2015-11-09 3.951 15,318,069 -54,955 0.25% 60,525,783
2015-11-10 2015-11-06 3.917 15,373,024 +46,770 0.25% 60,217,012
2015-11-09 2015-11-05 3.832 15,326,254 +9,354 0.25% 58,723,029
2015-11-06 2015-11-04 3.866 15,316,900 +22,216 0.25% 59,211,182
2015-11-05 2015-11-03 3.797 15,294,684 +17,538 0.25% 58,078,835
2015-11-04 2015-11-02 3.678 15,277,146 +29,231 0.24% 56,183,023
2015-11-03 2015-10-30 3.660 15,247,915 -5,846 0.24% 55,814,707
2015-11-02 2015-10-29 3.678 15,253,761 +40,924 0.24% 56,097,023
2015-10-30 2015-10-28 3.797 15,212,837 +11,692 0.24% 57,768,036
2015-10-29 2015-10-27 3.832 15,201,145 -76,001 0.24% 58,243,670
2015-10-28 2015-10-26 3.797 15,277,146 +29,231 0.24% 58,012,238
2015-10-27 2015-10-23 3.712 15,247,915 -9,353 0.24% 56,597,156
2015-10-26 2015-10-22 3.626 15,257,268 +115,755 0.24% 55,326,991
2015-10-20 2015-10-16 3.866 15,141,513 -4,093 0.24% 58,533,181
2015-10-19 2015-10-15 3.849 15,145,606 +5,847 0.24% 58,289,937
2015-10-16 2015-10-14 3.814 15,139,759 +24,554 0.24% 57,749,501
2015-10-15 2015-10-13 3.900 15,115,205 +163,694 0.24% 58,948,574
2015-10-14 2015-10-12 3.900 14,951,511 -25,723 0.24% 58,310,175
2015-10-13 2015-10-09 3.643 14,977,234 +5,846 0.24% 54,567,698
2015-10-12 2015-10-08 3.592 14,971,388 -40,924 0.24% 53,778,140
2015-10-09 2015-10-07 3.746 15,012,312 +5,847 0.24% 56,236,219
2015-10-08 2015-10-06 3.575 15,006,465 +31,569 0.24% 53,647,452
2015-10-07 2015-10-05 3.592 14,974,896 +76,001 0.24% 53,790,741
2015-10-06 2015-10-02 3.507 14,898,895 +12,862 0.24% 52,243,508
2015-10-05 2015-09-30 3.335 14,886,033 -58,462 0.24% 49,652,144
2015-10-02 2015-09-29 3.267 14,944,495 +11,692 0.24% 48,824,637
2015-09-30 2015-09-25 3.318 14,932,803 +5,846 0.24% 49,552,718
2015-09-29 2015-09-24 3.267 14,926,957 +58,463 0.24% 48,767,339
2015-09-25 2015-09-23 3.318 14,868,494 -24,555 0.24% 49,339,316
2015-09-24 2015-09-22 3.421 14,893,049 +14,031 0.24% 50,949,277
2015-09-23 2015-09-21 3.370 14,879,018 -11,692 0.24% 50,137,758
2015-09-22 2015-09-18 3.370 14,890,710 -8,185 0.24% 50,177,156
2015-09-18 2015-09-16 3.250 14,898,895 -14,031 0.24% 48,420,813
2015-09-17 2015-09-15 3.199 14,912,926 +1,169 0.24% 47,701,154
2015-09-16 2015-09-14 3.164 14,911,757 +9,354 0.24% 47,187,282
2015-09-15 2015-09-11 3.216 14,902,403 +25,724 0.24% 47,922,401
2015-09-14 2015-09-10 3.267 14,876,679 -30,401 0.24% 48,603,078
2015-09-11 2015-09-09 3.250 14,907,080 -45,600 0.24% 48,447,414
2015-09-10 2015-09-08 3.113 14,952,680 -21,047 0.24% 46,549,481
2015-09-09 2015-09-07 2.976 14,973,727 +49,109 0.24% 44,565,992
2015-09-08 2015-09-04 3.028 14,924,618 +30,400 0.24% 45,185,689
2015-09-07 2015-09-02 3.062 14,894,218 +73,663 0.24% 45,603,182
2015-09-04 2015-09-01 3.113 14,820,555 +23,384 0.24% 46,138,160
2015-09-02 2015-08-31 3.318 14,797,171 +11,693 0.24% 49,102,639
2015-09-01 2015-08-28 3.318 14,785,478 +92,370 0.24% 49,063,838
2015-08-31 2015-08-27 3.421 14,693,108 +15,200 0.24% 50,265,277
2015-08-28 2015-08-26 3.250 14,677,908 +3,508 0.24% 47,702,614
2015-08-27 2015-08-25 3.284 14,674,400 -22,215 0.24% 48,193,226
2015-08-26 2015-08-24 3.233 14,696,615 +60,800 0.24% 47,512,024
2015-08-25 2015-08-21 3.489 14,635,815 +3,508 0.23% 51,070,663
2015-08-21 2015-08-19 3.832 14,632,307 +46,770 0.23% 56,064,149
2015-08-20 2015-08-18 3.917 14,585,537 +3,508 0.23% 57,132,380
2015-08-19 2015-08-17 3.951 14,582,029 -583,454 0.23% 57,617,492
2015-08-18 2015-08-14 4.054 15,165,483 +9,354 0.24% 61,479,313
2015-08-17 2015-08-13 4.037 15,156,129 +540,191 0.24% 61,182,147
2015-08-14 2015-08-12 4.122 14,615,938 +53,786 0.23% 60,251,540
2015-08-13 2015-08-11 4.276 14,562,152 -29,231 0.23% 62,271,594
2015-08-11 2015-08-07 4.242 14,591,383 +29,231 0.23% 61,897,421
2015-08-10 2015-08-06 4.276 14,562,152 -17,539 0.23% 62,271,594
2015-08-07 2015-08-05 4.328 14,579,691 -23,385 0.23% 63,094,755
2015-08-06 2015-08-04 4.225 14,603,076 -26,892 0.23% 61,697,237
2015-08-04 2015-07-31 4.293 14,629,968 -1,467,403 0.23% 62,811,839
2015-08-03 2015-07-30 4.157 16,097,371 +36,246 0.26% 66,909,170
2015-07-31 2015-07-29 4.071 16,061,125 +1,127,153 0.26% 65,384,880
2015-07-30 2015-07-28 4.054 14,933,972 +42,093 0.24% 60,540,791
2015-07-29 2015-07-27 4.242 14,891,879 -219,818 0.24% 63,172,141
2015-07-28 2015-07-24 4.430 15,111,697 -15,201 0.24% 66,947,970
2015-07-27 2015-07-23 4.328 15,126,898 -9,354 0.24% 65,462,836
2015-07-24 2015-07-22 4.345 15,136,252 +23,385 0.24% 65,762,222
2015-07-23 2015-07-21 4.396 15,112,867 +30,401 0.24% 66,436,141
2015-07-22 2015-07-20 4.430 15,082,466 -91,201 0.24% 66,818,471
2015-07-21 2015-07-17 4.396 15,173,667 -33,909 0.24% 66,703,418
2015-07-20 2015-07-16 4.310 15,207,576 +128,617 0.24% 65,551,850
2015-07-17 2015-07-15 4.191 15,078,959 +194,095 0.24% 63,191,965
2015-07-16 2015-07-14 4.259 14,884,864 +233,849 0.24% 63,396,989
2015-07-15 2015-07-13 4.293 14,651,015 +40,924 0.23% 62,902,202
2015-07-14 2015-07-10 4.636 14,610,091 +390,528 0.23% 67,733,210
2015-07-13 2015-07-09 4.475 14,219,563 +624,666 0.23% 63,631,950
2015-07-10 2015-07-08 4.189 13,594,897 +11,173 0.23% 56,943,054
2015-07-09 2015-07-07 4.600 13,583,724 -144,135 0.23% 62,488,622
2015-07-08 2015-07-06 4.618 13,727,859 -67,040 0.23% 63,397,406
2015-07-07 2015-07-03 4.761 13,794,899 -14,525 0.23% 65,682,419
2015-07-06 2015-07-02 4.887 13,809,424 +24,581 0.23% 67,481,882
2015-07-03 2015-06-30 4.958 13,784,843 +119,554 0.23% 68,348,749
2015-07-02 2015-06-29 4.958 13,665,289 +13,408 0.23% 67,755,970
2015-06-30 2015-06-26 5.084 13,651,881 +44,694 0.23% 69,400,054
2015-06-29 2015-06-25 5.245 13,607,187 +12,290 0.23% 71,364,947
2015-06-26 2015-06-24 5.280 13,594,897 -5,586 0.23% 71,787,183
2015-06-25 2015-06-23 5.263 13,600,483 +65,922 0.23% 71,573,233
2015-06-24 2015-06-22 5.173 13,534,561 +10,056 0.23% 70,014,984
2015-06-23 2015-06-19 5.424 13,524,505 -135,197 0.23% 73,352,173
2015-06-22 2015-06-18 5.209 13,659,702 +87,152 0.23% 71,151,357
2015-06-19 2015-06-17 5.209 13,572,550 +88,269 0.23% 70,697,395
2015-06-18 2015-06-16 5.137 13,484,281 +1,117 0.23% 69,272,150
2015-06-17 2015-06-15 5.280 13,483,164 -568,720 0.23% 71,197,183
2015-06-16 2015-06-12 5.263 14,051,884 +363,132 0.28% 73,948,754
2015-06-15 2015-06-11 5.245 13,688,752 +225,700 0.27% 71,792,727
2015-06-12 2015-06-10 5.209 13,463,052 +424,585 0.27% 70,127,037
2015-06-10 2015-06-08 5.424 13,038,467 +16,760 0.26% 70,716,073
2015-06-09 2015-06-05 5.352 13,021,707 +16,760 0.26% 69,692,827
2015-06-08 2015-06-04 5.477 13,004,947 +44,693 0.26% 71,232,631
2015-06-05 2015-06-03 5.477 12,960,254 -78,213 0.26% 70,987,832
2015-06-04 2015-06-02 5.370 13,038,467 -34,637 0.26% 70,015,914
2015-06-03 2015-06-01 5.424 13,073,104 +569,838 0.26% 70,903,932
2015-06-02 2015-05-29 5.406 12,503,266 +1,131,854 0.25% 67,589,524
2015-06-01 2015-05-28 5.280 11,371,412 +80,447 0.22% 60,046,180
2015-05-28 2015-05-26 5.424 11,290,965 +1,365,376 0.22% 61,238,235
2015-05-27 2015-05-22 5.442 9,925,589 -58,101 0.20% 54,010,581
2015-05-26 2015-05-21 5.352 9,983,690 +330,729 0.20% 53,433,208
2015-05-22 2015-05-20 5.406 9,652,961 +55,867 0.19% 52,181,489
2015-05-21 2015-05-19 5.495 9,597,094 +7,821 0.19% 52,738,418
2015-05-20 2015-05-18 5.424 9,589,273 +16,760 0.19% 52,008,854
2015-05-19 2015-05-15 5.531 9,572,513 -27,933 0.19% 52,946,032
2015-05-18 2015-05-14 5.567 9,600,446 +11,173 0.19% 53,444,224
2015-05-15 2015-05-13 5.495 9,589,273 -55,866 0.19% 52,695,440
2015-05-14 2015-05-12 5.442 9,645,139 +10,056 0.19% 52,484,498
2015-05-13 2015-05-11 5.585 9,635,083 -100,560 0.19% 53,809,509
2015-05-12 2015-05-08 5.603 9,735,643 +73,744 0.19% 54,545,378
2015-05-11 2015-05-07 5.477 9,661,899 -145,253 0.19% 52,921,591
2015-05-08 2015-05-06 5.585 9,807,152 +92,738 0.19% 54,770,471
2015-05-07 2015-05-05 5.710 9,714,414 +106,147 0.19% 55,469,757
2015-05-06 2015-05-04 5.835 9,608,267 -45,811 0.19% 56,067,558
2015-05-05 2015-04-30 5.621 9,654,078 +5,419 0.19% 54,261,204
2015-05-04 2015-04-29 5.406 9,648,659 -144,135 0.19% 52,158,234
2015-04-30 2015-04-28 5.406 9,792,794 +41,341 0.19% 52,937,391
2015-04-29 2015-04-27 5.442 9,751,453 -11,732 0.19% 53,063,011
2015-04-28 2015-04-24 5.263 9,763,185 +545,256 0.19% 51,379,258
2015-04-27 2015-04-23 5.406 9,217,929 +565,928 0.18% 49,829,815
2015-04-24 2015-04-22 5.442 8,652,001 -60,336 0.17% 47,080,289
2015-04-23 2015-04-21 5.352 8,712,337 +174,303 0.17% 46,628,863
2015-04-22 2015-04-20 5.227 8,538,034 -67,040 0.17% 44,626,179
2015-04-21 2015-04-17 5.280 8,605,074 -54,749 0.17% 45,438,669
2015-04-20 2015-04-16 5.316 8,659,823 -42,458 0.17% 46,037,787
2015-04-17 2015-04-15 5.245 8,702,281 +829,058 0.17% 45,640,427
2015-04-16 2015-04-14 5.101 7,873,223 +71,509 0.16% 40,164,872
2015-04-15 2015-04-13 5.334 7,801,714 -456,988 0.15% 41,615,514
2015-04-14 2015-04-10 4.726 8,258,702 -128,750 0.16% 39,026,958
2015-04-13 2015-04-09 4.672 8,387,452 -120,922 0.17% 39,184,971
2015-04-10 2015-04-08 4.600 8,508,374 -61,454 0.17% 39,140,707
2015-04-09 2015-04-02 4.332 8,569,828 -40,223 0.17% 37,122,434
2015-04-08 2015-04-01 4.189 8,610,051 +37,989 0.17% 36,063,723
2015-04-02 2015-03-31 4.206 8,572,062 +48,045 0.17% 36,058,042
2015-04-01 2015-03-30 4.171 8,524,017 -182,125 0.17% 35,550,786
2015-03-31 2015-03-27 3.992 8,706,142 +36,872 0.17% 34,751,982
2015-03-30 2015-03-26 3.741 8,669,270 +11,173 0.17% 32,432,303
2015-03-27 2015-03-25 3.813 8,658,097 +20,112 0.17% 33,010,418
2015-03-24 2015-03-20 3.795 8,637,985 +13,408 0.17% 32,779,119
2015-03-23 2015-03-19 3.848 8,624,577 -64,805 0.17% 33,191,375
2015-03-20 2015-03-18 3.813 8,689,382 +30,168 0.17% 33,129,697
2015-03-18 2015-03-16 3.902 8,659,214 +18,995 0.17% 33,789,669
2015-03-17 2015-03-13 3.956 8,640,219 -5,587 0.17% 34,179,523
2015-03-16 2015-03-12 3.974 8,645,806 +83,800 0.17% 34,356,383
2015-03-10 2015-03-06 4.027 8,562,006 +22,346 0.17% 34,483,157
2015-03-06 2015-03-04 4.063 8,539,660 +55,867 0.17% 34,698,876
2015-03-05 2015-03-03 4.171 8,483,793 -33,520 0.17% 35,383,025
2015-03-04 2015-03-02 4.171 8,517,313 -45,811 0.17% 35,522,826
2015-03-03 2015-02-27 4.081 8,563,124 +67,040 0.17% 34,947,495
2015-03-02 2015-02-26 4.117 8,496,084 -52,514 0.17% 34,978,051
2015-02-27 2015-02-25 4.027 8,548,598 +5,586 0.17% 34,429,157
2015-02-26 2015-02-24 3.884 8,543,012 +64,805 0.17% 33,183,312
2015-02-24 2015-02-18 3.956 8,478,207 +16,760 0.17% 33,538,626
2015-02-23 2015-02-16 4.063 8,461,447 -5,586 0.17% 34,381,076
2015-02-13 2015-02-11 3.938 8,467,033 -3,352 0.17% 33,342,865
2015-02-09 2015-02-05 4.045 8,470,385 -7,822 0.17% 34,265,775
2015-02-05 2015-02-03 3.956 8,478,207 -22,346 0.17% 33,538,626
2015-02-04 2015-02-02 3.974 8,500,553 +14,525 0.17% 33,779,182
2015-02-03 2015-01-30 4.081 8,486,028 -2,235 0.17% 34,632,854
2015-02-02 2015-01-29 4.045 8,488,263 +7,822 0.17% 34,338,098
2015-01-30 2015-01-28 4.135 8,480,441 -5,587 0.17% 35,065,448
2015-01-28 2015-01-26 4.117 8,486,028 +68,157 0.17% 34,936,651
2015-01-27 2015-01-23 4.189 8,417,871 +13,241 0.17% 35,258,765
2015-01-26 2015-01-22 4.099 8,404,630 +8,938 0.17% 34,451,097
2015-01-23 2015-01-21 4.153 8,395,692 -4,469 0.17% 34,865,304
2015-01-22 2015-01-20 4.010 8,400,161 +12,290 0.17% 33,680,971
2015-01-21 2015-01-19 4.045 8,387,871 -96,090 0.17% 33,931,976
2015-01-20 2015-01-16 4.081 8,483,961 -1,117 0.17% 34,624,418
2015-01-19 2015-01-15 4.171 8,485,078 -21,229 0.17% 35,388,384
2015-01-16 2015-01-14 4.189 8,506,307 -5,587 0.17% 35,629,185
2015-01-15 2015-01-13 4.189 8,511,894 +1,117 0.17% 35,652,586
2015-01-14 2015-01-12 4.260 8,510,777 +1,118 0.17% 36,257,274
2015-01-13 2015-01-09 4.332 8,509,659 -102,795 0.17% 36,861,797
2015-01-12 2015-01-08 4.206 8,612,454 +11,174 0.17% 36,227,949
2015-01-09 2015-01-07 4.224 8,601,280 +11,173 0.17% 36,334,908
2015-01-08 2015-01-06 4.260 8,590,107 -8,939 0.17% 36,595,232
2015-01-07 2015-01-05 4.206 8,599,046 -84,917 0.17% 36,171,549
2015-01-06 2015-01-02 4.189 8,683,963 +107,264 0.17% 36,373,308
2015-01-05 2014-12-31 3.974 8,576,699 +5,587 0.17% 34,081,768
2015-01-02 2014-12-29 3.992 8,571,112 +6,704 0.17% 34,212,988
2014-12-30 2014-12-24 4.010 8,564,408 -4,470 0.17% 34,339,530
2014-12-29 2014-12-22 4.117 8,568,878 -89,386 0.17% 35,277,741
2014-12-23 2014-12-19 4.242 8,658,264 -59,219 0.17% 36,730,610
2014-12-22 2014-12-18 4.117 8,717,483 -79,330 0.17% 35,889,542
2014-12-19 2014-12-17 3.992 8,796,813 +2,235 0.17% 35,113,911
2014-12-18 2014-12-16 3.974 8,794,578 -25,699 0.17% 34,947,568
2014-12-17 2014-12-15 4.045 8,820,277 -2,234 0.17% 35,681,215
2014-12-16 2014-12-12 3.992 8,822,511 -55,867 0.17% 35,216,488
2014-12-15 2014-12-11 3.884 8,878,378 -7,821 0.17% 34,485,962
2014-12-12 2014-12-10 3.884 8,886,199 -109,498 0.17% 34,516,340
2014-12-11 2014-12-09 3.795 8,995,697 +22,346 0.18% 34,136,552
2014-12-10 2014-12-08 3.974 8,973,351 -16,760 0.18% 35,657,969
2014-12-09 2014-12-05 3.938 8,990,111 +1,118 0.18% 35,402,726
2014-12-08 2014-12-04 4.010 8,988,993 -79,331 0.18% 36,041,930
2014-12-05 2014-12-03 3.974 9,068,324 -22,346 0.18% 36,035,369
2014-12-04 2014-12-02 3.956 9,090,670 -48,046 0.18% 35,961,446
2014-12-03 2014-12-01 3.831 9,138,716 -37,989 0.18% 35,006,439
2014-12-02 2014-11-28 3.920 9,176,705 -118,437 0.18% 35,973,265
2014-12-01 2014-11-27 3.938 9,295,142 -32,402 0.18% 36,603,927
2014-11-28 2014-11-26 3.920 9,327,544 -94,973 0.18% 36,564,564
2014-11-27 2014-11-25 3.866 9,422,517 -11,173 0.18% 36,430,879
2014-11-26 2014-11-24 3.848 9,433,690 +154,191 0.18% 36,305,217
2014-11-25 2014-11-21 3.759 9,279,499 -8,939 0.18% 34,881,311
2014-11-24 2014-11-20 3.705 9,288,438 -11,173 0.18% 34,416,128
2014-11-20 2014-11-18 3.669 9,299,611 +5,587 0.18% 34,124,604
2014-11-19 2014-11-17 3.687 9,294,024 +5,586 0.18% 34,270,464
2014-11-18 2014-11-14 3.777 9,288,438 -11,173 0.18% 35,081,174
2014-11-17 2014-11-13 3.777 9,299,611 -178,772 0.18% 35,123,373
2014-11-14 2014-11-12 3.562 9,478,383 -69,275 0.19% 33,762,633
2014-11-13 2014-11-11 3.580 9,547,658 -16,760 0.19% 34,180,296
2014-11-12 2014-11-10 3.634 9,564,418 -125,141 0.19% 34,753,901
2014-11-11 2014-11-07 3.455 9,689,559 +58,101 0.19% 33,474,207
2014-11-10 2014-11-06 3.455 9,631,458 -34,637 0.19% 33,273,487
2014-11-07 2014-11-05 3.383 9,666,095 -88,269 0.19% 32,701,061
2014-11-06 2014-11-04 3.365 9,754,364 -126,258 0.19% 32,825,079
2014-11-05 2014-11-03 3.329 9,880,622 -1,117 0.19% 32,896,236
2014-11-04 2014-10-31 3.276 9,881,739 +5,586 0.19% 32,369,310
2014-10-31 2014-10-29 3.347 9,876,153 +32,403 0.19% 33,058,138
2014-10-30 2014-10-28 3.329 9,843,750 +17,877 0.19% 32,773,475
2014-10-28 2014-10-24 3.401 9,825,873 -27,933 0.19% 33,417,482
2014-10-27 2014-10-23 3.311 9,853,806 -5,587 0.19% 32,630,574
2014-10-24 2014-10-22 3.294 9,859,393 +16,760 0.19% 32,472,594
2014-10-21 2014-10-17 3.276 9,842,633 -8,938 0.19% 32,241,212
2014-10-20 2014-10-16 3.240 9,851,571 +61,453 0.19% 31,917,807
2014-10-17 2014-10-15 3.276 9,790,118 +8,938 0.19% 32,069,190
2014-10-16 2014-10-14 3.276 9,781,180 +82,683 0.19% 32,039,912
2014-10-15 2014-10-13 3.311 9,698,497 -3,352 0.19% 32,116,273
2014-10-14 2014-10-10 3.365 9,701,849 +77,095 0.19% 32,648,357
2014-10-13 2014-10-09 3.437 9,624,754 -22,346 0.19% 33,078,046
2014-10-10 2014-10-08 3.437 9,647,100 -12,291 0.19% 33,154,844
2014-10-08 2014-10-06 3.473 9,659,391 +139,666 0.19% 33,542,888
2014-10-07 2014-10-03 3.401 9,519,725 +73,744 0.19% 32,376,282
2014-10-06 2014-09-30 3.383 9,445,981 +24,581 0.18% 31,956,400
2014-10-03 2014-09-29 3.473 9,421,400 +50,280 0.18% 32,716,448
2014-09-30 2014-09-26 3.562 9,371,120 +35,755 0.18% 33,380,555
2014-09-29 2014-09-25 3.616 9,335,365 -5,587 0.18% 33,754,498
2014-09-26 2014-09-24 3.598 9,340,952 +70,392 0.18% 33,607,497
2014-09-25 2014-09-23 3.598 9,270,560 +36,872 0.18% 33,354,236
2014-09-24 2014-09-22 3.616 9,233,688 +55,866 0.18% 33,386,857
2014-09-23 2014-09-19 3.687 9,177,822 +75,978 0.18% 33,841,985
2014-09-22 2014-09-18 3.705 9,101,844 +13,408 0.18% 33,724,748
2014-09-19 2014-09-17 3.741 9,088,436 +200,002 0.18% 34,000,430
2014-09-18 2014-09-16 3.705 8,888,434 +5,587 0.17% 32,934,007
2014-09-17 2014-09-15 3.759 8,882,847 +16,760 0.17% 33,390,310
2014-09-15 2014-09-11 3.795 8,866,087 +74,861 0.17% 33,644,713
2014-09-12 2014-09-10 3.813 8,791,226 +11,173 0.17% 33,517,994
2014-09-11 2014-09-08 3.866 8,780,053 -4,469 0.17% 33,946,880
2014-09-10 2014-09-05 3.902 8,784,522 +5,586 0.17% 34,278,642
2014-09-08 2014-09-04 3.956 8,778,936 -196,650 0.17% 34,728,269
2014-09-05 2014-09-03 3.848 8,975,586 -173,185 0.18% 34,542,220
2014-09-04 2014-09-02 3.741 9,148,771 +16,759 0.18% 34,226,148
2014-09-03 2014-09-01 3.777 9,132,012 -68,157 0.18% 34,490,374
2014-09-02 2014-08-29 3.759 9,200,169 -60,335 0.18% 34,583,112
2014-09-01 2014-08-28 3.759 9,260,504 +164,247 0.18% 34,809,909
2014-08-29 2014-08-27 3.813 9,096,257 +27,933 0.18% 34,680,975
2014-08-28 2014-08-26 3.866 9,068,324 +16,760 0.18% 35,061,440
2014-08-27 2014-08-25 3.813 9,051,564 -17,877 0.18% 34,510,576
2014-08-26 2014-08-22 3.831 9,069,441 +15,642 0.18% 34,741,076
2014-08-25 2014-08-21 3.777 9,053,799 +22,347 0.18% 34,194,974
2014-08-22 2014-08-20 3.813 9,031,452 +16,760 0.18% 34,433,895
2014-08-21 2014-08-19 3.848 9,014,692 -11,173 0.18% 34,692,718
2014-08-20 2014-08-18 3.777 9,025,865 +155,308 0.18% 34,089,471
2014-08-19 2014-08-15 3.813 8,870,557 +5,587 0.17% 33,820,457
2014-08-18 2014-08-14 3.759 8,864,970 +262,572 0.17% 33,323,111
2014-08-15 2014-08-13 3.866 8,602,398 +118,437 0.17% 33,260,001
2014-08-14 2014-08-12 3.866 8,483,961 -2,234 0.17% 32,802,080
2014-08-13 2014-08-11 3.866 8,486,195 -16,760 0.17% 32,810,718
2014-08-12 2014-08-08 3.831 8,502,955 +16,760 0.17% 32,571,115
2014-08-11 2014-08-07 3.884 8,486,195 +11,173 0.17% 32,962,619
2014-08-08 2014-08-06 3.884 8,475,022 +39,106 0.17% 32,919,221
2014-08-07 2014-08-05 3.920 8,435,916 +29,051 0.16% 33,069,325
2014-08-06 2014-08-04 4.063 8,406,865 +24,581 0.16% 34,159,296
2014-08-05 2014-08-01 4.063 8,382,284 -8,939 0.16% 34,059,416
2014-08-04 2014-07-31 4.117 8,391,223 -129,610 0.16% 34,546,342
2014-08-01 2014-07-30 4.027 8,520,833 -96,090 0.17% 34,317,334
2014-07-31 2014-07-29 3.974 8,616,923 +27,933 0.17% 34,241,609
2014-07-30 2014-07-28 3.956 8,588,990 +16,760 0.17% 33,976,868
2014-07-29 2014-07-25 3.938 8,572,230 +34,637 0.17% 33,757,126
2014-07-28 2014-07-24 4.027 8,537,593 +62,571 0.17% 34,384,835
2014-07-25 2014-07-23 3.902 8,475,022 +35,754 0.17% 33,070,922
2014-07-24 2014-07-22 3.848 8,439,268 -84,917 0.16% 32,478,220
2014-07-23 2014-07-21 3.848 8,524,185 +4,470 0.17% 32,805,020
2014-07-21 2014-07-17 3.813 8,519,715 -111,733 0.17% 32,482,814
2014-07-18 2014-07-16 3.813 8,631,448 -1,118 0.17% 32,908,814
2014-07-17 2014-07-15 3.831 8,632,566 +11,174 0.17% 33,067,598
2014-07-16 2014-07-14 3.795 8,621,392 +27,933 0.17% 32,716,153
2014-07-15 2014-07-11 3.777 8,593,459 +15,643 0.17% 32,456,332
2014-07-14 2014-07-10 3.831 8,577,816 -4,470 0.17% 32,857,875
2014-07-11 2014-07-09 3.759 8,582,286 +41,341 0.17% 32,260,512
2014-07-10 2014-07-08 3.831 8,540,945 +5,587 0.17% 32,716,638
2014-07-09 2014-07-07 3.884 8,535,358 -14,525 0.17% 33,153,581
2014-07-08 2014-07-04 3.848 8,549,883 +51,397 0.17% 32,903,917
2014-07-07 2014-07-03 3.723 8,498,486 -14,525 0.17% 31,641,268
2014-07-04 2014-07-02 3.616 8,513,011 +39,106 0.17% 30,781,058
2014-07-03 2014-06-30 3.652 8,473,905 +36,872 0.17% 30,943,023
2014-07-02 2014-06-27 3.705 8,437,033 +23,464 0.16% 31,261,446
2014-06-30 2014-06-26 3.687 8,413,569 +32,402 0.16% 31,023,905
2014-06-27 2014-06-25 3.759 8,381,167 -6,704 0.16% 31,504,513
2014-06-25 2014-06-23 3.687 8,387,871 +42,459 0.16% 30,929,147
2014-06-24 2014-06-20 3.813 8,345,412 +27,933 0.16% 31,818,255
2014-06-23 2014-06-19 3.813 8,317,479 +22,347 0.16% 31,711,756
2014-06-20 2014-06-18 3.920 8,295,132 -13,408 0.16% 32,517,443
2014-06-19 2014-06-17 3.902 8,308,540 +27,933 0.16% 32,421,282
2014-06-18 2014-06-16 3.902 8,280,607 +48,045 0.16% 32,312,283
2014-06-17 2014-06-13 3.956 8,232,562 +30,168 0.16% 32,566,888
2014-06-16 2014-06-12 4.276 8,202,394 -10,056 0.16% 35,077,291
2014-06-13 2014-06-11 4.295 8,212,450 +320,343 0.16% 35,273,659
2014-06-12 2014-06-10 4.314 7,892,107 +7,497 0.16% 34,045,121
2014-06-11 2014-06-09 4.239 7,884,610 +43,855 0.16% 33,423,814
2014-06-10 2014-06-06 4.202 7,840,755 -42,839 0.16% 32,945,062
2014-06-09 2014-06-05 4.314 7,883,594 -10,710 0.16% 34,008,397
2014-06-06 2014-06-04 4.370 7,894,304 -35,342 0.16% 34,496,866
2014-06-05 2014-06-03 4.258 7,929,646 +144,582 0.16% 33,762,810
2014-06-03 2014-05-29 4.332 7,785,064 +58,903 0.16% 33,728,739
2014-05-30 2014-05-28 4.389 7,726,161 +43,911 0.16% 33,906,390
2014-05-28 2014-05-26 4.463 7,682,250 -14,994 0.16% 34,287,535
2014-05-27 2014-05-23 4.501 7,697,244 -58,904 0.16% 34,641,942
2014-05-26 2014-05-22 4.332 7,756,148 -3,213 0.16% 33,603,461
2014-05-23 2014-05-21 4.258 7,759,361 +21,420 0.16% 33,037,771
2014-05-22 2014-05-20 4.295 7,737,941 +21,419 0.16% 33,235,574
2014-05-20 2014-05-16 4.332 7,716,522 +37,484 0.16% 33,431,781
2014-05-19 2014-05-15 4.351 7,679,038 +20,349 0.16% 33,412,785
2014-05-16 2014-05-14 4.389 7,658,689 +37,484 0.16% 33,610,288
2014-05-15 2014-05-13 4.351 7,621,205 +13,923 0.16% 33,161,143
2014-05-14 2014-05-12 4.370 7,607,282 -29,987 0.16% 33,242,625
2014-05-13 2014-05-09 4.332 7,637,269 -17,136 0.16% 33,088,418
2014-05-12 2014-05-08 4.370 7,654,405 +40,697 0.16% 33,448,545
2014-05-09 2014-05-07 4.445 7,613,708 +3,213 0.16% 33,839,435
2014-05-08 2014-05-05 4.557 7,610,495 +10,710 0.16% 34,677,890
2014-05-07 2014-05-02 4.519 7,599,785 +10,710 0.15% 34,345,244
2014-05-05 2014-04-30 4.557 7,589,075 -6,426 0.15% 34,580,288
2014-04-30 2014-04-28 4.631 7,595,501 -57,833 0.15% 35,176,938
2014-04-28 2014-04-24 4.762 7,653,334 -7,497 0.16% 36,445,237
2014-04-24 2014-04-22 4.650 7,660,831 +10,710 0.16% 35,622,563
2014-04-23 2014-04-17 4.687 7,650,121 -21,420 0.16% 35,858,487
2014-04-22 2014-04-16 4.687 7,671,541 +21,420 0.16% 35,958,889
2014-04-16 2014-04-14 4.893 7,650,121 +6,426 0.16% 37,429,974
2014-04-15 2014-04-11 4.874 7,643,695 +11,780 0.16% 37,255,791
2014-04-11 2014-04-09 5.023 7,631,915 +5,355 0.16% 38,338,555
2014-04-10 2014-04-08 4.930 7,626,560 +36,414 0.16% 37,599,542
2014-04-09 2014-04-07 4.986 7,590,146 +21,419 0.15% 37,845,245
2014-04-08 2014-04-04 4.967 7,568,727 -6,918 0.15% 37,597,105
2014-04-07 2014-04-03 5.154 7,575,645 -64,259 0.15% 39,046,187
2014-04-04 2014-04-02 5.023 7,639,904 -32,129 0.16% 38,378,687
2014-04-03 2014-04-01 4.855 7,672,033 +18,206 0.16% 37,250,640
2014-04-02 2014-03-31 4.837 7,653,827 -204,556 0.16% 37,019,312
2014-04-01 2014-03-28 4.650 7,858,383 +5,355 0.16% 36,541,172
2014-03-31 2014-03-27 4.669 7,853,028 -10,710 0.16% 36,662,923
2014-03-28 2014-03-26 4.669 7,863,738 -80,323 0.16% 36,712,924
2014-03-27 2014-03-25 4.501 7,944,061 -10,710 0.16% 35,752,758
2014-03-26 2014-03-24 4.482 7,954,771 -17,136 0.16% 35,652,407
2014-03-25 2014-03-21 4.538 7,971,907 -40,697 0.16% 36,175,824
2014-03-24 2014-03-20 4.426 8,012,604 +53,549 0.16% 35,462,713
2014-03-21 2014-03-19 4.407 7,959,055 +9,639 0.16% 35,077,081
2014-03-20 2014-03-18 4.519 7,949,416 +16,064 0.16% 35,925,310
2014-03-19 2014-03-17 4.463 7,933,352 -23,561 0.16% 35,408,258
2014-03-17 2014-03-13 4.613 7,956,913 -5,355 0.16% 36,702,149
2014-03-14 2014-03-12 4.725 7,962,268 -46,052 0.16% 37,619,000
2014-03-13 2014-03-11 4.650 8,008,320 -113,524 0.16% 37,238,373
2014-03-12 2014-03-10 4.482 8,121,844 -5,354 0.17% 36,401,210
2014-03-11 2014-03-07 4.445 8,127,198 -12,852 0.17% 36,121,662
2014-03-10 2014-03-06 4.575 8,140,050 +11,781 0.17% 37,242,866
2014-03-07 2014-03-05 4.594 8,128,269 -193,847 0.17% 37,340,756
2014-03-06 2014-03-04 4.426 8,322,116 +10,710 0.17% 36,832,572
2014-03-05 2014-03-03 4.389 8,311,406 +20,348 0.17% 36,474,747
2014-03-04 2014-02-28 4.501 8,291,058 +8,568 0.17% 37,314,440
2014-03-03 2014-02-27 4.407 8,282,490 +62,117 0.17% 36,502,521
2014-02-28 2014-02-26 4.314 8,220,373 -594,393 0.17% 35,461,201
2014-02-27 2014-02-25 4.146 8,814,766 +416,610 0.18% 36,543,799
2014-02-26 2014-02-24 4.258 8,398,156 +129,589 0.17% 35,757,629
2014-02-25 2014-02-21 4.501 8,268,567 +48,194 0.17% 37,213,218
2014-02-24 2014-02-20 4.613 8,220,373 -20,349 0.17% 37,917,388
2014-02-21 2014-02-19 4.687 8,240,722 -40,697 0.17% 38,626,817
2014-02-20 2014-02-18 4.538 8,281,419 +16,065 0.17% 37,580,362
2014-02-19 2014-02-17 4.538 8,265,354 +19,277 0.17% 37,507,461
2014-02-18 2014-02-14 4.631 8,246,077 +21,420 0.17% 38,189,942
2014-02-17 2014-02-13 4.669 8,224,657 +19,277 0.17% 38,397,923
2014-02-14 2014-02-12 4.725 8,205,380 +4,284 0.17% 38,767,621
2014-02-13 2014-02-11 4.594 8,201,096 +12,852 0.17% 37,675,319
2014-02-12 2014-02-10 4.613 8,188,244 -31,058 0.17% 37,769,189
2014-02-11 2014-02-07 4.519 8,219,302 +21,419 0.17% 37,144,989
2014-02-10 2014-02-06 4.426 8,197,883 +50,336 0.17% 36,282,733
2014-02-07 2014-02-05 4.370 8,147,547 -2,142 0.17% 35,603,498
2014-02-06 2014-02-04 4.407 8,149,689 +76,039 0.17% 35,917,241
2014-02-05 2014-01-30 4.650 8,073,650 +91,033 0.16% 37,542,155
2014-02-04 2014-01-28 4.799 7,982,617 -12,851 0.16% 38,311,429
2014-01-29 2014-01-27 4.799 7,995,468 -13,923 0.16% 38,373,105
2014-01-28 2014-01-24 4.949 8,009,391 -21,420 0.16% 39,636,500
2014-01-27 2014-01-23 4.967 8,030,811 -32,129 0.16% 39,892,474
2014-01-24 2014-01-22 4.855 8,062,940 -35,342 0.16% 39,148,643
2014-01-23 2014-01-21 4.650 8,098,282 +25,703 0.17% 37,656,693
2014-01-22 2014-01-20 4.613 8,072,579 +74,969 0.16% 37,235,671
2014-01-21 2014-01-17 4.855 7,997,610 +22,490 0.16% 38,831,441
2014-01-17 2014-01-15 5.005 7,975,120 -10,710 0.16% 39,913,697
2014-01-16 2014-01-14 5.042 7,985,830 -28,916 0.16% 40,265,561
2014-01-15 2014-01-13 4.911 8,014,746 -10,710 0.16% 39,363,658
2014-01-14 2014-01-10 4.874 8,025,456 -42,839 0.16% 39,116,515
2014-01-13 2014-01-09 4.650 8,068,295 +10,710 0.16% 37,517,254
2014-01-10 2014-01-08 4.706 8,057,585 +11,781 0.16% 37,918,868
2014-01-09 2014-01-07 4.557 8,045,804 +16,064 0.16% 36,661,414
2014-01-08 2014-01-06 4.594 8,029,740 -55,690 0.16% 36,888,120
2014-01-07 2014-01-03 4.818 8,085,430 +307,370 0.16% 38,955,857
2014-01-06 2014-01-02 5.005 7,778,060 +85,678 0.16% 38,927,455
2014-01-03 2013-12-31 5.042 7,692,382 -8,568 0.16% 38,785,960
2014-01-02 2013-12-27 4.874 7,700,950 -5,355 0.16% 37,534,855
2013-12-30 2013-12-24 4.911 7,706,305 +7,497 0.16% 37,848,779
2013-12-27 2013-12-20 5.023 7,698,808 +16,065 0.16% 38,674,589
2013-12-23 2013-12-19 5.061 7,682,743 -37,484 0.16% 38,880,830
2013-12-20 2013-12-18 4.855 7,720,227 -54,620 0.16% 37,484,641
2013-12-19 2013-12-17 4.855 7,774,847 +21,419 0.16% 37,749,841
2013-12-18 2013-12-16 4.837 7,753,428 +13,923 0.16% 37,501,052
2013-12-17 2013-12-13 4.967 7,739,505 -53,549 0.16% 38,445,433
2013-12-16 2013-12-12 5.023 7,793,054 -7,497 0.16% 39,148,029
2013-12-13 2013-12-11 4.874 7,800,551 -82,465 0.16% 38,020,316
2013-12-11 2013-12-09 4.799 7,883,016 +12,852 0.16% 37,833,408
2013-12-10 2013-12-06 4.799 7,870,164 -31,058 0.16% 37,771,727
2013-12-09 2013-12-05 4.874 7,901,222 -8,568 0.16% 38,510,992
2013-12-06 2013-12-04 4.725 7,909,790 +8,568 0.16% 37,371,059
2013-12-05 2013-12-03 4.781 7,901,222 -7,497 0.16% 37,773,233
2013-12-04 2013-12-02 4.893 7,908,719 -59,975 0.16% 38,695,224
2013-12-03 2013-11-29 4.818 7,968,694 -48,194 0.16% 38,393,419
2013-12-02 2013-11-28 4.613 8,016,888 +66,401 0.16% 36,978,791
2013-11-29 2013-11-27 4.669 7,950,487 -14,994 0.16% 37,117,924
2013-11-28 2013-11-26 4.687 7,965,481 -2,142 0.16% 37,336,677
2013-11-27 2013-11-25 4.687 7,967,623 +8,568 0.16% 37,346,717
2013-11-26 2013-11-22 4.650 7,959,055 +92,104 0.16% 37,009,293
2013-11-25 2013-11-21 4.743 7,866,951 +21,419 0.16% 37,315,571
2013-11-22 2013-11-20 4.799 7,845,532 -27,845 0.16% 37,653,509
2013-11-21 2013-11-19 4.874 7,873,377 +33,200 0.16% 38,375,274
2013-11-20 2013-11-18 4.949 7,840,177 +13,923 0.16% 38,799,102
2013-11-18 2013-11-14 4.781 7,826,254 +31,058 0.16% 37,414,835
2013-11-14 2013-11-12 4.743 7,795,196 +4,284 0.16% 36,975,213
2013-11-13 2013-11-11 4.743 7,790,912 +10,710 0.16% 36,954,893
2013-11-08 2013-11-06 4.986 7,780,202 +8,568 0.16% 38,792,884
2013-11-07 2013-11-05 5.005 7,771,634 +10,710 0.16% 38,895,295
2013-11-06 2013-11-04 5.042 7,760,924 +4,283 0.16% 39,131,557
2013-11-05 2013-11-01 5.042 7,756,641 -11,780 0.16% 39,109,961
2013-11-04 2013-10-31 5.023 7,768,421 +10,710 0.16% 39,024,286
2013-10-31 2013-10-29 5.042 7,757,711 -11,781 0.16% 39,115,357
2013-10-29 2013-10-25 5.042 7,769,492 -16,065 0.16% 39,174,758
2013-10-28 2013-10-24 5.005 7,785,557 -17,136 0.16% 38,964,976
2013-10-25 2013-10-23 4.986 7,802,693 +9,639 0.16% 38,905,026
2013-10-24 2013-10-22 5.079 7,793,054 -6,426 0.16% 39,584,624
2013-10-23 2013-10-21 5.042 7,799,480 +19,278 0.16% 39,325,961
2013-10-22 2013-10-18 5.023 7,780,202 +22,491 0.16% 39,083,467
2013-10-21 2013-10-17 5.042 7,757,711 +24,632 0.16% 39,115,357
2013-10-16 2013-10-11 4.986 7,733,079 -14,994 0.16% 38,557,924
2013-10-15 2013-10-10 4.967 7,748,073 -10,709 0.16% 38,487,994
2013-10-11 2013-10-09 4.930 7,758,782 +5,354 0.16% 38,251,407
2013-10-10 2013-10-08 4.893 7,753,428 -107,097 0.16% 37,935,427
2013-10-09 2013-10-07 4.855 7,860,525 +5,355 0.16% 38,165,841
2013-10-08 2013-10-04 4.855 7,855,170 -10,710 0.16% 38,139,840
2013-10-07 2013-10-03 4.837 7,865,880 +5,355 0.16% 38,044,950
2013-10-04 2013-10-02 4.799 7,860,525 -21,420 0.16% 37,725,466
2013-10-03 2013-09-30 4.762 7,881,945 +31,059 0.16% 37,533,884
2013-10-02 2013-09-27 4.874 7,850,886 +20,348 0.16% 38,265,651
2013-09-30 2013-09-26 4.855 7,830,538 -5,355 0.16% 38,020,242
2013-09-27 2013-09-25 4.949 7,835,893 -25,703 0.16% 38,777,902
2013-09-26 2013-09-24 5.042 7,861,596 +16,064 0.16% 39,639,158
2013-09-25 2013-09-23 5.098 7,845,532 -17,135 0.16% 39,997,696
2013-09-24 2013-09-19 4.986 7,862,667 +245,253 0.16% 39,204,063
2013-09-19 2013-09-17 5.117 7,617,414 -22,490 0.16% 38,976,968
2013-09-18 2013-09-16 5.061 7,639,904 +25,703 0.16% 38,664,031
2013-09-17 2013-09-13 5.098 7,614,201 +1,071 0.16% 38,818,336
2013-09-16 2013-09-12 5.135 7,613,130 -20,348 0.16% 39,097,219
2013-09-13 2013-09-11 5.266 7,633,478 -22,491 0.16% 40,199,578
2013-09-12 2013-09-10 5.360 7,655,969 -36,413 0.16% 41,032,880
2013-09-11 2013-09-09 5.210 7,692,382 -91,033 0.16% 40,078,825
2013-09-10 2013-09-06 5.154 7,783,415 -102,814 0.16% 40,117,070
2013-09-09 2013-09-05 5.135 7,886,229 -132,801 0.16% 40,499,719
2013-09-06 2013-09-04 5.079 8,019,030 -29,987 0.16% 40,732,463
2013-09-05 2013-09-03 5.061 8,049,017 -12,852 0.16% 40,734,470
2013-09-04 2013-09-02 4.967 8,061,869 +93,175 0.16% 40,046,753
2013-09-03 2013-08-30 5.023 7,968,694 -17,136 0.16% 40,030,348
2013-09-02 2013-08-29 5.023 7,985,830 -10,709 0.16% 40,116,430
2013-08-30 2013-08-28 5.042 7,996,539 +3,213 0.16% 40,319,557
2013-08-28 2013-08-26 5.061 7,993,326 -12,852 0.16% 40,452,629
2013-08-27 2013-08-23 5.117 8,006,178 -37,484 0.16% 40,966,205
2013-08-26 2013-08-22 5.061 8,043,662 -10,710 0.16% 40,707,369
2013-08-23 2013-08-21 5.079 8,054,372 -99,601 0.16% 40,911,982
2013-08-22 2013-08-20 5.173 8,153,973 +88,891 0.17% 42,179,261
2013-08-20 2013-08-16 5.023 8,065,082 -27,845 0.16% 40,514,548
2013-08-19 2013-08-15 5.023 8,092,927 +11,781 0.16% 40,654,426
2013-08-16 2013-08-13 4.967 8,081,146 -9,639 0.16% 40,142,510
2013-08-15 2013-08-12 4.818 8,090,785 -13,923 0.16% 38,981,657
2013-08-13 2013-08-09 4.706 8,104,708 -25,703 0.17% 38,140,629
2013-08-12 2013-08-08 4.650 8,130,411 +29,987 0.17% 37,806,091
2013-08-09 2013-08-07 4.762 8,100,424 -91,033 0.17% 38,574,283
2013-08-08 2013-08-06 4.911 8,191,457 -52,478 0.17% 40,231,557
2013-08-07 2013-08-05 4.762 8,243,935 -65,330 0.17% 39,257,684
2013-08-06 2013-08-02 4.650 8,309,265 +26,775 0.17% 38,637,755
2013-08-05 2013-08-01 4.631 8,282,490 +23,561 0.17% 38,358,581
2013-08-02 2013-07-31 4.631 8,258,929 -2,142 0.17% 38,249,463
2013-08-01 2013-07-30 4.613 8,261,071 +5,355 0.17% 38,105,112
2013-07-31 2013-07-29 4.501 8,255,716 +24,633 0.17% 37,155,381
2013-07-30 2013-07-26 4.650 8,231,083 +6,426 0.17% 38,274,212
2013-07-29 2013-07-25 4.706 8,224,657 -44,981 0.17% 38,705,107
2013-07-25 2013-07-23 4.594 8,269,638 -5,355 0.17% 37,990,196
2013-07-24 2013-07-22 4.519 8,274,993 +5,355 0.17% 37,396,670
2013-07-23 2013-07-19 4.426 8,269,638 +7,496 0.17% 36,600,311
2013-07-22 2013-07-18 4.482 8,262,142 -6,425 0.17% 37,030,010
2013-07-19 2013-07-17 4.501 8,268,567 +41,768 0.17% 37,213,218
2013-07-18 2013-07-16 4.575 8,226,799 +10,709 0.17% 37,639,765
2013-07-17 2013-07-15 4.669 8,216,090 -19,277 0.17% 38,357,927
2013-07-16 2013-07-12 4.669 8,235,367 -6,426 0.17% 38,447,924
2013-07-15 2013-07-11 4.613 8,241,793 +10,710 0.17% 38,016,190
2013-07-12 2013-07-10 4.482 8,231,083 +6,426 0.17% 36,890,807
2013-07-11 2013-07-09 4.389 8,224,657 +47,123 0.17% 36,094,048
2013-07-10 2013-07-08 4.575 8,177,534 +99,600 0.17% 37,414,365
2013-07-09 2013-07-05 4.725 8,077,934 -55,690 0.16% 38,165,482
2013-07-08 2013-07-04 4.594 8,133,624 +78,181 0.17% 37,365,357
2013-07-05 2013-07-03 4.669 8,055,443 -5,355 0.16% 37,607,925
2013-07-04 2013-07-02 4.669 8,060,798 +8,568 0.16% 37,632,925
2013-07-03 2013-06-28 4.837 8,052,230 -10,710 0.16% 38,946,270
2013-07-02 2013-06-27 4.650 8,062,940 -144,582 0.16% 37,492,354
2013-06-28 2013-06-26 4.426 8,207,522 +61,046 0.17% 36,325,394
2013-06-27 2013-06-25 4.146 8,146,476 +7,497 0.17% 33,773,237
2013-06-26 2013-06-24 4.351 8,138,979 +5,355 0.17% 35,414,065
2013-06-25 2013-06-21 4.501 8,133,624 -10,710 0.17% 36,605,898
2013-06-24 2013-06-20 4.501 8,144,334 +77,110 0.17% 36,654,099
2013-06-21 2013-06-19 4.669 8,067,224 +14,994 0.16% 37,662,926
2013-06-20 2013-06-18 4.781 8,052,230 -42,839 0.16% 38,495,155
2013-06-19 2013-06-17 4.706 8,095,069 +7,497 0.17% 38,095,268
2013-06-18 2013-06-14 5.008 8,087,572 +10,709 0.16% 40,505,630
2013-06-17 2013-06-13 4.951 8,076,863 +253,100 0.16% 39,987,030
2013-06-14 2013-06-11 5.219 7,823,763 +4,169 0.16% 40,835,823
2013-06-13 2013-06-10 5.335 7,819,594 -42,972 0.16% 41,714,373
2013-06-11 2013-06-07 5.277 7,862,566 -20,845 0.16% 41,490,983
2013-06-06 2013-06-04 5.392 7,883,411 -1,042 0.17% 42,508,640
2013-06-05 2013-06-03 5.411 7,884,453 +8,338 0.17% 42,665,555
2013-06-03 2013-05-30 5.488 7,876,115 -93,803 0.16% 43,224,980
2013-05-31 2013-05-29 5.431 7,969,918 +3,127 0.17% 43,280,973
2013-05-28 2013-05-24 5.546 7,966,791 -26,057 0.17% 44,181,249
2013-05-27 2013-05-23 5.565 7,992,848 -19,802 0.17% 44,479,129
2013-05-24 2013-05-22 5.565 8,012,650 -22,930 0.17% 44,589,325
2013-05-23 2013-05-21 5.488 8,035,580 -15,634 0.17% 44,100,142
2013-05-22 2013-05-20 5.584 8,051,214 -52,112 0.17% 44,958,424
2013-05-21 2013-05-16 5.450 8,103,326 -153,524 0.17% 44,160,947
2013-05-20 2013-05-15 5.335 8,256,850 -4,169 0.17% 44,046,957
2013-05-16 2013-05-14 5.162 8,261,019 +4,169 0.17% 42,642,497
2013-05-15 2013-05-13 5.315 8,256,850 -15,634 0.17% 43,888,515
2013-05-14 2013-05-10 5.335 8,272,484 +9,380 0.17% 44,130,358
2013-05-13 2013-05-09 5.258 8,263,104 -7,296 0.17% 43,446,071
2013-05-10 2013-05-08 5.181 8,270,400 -59,408 0.17% 42,849,623
2013-05-09 2013-05-07 5.181 8,329,808 -10,423 0.17% 43,157,420
2013-05-07 2013-05-03 5.181 8,340,231 -26,056 0.17% 43,211,423
2013-05-06 2013-05-02 5.162 8,366,287 -21,887 0.18% 43,185,879
2013-05-03 2013-04-30 5.085 8,388,174 -15,634 0.18% 42,655,008
2013-05-02 2013-04-29 5.085 8,403,808 -1,042 0.18% 42,734,509
2013-04-30 2013-04-26 5.085 8,404,850 -205,324 0.18% 42,739,808
2013-04-29 2013-04-25 5.066 8,610,174 -2,085 0.18% 43,618,686
2013-04-26 2013-04-24 5.047 8,612,259 -12,507 0.18% 43,463,986
2013-04-25 2013-04-23 5.028 8,624,766 -5,211 0.18% 43,361,604
2013-04-24 2013-04-22 5.047 8,629,977 +3,127 0.18% 43,553,405
2013-04-23 2013-04-19 5.008 8,626,850 +76,084 0.18% 43,206,539
2013-04-22 2013-04-18 4.778 8,550,766 -1,042 0.18% 40,856,494
2013-04-19 2013-04-17 4.759 8,551,808 +5,211 0.18% 40,697,370
2013-04-18 2013-04-16 4.836 8,546,597 +75,042 0.18% 41,328,581
2013-04-17 2013-04-15 4.740 8,471,555 -28,140 0.18% 40,152,890
2013-04-16 2013-04-12 4.893 8,499,695 -5,212 0.18% 41,591,085
2013-04-12 2013-04-10 4.816 8,504,907 +8,338 0.18% 40,963,779
2013-04-10 2013-04-08 4.701 8,496,569 -10,422 0.18% 39,945,365
2013-04-09 2013-04-05 4.721 8,506,991 -62,535 0.18% 40,157,605
2013-04-08 2013-04-03 4.874 8,569,526 -6,254 0.18% 41,768,342
2013-04-02 2013-03-27 4.836 8,575,780 -64,620 0.18% 41,469,700
2013-03-28 2013-03-26 4.721 8,640,400 -141,746 0.18% 40,787,368
2013-03-26 2013-03-22 4.663 8,782,146 -3,127 0.18% 40,950,919
2013-03-25 2013-03-21 4.721 8,785,273 +3,127 0.18% 41,471,247
2013-03-22 2013-03-20 4.701 8,782,146 -41,690 0.18% 41,287,963
2013-03-20 2013-03-18 4.663 8,823,836 -3,127 0.18% 41,145,318
2013-03-19 2013-03-15 4.548 8,826,963 +38,563 0.18% 40,143,605
2013-03-18 2013-03-14 4.778 8,788,400 -6,253 0.18% 41,991,935
2013-03-15 2013-03-13 4.816 8,794,653 +10,422 0.18% 42,359,337
2013-03-14 2013-03-12 4.912 8,784,231 -7,295 0.18% 43,151,951
2013-03-13 2013-03-11 5.066 8,791,526 -11,465 0.18% 44,537,406
2013-03-12 2013-03-08 5.200 8,802,991 +7,296 0.18% 45,777,943
2013-03-11 2013-03-07 5.085 8,795,695 -5,212 0.18% 44,727,308
2013-03-08 2013-03-06 5.028 8,800,907 -26,056 0.18% 44,247,165
2013-03-07 2013-03-05 4.989 8,826,963 -26,056 0.18% 44,039,398
2013-03-06 2013-03-04 5.028 8,853,019 +13,549 0.19% 44,509,161
2013-03-05 2013-03-01 5.239 8,839,470 -12,507 0.19% 46,306,888
2013-03-04 2013-02-28 5.258 8,851,977 -13,549 0.19% 46,542,270
2013-03-01 2013-02-27 5.066 8,865,526 +23,972 0.19% 44,912,286
2013-02-27 2013-02-25 5.104 8,841,554 -16,677 0.19% 45,130,169
2013-02-26 2013-02-22 5.066 8,858,231 -138,619 0.19% 44,875,330
2013-02-25 2013-02-21 5.028 8,996,850 -18,761 0.19% 45,232,282
2013-02-22 2013-02-20 4.951 9,015,611 -142,788 0.19% 44,634,595
2013-02-21 2013-02-19 4.951 9,158,399 +18,760 0.19% 45,341,511
2013-02-20 2013-02-18 5.066 9,139,639 +26,056 0.19% 46,300,928
2013-02-19 2013-02-15 5.239 9,113,583 +10,423 0.19% 47,742,870
2013-02-18 2013-02-14 5.296 9,103,160 -80,254 0.19% 48,212,315
2013-02-15 2013-02-08 5.143 9,183,414 -31,267 0.19% 47,227,579
2013-02-14 2013-02-07 5.066 9,214,681 +16,676 0.19% 46,681,086
2013-02-08 2013-02-06 5.181 9,198,005 +94,845 0.19% 47,655,621
2013-02-07 2013-02-05 5.085 9,103,160 +50,028 0.19% 46,290,809
2013-02-06 2013-02-04 5.181 9,053,132 +42,732 0.19% 46,905,022
2013-02-05 2013-02-01 5.392 9,010,400 +72,958 0.19% 48,585,549
2013-02-01 2013-01-30 5.450 8,937,442 +8,338 0.19% 48,706,654
2013-01-31 2013-01-29 5.373 8,929,104 -75,563 0.19% 47,975,845
2013-01-30 2013-01-28 5.315 9,004,667 -10,423 0.19% 47,863,467
2013-01-29 2013-01-25 5.411 9,015,090 -5,211 0.19% 48,783,831
2013-01-28 2013-01-24 5.450 9,020,301 -21,887 0.19% 49,158,214
2013-01-25 2013-01-23 5.469 9,042,188 -22,930 0.19% 49,451,004
2013-01-24 2013-01-22 5.584 9,065,118 -34,394 0.19% 50,620,120
2013-01-23 2013-01-21 5.584 9,099,512 -23,972 0.19% 50,812,178
2013-01-22 2013-01-18 5.526 9,123,484 -67,746 0.19% 50,420,823
2013-01-21 2013-01-17 5.450 9,191,230 -52,113 0.19% 50,089,731
2013-01-18 2013-01-16 5.507 9,243,343 +17,718 0.19% 50,905,849
2013-01-17 2013-01-15 5.603 9,225,625 -10,422 0.19% 51,693,433
2013-01-16 2013-01-14 5.565 9,236,047 -29,183 0.19% 51,397,365
2013-01-15 2013-01-11 5.565 9,265,230 +44,816 0.19% 51,559,765
2013-01-14 2013-01-10 5.622 9,220,414 -26,056 0.19% 51,841,167
2013-01-11 2013-01-09 5.565 9,246,470 -372,084 0.19% 51,455,368
2013-01-10 2013-01-08 5.354 9,618,554 +15,634 0.20% 51,495,670
2013-01-09 2013-01-07 5.526 9,602,920 -106,310 0.20% 53,070,420
2013-01-08 2013-01-04 5.411 9,709,230 -180,310 0.20% 52,540,067
2013-01-07 2013-01-03 5.392 9,889,540 +124,028 0.21% 53,326,016
2013-01-04 2013-01-02 5.392 9,765,512 +132,366 0.20% 52,657,236
2013-01-03 2012-12-31 5.354 9,633,146 +16,676 0.20% 51,573,793
2013-01-02 2012-12-27 5.315 9,616,470 -54,197 0.20% 51,115,448
2012-12-28 2012-12-24 5.296 9,670,667 +10,423 0.20% 51,217,955
2012-12-27 2012-12-20 5.162 9,660,244 +38,563 0.20% 49,865,147
2012-12-21 2012-12-19 5.239 9,621,681 +30,225 0.20% 50,404,618
2012-12-20 2012-12-18 5.181 9,591,456 +3,127 0.20% 49,694,123
2012-12-19 2012-12-17 5.104 9,588,329 +21,887 0.20% 48,941,952
2012-12-18 2012-12-14 5.296 9,566,442 -20,845 0.20% 50,665,957
2012-12-17 2012-12-13 5.181 9,587,287 -2,084 0.20% 49,672,523
2012-12-14 2012-12-12 5.373 9,589,371 -11,465 0.20% 51,523,443
2012-12-13 2012-12-11 5.335 9,600,836 +36,479 0.20% 51,216,579
2012-12-12 2012-12-10 5.488 9,564,357 -20,845 0.20% 52,490,237
2012-12-11 2012-12-07 5.277 9,585,202 -43,775 0.20% 50,581,382
2012-12-10 2012-12-06 5.277 9,628,977 -67,746 0.20% 50,812,383
2012-12-07 2012-12-05 5.200 9,696,723 +21,887 0.20% 50,425,592
2012-12-06 2012-12-04 5.143 9,674,836 -16,916 0.20% 49,754,817
2012-12-05 2012-12-03 5.143 9,691,752 -27,098 0.20% 49,841,811
2012-12-04 2012-11-30 5.162 9,718,850 -33,352 0.20% 50,167,664
2012-12-03 2012-11-29 5.143 9,752,202 -212,620 0.20% 50,152,687
2012-11-28 2012-11-26 4.663 9,964,822 +16,676 0.21% 46,465,706
2012-11-27 2012-11-23 4.682 9,948,146 +17,718 0.21% 46,578,843
2012-11-26 2012-11-22 4.663 9,930,428 -1,042 0.21% 46,305,328
2012-11-22 2012-11-20 4.625 9,931,470 +10,423 0.21% 45,929,033
2012-11-16 2012-11-14 4.625 9,921,047 -11,465 0.21% 45,880,831
2012-11-15 2012-11-13 4.567 9,932,512 +10,422 0.21% 45,362,061
2012-11-14 2012-11-12 4.586 9,922,090 +13,550 0.21% 45,504,860
2012-11-13 2012-11-09 4.548 9,908,540 +25,014 0.21% 45,062,443
2012-11-12 2012-11-08 4.567 9,883,526 +46,901 0.21% 45,138,341
2012-11-08 2012-11-06 4.663 9,836,625 +11,465 0.21% 45,867,927
2012-11-07 2012-11-05 4.663 9,825,160 -74,240 0.21% 45,814,466
2012-11-06 2012-11-02 4.605 9,899,400 -210,535 0.21% 45,590,761
2012-11-05 2012-11-01 4.605 10,109,935 -27,099 0.21% 46,560,360
2012-11-02 2012-10-31 4.548 10,137,034 -408,563 0.21% 46,101,597
2012-10-30 2012-10-26 4.548 10,545,597 +3,127 0.22% 47,959,676
2012-10-29 2012-10-25 4.605 10,542,470 +4,169 0.22% 48,552,359
2012-10-26 2012-10-24 4.529 10,538,301 +7,296 0.22% 47,724,273
2012-10-25 2012-10-22 4.567 10,531,005 -21,888 0.22% 48,095,395
2012-10-24 2012-10-19 4.509 10,552,893 +5,212 0.22% 47,587,854
2012-10-22 2012-10-18 4.605 10,547,681 -3,127 0.22% 48,576,358
2012-10-19 2012-10-17 4.567 10,550,808 -15,634 0.22% 48,185,836
2012-10-18 2012-10-16 4.586 10,566,442 +10,423 0.22% 48,459,999
2012-10-17 2012-10-15 4.567 10,556,019 +5,211 0.22% 48,209,635
2012-10-15 2012-10-11 4.548 10,550,808 -1,042 0.22% 47,983,375
2012-10-11 2012-10-09 4.586 10,551,850 -13,550 0.22% 48,393,077
2012-10-10 2012-10-08 4.586 10,565,400 +5,212 0.22% 48,455,220
2012-10-08 2012-10-04 4.605 10,560,188 -2,085 0.22% 48,633,958
2012-10-05 2012-10-03 4.567 10,562,273 -31,268 0.22% 48,238,197
2012-10-04 2012-09-28 4.548 10,593,541 -39,605 0.22% 48,177,718
2012-10-03 2012-09-27 4.529 10,633,146 -16,676 0.22% 48,153,793
2012-09-28 2012-09-26 4.509 10,649,822 -20,845 0.22% 48,024,951
2012-09-27 2012-09-25 4.375 10,670,667 +76,084 0.22% 46,685,621
2012-09-26 2012-09-24 4.356 10,594,583 +37,521 0.22% 46,149,441
2012-09-25 2012-09-21 4.509 10,557,062 -5,211 0.22% 47,606,654
2012-09-24 2012-09-20 4.529 10,562,273 +20,845 0.22% 47,832,834
2012-09-21 2012-09-19 4.548 10,541,428 -39,606 0.22% 47,940,716
2012-09-20 2012-09-18 4.567 10,581,034 +5,212 0.22% 48,323,879
2012-09-18 2012-09-14 4.663 10,575,822 -128,197 0.22% 49,314,783
2012-09-17 2012-09-13 4.567 10,704,019 -20,845 0.22% 48,885,555
2012-09-14 2012-09-12 4.509 10,724,864 +17,718 0.22% 48,363,350
2012-09-13 2012-09-11 4.548 10,707,146 -10,423 0.22% 48,694,375
2012-09-12 2012-09-10 4.529 10,717,569 -5,211 0.22% 48,536,115
2012-09-11 2012-09-07 4.605 10,722,780 -14,592 0.22% 49,382,760
2012-09-10 2012-09-06 4.567 10,737,372 -12,507 0.22% 49,037,879
2012-09-07 2012-09-05 4.529 10,749,879 +5,212 0.23% 48,682,436
2012-09-05 2012-09-03 4.548 10,744,667 -48,986 0.23% 48,865,014
2012-09-03 2012-08-30 4.394 10,793,653 -52,113 0.23% 47,430,823
2012-08-31 2012-08-29 4.471 10,845,766 +13,549 0.23% 48,492,310
2012-08-28 2012-08-24 4.509 10,832,217 -2,084 0.23% 48,847,455
2012-08-27 2012-08-23 4.567 10,834,301 -10,423 0.23% 49,480,557
2012-08-23 2012-08-21 4.605 10,844,724 -31,267 0.23% 49,944,362
2012-08-22 2012-08-20 4.567 10,875,991 -6,254 0.23% 49,670,956
2012-08-21 2012-08-17 4.414 10,882,245 -5,211 0.23% 48,028,946
2012-08-20 2012-08-16 4.529 10,887,456 +5,211 0.23% 49,305,474
2012-08-17 2012-08-15 4.567 10,882,245 -11,704 0.23% 49,699,518
2012-08-16 2012-08-14 4.490 10,893,949 +32,310 0.23% 48,916,786
2012-08-15 2012-08-13 4.605 10,861,639 -25,014 0.23% 50,022,262
2012-08-10 2012-08-08 4.414 10,886,653 +21,887 0.23% 48,048,401
2012-08-09 2012-08-07 4.452 10,864,766 +8,338 0.23% 48,368,775
2012-08-08 2012-08-06 4.452 10,856,428 -13,549 0.23% 48,331,655
2012-08-07 2012-08-03 4.490 10,869,977 +15,633 0.23% 48,809,146
2012-08-06 2012-08-02 4.625 10,854,344 -46,901 0.23% 50,196,952
2012-08-03 2012-08-01 4.740 10,901,245 -66,704 0.23% 51,668,967
2012-08-02 2012-07-31 4.605 10,967,949 -63,578 0.23% 50,511,863
2012-07-31 2012-07-27 4.605 11,031,527 -37,521 0.23% 50,804,666
2012-07-25 2012-07-23 4.567 11,069,048 -125,070 0.23% 50,552,653
2012-07-24 2012-07-20 4.433 11,194,118 -2,085 0.23% 49,620,208
2012-07-23 2012-07-19 4.490 11,196,203 -11,464 0.23% 50,273,989
2012-07-20 2012-07-18 4.471 11,207,667 -1,043 0.23% 50,110,399
2012-07-19 2012-07-17 4.567 11,208,710 -3,126 0.23% 51,190,493
2012-07-17 2012-07-13 4.433 11,211,836 -26,057 0.23% 49,698,747
2012-07-13 2012-07-11 4.509 11,237,893 -31,267 0.24% 50,676,834
2012-07-12 2012-07-10 4.567 11,269,160 +4,169 0.24% 51,466,570
2012-07-11 2012-07-09 4.548 11,264,991 -14,592 0.24% 51,231,364
2012-07-10 2012-07-06 4.644 11,279,583 -25,014 0.24% 52,379,957
2012-07-09 2012-07-05 4.548 11,304,597 -26,056 0.24% 51,411,486
2012-07-06 2012-07-04 4.529 11,330,653 -19,803 0.24% 51,312,558
2012-07-05 2012-07-03 4.586 11,350,456 -43,775 0.24% 52,055,657
2012-07-03 2012-06-28 4.394 11,394,231 -45,859 0.24% 50,069,958
2012-06-29 2012-06-27 4.452 11,440,090 -2,084 0.24% 50,930,055
2012-06-27 2012-06-25 4.356 11,442,174 -10,016 0.24% 49,841,503
2012-06-26 2012-06-22 4.337 11,452,190 -7,296 0.24% 49,665,374
2012-06-25 2012-06-21 4.414 11,459,486 +3,126 0.24% 50,576,608
2012-06-22 2012-06-20 4.548 11,456,360 -1,042 0.24% 52,101,679
2012-06-21 2012-06-19 4.586 11,457,402 -1,042 0.24% 52,546,135
2012-06-20 2012-06-18 4.567 11,458,444 -5,211 0.24% 52,331,035
2012-06-19 2012-06-15 4.607 11,463,655 -34,395 0.24% 52,809,962
2012-06-18 2012-06-14 4.568 11,498,050 +111,891 0.24% 52,519,525
2012-06-15 2012-06-13 4.568 11,386,159 -12,295 0.24% 52,008,442
2012-06-14 2012-06-12 4.568 11,398,454 -43,033 0.24% 52,064,602
2012-06-13 2012-06-11 4.490 11,441,487 +10,246 0.24% 51,367,810
2012-06-12 2012-06-08 4.509 11,431,241 +244,877 0.24% 51,544,948
2012-06-11 2012-06-07 4.490 11,186,364 +117,827 0.24% 50,222,407
2012-06-08 2012-06-06 4.470 11,068,537 -6,147 0.24% 49,477,352
2012-06-07 2012-06-05 4.431 11,074,684 -32,787 0.24% 49,072,473
2012-06-05 2012-06-01 4.451 11,107,471 -36,885 0.24% 49,434,572
2012-06-04 2012-05-31 4.451 11,144,356 -128,074 0.24% 49,598,731
2012-06-01 2012-05-30 4.412 11,272,430 -91,188 0.24% 49,728,657
2012-05-31 2012-05-29 4.275 11,363,618 -110,656 0.24% 48,578,207
2012-05-30 2012-05-28 4.177 11,474,274 -19,467 0.24% 47,931,358
2012-05-29 2012-05-25 4.099 11,493,741 -10,246 0.24% 47,115,244
2012-05-28 2012-05-24 4.119 11,503,987 -10,246 0.25% 47,381,803
2012-05-25 2012-05-23 4.177 11,514,233 -79,917 0.25% 48,098,278
2012-05-24 2012-05-22 4.080 11,594,150 -5,123 0.25% 47,300,523
2012-05-23 2012-05-21 3.806 11,599,273 -87,090 0.25% 44,151,567
2012-05-21 2012-05-17 3.865 11,686,363 +4,098 0.25% 45,167,422
2012-05-18 2012-05-16 3.689 11,682,265 +65,574 0.25% 43,099,239
2012-05-17 2012-05-15 3.884 11,616,691 -42,008 0.25% 45,124,900
2012-05-16 2012-05-14 3.943 11,658,699 +34,836 0.25% 45,970,815
2012-05-14 2012-05-10 3.924 11,623,863 +5,122 0.25% 45,606,556
2012-05-11 2012-05-09 3.982 11,618,741 +46,107 0.25% 46,266,855
2012-05-09 2012-05-07 4.216 11,572,634 -25,615 0.25% 48,794,032
2012-05-07 2012-05-03 4.236 11,598,249 -16,393 0.25% 49,128,432
2012-05-04 2012-05-02 4.021 11,614,642 +4,098 0.25% 46,703,969
2012-05-03 2012-04-30 4.177 11,610,544 -46,106 0.25% 48,500,597
2012-05-02 2012-04-27 4.255 11,656,650 -30,738 0.25% 49,603,348
2012-04-30 2012-04-26 4.197 11,687,388 -60,451 0.25% 49,049,735
2012-04-27 2012-04-25 4.197 11,747,839 -118,852 0.25% 49,303,436
2012-04-26 2012-04-24 3.943 11,866,691 +8,197 0.25% 46,790,937
2012-04-25 2012-04-23 3.884 11,858,494 -1,025 0.25% 46,064,181
2012-04-23 2012-04-19 4.002 11,859,519 -11,270 0.25% 47,457,153
2012-04-20 2012-04-18 4.041 11,870,789 -169,057 0.25% 47,965,687
2012-04-19 2012-04-17 3.963 12,039,846 -25,615 0.26% 47,708,714
2012-04-17 2012-04-13 3.924 12,065,461 -25,615 0.26% 47,339,179
2012-04-16 2012-04-12 3.943 12,091,076 -62,499 0.26% 47,675,698
2012-04-13 2012-04-11 3.650 12,153,575 +31,762 0.26% 44,363,560
2012-04-11 2012-04-05 3.943 12,121,813 -25,615 0.26% 47,796,896
2012-04-10 2012-04-03 3.963 12,147,428 -77,869 0.26% 48,135,015
2012-04-05 2012-04-02 3.943 12,225,297 -1,024 0.26% 48,204,938
2012-04-03 2012-03-30 3.904 12,226,321 -10,246 0.26% 47,731,659
2012-04-02 2012-03-29 3.884 12,236,567 -147,541 0.26% 47,532,801
2012-03-30 2012-03-28 3.884 12,384,108 -26,639 0.26% 48,105,923
2012-03-29 2012-03-27 3.943 12,410,747 -57,377 0.26% 48,936,176
2012-03-28 2012-03-26 3.748 12,468,124 -5,123 0.27% 46,728,634
2012-03-27 2012-03-23 3.709 12,473,247 -10,246 0.27% 46,260,877
2012-03-26 2012-03-22 3.709 12,483,493 -2,049 0.27% 46,298,878
2012-03-23 2012-03-21 3.572 12,485,542 +119,877 0.27% 44,600,449
2012-03-22 2012-03-20 3.670 12,365,665 +66,598 0.26% 45,379,120
2012-03-20 2012-03-16 3.924 12,299,067 -15,369 0.26% 48,255,738
2012-03-19 2012-03-15 3.826 12,314,436 +18,443 0.26% 47,114,148
2012-03-16 2012-03-14 3.845 12,295,993 -5,123 0.26% 47,283,604
2012-03-15 2012-03-13 3.865 12,301,116 +67,623 0.26% 47,543,423
2012-03-09 2012-03-07 3.728 12,233,493 -40,984 0.26% 45,610,474
2012-03-08 2012-03-06 3.865 12,274,477 -10,246 0.26% 47,440,464
2012-03-07 2012-03-05 3.924 12,284,723 +6,148 0.26% 48,199,459
2012-03-06 2012-03-02 3.943 12,278,575 -11,271 0.26% 48,415,016
2012-03-05 2012-03-01 3.826 12,289,846 +197,746 0.26% 47,020,068
2012-03-02 2012-02-29 4.041 12,092,100 +64,549 0.26% 48,859,927
2012-03-01 2012-02-28 3.963 12,027,551 +6,147 0.26% 47,659,994
2012-02-29 2012-02-27 3.963 12,021,404 -2,049 0.26% 47,635,636
2012-02-28 2012-02-24 4.021 12,023,453 -35,860 0.26% 48,347,851
2012-02-27 2012-02-23 4.060 12,059,313 +118,852 0.26% 48,962,845
2012-02-24 2012-02-22 4.119 11,940,461 -328,893 0.25% 49,179,521
2012-02-23 2012-02-21 3.865 12,269,354 -40,983 0.26% 47,420,664
2012-02-22 2012-02-20 3.845 12,310,337 -321,721 0.26% 47,338,763
2012-02-21 2012-02-17 3.689 12,632,058 -3,074 0.27% 46,603,299
2012-02-20 2012-02-16 3.533 12,635,132 +19,467 0.27% 44,641,533
2012-02-17 2012-02-15 3.553 12,615,665 +20,492 0.27% 44,819,012
2012-02-15 2012-02-13 3.475 12,595,173 -5,123 0.27% 43,762,778
2012-02-14 2012-02-10 3.553 12,600,296 -81,967 0.27% 44,764,411
2012-02-13 2012-02-09 3.670 12,682,263 +23,566 0.27% 46,540,961
2012-02-10 2012-02-08 3.611 12,658,697 -7,172 0.27% 45,713,184
2012-02-09 2012-02-07 3.514 12,665,869 -11,271 0.27% 44,502,892
2012-02-08 2012-02-06 3.514 12,677,140 -10,246 0.27% 44,542,494
2012-02-06 2012-02-02 3.553 12,687,386 -5,123 0.27% 45,073,811
2012-02-03 2012-02-01 3.592 12,692,509 -37,909 0.27% 45,587,528
2012-02-02 2012-01-31 3.689 12,730,418 -17,418 0.27% 46,966,177
2012-01-31 2012-01-27 3.670 12,747,836 -4,099 0.27% 46,781,599
2012-01-30 2012-01-26 3.611 12,751,935 -129,098 0.27% 46,049,886
2012-01-27 2012-01-20 3.279 12,881,033 -72,541 0.27% 42,241,635
2012-01-26 2012-01-19 3.221 12,953,574 -22,541 0.28% 41,720,960
2012-01-20 2012-01-18 2.967 12,976,115 +5,123 0.28% 38,500,735
2012-01-19 2012-01-17 2.967 12,970,992 -10,246 0.28% 38,485,534
2012-01-18 2012-01-16 2.869 12,981,238 -37,909 0.28% 37,248,963
2012-01-17 2012-01-13 2.889 13,019,147 +5,123 0.28% 37,611,875
2012-01-16 2012-01-12 2.928 13,014,024 -5,123 0.28% 38,105,144
2012-01-13 2012-01-11 2.869 13,019,147 +5,123 0.28% 37,357,741
2012-01-09 2012-01-05 2.869 13,014,024 -11,271 0.28% 37,343,041
2012-01-04 2011-12-30 2.928 13,025,295 +1,025 0.28% 38,138,145
2012-01-03 2011-12-29 2.674 13,024,270 +9,221 0.28% 34,830,098
2011-12-23 2011-12-21 2.752 13,015,049 +5,123 0.28% 35,821,656
2011-12-22 2011-12-20 2.713 13,009,926 +10,246 0.28% 35,299,647
2011-12-19 2011-12-15 2.830 12,999,680 +2,049 0.28% 36,794,373
2011-12-15 2011-12-13 2.869 12,997,631 +30,738 0.28% 37,296,002
2011-12-13 2011-12-09 2.928 12,966,893 +1,024 0.28% 37,967,144
2011-12-12 2011-12-08 3.045 12,965,869 -3,074 0.28% 39,482,711
2011-12-05 2011-12-01 3.182 12,968,943 -447,745 0.28% 41,264,152
2011-12-01 2011-11-29 2.889 13,416,688 -61,475 0.29% 38,760,358
2011-11-29 2011-11-25 2.830 13,478,163 +5,123 0.29% 38,148,674
2011-11-28 2011-11-24 2.967 13,473,040 -1,024 0.29% 39,975,134
2011-11-24 2011-11-22 2.987 13,474,064 +8,196 0.29% 40,241,187
2011-11-23 2011-11-21 3.026 13,465,868 +2,049 0.29% 40,742,417
2011-11-22 2011-11-18 3.201 13,463,819 -5,123 0.29% 43,101,547
2011-11-16 2011-11-14 3.377 13,468,942 -15,368 0.29% 45,484,176
2011-11-15 2011-11-11 3.357 13,484,310 -1,025 0.29% 45,272,859
2011-11-14 2011-11-10 3.416 13,485,335 -67,623 0.29% 46,066,003
2011-11-11 2011-11-09 3.494 13,552,958 -170,081 0.29% 47,355,221
2011-11-10 2011-11-08 3.377 13,723,039 -6,148 0.29% 46,342,253
2011-11-09 2011-11-07 3.338 13,729,187 -8,197 0.29% 45,827,026
2011-11-08 2011-11-04 3.357 13,737,384 -27,663 0.29% 46,122,541
2011-11-07 2011-11-03 3.260 13,765,047 -131,148 0.29% 44,871,947
2011-11-04 2011-11-02 3.201 13,896,195 -25,614 0.30% 44,485,706
2011-11-03 2011-11-01 3.162 13,921,809 -26,640 0.30% 44,024,195
2011-11-02 2011-10-31 3.162 13,948,449 -51,229 0.30% 44,108,438
2011-11-01 2011-10-28 3.182 13,999,678 -62,500 0.30% 44,543,711
2011-10-31 2011-10-27 3.123 14,062,178 +85,041 0.30% 43,919,088
2011-10-28 2011-10-26 3.026 13,977,137 -56,352 0.30% 42,289,316
2011-10-27 2011-10-25 3.045 14,033,489 -27,664 0.30% 42,733,749
2011-10-25 2011-10-21 2.987 14,061,153 -14,345 0.30% 41,994,567
2011-10-24 2011-10-20 2.889 14,075,498 -14,344 0.30% 40,663,638
2011-10-21 2011-10-19 2.908 14,089,842 +22,541 0.30% 40,980,111
2011-10-19 2011-10-17 2.967 14,067,301 +25,615 0.30% 41,738,334
2011-10-14 2011-10-12 2.811 14,041,686 -156,762 0.30% 39,469,579
2011-10-13 2011-10-11 2.830 14,198,448 -40,984 0.30% 40,187,373
2011-10-12 2011-10-10 2.713 14,239,432 -29,713 0.30% 38,635,649
2011-10-11 2011-10-07 2.752 14,269,145 -22,541 0.30% 39,273,337
2011-10-10 2011-10-06 2.499 14,291,686 -7,172 0.30% 35,708,711
2011-10-07 2011-10-04 2.303 14,298,858 -18,442 0.30% 32,935,488
2011-10-06 2011-10-03 2.323 14,317,300 -19,468 0.31% 33,257,441
2011-10-04 2011-09-30 2.401 14,336,768 -62,499 0.31% 34,422,080
2011-10-03 2011-09-28 2.381 14,399,267 +200,819 0.31% 34,291,064
2011-09-30 2011-09-27 2.206 14,198,448 +489,753 0.30% 31,318,436
2011-09-28 2011-09-26 2.186 13,708,695 -146,516 0.29% 29,970,561
2011-09-27 2011-09-23 2.342 13,855,211 -17,418 0.30% 32,454,516
2011-09-26 2011-09-22 2.245 13,872,629 -279,713 0.30% 31,141,344
2011-09-23 2011-09-21 2.499 14,152,342 +29,713 0.30% 35,360,551
2011-09-22 2011-09-20 2.479 14,122,629 +10,246 0.30% 35,010,637
2011-09-21 2011-09-19 2.616 14,112,383 -257,171 0.30% 36,913,557
2011-09-20 2011-09-16 2.538 14,369,554 +12,295 0.31% 36,464,258
2011-09-19 2011-09-15 2.401 14,357,259 +463,113 0.31% 34,471,278
2011-09-16 2011-09-14 2.460 13,894,146 +183,402 0.30% 34,173,003
2011-09-15 2011-09-12 2.674 13,710,744 +96,311 0.29% 36,665,898
2011-09-14 2011-09-09 2.908 13,614,433 +93,238 0.29% 39,597,391
2011-09-12 2011-09-08 2.987 13,521,195 -101,435 0.29% 40,381,946
2011-09-09 2011-09-07 3.065 13,622,630 +20,492 0.29% 41,748,546
2011-09-08 2011-09-06 3.065 13,602,138 +95,287 0.29% 41,685,745
2011-09-07 2011-09-05 3.240 13,506,851 +66,598 0.29% 43,766,613
2011-09-05 2011-09-01 3.436 13,440,253 -53,279 0.29% 46,174,357
2011-09-02 2011-08-31 3.416 13,493,532 -31,762 0.29% 46,094,004
2011-09-01 2011-08-30 3.279 13,525,294 -5,123 0.29% 44,354,403
2011-08-31 2011-08-29 3.260 13,530,417 +85,041 0.29% 44,107,089
2011-08-30 2011-08-26 3.240 13,445,376 +5,123 0.29% 43,567,414
2011-08-29 2011-08-25 3.279 13,440,253 -10,246 0.29% 44,075,522
2011-08-25 2011-08-23 3.299 13,450,499 +24,590 0.29% 44,371,677
2011-08-24 2011-08-22 3.182 13,425,909 +8,197 0.29% 42,718,112
2011-08-23 2011-08-19 3.240 13,417,712 +2,049 0.29% 43,477,773
2011-08-22 2011-08-18 3.318 13,415,663 +26,639 0.29% 44,518,631
2011-08-19 2011-08-17 3.455 13,389,024 +54,304 0.29% 46,259,712
2011-08-18 2011-08-16 3.514 13,334,720 +2,049 0.28% 46,852,972
2011-08-17 2011-08-15 3.553 13,332,671 +2,049 0.28% 47,366,282
2011-08-16 2011-08-12 3.455 13,330,622 -12,295 0.28% 46,057,931
2011-08-15 2011-08-11 3.494 13,342,917 +38,934 0.28% 46,621,319
2011-08-12 2011-08-10 3.533 13,303,983 -28,688 0.28% 47,004,669
2011-08-11 2011-08-09 3.514 13,332,671 +8,196 0.28% 46,845,773
2011-08-10 2011-08-08 3.748 13,324,475 -10,245 0.28% 49,938,107
2011-08-09 2011-08-05 4.002 13,334,720 -110,656 0.28% 53,360,330
2011-08-08 2011-08-04 4.099 13,445,376 -10,246 0.29% 55,115,403
2011-08-05 2011-08-03 4.099 13,455,622 +1,025 0.29% 55,157,404
2011-08-04 2011-08-02 4.216 13,454,597 -25,615 0.29% 56,729,008
2011-08-03 2011-08-01 4.255 13,480,212 -81,967 0.29% 57,363,278
2011-08-02 2011-07-29 4.197 13,562,179 -35,861 0.29% 56,917,874
2011-08-01 2011-07-28 4.197 13,598,040 -15,368 0.29% 57,068,376
2011-07-29 2011-07-27 4.177 13,613,408 -119,877 0.29% 56,867,139
2011-07-28 2011-07-26 4.216 13,733,285 -6,148 0.29% 57,904,048
2011-07-27 2011-07-25 4.080 13,739,433 +10,246 0.29% 56,052,610
2011-07-26 2011-07-22 4.216 13,729,187 -78,893 0.29% 57,886,769
2011-07-25 2011-07-21 4.041 13,808,080 -17,418 0.29% 55,793,600
2011-07-22 2011-07-20 4.041 13,825,498 -52,254 0.29% 55,863,980
2011-07-21 2011-07-19 3.963 13,877,752 -3,074 0.30% 54,991,542
2011-07-20 2011-07-18 3.924 13,880,826 +27,510 0.30% 54,461,815
2011-07-19 2011-07-15 3.943 13,853,316 +16,394 0.30% 54,624,296
2011-07-18 2011-07-14 3.963 13,836,922 +26,639 0.29% 54,829,751
2011-07-15 2011-07-13 3.924 13,810,283 +53,279 0.29% 54,185,037
2011-07-14 2011-07-12 3.982 13,757,004 -5,123 0.29% 54,781,608
2011-07-13 2011-07-11 4.177 13,762,127 +85,040 0.29% 57,488,381
2011-07-12 2011-07-08 4.177 13,677,087 -16,393 0.29% 57,133,144
2011-07-11 2011-07-07 4.002 13,693,480 +178,278 0.29% 54,795,947
2011-07-08 2011-07-06 4.002 13,515,202 +178,279 0.29% 54,082,548
2011-07-07 2011-07-05 4.080 13,336,923 -11,271 0.28% 54,410,494
2011-07-06 2011-07-04 4.021 13,348,194 +56,353 0.28% 53,674,805
2011-07-05 2011-06-30 3.865 13,291,841 +59,426 0.28% 51,372,544
2011-07-04 2011-06-29 3.826 13,232,415 +11,270 0.28% 50,626,269
2011-06-30 2011-06-28 3.806 13,221,145 +30,738 0.28% 50,325,074
2011-06-29 2011-06-27 3.884 13,190,407 -354,508 0.28% 51,237,982
2011-06-28 2011-06-24 3.943 13,544,915 +28,689 0.29% 53,408,256
2011-06-27 2011-06-23 3.865 13,516,226 +66,598 0.29% 52,239,784
2011-06-24 2011-06-22 3.904 13,449,628 +99,385 0.29% 52,507,460
2011-06-23 2011-06-21 3.943 13,350,243 +30,738 0.28% 52,640,655
2011-06-22 2011-06-20 4.041 13,319,505 -2,050 0.28% 53,819,440
2011-06-20 2011-06-16 4.099 13,321,555 +7,173 0.28% 54,607,835
2011-06-17 2011-06-15 4.099 13,314,382 -11,271 0.28% 54,578,431
2011-06-16 2011-06-14 4.099 13,325,653 -43,033 0.28% 54,624,634
2011-06-15 2011-06-13 4.099 13,368,686 +11,271 0.28% 54,801,035
2011-06-14 2011-06-10 4.041 13,357,415 +59,426 0.28% 53,972,621
2011-06-13 2011-06-09 4.177 13,297,989 +7,172 0.28% 55,549,542
2011-06-10 2011-06-08 4.285 13,290,817 +65,574 0.28% 56,954,047
2011-06-09 2011-06-07 4.404 13,225,243 +160,467 0.28% 58,240,045
2011-06-08 2011-06-03 4.344 13,064,776 +6,076 0.28% 56,759,404
2011-06-07 2011-06-02 4.364 13,058,700 +68,870 0.28% 56,990,885
2011-06-03 2011-06-01 4.463 12,989,830 -1,013 0.28% 57,972,908
2011-06-02 2011-05-31 4.660 12,990,843 -6,077 0.28% 60,542,802
2011-06-01 2011-05-30 4.463 12,996,920 -15,192 0.28% 58,004,550
2011-05-31 2011-05-27 4.542 13,012,112 -10,127 0.28% 59,100,181
2011-05-30 2011-05-26 4.621 13,022,239 -10,128 0.28% 60,174,806
2011-05-27 2011-05-25 4.700 13,032,367 -12,154 0.28% 61,251,036
2011-05-26 2011-05-24 4.720 13,044,521 -36,460 0.28% 61,565,756
2011-05-25 2011-05-23 4.621 13,080,981 -121,534 0.28% 60,446,248
2011-05-24 2011-05-20 4.621 13,202,515 -20,256 0.28% 61,007,848
2011-05-23 2011-05-19 4.641 13,222,771 -22,281 0.29% 61,362,567
2011-05-20 2011-05-18 4.601 13,245,052 +12,153 0.29% 60,942,851
2011-05-19 2011-05-17 4.463 13,232,899 -8,720 0.29% 59,057,712
2011-05-18 2011-05-16 4.522 13,241,619 -8,102 0.29% 59,881,097
2011-05-17 2011-05-13 4.463 13,249,721 -5,064 0.29% 59,132,787
2011-05-13 2011-05-11 4.522 13,254,785 -19,243 0.29% 59,940,636
2011-05-12 2011-05-09 4.542 13,274,028 +3,039 0.29% 60,289,786
2011-05-11 2011-05-06 4.463 13,270,989 +20,255 0.29% 59,227,705
2011-05-09 2011-05-05 4.443 13,250,734 +8,103 0.29% 58,875,639
2011-05-06 2011-05-04 4.522 13,242,631 -25,320 0.29% 59,885,674
2011-05-05 2011-05-03 4.621 13,267,951 +55,703 0.29% 61,310,223
2011-05-04 2011-04-29 4.779 13,212,248 -42,030 0.28% 63,140,099
2011-05-03 2011-04-28 4.759 13,254,278 -52,665 0.29% 63,079,217
2011-04-29 2011-04-27 4.878 13,306,943 -8,102 0.29% 64,906,536
2011-04-28 2011-04-26 4.858 13,315,045 -60,768 0.29% 64,683,115
2011-04-27 2011-04-21 4.818 13,375,813 -6,076 0.29% 64,450,040
2011-04-26 2011-04-20 4.818 13,381,889 -58,742 0.29% 64,479,317
2011-04-21 2011-04-19 4.660 13,440,631 -8,102 0.29% 62,639,003
2011-04-20 2011-04-18 4.838 13,448,733 -1,013 0.29% 65,066,978
2011-04-19 2011-04-15 4.799 13,449,746 -131,662 0.29% 64,540,680
2011-04-18 2011-04-14 4.680 13,581,408 -3,038 0.29% 63,563,283
2011-04-15 2011-04-13 4.660 13,584,446 -149,112 0.29% 63,309,242
2011-04-14 2011-04-12 4.660 13,733,558 -10,128 0.30% 64,004,167
2011-04-13 2011-04-11 4.720 13,743,686 -407,139 0.30% 64,865,580
2011-04-12 2011-04-08 4.779 14,150,825 -16,205 0.31% 67,625,471
2011-04-11 2011-04-07 4.660 14,167,030 -27,345 0.31% 66,024,329
2011-04-08 2011-04-06 4.562 14,194,375 -5,064 0.31% 64,750,248
2011-04-07 2011-04-04 4.601 14,199,439 -57,728 0.31% 65,334,156
2011-04-06 2011-04-01 4.542 14,257,167 -44,563 0.31% 64,755,141
2011-04-04 2011-03-31 4.423 14,301,730 +2,026 0.31% 63,262,998
2011-04-01 2011-03-30 4.285 14,299,704 -18,231 0.31% 61,277,348
2011-03-31 2011-03-29 4.246 14,317,935 -5,063 0.31% 60,789,983
2011-03-30 2011-03-28 4.226 14,322,998 +20,255 0.31% 60,528,635
2011-03-29 2011-03-25 4.325 14,302,743 +4,051 0.31% 61,855,259
2011-03-28 2011-03-24 4.344 14,298,692 -9,115 0.31% 62,120,104
2011-03-24 2011-03-22 4.344 14,307,807 +20,256 0.31% 62,159,703
2011-03-23 2011-03-21 4.404 14,287,551 -27,345 0.31% 62,918,134
2011-03-22 2011-03-18 4.364 14,314,896 -59,754 0.31% 62,473,185
2011-03-21 2011-03-17 4.009 14,374,650 +12,153 0.31% 57,624,411
2011-03-18 2011-03-16 4.147 14,362,497 +14,179 0.31% 59,561,061
2011-03-17 2011-03-15 4.186 14,348,318 -6,583 0.31% 60,068,949
2011-03-16 2011-03-14 4.246 14,354,901 -10,128 0.31% 60,946,931
2011-03-15 2011-03-11 4.246 14,365,029 +25,320 0.31% 60,989,932
2011-03-14 2011-03-10 4.246 14,339,709 +42,537 0.31% 60,882,430
2011-03-11 2011-03-09 4.285 14,297,172 +6,076 0.31% 61,266,498
2011-03-10 2011-03-08 4.285 14,291,096 -4,051 0.31% 61,240,461
2011-03-09 2011-03-07 4.325 14,295,147 -6,077 0.31% 61,822,408
2011-03-08 2011-03-04 4.325 14,301,224 +10,128 0.31% 61,848,690
2011-03-07 2011-03-03 4.344 14,291,096 -25,319 0.31% 62,087,103
2011-03-04 2011-03-02 4.285 14,316,415 +5,064 0.31% 61,348,958
2011-03-03 2011-03-01 4.344 14,311,351 -8,103 0.31% 62,175,100
2011-03-02 2011-02-28 4.285 14,319,454 -20,255 0.31% 61,361,981
2011-02-28 2011-02-24 4.186 14,339,709 +5,064 0.31% 60,032,908
2011-02-25 2011-02-23 4.226 14,334,645 -21,269 0.31% 60,577,855
2011-02-24 2011-02-22 4.226 14,355,914 +44,563 0.31% 60,667,738
2011-02-23 2011-02-21 4.344 14,311,351 +4,051 0.31% 62,175,100
2011-02-22 2011-02-18 4.443 14,307,300 +2,025 0.31% 63,570,171
2011-02-21 2011-02-17 4.404 14,305,275 +5,064 0.31% 62,996,185
2011-02-17 2011-02-15 4.443 14,300,211 -35,447 0.31% 63,538,673
2011-02-16 2011-02-14 4.423 14,335,658 -3,039 0.31% 63,413,077
2011-02-15 2011-02-11 4.344 14,338,697 +5,064 0.31% 62,293,904
2011-02-14 2011-02-10 4.285 14,333,633 +126,598 0.31% 61,422,741
2011-02-11 2011-02-09 4.443 14,207,035 +47,601 0.31% 63,124,674
2011-02-10 2011-02-08 4.502 14,159,434 +5,064 0.31% 63,752,015
2011-02-09 2011-02-07 4.522 14,154,370 +50,639 0.31% 64,008,729
2011-02-08 2011-02-02 4.483 14,103,731 +84,061 0.30% 63,222,702
2011-02-07 2011-01-31 4.463 14,019,670 -17,217 0.30% 62,569,028
2011-02-01 2011-01-28 4.364 14,036,887 +43,550 0.30% 61,259,896
2011-01-31 2011-01-27 4.423 13,993,337 -66,844 0.30% 61,898,837
2011-01-28 2011-01-26 4.522 14,060,181 +19,243 0.30% 63,582,789
2011-01-27 2011-01-25 4.601 14,040,938 -2,026 0.30% 64,604,865
2011-01-26 2011-01-24 4.641 14,042,964 +10,128 0.30% 65,168,815
2011-01-25 2011-01-21 4.660 14,032,836 +55,703 0.30% 65,398,928
2011-01-24 2011-01-20 4.680 13,977,133 -390,934 0.30% 65,415,343
2011-01-21 2011-01-19 4.700 14,368,067 -11,141 0.31% 67,528,714
2011-01-20 2011-01-18 4.641 14,379,208 -5,064 0.31% 66,729,214
2011-01-19 2011-01-17 4.621 14,384,272 +13,166 0.31% 66,468,660
2011-01-18 2011-01-14 4.700 14,371,106 -1,012 0.31% 67,542,997
2011-01-17 2011-01-13 4.700 14,372,118 +3,038 0.31% 67,547,754
2011-01-14 2011-01-12 4.720 14,369,080 +6,077 0.31% 67,817,229
2011-01-13 2011-01-11 4.878 14,363,003 -56,716 0.31% 70,057,621
2011-01-12 2011-01-10 4.838 14,419,719 -165,084 0.31% 69,764,753
2011-01-11 2011-01-07 4.818 14,584,803 -183,466 0.31% 70,275,440
2011-01-10 2011-01-06 4.799 14,768,269 +215,723 0.32% 70,867,816
2011-01-07 2011-01-05 4.779 14,552,546 -40,511 0.31% 69,545,258
2011-01-06 2011-01-04 4.700 14,593,057 +6,076 0.31% 68,586,148
2011-01-05 2011-01-03 4.621 14,586,981 +19,243 0.31% 67,405,363
2011-01-04 2010-12-31 4.621 14,567,738 -5,064 0.31% 67,316,443
2011-01-03 2010-12-29 4.542 14,572,802 -20,255 0.31% 66,188,735
2010-12-30 2010-12-28 4.542 14,593,057 +20,255 0.31% 66,280,732
2010-12-29 2010-12-24 4.601 14,572,802 -2,025 0.31% 67,052,066
2010-12-28 2010-12-22 4.522 14,574,827 +120,521 0.31% 65,910,115
2010-12-23 2010-12-21 4.680 14,454,306 -20,256 0.31% 67,648,593
2010-12-22 2010-12-20 4.641 14,474,562 -10,127 0.31% 67,171,720
2010-12-21 2010-12-17 4.720 14,484,689 -34,435 0.31% 68,362,865
2010-12-20 2010-12-16 4.660 14,519,124 +25,320 0.31% 67,665,235
2010-12-17 2010-12-15 4.720 14,493,804 -16,205 0.31% 68,405,885
2010-12-16 2010-12-14 4.720 14,510,009 +27,345 0.31% 68,482,367
2010-12-15 2010-12-13 4.641 14,482,664 -26,839 0.31% 67,209,319
2010-12-14 2010-12-10 4.641 14,509,503 +80,010 0.31% 67,333,870
2010-12-13 2010-12-09 4.700 14,429,493 -44,562 0.31% 67,817,411
2010-12-10 2010-12-08 4.720 14,474,055 +14,179 0.31% 68,312,676
2010-12-09 2010-12-07 4.818 14,459,876 +11,140 0.31% 69,673,491
2010-12-08 2010-12-06 4.818 14,448,736 +7,090 0.31% 69,619,814
2010-12-07 2010-12-03 4.838 14,441,646 -124,573 0.31% 69,870,839
2010-12-06 2010-12-02 4.838 14,566,219 -65,830 0.31% 70,473,542
2010-12-02 2010-11-30 4.818 14,632,049 +85,073 0.32% 70,503,090
2010-12-01 2010-11-29 4.858 14,546,976 -47,600 0.31% 70,667,708
2010-11-30 2010-11-26 4.937 14,594,576 -6,077 0.31% 72,051,773
2010-11-29 2010-11-25 4.957 14,600,653 -40,512 0.31% 72,370,101
2010-11-26 2010-11-24 4.917 14,641,165 -60,767 0.32% 71,992,650
2010-11-25 2010-11-23 4.937 14,701,932 -46,588 0.32% 72,581,777
2010-11-24 2010-11-22 4.976 14,748,520 +5,064 0.32% 73,394,271
2010-11-23 2010-11-19 4.818 14,743,456 +55,703 0.32% 71,039,894
2010-11-22 2010-11-18 4.858 14,687,753 +148,880 0.32% 71,351,589
2010-11-19 2010-11-17 4.739 14,538,873 -24,307 0.31% 68,905,702
2010-11-18 2010-11-16 4.897 14,563,180 +17,217 0.31% 71,321,600
2010-11-17 2010-11-15 4.976 14,545,963 -95,202 0.31% 72,386,270
2010-11-16 2010-11-12 4.996 14,641,165 +68,870 0.32% 73,149,159
2010-11-15 2010-11-11 5.115 14,572,295 -842,636 0.31% 74,531,678
2010-11-12 2010-11-10 5.233 15,414,931 -73,934 0.33% 80,667,879
2010-11-11 2010-11-09 5.233 15,488,865 -63,805 0.33% 81,054,783
2010-11-10 2010-11-08 5.213 15,552,670 -114,445 0.34% 81,081,554
2010-11-09 2010-11-05 5.134 15,667,115 +56,716 0.34% 80,440,648
2010-11-08 2010-11-04 5.154 15,610,399 -16,670 0.34% 80,457,714
2010-11-05 2010-11-03 5.055 15,627,069 -4,051 0.34% 79,000,652
2010-11-04 2010-11-02 4.996 15,631,120 -20,256 0.34% 78,095,102
2010-11-03 2010-11-01 4.976 15,651,376 +2,026 0.34% 77,887,227
2010-11-02 2010-10-29 4.957 15,649,350 -35,448 0.34% 77,568,109
2010-11-01 2010-10-28 5.016 15,684,798 -22,281 0.34% 78,673,021
2010-10-29 2010-10-27 5.055 15,707,079 -28,358 0.34% 79,405,132
2010-10-28 2010-10-26 5.016 15,735,437 -6,077 0.34% 78,927,020
2010-10-27 2010-10-25 5.055 15,741,514 -24,307 0.34% 79,579,214
2010-10-26 2010-10-22 5.055 15,765,821 -2,025 0.34% 79,702,095
2010-10-22 2010-10-20 5.016 15,767,846 -97,379 0.34% 79,089,579
2010-10-21 2010-10-19 5.134 15,865,225 +27,345 0.34% 81,457,816
2010-10-20 2010-10-18 5.213 15,837,880 -50,639 0.34% 82,568,454
2010-10-19 2010-10-15 5.213 15,888,519 -118,496 0.34% 82,832,453
2010-10-18 2010-10-14 5.233 16,007,015 -120,521 0.35% 83,766,314
2010-10-15 2010-10-13 5.115 16,127,536 +45,575 0.35% 82,486,137
2010-10-14 2010-10-12 5.213 16,081,961 -584,376 0.35% 83,840,934
2010-10-13 2010-10-11 5.154 16,666,337 -113,432 0.36% 85,900,135
2010-10-12 2010-10-08 5.134 16,779,769 -522,597 0.36% 86,153,417
2010-10-11 2010-10-07 4.976 17,302,366 -141,790 0.37% 86,103,185
2010-10-08 2010-10-06 4.799 17,444,156 -144,828 0.38% 83,708,472
2010-10-07 2010-10-05 4.522 17,588,984 +60,767 0.38% 79,540,701
2010-10-06 2010-10-04 4.522 17,528,217 +66,844 0.38% 79,265,901
2010-10-05 2010-09-30 4.542 17,461,373 -20,256 0.38% 79,308,439
2010-10-04 2010-09-29 4.581 17,481,629 +23,294 0.38% 80,090,880
2010-09-30 2010-09-28 4.522 17,458,335 -88,112 0.38% 78,949,882
2010-09-29 2010-09-27 4.660 17,546,447 +3,039 0.38% 81,773,836
2010-09-28 2010-09-24 4.680 17,543,408 +18,230 0.38% 82,106,112
2010-09-27 2010-09-22 4.680 17,525,178 +14,179 0.38% 82,020,793
2010-09-24 2010-09-21 4.759 17,510,999 -5,064 0.38% 83,337,630
2010-09-22 2010-09-20 4.720 17,516,063 +1,792 0.38% 82,669,932
2010-09-21 2010-09-17 4.838 17,514,271 -119,508 0.38% 84,736,657
2010-09-20 2010-09-16 4.680 17,633,779 -61,780 0.38% 82,529,064
2010-09-17 2010-09-15 4.660 17,695,559 -39,499 0.38% 82,468,761
2010-09-16 2010-09-14 4.700 17,735,058 -57,728 0.38% 83,353,291
2010-09-15 2010-09-13 4.680 17,792,786 -35,448 0.38% 83,273,243
2010-09-14 2010-09-10 4.660 17,828,234 -445,625 0.38% 83,087,082
2010-09-13 2010-09-09 4.581 18,273,859 -40,511 0.39% 83,720,427
2010-09-10 2010-09-08 4.502 18,314,370 -8,102 0.39% 82,459,369
2010-09-09 2010-09-07 4.562 18,322,472 -20,256 0.39% 83,581,320
2010-09-08 2010-09-06 4.581 18,342,728 -103,304 0.40% 84,035,945
2010-09-07 2010-09-03 4.483 18,446,032 -96,214 0.40% 82,687,906
2010-09-06 2010-09-02 4.483 18,542,246 -17,218 0.40% 83,119,204
2010-09-03 2010-09-01 4.423 18,559,464 -19,243 0.40% 82,096,875
2010-09-02 2010-08-31 4.423 18,578,707 -277,502 0.40% 82,181,996
2010-09-01 2010-08-30 4.423 18,856,209 -199,519 0.41% 83,409,512
2010-08-31 2010-08-27 4.325 19,055,728 -10,128 0.41% 82,410,555
2010-08-30 2010-08-26 4.285 19,065,856 -21,268 0.41% 81,701,348
2010-08-27 2010-08-25 4.344 19,087,124 -49,627 0.41% 82,923,258
2010-08-26 2010-08-24 4.463 19,136,751 -106,342 0.41% 85,406,284
2010-08-25 2010-08-23 4.443 19,243,093 -9,115 0.41% 85,500,878
2010-08-24 2010-08-20 4.305 19,252,208 +94,189 0.41% 82,880,091
2010-08-23 2010-08-19 4.246 19,158,019 +64,818 0.41% 81,339,639
2010-08-20 2010-08-18 4.186 19,093,201 +235,979 0.41% 79,933,308
2010-08-19 2010-08-17 4.325 18,857,222 -1,013 0.41% 81,552,073
2010-08-18 2010-08-16 4.325 18,858,235 +4,051 0.41% 81,556,454
2010-08-17 2010-08-13 4.384 18,854,184 +8,102 0.41% 82,655,907
2010-08-16 2010-08-12 4.384 18,846,082 -89,125 0.41% 82,620,388
2010-08-13 2010-08-11 4.384 18,935,207 +121,535 0.41% 83,011,108
2010-08-12 2010-08-10 4.384 18,813,672 +34,434 0.41% 82,478,304
2010-08-11 2010-08-09 4.483 18,779,238 -8,102 0.40% 84,181,566
2010-08-10 2010-08-06 4.502 18,787,340 -9,115 0.40% 84,588,889
2010-08-09 2010-08-05 4.542 18,796,455 -9,115 0.41% 85,372,297
2010-08-06 2010-08-04 4.562 18,805,570 -51,652 0.41% 85,785,060
2010-08-05 2010-08-03 4.562 18,857,222 -112,419 0.41% 86,020,680
2010-08-04 2010-08-02 4.562 18,969,641 +268,388 0.41% 86,533,500
2010-08-03 2010-07-30 4.443 18,701,253 +106,342 0.40% 83,093,376
2010-08-02 2010-07-29 4.483 18,594,911 -215,723 0.40% 83,355,285
2010-07-30 2010-07-28 4.502 18,810,634 +29,371 0.41% 84,693,769
2010-07-29 2010-07-27 4.502 18,781,263 -52,665 0.40% 84,561,528
2010-07-28 2010-07-26 4.483 18,833,928 -15,192 0.41% 84,426,725
2010-07-27 2010-07-23 4.522 18,849,120 -50,639 0.41% 85,239,274
2010-07-26 2010-07-22 4.483 18,899,759 -10,128 0.41% 84,721,825
2010-07-23 2010-07-21 4.502 18,909,887 +2,026 0.41% 85,140,650
2010-07-22 2010-07-20 4.364 18,907,861 +307,886 0.41% 82,517,840
2010-07-21 2010-07-19 4.344 18,599,975 +33,422 0.40% 80,806,858
2010-07-20 2010-07-16 4.344 18,566,553 -551,967 0.40% 80,661,657
2010-07-19 2010-07-15 4.384 19,118,520 -30,384 0.41% 83,814,744
2010-07-16 2010-07-14 4.483 19,148,904 -202,557 0.41% 85,838,666
2010-07-15 2010-07-13 4.443 19,351,461 -243,068 0.42% 85,982,379
2010-07-14 2010-07-12 4.502 19,594,529 -54,690 0.42% 88,223,210
2010-07-13 2010-07-09 4.463 19,649,219 -98,240 0.42% 87,693,400
2010-07-12 2010-07-08 4.265 19,747,459 +65,831 0.43% 84,232,201
2010-07-09 2010-07-07 4.167 19,681,628 +108,368 0.42% 82,008,082
2010-07-08 2010-07-06 4.186 19,573,260 +127,610 0.42% 81,943,065
2010-07-07 2010-07-05 4.147 19,445,650 -70,895 0.42% 80,640,821
2010-07-06 2010-07-02 4.186 19,516,545 +48,614 0.42% 81,705,629
2010-07-05 2010-06-30 4.265 19,467,931 +41,524 0.42% 83,039,883
2010-07-02 2010-06-29 4.285 19,426,407 +7,090 0.42% 83,246,387
2010-06-30 2010-06-28 4.423 19,419,317 +5,064 0.42% 85,900,393
2010-06-29 2010-06-25 4.423 19,414,253 -490,188 0.42% 85,877,992
2010-06-28 2010-06-24 4.502 19,904,441 -605,645 0.43% 89,618,570
2010-06-25 2010-06-23 4.522 20,510,086 -211,671 0.44% 92,750,475
2010-06-24 2010-06-22 4.562 20,721,757 +31,396 0.45% 94,526,099
2010-06-23 2010-06-21 4.621 20,690,361 -609,696 0.45% 95,608,632
2010-06-22 2010-06-18 4.423 21,300,057 -63,805 0.46% 94,219,753
2010-06-21 2010-06-17 4.384 21,363,862 -102,292 0.46% 93,658,224
2010-06-18 2010-06-15 4.454 21,466,154 -5,064 0.46% 95,602,346
2010-06-17 2010-06-14 4.454 21,471,218 +173,613 0.46% 95,624,900
2010-06-15 2010-06-11 4.414 21,297,605 +29,042 0.46% 94,001,003
2010-06-11 2010-06-09 4.454 21,268,563 +12,017 0.46% 94,722,349
2010-06-10 2010-06-08 4.314 21,256,546 +42,060 0.46% 91,697,162
2010-06-09 2010-06-07 4.414 21,214,486 -108,154 0.46% 93,634,142
2010-06-08 2010-06-04 4.494 21,322,640 +123,175 0.46% 95,814,876
2010-06-07 2010-06-03 4.593 21,199,465 +28,041 0.46% 97,378,299
2010-06-04 2010-06-02 4.653 21,171,424 -47,068 0.46% 98,517,966
2010-06-03 2010-06-01 4.553 21,218,492 -35,550 0.46% 96,618,171
2010-06-02 2010-05-31 4.753 21,254,042 -687,983 0.46% 101,024,786
2010-06-01 2010-05-28 4.653 21,942,025 -45,064 0.48% 102,103,840
2010-05-31 2010-05-27 4.534 21,987,089 -112,661 0.48% 99,678,855
2010-05-28 2010-05-26 4.593 22,099,750 -149,213 0.48% 101,513,697
2010-05-27 2010-05-25 4.214 22,248,963 +2,003 0.49% 93,756,563
2010-05-26 2010-05-24 4.394 22,246,960 -16,023 0.48% 97,746,857
2010-05-25 2010-05-20 4.234 22,262,983 -64,092 0.49% 94,260,267
2010-05-24 2010-05-19 4.174 22,327,075 +2,003 0.49% 93,193,917
2010-05-20 2010-05-18 4.274 22,325,072 -25,035 0.49% 95,414,876
2010-05-19 2010-05-17 4.134 22,350,107 +20,028 0.49% 92,397,325
2010-05-18 2010-05-14 4.274 22,330,079 +47,067 0.49% 95,436,275
2010-05-17 2010-05-13 4.354 22,283,012 -16,023 0.49% 97,015,212
2010-05-14 2010-05-12 4.194 22,299,035 -8,011 0.49% 93,522,221
2010-05-13 2010-05-11 4.134 22,307,046 +5,007 0.49% 92,219,307
2010-05-12 2010-05-10 4.294 22,302,039 +11,016 0.49% 95,761,839
2010-05-11 2010-05-07 4.194 22,291,023 -41,059 0.49% 93,488,619
2010-05-10 2010-05-06 4.154 22,332,082 +17,025 0.49% 92,768,812
2010-05-07 2010-05-05 4.254 22,315,057 -69,099 0.49% 94,926,409
2010-05-06 2010-05-04 4.314 22,384,156 +38,054 0.49% 96,561,482
2010-05-05 2010-05-03 4.414 22,346,102 +64,092 0.49% 98,628,743
2010-05-04 2010-04-30 4.474 22,282,010 +12,017 0.49% 99,680,873
2010-05-03 2010-04-29 4.414 22,269,993 +77,110 0.49% 98,292,822
2010-04-29 2010-04-27 4.514 22,192,883 +34,049 0.48% 100,168,602
2010-04-28 2010-04-26 4.633 22,158,834 +4,005 0.48% 102,670,183
2010-04-27 2010-04-23 4.434 22,154,829 -194,277 0.48% 98,226,987
2010-04-26 2010-04-22 4.593 22,349,106 -855,221 0.49% 102,659,097
2010-04-23 2010-04-21 4.653 23,204,327 -15,022 0.51% 107,977,768
2010-04-22 2010-04-20 4.673 23,219,349 +60,086 0.51% 108,511,395
2010-04-21 2010-04-19 4.593 23,159,263 -28,040 0.50% 106,380,498
2010-04-20 2010-04-16 4.793 23,187,303 +70,100 0.51% 111,140,137
2010-04-19 2010-04-15 4.873 23,117,203 -14,020 0.50% 112,650,873
2010-04-16 2010-04-14 4.833 23,131,223 +276,395 0.50% 111,795,265
2010-04-15 2010-04-13 4.913 22,854,828 +110,157 0.50% 112,285,199
2010-04-14 2010-04-12 4.933 22,744,671 +39,056 0.50% 112,198,244
2010-04-13 2010-04-09 4.973 22,705,615 +866,237 0.49% 112,912,511
2010-04-12 2010-04-08 5.133 21,839,378 +423,605 0.48% 112,094,121
2010-04-09 2010-04-07 5.213 21,415,773 +597,853 0.47% 111,630,716
2010-04-08 2010-04-01 5.272 20,817,920 +214,306 0.45% 109,761,671
2010-04-07 2010-03-31 5.272 20,603,614 +326,466 0.45% 108,631,751
2010-04-01 2010-03-30 5.312 20,277,148 +232,332 0.44% 107,720,400
2010-03-31 2010-03-29 5.292 20,044,816 +461,659 0.44% 106,085,834
2010-03-30 2010-03-26 5.173 19,583,157 +327,468 0.43% 101,295,912
2010-03-29 2010-03-25 4.993 19,255,689 +167,739 0.42% 96,140,974
2010-03-26 2010-03-24 4.953 19,087,950 +522,747 0.42% 94,541,049
2010-03-25 2010-03-23 5.093 18,565,203 +118,169 0.40% 94,547,343
2010-03-24 2010-03-22 5.133 18,447,034 +9,012 0.40% 94,682,370
2010-03-23 2010-03-19 5.193 18,438,022 +37,053 0.40% 95,740,816
2010-03-22 2010-03-18 5.213 18,400,969 -57,081 0.40% 95,915,909
2010-03-19 2010-03-17 5.113 18,458,050 -255,365 0.40% 94,370,277
2010-03-18 2010-03-16 4.993 18,713,415 +15,022 0.41% 93,433,476
2010-03-17 2010-03-15 5.113 18,698,393 +40,057 0.41% 95,599,076
2010-03-16 2010-03-12 5.173 18,658,336 -42,060 0.41% 96,512,179
2010-03-15 2010-03-11 5.213 18,700,396 +29,041 0.41% 97,476,687
2010-03-12 2010-03-10 5.312 18,671,355 -7,010 0.41% 99,189,779
2010-03-11 2010-03-09 5.332 18,678,365 +465,665 0.41% 99,600,052
2010-03-10 2010-03-08 5.233 18,212,700 -6,008 0.40% 95,298,282
2010-03-09 2010-03-05 5.233 18,218,708 -29,042 0.40% 95,329,719
2010-03-08 2010-03-04 5.153 18,247,750 -52,074 0.40% 94,023,947
2010-03-05 2010-03-03 5.213 18,299,824 -36,052 0.40% 95,388,686
2010-03-04 2010-03-02 5.153 18,335,876 -40,057 0.40% 94,478,027
2010-03-03 2010-03-01 5.153 18,375,933 -15,021 0.40% 94,684,426
2010-03-02 2010-02-26 5.013 18,390,954 +7,010 0.40% 92,190,767
2010-03-01 2010-02-25 5.053 18,383,944 +23,032 0.40% 92,889,935
2010-02-26 2010-02-24 5.053 18,360,912 +10,015 0.40% 92,773,559
2010-02-25 2010-02-23 5.073 18,350,897 -4,006 0.40% 93,089,450
2010-02-24 2010-02-22 4.993 18,354,903 -21,030 0.40% 91,643,475
2010-02-23 2010-02-19 4.933 18,375,933 +15,021 0.40% 90,647,494
2010-02-22 2010-02-18 5.073 18,360,912 -10,014 0.40% 93,140,253
2010-02-19 2010-02-17 5.073 18,370,926 -47,067 0.40% 93,191,052
2010-02-18 2010-02-12 5.013 18,417,993 +15,021 0.40% 92,326,309
2010-02-17 2010-02-11 5.073 18,402,972 +15,022 0.40% 93,353,613
2010-02-12 2010-02-10 4.973 18,387,950 -81,116 0.40% 91,441,241
2010-02-11 2010-02-09 4.793 18,469,066 +67,096 0.40% 88,524,936
2010-02-10 2010-02-08 4.913 18,401,970 -67,096 0.40% 90,408,419
2010-02-09 2010-02-05 5.053 18,469,066 +76,109 0.40% 93,320,037
2010-02-08 2010-02-04 5.173 18,392,957 +3,004 0.40% 95,139,479
2010-02-05 2010-02-03 5.213 18,389,953 +252,360 0.40% 95,858,488
2010-02-04 2010-02-02 5.272 18,137,593 -276,394 0.40% 95,629,751
2010-02-03 2010-02-01 5.213 18,413,987 -63,090 0.40% 95,983,766
2010-02-02 2010-01-29 5.133 18,477,077 +44,063 0.40% 94,836,570
2010-02-01 2010-01-28 5.213 18,433,014 -106,152 0.40% 96,082,946
2010-01-29 2010-01-27 5.292 18,539,166 -57,082 0.40% 98,117,283
2010-01-28 2010-01-26 5.312 18,596,248 -103,147 0.41% 98,790,780
2010-01-27 2010-01-25 5.292 18,699,395 -38,054 0.41% 98,965,285
2010-01-26 2010-01-22 5.252 18,737,449 +138,197 0.41% 98,418,255
2010-01-25 2010-01-21 5.452 18,599,252 +70,100 0.41% 101,406,916
2010-01-22 2010-01-20 5.512 18,529,152 -321,459 0.40% 102,134,878
2010-01-21 2010-01-19 5.432 18,850,611 -23,033 0.41% 102,400,902
2010-01-20 2010-01-18 5.352 18,873,644 -10,014 0.41% 101,018,287
2010-01-19 2010-01-15 5.252 18,883,658 -7,010 0.41% 99,186,216
2010-01-18 2010-01-14 5.093 18,890,668 +135,193 0.41% 96,204,845
2010-01-15 2010-01-13 5.312 18,755,475 +126,180 0.41% 99,636,658
2010-01-14 2010-01-12 5.572 18,629,295 -176,251 0.41% 103,803,040
2010-01-13 2010-01-11 5.492 18,805,546 -552,790 0.41% 103,282,820
2010-01-12 2010-01-08 5.312 19,358,336 -55,078 0.42% 102,839,299
2010-01-11 2010-01-07 5.272 19,413,414 +33,047 0.42% 102,356,468
2010-01-08 2010-01-06 5.332 19,380,367 -8,012 0.42% 103,343,391
2010-01-07 2010-01-05 5.432 19,388,379 -437,624 0.42% 105,322,183
2010-01-06 2010-01-04 5.492 19,826,003 +185,264 0.43% 108,887,320
2010-01-05 2009-12-31 5.472 19,640,739 -127,181 0.43% 107,477,569
2010-01-04 2009-12-29 5.432 19,767,920 -55,079 0.43% 107,383,938
2009-12-30 2009-12-28 5.512 19,822,999 -202,289 0.43% 109,266,716
2009-12-29 2009-12-24 5.412 20,025,288 -143,204 0.44% 108,382,087
2009-12-28 2009-12-22 5.153 20,168,492 -16,023 0.44% 103,920,824
2009-12-23 2009-12-21 5.173 20,184,515 -110,158 0.44% 104,406,498
2009-12-22 2009-12-18 5.332 20,294,673 -109,155 0.44% 108,218,813
2009-12-21 2009-12-17 5.492 20,403,828 -458,655 0.44% 112,060,820
2009-12-18 2009-12-16 5.452 20,862,483 -541,774 0.45% 113,746,513
2009-12-17 2009-12-15 5.512 21,404,257 -219,313 0.47% 117,982,797
2009-12-16 2009-12-14 5.672 21,623,570 -198,283 0.47% 122,646,507
2009-12-15 2009-12-11 5.612 21,821,853 -1,770,028 0.48% 122,463,705
2009-12-14 2009-12-10 5.492 23,591,881 -77,110 0.51% 129,570,075
2009-12-11 2009-12-09 5.312 23,668,991 -399,570 0.52% 125,739,239
2009-12-10 2009-12-08 5.432 24,068,561 +503,719 0.52% 130,746,020
2009-12-09 2009-12-07 5.572 23,564,842 -285,407 0.51% 131,304,069
2009-12-08 2009-12-04 5.552 23,850,249 -580,830 0.52% 132,418,042
2009-12-07 2009-12-03 5.392 24,431,079 -16,023 0.53% 131,739,454
2009-12-04 2009-12-02 5.372 24,447,102 -204,211 0.53% 131,337,611
2009-12-03 2009-12-01 5.552 24,651,313 -1,188,427 0.54% 136,865,598
2009-12-02 2009-11-30 5.352 25,839,740 -1,133,619 0.56% 138,303,249
2009-12-01 2009-11-27 5.153 26,973,359 -1,022,960 0.59% 138,983,802
2009-11-30 2009-11-26 5.173 27,996,319 -672,961 0.61% 144,813,865
2009-11-27 2009-11-25 5.193 28,669,280 -209,299 0.62% 148,867,393
2009-11-26 2009-11-24 5.153 28,878,579 -467,668 0.63% 148,800,700
2009-11-25 2009-11-23 5.013 29,346,247 -89,127 0.64% 147,107,813
2009-11-24 2009-11-20 4.933 29,435,374 -246,352 0.64% 145,203,124
2009-11-23 2009-11-19 4.813 29,681,726 +208,298 0.65% 142,861,644
2009-11-20 2009-11-18 4.913 29,473,428 -151,216 0.64% 144,802,215
2009-11-19 2009-11-17 4.913 29,624,644 -646,924 0.65% 145,545,136
2009-11-18 2009-11-16 4.893 30,271,568 -932,331 0.66% 148,118,890
2009-11-17 2009-11-13 4.454 31,203,899 +127,181 0.68% 138,970,677
2009-11-16 2009-11-12 4.494 31,076,718 +14,020 0.68% 139,645,554
2009-11-13 2009-11-11 4.474 31,062,698 -44,063 0.68% 138,962,187
2009-11-12 2009-11-10 4.494 31,106,761 -55,078 0.68% 139,780,554
2009-11-11 2009-11-09 4.534 31,161,839 -326,466 0.68% 141,272,745
2009-11-10 2009-11-06 4.374 31,488,305 -52,075 0.69% 137,721,849
2009-11-09 2009-11-05 4.294 31,540,380 +1,864,663 0.69% 135,429,985
2009-11-06 2009-11-04 4.414 29,675,717 +161,731 0.65% 130,979,384
2009-11-05 2009-11-03 4.334 29,513,986 +480,686 0.64% 127,907,806
2009-11-04 2009-11-02 4.414 29,033,300 +105,150 0.63% 128,143,955
2009-11-03 2009-10-30 4.414 28,928,150 -15,021 0.63% 127,679,855
2009-11-02 2009-10-29 4.394 28,943,171 +247,353 0.63% 127,168,117
2009-10-30 2009-10-28 4.553 28,695,818 +50,071 0.63% 130,666,093
2009-10-29 2009-10-27 4.673 28,645,747 +149,213 0.62% 133,870,676
2009-10-28 2009-10-23 4.893 28,496,534 -60,085 0.62% 139,433,643
2009-10-27 2009-10-22 4.913 28,556,619 -142,203 0.62% 140,297,956
2009-10-23 2009-10-21 4.953 28,698,822 -197,282 0.63% 142,142,909
2009-10-22 2009-10-20 4.913 28,896,104 -53,076 0.63% 141,965,837
2009-10-21 2009-10-19 4.893 28,949,180 -273,390 0.63% 141,648,441
2009-10-20 2009-10-16 4.534 29,222,570 -32,046 0.64% 132,481,035
2009-10-19 2009-10-15 4.553 29,254,616 -99,142 0.64% 133,210,573
2009-10-16 2009-10-14 4.593 29,353,758 -53,075 0.64% 134,834,489
2009-10-15 2009-10-13 4.573 29,406,833 -373,534 0.64% 134,490,988
2009-10-14 2009-10-12 4.514 29,780,367 -8,011 0.65% 134,415,061
2009-10-13 2009-10-09 4.613 29,788,378 -167,239 0.65% 137,425,803
2009-10-12 2009-10-08 4.613 29,955,617 -82,117 0.65% 138,197,344
2009-10-09 2009-10-07 4.593 30,037,734 +534,763 0.65% 137,976,286
2009-10-08 2009-10-06 4.593 29,502,971 -2,002 0.64% 135,519,889
2009-10-07 2009-10-05 4.314 29,504,973 -16,023 0.64% 127,279,488
2009-10-06 2009-10-02 4.314 29,520,996 -126,181 0.64% 127,348,609
2009-10-05 2009-09-30 4.394 29,647,177 -174,248 0.65% 130,261,320
2009-10-02 2009-09-29 4.314 29,821,425 +133,190 0.65% 128,644,609
2009-09-30 2009-09-28 4.354 29,688,235 +62,089 0.65% 129,255,884
2009-09-29 2009-09-25 4.514 29,626,146 +26,037 0.65% 133,718,977
2009-09-28 2009-09-24 4.514 29,600,109 -33,048 0.65% 133,601,458
2009-09-25 2009-09-23 4.573 29,633,157 +271,158 0.65% 135,526,072
2009-09-24 2009-09-22 4.713 29,361,999 -57,082 0.64% 138,390,752
2009-09-23 2009-09-21 4.693 29,419,081 +95,136 0.64% 138,072,253
2009-09-22 2009-09-18 4.813 29,323,945 +44,063 0.64% 141,139,602
2009-09-21 2009-09-17 4.893 29,279,882 -77,110 0.64% 143,266,567
2009-09-18 2009-09-16 4.853 29,356,992 +95,136 0.64% 142,471,264
2009-09-17 2009-09-15 4.873 29,261,856 -83,119 0.64% 142,593,964
2009-09-16 2009-09-14 4.993 29,344,975 -395,565 0.64% 146,515,375
2009-09-15 2009-09-11 4.913 29,740,540 -313,447 0.65% 146,114,530
2009-09-14 2009-09-10 4.853 30,053,987 +43,061 0.66% 145,853,823
2009-09-11 2009-09-09 4.773 30,010,926 -100,143 0.65% 143,247,399
2009-09-10 2009-09-08 4.793 30,111,069 -108,154 0.66% 144,326,761
2009-09-09 2009-09-07 4.953 30,219,223 -85,122 0.66% 149,673,330
2009-09-08 2009-09-04 4.833 30,304,345 +266,380 0.66% 146,463,604
2009-09-07 2009-09-03 4.673 30,037,965 +215,308 0.65% 140,376,953
2009-09-04 2009-09-02 4.494 29,822,657 -81,116 0.65% 134,010,337
2009-09-03 2009-09-01 4.553 29,903,773 -77,110 0.65% 136,166,502
2009-09-02 2009-08-31 4.354 29,980,883 +84,120 0.65% 130,530,007
2009-09-01 2009-08-28 4.534 29,896,763 +131,187 0.65% 135,537,501
2009-08-31 2009-08-27 4.673 29,765,576 +263,376 0.65% 139,103,993
2009-08-28 2009-08-26 4.913 29,502,200 -120,171 0.64% 144,943,571
2009-08-27 2009-08-25 4.913 29,622,371 +79,113 0.65% 145,533,968
2009-08-26 2009-08-24 4.913 29,543,258 +69,099 0.64% 145,145,288
2009-08-25 2009-08-21 4.893 29,474,159 -257,368 0.64% 144,217,165
2009-08-24 2009-08-20 4.813 29,731,527 +248,355 0.65% 143,101,342
2009-08-21 2009-08-19 4.793 29,483,172 +103,147 0.64% 141,317,158
2009-08-20 2009-08-18 4.913 29,380,025 +377,539 0.64% 144,343,329
2009-08-19 2009-08-17 4.853 29,002,486 +1,020,958 0.63% 140,750,824
2009-08-18 2009-08-14 5.272 27,981,528 -659,943 0.61% 147,531,515
2009-08-17 2009-08-13 5.272 28,641,471 +46,066 0.62% 151,011,038
2009-08-14 2009-08-12 5.133 28,595,405 -306,437 0.62% 146,770,517
2009-08-13 2009-08-11 5.073 28,901,842 -57,082 0.63% 146,611,719
2009-08-12 2009-08-10 5.033 28,958,924 +658,941 0.63% 145,744,579
2009-08-11 2009-08-07 4.953 28,299,983 +601,859 0.62% 140,167,492
2009-08-10 2009-08-06 5.173 27,698,124 +416,135 0.60% 143,271,421
2009-08-07 2009-08-05 5.233 27,281,989 -178,255 0.59% 142,753,501
2009-08-06 2009-08-04 5.292 27,460,244 +508,726 0.60% 145,331,486
2009-08-05 2009-08-03 5.432 26,951,518 +179,256 0.59% 146,406,913
2009-08-04 2009-07-31 5.412 26,772,262 +7,010 0.58% 144,898,472
2009-08-03 2009-07-30 5.372 26,765,252 +213,305 0.58% 143,791,451
2009-07-31 2009-07-29 5.532 26,551,947 -1,026,966 0.58% 146,887,754
2009-07-30 2009-07-28 5.492 27,578,913 -1,476,108 0.63% 151,467,440
2009-07-29 2009-07-27 5.113 29,055,021 +415,593 0.67% 148,549,299
2009-07-28 2009-07-24 5.033 28,639,428 +1,855,650 0.66% 144,136,618
2009-07-27 2009-07-23 5.093 26,783,778 +1,114,591 0.61% 136,402,228
2009-07-24 2009-07-22 4.993 25,669,187 +5,760,225 0.59% 128,162,677
2009-07-23 2009-07-21 5.472 19,908,962 -206,294 0.46% 108,945,332
2009-07-22 2009-07-20 5.472 20,115,256 -33,048 0.46% 110,074,209
2009-07-21 2009-07-17 5.452 20,148,304 -378,540 0.46% 109,852,663
2009-07-20 2009-07-16 5.272 20,526,844 -236,338 0.47% 108,226,984
2009-07-17 2009-07-15 5.312 20,763,182 +60,086 0.48% 110,302,408
2009-07-16 2009-07-14 5.233 20,703,096 +78,112 0.48% 108,329,325
2009-07-15 2009-07-13 5.193 20,624,984 +42,060 0.47% 107,096,781
2009-07-14 2009-07-10 5.292 20,582,924 -184,263 0.47% 108,933,734
2009-07-13 2009-07-09 5.173 20,767,187 +553,790 0.48% 107,420,430
2009-07-10 2009-07-08 5.173 20,213,397 +1,240,772 0.46% 104,555,894
2009-07-09 2009-07-07 5.492 18,972,625 +553,791 0.44% 104,200,443
2009-07-08 2009-07-06 5.852 18,418,834 -631,902 0.42% 107,780,254
2009-07-07 2009-07-03 5.712 19,050,736 -38,055 0.44% 108,814,618
2009-07-06 2009-07-02 5.492 19,088,791 -487,195 0.44% 104,838,444
2009-07-03 2009-06-30 5.292 19,575,986 +108,154 0.45% 103,604,583
2009-07-02 2009-06-29 5.432 19,467,832 -14,020 0.45% 105,753,790
2009-06-30 2009-06-26 5.552 19,481,852 -338,483 0.45% 108,164,434
2009-06-29 2009-06-25 5.412 19,820,335 -166,468 0.45% 107,272,828
2009-06-26 2009-06-24 5.193 19,986,803 +86,123 0.46% 103,782,978
2009-06-25 2009-06-23 5.113 19,900,680 +87,124 0.46% 101,745,997
2009-06-24 2009-06-22 5.173 19,813,556 -15,021 0.45% 102,487,674
2009-06-23 2009-06-19 5.113 19,828,577 +247,353 0.46% 101,377,356
2009-06-22 2009-06-18 5.073 19,581,224 -52,074 0.45% 99,330,587
2009-06-19 2009-06-17 5.252 19,633,298 -77,110 0.45% 103,123,692
2009-06-18 2009-06-16 4.853 19,710,408 +1,103,575 0.45% 95,655,806
2009-06-17 2009-06-15 5.213 18,606,833 +405,579 0.43% 96,988,985
2009-06-16 2009-06-12 5.432 18,201,254 +247,354 0.42% 98,873,444
2009-06-15 2009-06-11 5.452 17,953,900 -2,003 0.41% 97,888,325
2009-06-12 2009-06-10 5.372 17,955,903 +215,307 0.41% 96,464,825
2009-06-11 2009-06-09 5.333 17,740,596 +507,725 0.41% 94,604,905
2009-06-10 2009-06-08 5.514 17,232,871 +323,865 0.40% 95,018,413
2009-06-09 2009-06-05 5.433 16,909,006 +234,553 0.39% 91,871,629
2009-06-08 2009-06-04 5.574 16,674,453 +554,581 0.39% 92,946,050
2009-06-05 2009-06-03 5.675 16,119,872 +1,088,598 0.37% 91,476,654
2009-06-04 2009-06-02 5.675 15,031,274 +1,200,597 0.35% 85,299,105
2009-06-03 2009-06-01 6.077 13,830,677 -992,878 0.32% 84,052,368
2009-06-02 2009-05-29 5.816 14,823,555 +25,841 0.34% 86,208,440
2009-06-01 2009-05-27 5.675 14,797,714 +1,084,314 0.34% 83,973,704
2009-05-29 2009-05-26 5.554 13,713,400 +952,129 0.32% 76,164,711
2009-05-27 2009-05-25 5.896 12,761,271 +71,559 0.30% 75,242,138
2009-05-26 2009-05-22 5.614 12,689,712 +109,326 0.29% 71,245,189
2009-05-25 2009-05-21 5.775 12,580,386 +51,681 0.29% 72,656,661
2009-05-22 2009-05-20 5.675 12,528,705 +155,044 0.29% 71,097,588
2009-05-21 2009-05-19 5.916 12,373,661 +395,561 0.29% 73,205,737
2009-05-20 2009-05-18 5.896 11,978,100 -139,599 0.28% 70,624,458
2009-05-19 2009-05-15 5.494 12,117,699 +75,306 0.28% 66,570,586
2009-05-18 2009-05-14 4.830 12,042,393 +84,479 0.28% 58,159,895
2009-05-15 2009-05-13 4.970 11,957,914 -566,507 0.28% 59,436,326
2009-05-14 2009-05-12 4.508 12,524,421 -125,228 0.29% 56,455,369
2009-05-13 2009-05-11 4.487 12,649,649 +30,810 0.29% 56,765,297
2009-05-12 2009-05-08 4.729 12,618,839 -46,712 0.29% 59,674,232
2009-05-11 2009-05-07 4.769 12,665,551 -363,210 0.29% 60,404,877
2009-05-08 2009-05-06 4.830 13,028,761 -223,622 0.30% 62,923,654
2009-05-07 2009-05-05 4.669 13,252,383 -249,461 0.31% 61,870,202
2009-05-06 2009-05-04 4.608 13,501,844 -530,728 0.31% 62,219,733
2009-05-05 2009-04-30 4.226 14,032,572 -448,236 0.32% 59,300,199
2009-05-04 2009-04-29 4.105 14,480,808 -661,154 0.33% 59,445,986
2009-04-30 2009-04-28 3.823 15,141,962 -219,645 0.35% 57,894,236
2009-04-29 2009-04-27 3.924 15,361,607 +570,482 0.36% 60,279,666
2009-04-28 2009-04-24 4.045 14,791,125 +333,941 0.34% 59,826,947
2009-04-27 2009-04-23 4.085 14,457,184 -164,983 0.33% 59,058,079
2009-04-24 2009-04-22 3.984 14,622,167 +417,426 0.34% 58,260,808
2009-04-23 2009-04-21 4.085 14,204,741 +398,543 0.33% 58,026,841
2009-04-22 2009-04-20 4.286 13,806,198 +100,381 0.32% 59,177,045
2009-04-21 2009-04-17 4.266 13,705,817 +16,896 0.32% 58,470,979
2009-04-20 2009-04-16 4.508 13,688,921 -18,884 0.32% 61,704,496
2009-04-17 2009-04-15 4.528 13,707,805 -105,350 0.32% 62,065,464
2009-04-16 2009-04-14 4.286 13,813,155 +344,874 0.32% 59,206,864
2009-04-15 2009-04-09 4.065 13,468,281 +165,976 0.31% 54,747,351
2009-04-14 2009-04-08 3.944 13,302,305 -77,522 0.31% 52,466,555
2009-04-09 2009-04-07 4.166 13,379,827 +215,670 0.31% 55,734,026
2009-04-08 2009-04-06 4.347 13,164,157 +371,708 0.30% 57,219,806
2009-04-07 2009-04-03 4.407 12,792,449 -104,813 0.30% 56,376,406
2009-04-06 2009-04-02 4.628 12,897,262 -309,094 0.30% 59,693,210
2009-04-03 2009-04-01 4.327 13,206,356 -76,529 0.31% 57,137,474
2009-04-02 2009-03-31 3.904 13,282,885 +294,206 0.31% 51,855,367
2009-04-01 2009-03-30 3.964 12,988,679 +233,560 0.30% 51,490,936
2009-03-31 2009-03-27 4.367 12,755,119 -179,891 0.30% 55,698,541
2009-03-30 2009-03-26 4.045 12,935,010 -17,889 0.30% 52,319,357
2009-03-27 2009-03-25 3.904 12,952,899 -134,173 0.30% 50,567,127
2009-03-26 2009-03-24 4.005 13,087,072 -27,828 0.30% 52,407,705
2009-03-25 2009-03-23 3.823 13,114,900 -137,155 0.30% 50,143,906
2009-03-24 2009-03-20 3.622 13,252,055 -75,534 0.31% 48,001,555
2009-03-23 2009-03-19 3.703 13,327,589 +43,248 0.31% 49,347,935
2009-03-20 2009-03-18 3.683 13,284,341 -144,111 0.38% 48,920,476
2009-03-19 2009-03-17 3.441 13,428,452 -94,915 0.38% 46,208,475
2009-03-18 2009-03-16 3.522 13,523,367 -216,664 0.38% 47,623,626
2009-03-17 2009-03-13 3.421 13,740,031 -66,589 0.39% 47,004,150
2009-03-16 2009-03-12 3.401 13,806,620 -240,517 0.39% 46,954,114
2009-03-13 2009-03-11 3.300 14,047,137 -127,216 0.40% 46,358,699
2009-03-12 2009-03-10 3.179 14,174,353 +39,755 0.40% 45,067,130
2009-03-11 2009-03-09 3.099 14,134,598 +76,528 0.40% 43,802,990
2009-03-10 2009-03-06 3.179 14,058,070 +8,945 0.40% 44,697,410
2009-03-09 2009-03-05 3.200 14,049,125 -7,951 0.40% 44,951,685
2009-03-06 2009-03-04 3.280 14,057,076 -181,879 0.40% 46,108,625
2009-03-05 2009-03-03 3.039 14,238,955 +82,492 0.41% 43,266,786
2009-03-04 2009-03-02 3.018 14,156,463 +14,908 0.40% 42,731,249
2009-03-03 2009-02-27 3.099 14,141,555 +125,228 0.40% 43,824,550
2009-03-02 2009-02-26 3.159 14,016,327 +135,166 0.40% 44,282,634
2009-02-27 2009-02-25 3.280 13,881,161 -583,403 0.39% 45,531,606
2009-02-26 2009-02-24 3.340 14,464,564 +202,750 0.41% 48,318,452
2009-02-25 2009-02-23 3.381 14,261,814 +29,817 0.41% 48,215,161
2009-02-24 2009-02-20 3.340 14,231,997 +117,276 0.40% 47,541,568
2009-02-23 2009-02-19 3.401 14,114,721 -371,708 0.40% 48,001,916
2009-02-20 2009-02-18 3.401 14,486,429 +547,624 0.41% 49,266,036
2009-02-19 2009-02-17 3.361 13,938,805 +163,989 0.40% 46,842,664
2009-02-18 2009-02-16 3.501 13,774,816 +373,695 0.39% 48,231,929
2009-02-17 2009-02-13 3.562 13,401,121 +401,525 0.38% 47,732,477
2009-02-16 2009-02-12 3.622 12,999,596 +124,234 0.37% 47,087,099
2009-02-13 2009-02-11 3.723 12,875,362 +80,503 0.37% 47,932,574
2009-02-12 2009-02-10 3.823 12,794,859 +39,755 0.36% 48,920,251
2009-02-11 2009-02-09 3.864 12,755,104 -65,595 0.36% 49,281,601
2009-02-10 2009-02-06 3.823 12,820,699 -288,223 0.36% 49,019,049
2009-02-09 2009-02-05 3.662 13,108,922 -559,550 0.37% 48,010,689
2009-02-06 2009-02-04 3.280 13,668,472 +256,419 0.39% 44,833,965
2009-02-05 2009-02-03 3.179 13,412,053 +96,405 0.38% 42,643,410
2009-02-04 2009-02-02 3.260 13,315,648 +187,345 0.38% 43,408,711
2009-02-03 2009-01-30 3.542 13,128,303 +39,755 0.37% 46,496,561
2009-02-02 2009-01-29 3.401 13,088,548 +32,798 0.37% 44,512,066
2009-01-30 2009-01-23 3.381 13,055,750 +34,785 0.37% 44,137,800
2009-01-29 2009-01-22 3.461 13,020,965 -8,944 0.37% 45,068,302
2009-01-23 2009-01-21 3.522 13,029,909 +4,969 0.37% 45,885,874
2009-01-22 2009-01-20 3.461 13,024,940 -5,963 0.37% 45,082,060
2009-01-21 2009-01-19 3.562 13,030,903 +181,878 0.37% 46,413,824
2009-01-20 2009-01-16 3.783 12,849,025 -10,932 0.37% 48,610,221
2009-01-19 2009-01-15 3.662 12,859,957 +17,889 0.37% 47,098,869
2009-01-16 2009-01-14 3.763 12,842,068 +39,755 0.37% 48,325,477
2009-01-15 2009-01-13 3.662 12,802,313 +20,872 0.36% 46,887,751
2009-01-14 2009-01-12 3.884 12,781,441 +50,687 0.36% 49,640,563
2009-01-13 2009-01-09 4.065 12,730,754 +150,075 0.36% 51,749,370
2009-01-12 2009-01-08 4.045 12,580,679 -53,669 0.36% 50,886,164
2009-01-09 2009-01-07 4.186 12,634,348 -39,755 0.36% 52,882,958
2009-01-08 2009-01-06 4.246 12,674,103 +17,889 0.36% 53,814,494
2009-01-07 2009-01-05 4.306 12,656,214 -45,718 0.36% 54,502,592
2009-01-06 2009-01-02 4.347 12,701,932 -58,638 0.36% 55,210,682
2009-01-05 2008-12-31 4.226 12,760,570 -41,246 0.36% 53,924,850
2009-01-02 2008-12-29 4.125 12,801,816 -7,951 0.40% 52,811,076
2008-12-30 2008-12-24 3.864 12,809,767 -178,400 0.52% 49,492,801
2008-12-29 2008-12-22 4.025 12,988,167 -65,595 0.53% 52,273,001
2008-12-23 2008-12-19 4.166 13,053,762 +683,784 0.53% 54,375,794
2008-12-22 2008-12-18 4.487 12,369,978 -404,506 0.51% 55,510,273
2008-12-19 2008-12-17 3.783 12,774,484 +58,638 0.52% 48,328,219
2008-12-18 2008-12-16 3.723 12,715,846 -33,792 0.52% 47,338,726
2008-12-17 2008-12-15 3.602 12,749,638 -95,411 0.52% 45,925,137
2008-12-16 2008-12-12 3.401 12,845,049 +243,498 0.53% 43,683,964
2008-12-15 2008-12-11 3.683 12,601,551 -222,627 0.52% 46,406,057
2008-12-12 2008-12-10 3.763 12,824,178 -160,013 0.53% 48,258,155
2008-12-11 2008-12-09 3.441 12,984,191 +221,633 0.53% 44,679,734
2008-12-10 2008-12-08 3.743 12,762,558 +328,475 0.52% 47,769,451
2008-12-09 2008-12-05 3.622 12,434,083 -70,565 0.51% 45,038,699
2008-12-08 2008-12-04 3.622 12,504,648 -24,847 0.51% 45,294,300
2008-12-05 2008-12-03 3.542 12,529,495 -109,326 0.51% 44,375,760
2008-12-04 2008-12-02 3.200 12,638,821 -11,926 0.52% 40,439,266
2008-12-03 2008-12-01 3.240 12,650,747 -179,891 0.52% 40,986,574
2008-12-02 2008-11-28 2.978 12,830,638 -114,295 0.53% 38,212,860
2008-12-01 2008-11-27 2.777 12,944,933 +191,817 0.53% 35,948,309
2008-11-28 2008-11-26 2.536 12,753,116 -122,246 0.52% 32,336,010
2008-11-27 2008-11-25 2.375 12,875,362 +23,853 0.53% 30,573,209
2008-11-26 2008-11-24 2.375 12,851,509 -5,964 0.53% 30,516,569
2008-11-25 2008-11-21 2.415 12,857,473 -36,773 0.53% 31,048,201
2008-11-24 2008-11-20 2.334 12,894,246 +47,706 0.53% 30,099,100
2008-11-21 2008-11-19 2.515 12,846,540 -63,608 0.53% 32,314,375
2008-11-20 2008-11-18 2.455 12,910,148 +133,179 0.53% 31,694,990
2008-11-19 2008-11-17 2.556 12,776,969 +28,822 0.52% 32,653,605
2008-11-18 2008-11-14 2.536 12,748,147 +20,872 0.52% 32,323,411
2008-11-17 2008-11-13 2.495 12,727,275 +32,797 0.52% 31,758,259
2008-11-14 2008-11-12 2.495 12,694,478 -207,719 0.52% 31,676,421
2008-11-13 2008-11-11 2.515 12,902,197 +73,547 0.53% 32,454,375
2008-11-12 2008-11-10 2.717 12,828,650 +354,812 0.53% 34,850,924
2008-11-11 2008-11-07 2.596 12,473,838 +26,834 0.51% 32,380,935
2008-11-10 2008-11-06 2.596 12,447,004 -22,859 0.51% 32,311,276
2008-11-07 2008-11-05 2.817 12,469,863 +14,909 0.51% 35,130,901
2008-11-06 2008-11-04 2.656 12,454,954 +47,705 0.51% 33,083,819
2008-11-05 2008-11-03 2.717 12,407,249 +148,087 0.51% 33,706,126
2008-11-04 2008-10-31 2.918 12,259,162 +258,407 0.50% 35,770,776
2008-11-03 2008-10-30 2.495 12,000,755 +15,902 0.49% 29,945,380
2008-10-31 2008-10-29 2.214 11,984,853 +239,523 0.49% 26,529,250
2008-10-30 2008-10-28 2.314 11,745,330 -361,769 0.48% 27,180,825
2008-10-29 2008-10-27 2.475 12,107,099 -94,418 0.50% 29,967,104
2008-10-28 2008-10-24 3.039 12,201,517 -58,639 0.50% 37,075,785
2008-10-27 2008-10-23 3.562 12,260,156 +46,712 0.50% 43,668,556
2008-10-24 2008-10-22 3.522 12,213,444 -9,938 0.50% 43,010,626
2008-10-23 2008-10-21 3.683 12,223,382 +58,638 0.50% 45,013,424
2008-10-22 2008-10-20 3.743 12,164,744 +7,951 0.50% 45,531,870
2008-10-21 2008-10-17 3.622 12,156,793 +29,816 0.50% 44,034,300
2008-10-20 2008-10-16 3.763 12,126,977 -59,632 0.50% 45,634,546
2008-10-17 2008-10-15 3.844 12,186,609 -32,798 0.50% 46,839,885
2008-10-16 2008-10-14 4.025 12,219,407 +22,859 0.50% 49,179,001
2008-10-15 2008-10-13 3.864 12,196,548 -14,411 0.50% 47,123,521
2008-10-14 2008-10-10 3.622 12,210,959 -5,963 0.50% 44,230,500
2008-10-13 2008-10-09 4.005 12,216,922 +77,522 0.50% 48,923,154
2008-10-10 2008-10-08 4.125 12,139,400 -3,976 0.50% 50,078,424
2008-10-09 2008-10-06 4.407 12,143,376 -52,675 0.50% 53,515,937
2008-10-08 2008-10-03 4.789 12,196,051 -38,761 0.50% 58,411,151
2008-10-06 2008-10-02 5.031 12,234,812 -9,939 0.50% 61,551,251
2008-10-03 2008-09-30 4.387 12,244,751 +10,933 0.50% 53,716,292
2008-10-02 2008-09-29 4.528 12,233,818 -324,002 0.50% 55,391,625
2008-09-30 2008-09-26 4.327 12,557,820 -50,688 0.51% 54,331,574
2008-09-29 2008-09-25 4.005 12,608,508 +45,718 0.52% 50,491,276
2008-09-26 2008-09-24 3.924 12,562,790 -14,908 0.51% 49,296,977
2008-09-25 2008-09-23 3.984 12,577,698 +71,559 0.51% 50,114,791
2008-09-24 2008-09-22 4.467 12,506,139 +63,608 0.51% 55,869,631
2008-09-23 2008-09-19 4.588 12,442,531 -61,620 0.51% 57,087,780
2008-09-22 2008-09-18 4.025 12,504,151 +17,890 0.51% 50,324,999
2008-09-19 2008-09-17 4.186 12,486,261 -60,627 0.51% 52,263,118
2008-09-18 2008-09-16 4.407 12,546,888 +38,761 0.51% 55,294,217
2008-09-17 2008-09-12 4.789 12,508,127 +10,933 0.51% 59,905,792
2008-09-16 2008-09-11 4.910 12,497,194 -5,963 0.51% 61,362,340
2008-09-12 2008-09-10 5.393 12,503,157 +5,963 0.51% 67,430,139
2008-09-11 2008-09-09 5.373 12,497,194 -16,896 0.51% 67,146,495
2008-09-10 2008-09-08 5.574 12,514,090 -29,816 0.51% 69,755,526
2008-09-09 2008-09-05 5.635 12,543,906 -30,810 0.51% 70,679,000
2008-09-08 2008-09-04 5.735 12,574,716 +62,614 0.51% 72,117,825
2008-09-05 2008-09-03 5.876 12,512,102 -62,614 0.51% 73,521,219
2008-09-04 2008-09-02 5.836 12,574,716 -6,957 0.51% 73,383,050
2008-09-03 2008-09-01 5.816 12,581,673 -69,571 0.52% 73,170,464
2008-09-02 2008-08-29 5.755 12,651,244 +18,883 0.52% 72,811,309
2008-09-01 2008-08-28 5.635 12,632,361 -18,883 0.52% 71,177,402
2008-08-29 2008-08-27 5.534 12,651,244 -60,626 0.52% 70,010,874
2008-08-28 2008-08-26 5.373 12,711,870 +69,571 0.52% 68,299,933
2008-08-27 2008-08-25 5.313 12,642,299 +10,932 0.52% 67,162,918
2008-08-26 2008-08-21 5.393 12,631,367 -61,620 0.52% 68,121,581
2008-08-25 2008-08-20 5.474 12,692,987 +180,885 0.52% 69,475,601
2008-08-21 2008-08-19 5.373 12,512,102 +45,718 0.51% 67,226,594
2008-08-20 2008-08-18 5.635 12,466,384 +5,963 0.51% 70,242,200
2008-08-19 2008-08-15 5.977 12,460,421 +60,626 0.51% 74,471,266
2008-08-18 2008-08-14 5.896 12,399,795 -25,840 0.51% 73,110,827
2008-08-15 2008-08-13 5.936 12,425,635 +19,877 0.51% 73,763,273
2008-08-14 2008-08-12 6.077 12,405,758 -15,902 0.51% 75,392,791
2008-08-13 2008-08-11 5.936 12,421,660 +6,957 0.51% 73,739,676
2008-08-12 2008-08-08 6.218 12,414,703 -72,552 0.51% 77,195,927
2008-08-11 2008-08-07 6.178 12,487,255 -170,946 0.51% 77,144,493
2008-08-08 2008-08-05 6.037 12,658,201 -24,847 0.52% 76,417,498
2008-08-07 2008-08-04 6.238 12,683,048 -12,920 0.52% 79,119,749
2008-08-05 2008-08-01 6.077 12,695,968 -3,976 0.52% 77,156,467
2008-08-04 2008-07-31 6.077 12,699,944 -5,963 0.52% 77,180,631
2008-08-01 2008-07-30 6.138 12,705,907 +53,669 0.52% 77,983,924
2008-07-31 2008-07-29 6.077 12,652,238 -52,675 0.52% 76,890,710
2008-07-30 2008-07-28 6.117 12,704,913 -22,859 0.52% 77,722,158
2008-07-29 2008-07-25 6.158 12,727,772 -8,945 0.52% 78,374,248
2008-07-28 2008-07-24 6.158 12,736,717 +197,780 0.52% 78,429,329
2008-07-25 2008-07-23 6.379 12,538,937 -283,253 0.51% 79,987,027
2008-07-24 2008-07-22 6.037 12,822,190 +153,056 0.52% 77,407,499
2008-07-23 2008-07-21 6.037 12,669,134 +47,706 0.52% 76,483,501
2008-07-22 2008-07-18 5.796 12,621,428 +133,179 0.52% 73,147,680
2008-07-21 2008-07-17 5.836 12,488,249 +67,583 0.51% 72,878,449
2008-07-18 2008-07-16 5.916 12,420,666 -39,755 0.51% 73,483,831
2008-07-17 2008-07-15 5.816 12,460,421 +36,773 0.51% 72,465,306
2008-07-16 2008-07-14 6.077 12,423,648 +128,210 0.51% 75,501,513
2008-07-15 2008-07-11 6.399 12,295,438 -13,914 0.50% 78,681,150
2008-07-14 2008-07-10 6.258 12,309,352 +107,338 0.50% 77,036,253
2008-07-11 2008-07-09 6.198 12,202,014 -211,695 0.50% 75,627,860
2008-07-10 2008-07-08 6.198 12,413,709 +140,136 0.51% 76,939,941
2008-07-09 2008-07-07 6.580 12,273,573 -14,411 0.50% 80,764,096
2008-07-08 2008-07-04 5.856 12,287,984 +71,559 0.50% 71,957,025
2008-07-07 2008-07-03 5.453 12,216,425 +72,552 0.50% 66,621,284
2008-07-04 2008-07-02 5.635 12,143,873 +79,510 0.50% 68,425,002
2008-07-03 2008-06-30 5.977 12,064,363 +33,792 0.49% 72,104,176
2008-07-02 2008-06-27 6.278 12,030,571 +184,860 0.49% 75,533,639
2008-06-30 2008-06-26 6.822 11,845,711 -56,651 0.48% 80,809,125
2008-06-27 2008-06-25 6.761 11,902,362 +47,706 0.49% 80,477,042
2008-06-26 2008-06-24 6.822 11,854,656 -19,877 0.49% 80,870,146
2008-06-25 2008-06-23 6.862 11,874,533 +94,418 0.49% 81,483,653
2008-06-24 2008-06-20 6.842 11,780,115 +9,889 0.48% 80,598,697
2008-06-23 2008-06-19 6.943 11,770,226 -44,725 0.48% 81,715,317
2008-06-20 2008-06-18 7.023 11,814,951 -35,779 0.48% 82,976,846
2008-06-19 2008-06-17 6.782 11,850,730 +4,969 0.49% 80,366,412
2008-06-18 2008-06-16 6.882 11,845,761 +3,976 0.48% 81,524,594
2008-06-17 2008-06-13 6.560 11,841,785 -1,988 0.48% 77,684,495
2008-06-16 2008-06-12 7.043 11,843,773 +171,940 0.48% 83,417,600
2008-06-13 2008-06-11 7.546 11,671,833 +51,681 0.48% 88,078,499
2008-06-12 2008-06-10 7.868 11,620,152 -144,608 0.48% 91,432,295
2008-06-11 2008-06-06 7.949 11,764,760 -365,669 0.48% 93,522,010
2008-06-10 2008-06-05 7.201 12,130,429 -11,866 0.50% 87,350,293
2008-06-06 2008-06-04 7.343 12,142,295 -57,348 0.50% 89,154,982
2008-06-05 2008-06-03 7.181 12,199,643 -36,584 0.50% 87,601,932
2008-06-04 2008-06-02 7.322 12,236,227 -29,663 0.50% 89,597,173
2008-06-03 2008-05-30 6.918 12,265,890 -36,584 0.50% 84,852,254
2008-06-02 2008-05-29 6.796 12,302,474 -494 0.51% 83,612,256
2008-05-30 2008-05-28 6.817 12,302,968 -95,416 0.51% 83,864,470
2008-05-29 2008-05-27 6.837 12,398,384 -3,955 0.51% 84,765,669
2008-05-28 2008-05-26 6.351 12,402,339 +23,236 0.51% 78,771,924
2008-05-27 2008-05-23 6.675 12,379,103 +20,764 0.51% 82,630,680
2008-05-26 2008-05-22 6.877 12,358,339 -18,786 0.51% 84,991,840
2008-05-23 2008-05-21 6.938 12,377,125 -7,416 0.51% 85,872,105
2008-05-22 2008-05-20 6.877 12,384,541 -59,820 0.51% 85,172,039
2008-05-21 2008-05-19 6.978 12,444,361 -29,169 0.51% 86,842,018
2008-05-20 2008-05-16 7.039 12,473,530 -23,730 0.51% 87,802,489
2008-05-19 2008-05-15 6.978 12,497,260 -11,865 0.51% 87,211,169
2008-05-16 2008-05-14 6.999 12,509,125 +32,629 0.51% 87,546,994
2008-05-15 2008-05-13 7.059 12,476,496 -69,213 0.51% 88,075,733
2008-05-14 2008-05-09 6.918 12,545,709 -28,180 0.52% 86,787,969
2008-05-13 2008-05-08 6.857 12,573,889 +126,561 0.52% 86,219,903
2008-05-09 2008-05-07 6.898 12,447,328 -43,505 0.51% 85,855,619
2008-05-08 2008-05-06 6.837 12,490,833 +1,977 0.51% 85,397,727
2008-05-07 2008-05-05 6.574 12,488,856 +171,056 0.51% 82,100,203
2008-05-06 2008-05-02 6.796 12,317,800 +19,775 0.51% 83,716,418
2008-05-05 2008-04-30 6.675 12,298,025 -22,247 0.51% 82,089,483
2008-05-02 2008-04-29 6.695 12,320,272 +27,686 0.51% 82,487,188
2008-04-30 2008-04-28 6.817 12,292,586 +57,348 0.51% 83,793,700
2008-04-29 2008-04-25 7.080 12,235,238 -22,742 0.50% 86,620,099
2008-04-28 2008-04-24 7.100 12,257,980 -70,202 0.50% 87,029,048
2008-04-25 2008-04-23 7.120 12,328,182 +155,236 0.51% 87,776,834
2008-04-24 2008-04-22 6.493 12,172,946 +49,438 0.50% 79,038,545
2008-04-23 2008-04-21 6.169 12,123,508 +4,944 0.50% 74,793,930
2008-04-22 2008-04-18 6.270 12,118,564 -8,899 0.50% 75,989,059
2008-04-21 2008-04-17 6.473 12,127,463 -51,416 0.50% 78,497,920
2008-04-18 2008-04-16 6.392 12,178,879 -35,595 0.50% 77,845,338
2008-04-17 2008-04-15 6.351 12,214,474 -124,584 0.50% 77,578,723
2008-04-16 2008-04-14 6.230 12,339,058 -55,371 0.51% 76,872,487
2008-04-15 2008-04-11 6.533 12,394,429 -86,022 0.51% 80,978,039
2008-04-14 2008-04-10 6.372 12,480,451 -10,877 0.51% 79,520,489
2008-04-11 2008-04-09 6.473 12,491,328 -24,719 0.51% 80,853,123
2008-04-10 2008-04-08 6.554 12,516,047 -5,932 0.52% 82,025,787
2008-04-09 2008-04-07 6.473 12,521,979 -46,966 0.52% 81,051,519
2008-04-08 2008-04-03 6.473 12,568,945 -32,629 0.52% 81,355,518
2008-04-07 2008-04-02 6.311 12,601,574 -12,854 0.52% 79,527,549
2008-04-03 2008-04-01 6.149 12,614,428 +42,516 0.52% 77,567,422
2008-04-02 2008-03-31 6.372 12,571,912 +11,866 0.52% 80,103,242
2008-04-01 2008-03-28 6.453 12,560,046 -87,012 0.52% 81,043,861
2008-03-31 2008-03-27 6.250 12,647,058 -98,876 0.52% 79,047,147
2008-03-28 2008-03-26 5.947 12,745,934 -9,887 0.52% 75,797,906
2008-03-27 2008-03-25 6.068 12,755,821 -328,269 0.52% 77,404,798
2008-03-26 2008-03-20 5.219 13,084,090 -17,798 0.54% 68,281,246
2008-03-25 2008-03-19 5.198 13,101,888 +26,697 0.54% 68,109,112
2008-03-20 2008-03-18 5.016 13,075,191 +2,966 0.54% 65,590,046
2008-03-19 2008-03-17 5.360 13,072,225 -34,607 0.54% 70,070,239
2008-03-18 2008-03-14 5.603 13,106,832 -90,966 0.54% 73,437,133
2008-03-17 2008-03-13 5.360 13,197,798 +62,292 0.54% 70,743,340
2008-03-14 2008-03-12 5.482 13,135,506 +66,247 0.54% 72,003,616
2008-03-13 2008-03-11 5.563 13,069,259 -45,483 0.54% 72,697,900
2008-03-12 2008-03-10 5.805 13,114,742 +37,573 0.54% 76,134,212
2008-03-11 2008-03-07 6.008 13,077,169 +989 0.54% 78,561,252
2008-03-10 2008-03-06 6.291 13,076,180 -40,539 0.54% 82,258,254
2008-03-07 2008-03-05 6.230 13,116,719 -18,787 0.54% 81,717,325
2008-03-06 2008-03-04 6.230 13,135,506 -395,505 0.54% 81,834,368
2008-03-05 2008-03-03 6.230 13,531,011 -28,674 0.56% 84,298,369
2008-03-04 2008-02-29 6.392 13,559,685 -79,101 0.56% 86,671,217
2008-03-03 2008-02-28 6.331 13,638,786 -70,202 0.56% 86,349,189
2008-02-29 2008-02-27 6.412 13,708,988 -88,989 0.56% 87,902,832
2008-02-28 2008-02-26 6.291 13,797,977 -21,752 0.57% 86,798,859
2008-02-27 2008-02-25 6.129 13,819,729 +33,618 0.57% 84,699,406
2008-02-26 2008-02-22 6.169 13,786,111 +184,404 0.57% 85,051,078
2008-02-25 2008-02-21 6.068 13,601,707 +752,448 0.56% 82,537,798
2008-02-22 2008-02-20 6.675 12,849,259 +606,111 0.53% 85,768,978
2008-02-21 2008-02-19 6.978 12,243,148 +277,842 0.50% 85,437,868
2008-02-20 2008-02-18 7.403 11,965,306 +27,685 0.49% 88,581,515
2008-02-19 2008-02-15 7.585 11,937,621 -67,236 0.49% 90,549,752
2008-02-18 2008-02-14 7.525 12,004,857 -103,820 0.49% 90,331,275
2008-02-15 2008-02-13 7.080 12,108,677 -1,977 0.50% 85,724,103
2008-02-14 2008-02-12 6.877 12,110,654 +19,775 0.50% 83,288,439
2008-02-13 2008-02-11 7.080 12,090,879 +25,708 0.50% 85,598,101
2008-02-12 2008-02-06 7.484 12,065,171 -71,191 0.50% 90,297,019
2008-02-11 2008-02-04 8.111 12,136,362 -60,314 0.50% 98,439,887
2008-02-05 2008-02-01 7.484 12,196,676 -264,494 0.50% 91,281,217
2008-02-04 2008-01-31 6.837 12,461,170 -38,562 0.51% 85,194,926
2008-02-01 2008-01-30 6.574 12,499,732 -56,359 0.51% 82,171,700
2008-01-31 2008-01-29 6.675 12,556,091 -10,877 0.52% 83,812,077
2008-01-30 2008-01-28 6.614 12,566,968 +60,315 0.52% 83,122,093
2008-01-29 2008-01-25 7.221 12,506,653 -64,270 0.51% 90,312,430
2008-01-28 2008-01-24 6.331 12,570,923 +22,742 0.52% 79,588,389
2008-01-25 2008-01-23 6.432 12,548,181 +4,449 0.52% 80,713,486
2008-01-24 2008-01-22 6.270 12,543,732 +89,236 0.52% 78,655,061
2008-01-23 2008-01-21 7.241 12,454,496 -40,539 0.51% 90,187,717
2008-01-22 2008-01-18 7.788 12,495,035 +3,955 0.51% 97,305,282
2008-01-21 2008-01-17 7.990 12,491,080 -18,787 0.51% 99,801,092
2008-01-18 2008-01-16 8.273 12,509,867 -36,090 0.51% 103,493,771
2008-01-17 2008-01-15 8.819 12,545,957 -195,774 0.52% 110,644,159
2008-01-16 2008-01-14 8.293 12,741,731 -5,439 0.52% 105,669,706
2008-01-15 2008-01-11 8.212 12,747,170 -71,191 0.52% 104,683,449
2008-01-14 2008-01-10 7.848 12,818,361 +14,832 0.53% 100,601,032
2008-01-11 2008-01-09 7.727 12,803,529 +86,022 0.53% 98,930,741
2008-01-10 2008-01-08 8.010 12,717,507 -20,764 0.52% 101,867,437
2008-01-09 2008-01-07 8.091 12,738,271 -86,022 0.52% 103,064,401
2008-01-08 2008-01-04 8.273 12,824,293 +989 0.53% 106,095,008
2008-01-07 2008-01-03 8.212 12,823,304 +15,820 0.53% 105,308,683
2008-01-04 2008-01-02 8.374 12,807,484 +30,651 0.53% 107,251,253
2008-01-03 2007-12-31 8.475 12,776,833 -49,438 0.53% 108,286,783
2008-01-02 2007-12-27 8.293 12,826,271 +197,753 0.53% 106,370,813
2007-12-28 2007-12-24 8.435 12,628,518 -27,686 0.52% 106,518,895
2007-12-27 2007-12-20 8.152 12,656,204 +8,899 0.52% 103,168,406
2007-12-21 2007-12-19 7.788 12,647,305 +249,168 0.52% 98,491,087
2007-12-20 2007-12-18 8.253 12,398,137 +199,730 0.51% 102,318,651
2007-12-19 2007-12-17 9.203 12,198,407 -177,977 0.50% 112,267,157
2007-12-18 2007-12-14 9.042 12,376,384 +111,730 0.51% 111,902,428
2007-12-17 2007-12-13 8.799 12,264,654 +138,427 0.50% 107,915,237
2007-12-14 2007-12-12 9.891 12,126,227 -791,900 0.50% 119,942,408
2007-12-13 2007-12-11 10.134 12,918,127 -29,761 0.53% 130,910,803
2007-12-12 2007-12-10 10.114 12,947,888 +39,550 0.53% 130,950,496
2007-12-11 2007-12-07 10.073 12,908,338 +142,382 0.53% 130,028,299
2007-12-10 2007-12-06 10.417 12,765,956 -397,483 0.53% 132,983,813
2007-12-07 2007-12-05 9.932 13,163,439 +88,000 0.54% 130,734,156
2007-12-06 2007-12-04 9.871 13,075,439 +88,000 0.54% 129,066,731
2007-12-05 2007-12-03 9.972 12,987,439 +117,168 0.53% 129,511,594
2007-12-04 2007-11-30 10.114 12,870,271 -113,707 0.53% 130,165,504
2007-12-03 2007-11-29 9.750 12,983,978 -33,618 0.53% 126,588,140
2007-11-30 2007-11-28 9.830 13,017,596 -47,461 0.54% 127,969,145
2007-11-29 2007-11-27 9.244 13,065,057 -48,449 0.54% 120,771,850
2007-11-28 2007-11-26 8.738 13,113,506 +20,764 0.54% 114,588,432
2007-11-27 2007-11-23 8.111 13,092,742 +325,303 0.54% 106,197,231
2007-11-26 2007-11-22 8.678 12,767,439 +72,179 0.53% 110,789,676
2007-11-23 2007-11-21 9.487 12,695,260 +92,944 0.52% 120,434,982
2007-11-22 2007-11-20 10.114 12,602,316 +41,034 0.52% 127,455,500
2007-11-21 2007-11-19 9.709 12,561,282 +78,606 0.52% 121,958,876
2007-11-20 2007-11-16 10.559 12,482,676 +203,685 0.51% 131,800,304
2007-11-19 2007-11-15 10.862 12,278,991 -989 0.51% 133,375,229
2007-11-16 2007-11-14 11.327 12,279,980 +332,224 0.51% 139,098,964
2007-11-15 2007-11-13 11.105 11,947,756 -147,325 0.49% 132,677,384
2007-11-14 2007-11-12 10.700 12,095,081 -39,551 0.50% 129,420,378
2007-11-13 2007-11-09 12.116 12,134,632 +73,663 0.50% 147,025,154
2007-11-12 2007-11-08 12.177 12,060,969 -21,753 0.50% 146,864,524
2007-11-09 2007-11-07 12.683 12,082,722 -178,966 0.50% 153,239,432
2007-11-08 2007-11-06 12.399 12,261,688 -16,808 0.50% 152,036,879
2007-11-07 2007-11-05 11.691 12,278,496 +51,415 0.51% 143,552,652
2007-11-06 2007-11-02 11.752 12,227,081 -327,774 0.50% 143,693,503
2007-11-05 2007-11-01 12.035 12,554,855 -79,101 0.52% 151,100,839
2007-11-02 2007-10-31 12.359 12,633,956 -242,247 0.52% 156,141,656
2007-11-01 2007-10-30 11.873 12,876,203 +240,763 0.53% 152,884,735
2007-10-31 2007-10-29 10.498 12,635,440 -170,561 0.52% 132,646,543
2007-10-30 2007-10-26 10.053 12,806,001 -417,258 0.53% 128,738,407
2007-10-29 2007-10-25 9.446 13,223,259 -118,651 0.54% 124,908,961
2007-10-26 2007-10-24 9.305 13,341,910 +207,640 0.55% 124,140,659
2007-10-25 2007-10-23 9.588 13,134,270 -145,842 0.54% 125,928,054
2007-10-24 2007-10-22 9.385 13,280,112 -290,696 0.55% 124,640,140
2007-10-23 2007-10-18 8.799 13,570,808 -560,876 0.56% 119,407,931
2007-10-22 2007-10-17 7.909 14,131,684 -201,707 0.58% 111,765,788
2007-10-18 2007-10-16 7.889 14,333,391 -512,179 0.59% 113,071,138
2007-10-17 2007-10-15 7.828 14,845,570 -638,740 0.61% 116,210,683
2007-10-16 2007-10-12 7.929 15,484,310 -562,606 0.64% 122,776,750
2007-10-15 2007-10-11 7.504 16,046,916 +13,843 0.66% 120,421,407
2007-10-12 2007-10-10 7.464 16,033,073 -633,797 0.66% 119,668,913
2007-10-11 2007-10-09 7.504 16,666,870 -194,786 0.69% 125,073,749
2007-10-10 2007-10-08 7.484 16,861,656 -145,842 0.69% 126,194,422
2007-10-09 2007-10-05 7.788 17,007,498 -44,989 0.70% 132,446,159
2007-10-08 2007-10-04 7.707 17,052,487 -128,539 0.70% 131,416,807
2007-10-05 2007-10-03 7.889 17,181,026 -1,400,334 0.71% 135,535,141
2007-10-04 2007-10-02 7.909 18,581,360 -887,414 0.76% 146,957,740
2007-10-03 2007-09-28 7.363 19,468,774 -237,995 0.80% 143,343,564
2007-10-02 2007-09-27 7.464 19,706,769 +244,966 0.81% 147,088,934
2007-09-28 2007-09-25 7.767 19,461,803 -115,685 0.80% 151,165,438
2007-09-27 2007-09-24 7.929 19,577,488 -312,449 0.81% 155,231,997
2007-09-25 2007-09-21 7.868 19,889,937 -179,461 0.82% 156,502,478
2007-09-24 2007-09-20 7.646 20,069,398 -340,628 0.83% 153,449,103
2007-09-21 2007-09-19 7.423 20,410,026 -418,246 0.84% 151,512,279
2007-09-20 2007-09-18 7.403 20,828,272 +97,887 0.86% 154,195,797
2007-09-19 2007-09-17 7.464 20,730,385 -139,910 0.85% 154,729,080
2007-09-18 2007-09-14 7.666 20,870,295 -835,504 0.86% 159,994,851
2007-09-17 2007-09-13 7.747 21,705,799 -605,122 0.89% 168,156,152
2007-09-14 2007-09-12 7.788 22,310,921 -178,966 0.92% 173,746,649
2007-09-13 2007-09-11 7.423 22,489,887 +849,841 0.93% 166,951,970
2007-09-12 2007-09-10 7.646 21,640,046 +417,258 0.89% 165,458,160
2007-09-11 2007-09-07 7.181 21,222,788 +14,831 0.87% 152,394,397
2007-09-10 2007-09-06 7.444 21,207,957 +1,232,492 0.87% 157,864,640
2007-09-07 2007-09-05 7.201 19,975,465 -568,044 0.82% 143,841,799
2007-09-06 2007-09-04 6.372 20,543,509 -1,390,199 0.85% 130,895,100
2007-09-05 2007-09-03 6.088 21,933,708 -629,347 0.90% 133,541,658
2007-09-04 2007-08-31 5.866 22,563,055 -321,348 0.93% 132,353,098
2007-09-03 2007-08-30 5.805 22,884,403 +813,751 0.98% 132,849,430
2007-08-31 2007-08-29 5.987 22,070,652 +654,561 0.95% 132,143,280
2007-08-30 2007-08-28 6.129 21,416,091 -463,235 0.92% 131,256,567
2007-08-29 2007-08-27 6.149 21,879,326 +1,161,795 0.94% 134,538,237
2007-08-28 2007-08-24 5.785 20,717,531 -1,478,694 0.89% 119,851,160
2007-08-27 2007-08-23 5.360 22,196,225 -1,496,985 0.95% 118,977,052
2007-08-24 2007-08-22 5.057 23,693,210 -378,696 1.02% 119,812,498
2007-08-23 2007-08-21 5.158 24,071,906 -468,674 1.04% 124,162,048
2007-08-22 2007-08-20 5.198 24,540,580 +69,708 1.06% 127,572,233
2007-08-21 2007-08-17 4.410 24,470,872 1.05% 107,905,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top