History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,302,425,766 | +0 | 9.64% | 1,888,517,361 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,302,425,766 | +0 | 9.64% | 1,901,541,618 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,302,425,766 | -1,302,217 | 9.64% | 1,862,468,845 |
| 2025-10-09 | 2025-10-06 | 1.470 | 1,303,727,983 | +1,342,000 | 9.65% | 1,916,480,135 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,302,385,983 | -50,000 | 9.64% | 1,927,531,255 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,302,435,983 | -38,000 | 9.64% | 1,953,653,974 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,302,473,983 | -120,000 | 9.64% | 2,018,834,674 |
| 2025-10-02 | 2025-09-29 | 1.490 | 1,302,593,983 | +5,474,000 | 9.64% | 1,940,865,035 |
| 2025-09-30 | 2025-09-26 | 1.480 | 1,297,119,983 | +136,000 | 9.60% | 1,919,737,575 |
| 2025-09-29 | 2025-09-25 | 1.470 | 1,296,983,983 | -148,000 | 9.60% | 1,906,566,455 |
| 2025-09-26 | 2025-09-24 | 1.480 | 1,297,131,983 | +216,000 | 9.60% | 1,919,755,335 |
| 2025-09-25 | 2025-09-23 | 1.500 | 1,296,915,983 | -708,000 | 9.60% | 1,945,373,974 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,297,623,983 | +636,000 | 9.61% | 2,024,293,413 |
| 2025-09-23 | 2025-09-19 | 1.570 | 1,296,987,983 | +35,906 | 9.60% | 2,036,271,133 |
| 2025-09-22 | 2025-09-18 | 1.580 | 1,296,952,077 | -56,000 | 9.60% | 2,049,184,282 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,297,008,077 | -44,000 | 9.60% | 2,075,212,923 |
| 2025-09-18 | 2025-09-16 | 1.570 | 1,297,052,077 | -8,126,000 | 9.60% | 2,036,371,761 |
| 2025-09-17 | 2025-09-15 | 1.570 | 1,305,178,077 | -932,000 | 9.66% | 2,049,129,581 |
| 2025-09-16 | 2025-09-12 | 1.641 | 1,306,110,077 | -298,000 | 9.67% | 2,142,764,513 |
| 2025-09-15 | 2025-09-11 | 1.559 | 1,306,408,077 | +24,056,449 | 9.67% | 2,036,756,339 |
| 2025-09-12 | 2025-09-10 | 1.559 | 1,282,351,628 | -739,951 | 9.67% | 1,999,251,117 |
| 2025-09-11 | 2025-09-09 | 1.549 | 1,283,091,579 | +10,367,372 | 9.68% | 1,987,330,198 |
| 2025-09-10 | 2025-09-08 | 1.488 | 1,272,724,207 | -52,994 | 9.60% | 1,893,459,190 |
| 2025-09-09 | 2025-09-05 | 1.467 | 1,272,777,201 | -317,963 | 9.60% | 1,867,599,154 |
| 2025-09-08 | 2025-09-04 | 1.447 | 1,273,095,164 | -583,204 | 9.61% | 1,842,120,357 |
| 2025-09-05 | 2025-09-03 | 1.457 | 1,273,678,368 | +964,357 | 9.61% | 1,855,942,852 |
| 2025-09-03 | 2025-09-01 | 1.549 | 1,272,714,011 | -256,526 | 9.60% | 1,971,256,790 |
| 2025-09-02 | 2025-08-29 | 1.488 | 1,272,970,537 | +174,683 | 9.60% | 1,893,825,661 |
| 2025-09-01 | 2025-08-28 | 1.467 | 1,272,795,854 | +29,420 | 9.60% | 1,867,626,524 |
| 2025-08-29 | 2025-08-27 | 1.478 | 1,272,766,434 | -18,308 | 9.60% | 1,880,552,684 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,272,784,742 | -510,311 | 9.60% | 2,049,183,435 |
| 2025-08-27 | 2025-08-25 | 1.661 | 1,273,295,053 | +577,044 | 9.61% | 2,114,878,612 |
| 2025-08-25 | 2025-08-21 | 1.579 | 1,272,718,009 | -102,062 | 9.60% | 2,010,169,488 |
| 2025-08-22 | 2025-08-20 | 1.600 | 1,272,820,071 | +88,323 | 9.60% | 2,036,270,439 |
| 2025-08-21 | 2025-08-19 | 1.579 | 1,272,731,748 | -514,236 | 9.60% | 2,010,191,188 |
| 2025-08-20 | 2025-08-18 | 1.590 | 1,273,245,984 | -633,963 | 9.61% | 2,023,977,603 |
| 2025-08-19 | 2025-08-15 | 1.600 | 1,273,879,947 | +294,410 | 9.61% | 2,037,966,039 |
| 2025-08-18 | 2025-08-14 | 1.579 | 1,273,585,537 | +480,869 | 9.61% | 2,011,539,688 |
| 2025-08-15 | 2025-08-13 | 1.569 | 1,273,104,668 | +274,783 | 9.61% | 1,997,807,414 |
| 2025-08-14 | 2025-08-12 | 1.549 | 1,272,829,885 | -368,994 | 9.60% | 1,971,436,262 |
| 2025-08-13 | 2025-08-11 | 1.518 | 1,273,198,879 | +447,503 | 9.61% | 1,933,086,576 |
| 2025-08-12 | 2025-08-08 | 1.528 | 1,272,751,376 | +11,777 | 9.60% | 1,945,376,312 |
| 2025-08-08 | 2025-08-06 | 1.467 | 1,272,739,599 | -47,106 | 9.60% | 1,867,543,979 |
| 2025-08-07 | 2025-08-05 | 1.478 | 1,272,786,705 | -1,417,425 | 9.60% | 1,880,582,635 |
| 2025-08-06 | 2025-08-04 | 1.488 | 1,274,204,130 | -857,059 | 9.61% | 1,895,660,904 |
| 2025-08-05 | 2025-08-01 | 1.579 | 1,275,061,189 | +2,231,627 | 9.62% | 2,013,870,378 |
| 2025-08-04 | 2025-07-31 | 1.457 | 1,272,829,562 | -8,146 | 9.60% | 1,854,706,013 |
| 2025-08-01 | 2025-07-30 | 1.498 | 1,272,837,708 | -1,318,957 | 9.60% | 1,906,598,103 |
| 2025-07-31 | 2025-07-29 | 1.518 | 1,274,156,665 | +893,044 | 9.61% | 1,934,540,774 |
| 2025-07-30 | 2025-07-28 | 1.498 | 1,273,263,621 | -1,316,699 | 9.61% | 1,907,236,083 |
| 2025-07-29 | 2025-07-25 | 1.508 | 1,274,580,320 | +190,385 | 9.62% | 1,922,196,194 |
| 2025-07-28 | 2025-07-24 | 1.478 | 1,274,389,935 | +1,340,547 | 9.61% | 1,882,951,458 |
| 2025-07-25 | 2025-07-23 | 1.437 | 1,273,049,388 | -92,249 | 9.60% | 1,829,081,909 |
| 2025-07-24 | 2025-07-22 | 1.437 | 1,273,141,637 | -122,036 | 9.61% | 1,829,214,449 |
| 2025-07-23 | 2025-07-21 | 1.406 | 1,273,263,673 | -1,006,882 | 9.61% | 1,790,466,600 |
| 2025-07-22 | 2025-07-18 | 1.304 | 1,274,270,555 | -1,821,417 | 9.61% | 1,662,035,924 |
| 2025-07-21 | 2025-07-17 | 1.314 | 1,276,091,972 | +537,789 | 9.63% | 1,677,414,821 |
| 2025-07-18 | 2025-07-16 | 1.335 | 1,275,554,183 | -21,590 | 9.62% | 1,702,703,372 |
| 2025-07-17 | 2025-07-15 | 1.355 | 1,275,575,773 | -761,540 | 9.62% | 1,728,728,103 |
| 2025-07-16 | 2025-07-14 | 1.406 | 1,276,337,313 | +1,963 | 9.63% | 1,794,788,761 |
| 2025-07-15 | 2025-07-11 | 1.355 | 1,276,335,350 | +920,521 | 9.63% | 1,729,757,522 |
| 2025-07-14 | 2025-07-10 | 1.365 | 1,275,414,829 | +143,280 | 9.62% | 1,741,506,299 |
| 2025-07-10 | 2025-07-08 | 1.284 | 1,275,271,549 | -257,118 | 9.62% | 1,637,351,813 |
| 2025-07-09 | 2025-07-07 | 1.264 | 1,275,528,667 | -33,367 | 9.62% | 1,611,686,982 |
| 2025-07-08 | 2025-07-04 | 1.233 | 1,275,562,034 | +231,603 | 9.62% | 1,572,735,695 |
| 2025-07-07 | 2025-07-03 | 1.264 | 1,275,330,431 | +58,882 | 9.62% | 1,611,436,502 |
| 2025-07-04 | 2025-07-02 | 1.253 | 1,275,271,549 | +125,615 | 9.62% | 1,598,367,246 |
| 2025-07-03 | 2025-06-30 | 1.213 | 1,275,145,934 | -74,584 | 9.62% | 1,546,235,503 |
| 2025-07-02 | 2025-06-27 | 1.223 | 1,275,220,518 | +41,217 | 9.62% | 1,559,320,279 |
| 2025-06-30 | 2025-06-26 | 1.202 | 1,275,179,301 | +127,578 | 9.62% | 1,533,282,048 |
| 2025-06-27 | 2025-06-25 | 1.213 | 1,275,051,723 | -420,025 | 9.62% | 1,546,121,263 |
| 2025-06-26 | 2025-06-24 | 1.162 | 1,275,471,748 | +319,925 | 9.62% | 1,481,646,105 |
| 2025-06-25 | 2025-06-23 | 1.121 | 1,275,151,823 | -802,757 | 9.62% | 1,429,299,923 |
| 2025-06-24 | 2025-06-20 | 1.121 | 1,275,954,580 | +904,820 | 9.63% | 1,430,199,722 |
| 2025-06-23 | 2025-06-19 | 1.121 | 1,275,049,760 | -31,208 | 9.62% | 1,429,185,522 |
| 2025-06-20 | 2025-06-18 | 1.151 | 1,275,080,968 | -400,397 | 9.62% | 1,468,199,244 |
| 2025-06-19 | 2025-06-17 | 1.192 | 1,275,481,365 | +437,689 | 9.62% | 1,520,648,258 |
| 2025-06-18 | 2025-06-16 | 1.192 | 1,275,043,676 | -102,549 | 9.62% | 1,520,126,438 |
| 2025-06-17 | 2025-06-13 | 1.141 | 1,275,146,225 | -606,484 | 9.62% | 1,455,280,806 |
| 2025-06-16 | 2025-06-12 | 1.151 | 1,275,752,709 | +158,981 | 9.63% | 1,468,972,724 |
| 2025-06-13 | 2025-06-11 | 1.162 | 1,275,593,728 | +732,099 | 9.62% | 1,481,787,803 |
| 2025-06-12 | 2025-06-10 | 1.121 | 1,274,861,629 | -29,441 | 9.62% | 1,428,974,649 |
| 2025-06-11 | 2025-06-09 | 1.080 | 1,274,891,070 | +27,479 | 9.62% | 1,377,043,734 |
| 2025-06-10 | 2025-06-06 | 1.090 | 1,274,863,591 | +1,962 | 9.62% | 1,390,004,752 |
| 2025-06-09 | 2025-06-05 | 1.101 | 1,274,861,629 | -500,496 | 9.62% | 1,402,993,291 |
| 2025-06-06 | 2025-06-04 | 1.080 | 1,275,362,125 | +172,720 | 9.62% | 1,377,552,533 |
| 2025-06-05 | 2025-06-03 | 1.060 | 1,275,189,405 | +327,776 | 9.62% | 1,351,377,937 |
| 2025-06-04 | 2025-06-02 | 1.050 | 1,274,861,629 | -325,813 | 9.62% | 1,338,039,898 |
| 2025-06-03 | 2025-05-30 | 1.090 | 1,275,187,442 | +261,043 | 9.62% | 1,390,357,852 |
| 2025-06-02 | 2025-05-29 | 1.070 | 1,274,926,399 | -520,124 | 9.62% | 1,364,090,555 |
| 2025-05-30 | 2025-05-28 | 1.050 | 1,275,446,523 | -162,907 | 9.62% | 1,338,653,778 |
| 2025-05-29 | 2025-05-27 | 1.050 | 1,275,609,430 | -153,093 | 9.62% | 1,338,824,758 |
| 2025-05-28 | 2025-05-26 | 1.060 | 1,275,762,523 | +553,491 | 9.63% | 1,351,985,297 |
| 2025-05-27 | 2025-05-23 | 1.060 | 1,275,209,032 | +149,167 | 9.62% | 1,351,398,736 |
| 2025-05-26 | 2025-05-22 | 1.060 | 1,275,059,865 | +115,802 | 9.62% | 1,351,240,657 |
| 2025-05-23 | 2025-05-21 | 1.101 | 1,274,944,063 | +31,403 | 9.62% | 1,403,084,011 |
| 2025-05-22 | 2025-05-20 | 1.090 | 1,274,912,660 | -139,354 | 9.62% | 1,390,058,253 |
| 2025-05-21 | 2025-05-19 | 1.101 | 1,275,052,014 | -6,574,174 | 9.62% | 1,403,202,811 |
| 2025-05-20 | 2025-05-16 | 1.141 | 1,281,626,188 | +6,761,615 | 9.67% | 1,462,676,166 |
| 2025-05-19 | 2025-05-15 | 1.151 | 1,274,864,573 | -553,490 | 9.62% | 1,467,950,074 |
| 2025-05-16 | 2025-05-14 | 1.141 | 1,275,418,063 | -294,410 | 9.62% | 1,455,591,045 |
| 2025-05-15 | 2025-05-13 | 1.121 | 1,275,712,473 | -282,634 | 9.62% | 1,429,928,348 |
| 2025-05-14 | 2025-05-12 | 1.141 | 1,275,995,107 | +52,994 | 9.63% | 1,456,249,606 |
| 2025-05-12 | 2025-05-08 | 1.131 | 1,275,942,113 | -512,280 | 9.63% | 1,443,187,437 |
| 2025-05-09 | 2025-05-07 | 1.141 | 1,276,454,393 | +52,994 | 9.63% | 1,456,773,773 |
| 2025-05-08 | 2025-05-06 | 1.151 | 1,276,401,399 | -266,932 | 9.63% | 1,469,719,662 |
| 2025-05-07 | 2025-05-02 | 1.162 | 1,276,668,331 | +29,441 | 9.63% | 1,483,036,111 |
| 2025-05-06 | 2025-04-30 | 1.172 | 1,276,638,890 | -58,882 | 9.63% | 1,496,010,699 |
| 2025-05-02 | 2025-04-29 | 1.162 | 1,276,697,772 | +4,907 | 9.63% | 1,483,070,311 |
| 2025-04-30 | 2025-04-28 | 1.182 | 1,276,692,865 | -1,969,270 | 9.63% | 1,509,083,288 |
| 2025-04-29 | 2025-04-25 | 1.213 | 1,278,662,135 | +1,641,493 | 9.65% | 1,550,499,231 |
| 2025-04-28 | 2025-04-24 | 1.213 | 1,277,020,642 | +586,858 | 9.63% | 1,548,508,765 |
| 2025-04-25 | 2025-04-23 | 1.192 | 1,276,433,784 | +771,354 | 9.63% | 1,521,783,746 |
| 2025-04-24 | 2025-04-22 | 1.243 | 1,275,662,430 | -1,383,727 | 9.62% | 1,585,858,320 |
| 2025-04-23 | 2025-04-17 | 1.233 | 1,277,046,157 | -451,429 | 9.63% | 1,574,565,581 |
| 2025-04-22 | 2025-04-16 | 1.192 | 1,277,497,586 | -278,708 | 9.64% | 1,523,052,027 |
| 2025-04-17 | 2025-04-15 | 1.202 | 1,277,776,294 | +453,392 | 9.64% | 1,536,404,686 |
| 2025-04-16 | 2025-04-14 | 1.213 | 1,277,322,902 | +110,894 | 9.64% | 1,548,875,284 |
| 2025-04-15 | 2025-04-11 | 1.233 | 1,277,212,008 | +329,739 | 9.64% | 1,574,770,071 |
| 2025-04-14 | 2025-04-10 | 1.223 | 1,276,882,269 | -426,894 | 9.63% | 1,561,352,243 |
| 2025-04-11 | 2025-04-09 | 1.213 | 1,277,309,163 | -45,143 | 9.64% | 1,548,858,624 |
| 2025-04-10 | 2025-04-08 | 1.121 | 1,277,354,306 | -300,298 | 9.64% | 1,431,768,656 |
| 2025-04-09 | 2025-04-07 | 1.070 | 1,277,654,604 | +855,631 | 9.64% | 1,367,009,562 |
| 2025-04-08 | 2025-04-03 | 1.264 | 1,276,798,973 | +94,212 | 9.63% | 1,613,292,069 |
| 2025-04-07 | 2025-04-02 | 1.274 | 1,276,704,761 | -94,212 | 9.63% | 1,626,182,488 |
| 2025-04-03 | 2025-04-01 | 1.274 | 1,276,798,973 | -207,924 | 9.63% | 1,626,302,489 |
| 2025-04-02 | 2025-03-31 | 1.284 | 1,277,006,897 | +510,311 | 9.63% | 1,639,579,868 |
| 2025-04-01 | 2025-03-28 | 1.253 | 1,276,496,586 | -45,127 | 9.63% | 1,599,902,651 |
| 2025-03-31 | 2025-03-27 | 1.192 | 1,276,541,713 | -1,318,969 | 9.63% | 1,521,912,421 |
| 2025-03-28 | 2025-03-26 | 1.182 | 1,277,860,682 | -206,087 | 9.64% | 1,510,463,677 |
| 2025-03-27 | 2025-03-25 | 1.172 | 1,278,066,769 | +602,559 | 9.64% | 1,497,683,938 |
| 2025-03-26 | 2025-03-24 | 1.192 | 1,277,464,210 | +575,080 | 9.64% | 1,523,012,236 |
| 2025-03-25 | 2025-03-21 | 1.192 | 1,276,889,130 | +474,036 | 9.63% | 1,522,326,617 |
| 2025-03-24 | 2025-03-20 | 1.243 | 1,276,415,094 | -92,221 | 9.63% | 1,586,794,005 |
| 2025-03-21 | 2025-03-19 | 1.314 | 1,276,507,315 | -473,019 | 9.63% | 1,677,960,786 |
| 2025-03-20 | 2025-03-18 | 1.355 | 1,276,980,334 | -584,894 | 9.63% | 1,730,631,639 |
| 2025-03-19 | 2025-03-17 | 1.365 | 1,277,565,228 | +473,018 | 9.64% | 1,744,442,546 |
| 2025-03-18 | 2025-03-14 | 1.294 | 1,277,092,210 | +118,903 | 9.64% | 1,652,702,811 |
| 2025-03-17 | 2025-03-13 | 1.151 | 1,276,973,307 | -1,163,901 | 9.63% | 1,470,378,188 |
| 2025-03-14 | 2025-03-12 | 1.131 | 1,278,137,208 | -124,563 | 9.64% | 1,445,670,256 |
| 2025-03-13 | 2025-03-11 | 1.182 | 1,278,261,771 | +1,984,323 | 9.64% | 1,510,937,774 |
| 2025-03-12 | 2025-03-10 | 1.192 | 1,276,277,448 | -13,739 | 9.63% | 1,521,597,360 |
| 2025-03-11 | 2025-03-07 | 1.192 | 1,276,291,187 | -2,319,950 | 9.63% | 1,521,613,740 |
| 2025-03-10 | 2025-03-06 | 1.223 | 1,278,611,137 | -135,429 | 9.65% | 1,563,466,276 |
| 2025-03-07 | 2025-03-05 | 1.162 | 1,278,746,566 | +722,286 | 9.65% | 1,485,450,283 |
| 2025-03-06 | 2025-03-04 | 1.162 | 1,278,024,280 | +1,083,396 | 9.64% | 1,484,611,243 |
| 2025-03-05 | 2025-03-03 | 1.172 | 1,276,940,884 | +329,883 | 9.63% | 1,496,364,587 |
| 2025-03-04 | 2025-02-28 | 1.131 | 1,276,611,001 | -298,072 | 9.63% | 1,443,944,000 |
| 2025-03-03 | 2025-02-27 | 1.182 | 1,276,909,073 | +193,035 | 9.63% | 1,509,338,851 |
| 2025-02-28 | 2025-02-26 | 1.141 | 1,276,716,038 | +465,167 | 9.63% | 1,457,072,380 |
| 2025-02-27 | 2025-02-25 | 1.090 | 1,276,250,871 | -1,269,888 | 9.63% | 1,391,517,326 |
| 2025-02-26 | 2025-02-24 | 1.090 | 1,277,520,759 | +941,516 | 9.64% | 1,392,901,906 |
| 2025-02-25 | 2025-02-21 | 1.019 | 1,276,579,243 | -671,254 | 9.63% | 1,300,818,089 |
| 2025-02-24 | 2025-02-20 | 0.999 | 1,277,250,497 | -33,012 | 9.64% | 1,275,472,047 |
| 2025-02-21 | 2025-02-19 | 1.009 | 1,277,283,509 | -306,187 | 9.64% | 1,288,520,370 |
| 2025-02-20 | 2025-02-18 | 1.019 | 1,277,589,696 | -239,453 | 9.64% | 1,301,847,728 |
| 2025-02-19 | 2025-02-17 | 1.019 | 1,277,829,149 | -482,833 | 9.64% | 1,302,091,728 |
| 2025-02-18 | 2025-02-14 | 1.009 | 1,278,311,982 | +867,528 | 9.64% | 1,289,557,891 |
| 2025-02-17 | 2025-02-13 | 0.978 | 1,277,444,454 | -1,195,304 | 9.64% | 1,249,631,739 |
| 2025-02-12 | 2025-02-10 | 0.999 | 1,278,639,758 | +49,068 | 9.65% | 1,276,859,374 |
| 2025-02-11 | 2025-02-07 | 0.988 | 1,278,590,690 | -375,536 | 9.65% | 1,263,781,697 |
| 2025-02-10 | 2025-02-06 | 0.958 | 1,278,966,226 | -90,266 | 9.65% | 1,225,055,371 |
| 2025-02-07 | 2025-02-05 | 0.937 | 1,279,056,492 | -255,383 | 9.65% | 1,199,074,985 |
| 2025-02-06 | 2025-02-04 | 0.948 | 1,279,311,875 | +52,994 | 9.65% | 1,212,350,424 |
| 2025-02-05 | 2025-02-03 | 0.927 | 1,279,258,881 | -43,181 | 9.65% | 1,186,229,232 |
| 2025-02-04 | 2025-01-28 | 0.927 | 1,279,302,062 | +563,881 | 9.65% | 1,186,269,273 |
| 2025-02-03 | 2025-01-24 | 0.937 | 1,278,738,181 | -47,106 | 9.65% | 1,198,776,578 |
| 2025-01-27 | 2025-01-23 | 0.927 | 1,278,785,287 | +473,019 | 9.65% | 1,185,790,078 |
| 2025-01-24 | 2025-01-22 | 0.927 | 1,278,312,268 | -757,615 | 9.64% | 1,185,351,458 |
| 2025-01-23 | 2025-01-21 | 0.958 | 1,279,069,883 | -60,845 | 9.65% | 1,225,154,659 |
| 2025-01-22 | 2025-01-20 | 0.937 | 1,279,130,728 | +304,224 | 9.65% | 1,199,144,579 |
| 2025-01-21 | 2025-01-17 | 0.927 | 1,278,826,504 | +514,236 | 9.65% | 1,185,828,298 |
| 2025-01-20 | 2025-01-16 | 0.897 | 1,278,312,268 | -368,994 | 9.64% | 1,146,273,938 |
| 2025-01-17 | 2025-01-15 | 0.897 | 1,278,681,262 | +237,491 | 9.65% | 1,146,604,818 |
| 2025-01-16 | 2025-01-14 | 0.907 | 1,278,443,771 | +384,695 | 9.65% | 1,159,419,038 |
| 2025-01-15 | 2025-01-13 | 0.887 | 1,278,059,076 | +39,255 | 9.64% | 1,133,023,638 |
| 2025-01-14 | 2025-01-10 | 0.876 | 1,278,019,821 | -734,062 | 9.64% | 1,119,965,977 |
| 2025-01-13 | 2025-01-09 | 0.897 | 1,278,753,883 | -83,097 | 9.65% | 1,146,669,938 |
| 2025-01-10 | 2025-01-08 | 0.907 | 1,278,836,980 | -127,578 | 9.65% | 1,159,775,638 |
| 2025-01-09 | 2025-01-07 | 0.937 | 1,278,964,558 | +162,907 | 9.65% | 1,198,988,800 |
| 2025-01-08 | 2025-01-06 | 0.927 | 1,278,801,651 | +345,441 | 9.65% | 1,185,805,252 |
| 2025-01-07 | 2025-01-03 | 0.948 | 1,278,456,210 | -737,972 | 9.65% | 1,211,539,546 |
| 2025-01-06 | 2025-01-02 | 0.968 | 1,279,194,182 | -6,030,549 | 9.65% | 1,238,308,545 |
| 2025-01-03 | 2024-12-31 | 0.999 | 1,285,224,731 | +7,203,238 | 9.70% | 1,283,435,178 |
| 2025-01-02 | 2024-12-27 | 0.999 | 1,278,021,493 | -361,143 | 9.64% | 1,276,241,969 |
| 2024-12-30 | 2024-12-24 | 0.999 | 1,278,382,636 | +259,767 | 9.65% | 1,276,602,610 |
| 2024-12-27 | 2024-12-20 | 0.968 | 1,278,122,869 | +104,025 | 9.64% | 1,237,271,474 |
| 2024-12-23 | 2024-12-19 | 0.988 | 1,278,018,844 | -698,733 | 9.64% | 1,263,216,474 |
| 2024-12-20 | 2024-12-18 | 1.029 | 1,278,717,577 | +606,476 | 9.65% | 1,316,026,995 |
| 2024-12-19 | 2024-12-17 | 1.019 | 1,278,111,101 | -328,614 | 9.64% | 1,302,379,033 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,278,439,715 | +45,143 | 9.65% | 1,367,849,581 |
| 2024-12-13 | 2024-12-11 | 1.172 | 1,278,394,572 | +1,236,521 | 9.65% | 1,498,068,070 |
| 2024-12-12 | 2024-12-10 | 1.162 | 1,277,158,051 | +653,590 | 9.64% | 1,483,604,992 |
| 2024-12-05 | 2024-12-03 | 1.141 | 1,276,504,461 | -1,479,724 | 9.63% | 1,456,830,914 |
| 2024-12-04 | 2024-12-02 | 1.131 | 1,277,984,185 | +3,519,004 | 9.64% | 1,445,497,175 |
| 2024-12-03 | 2024-11-29 | 1.101 | 1,274,465,181 | -3,216,905 | 9.62% | 1,402,556,998 |
| 2024-12-02 | 2024-11-28 | 1.070 | 1,277,682,086 | +2,514,261 | 9.64% | 1,367,038,966 |
| 2024-11-29 | 2024-11-27 | 1.070 | 1,275,167,825 | -13,739 | 9.62% | 1,364,348,866 |
| 2024-11-27 | 2024-11-25 | 1.039 | 1,275,181,564 | -3,766,484 | 9.62% | 1,325,381,750 |
| 2024-11-26 | 2024-11-22 | 1.039 | 1,278,948,048 | +386,658 | 9.65% | 1,329,296,509 |
| 2024-11-25 | 2024-11-21 | 1.101 | 1,278,561,390 | -1,106,966 | 9.65% | 1,407,064,902 |
| 2024-11-22 | 2024-11-20 | 1.121 | 1,279,668,356 | +1,101,094 | 9.65% | 1,434,362,442 |
| 2024-11-21 | 2024-11-19 | 1.121 | 1,278,567,262 | -800,826 | 9.65% | 1,433,128,241 |
| 2024-11-20 | 2024-11-18 | 1.121 | 1,279,368,088 | +1,177,640 | 9.65% | 1,434,025,876 |
| 2024-11-18 | 2024-11-14 | 1.121 | 1,278,190,448 | -9,125,094 | 9.64% | 1,432,705,876 |
| 2024-11-15 | 2024-11-13 | 1.172 | 1,287,315,542 | +7,611,478 | 9.71% | 1,508,521,978 |
| 2024-11-14 | 2024-11-12 | 1.172 | 1,279,704,064 | +794,907 | 9.66% | 1,499,602,579 |
| 2024-11-13 | 2024-11-11 | 1.223 | 1,278,909,157 | -3,250,285 | 9.65% | 1,563,830,691 |
| 2024-11-12 | 2024-11-08 | 1.294 | 1,282,159,442 | +3,511,881 | 9.67% | 1,659,260,387 |
| 2024-11-11 | 2024-11-07 | 1.376 | 1,278,647,561 | +457,113 | 9.65% | 1,758,949,667 |
| 2024-11-05 | 2024-11-01 | 1.223 | 1,278,190,448 | -1,347,577 | 9.64% | 1,562,951,864 |
| 2024-11-01 | 2024-10-30 | 1.121 | 1,279,538,025 | +923,237 | 9.65% | 1,434,216,356 |
| 2024-10-31 | 2024-10-29 | 1.111 | 1,278,614,788 | +44,297 | 9.65% | 1,420,152,590 |
| 2024-10-30 | 2024-10-28 | 1.131 | 1,278,570,491 | +317,963 | 9.65% | 1,446,160,332 |
| 2024-10-29 | 2024-10-25 | 1.080 | 1,278,252,528 | -319,926 | 9.65% | 1,380,674,534 |
| 2024-10-25 | 2024-10-23 | 1.101 | 1,278,572,454 | +312,088 | 9.65% | 1,407,077,078 |
| 2024-10-24 | 2024-10-22 | 1.111 | 1,278,260,366 | -693,296 | 9.65% | 1,419,758,934 |
| 2024-10-23 | 2024-10-21 | 1.101 | 1,278,953,662 | +338,014 | 9.65% | 1,407,496,600 |
| 2024-10-21 | 2024-10-17 | 1.019 | 1,278,615,648 | -7,825,388 | 9.65% | 1,302,893,160 |
| 2024-10-18 | 2024-10-16 | 1.172 | 1,286,441,036 | -8,645,943 | 9.71% | 1,507,497,201 |
| 2024-10-17 | 2024-10-15 | 1.080 | 1,295,086,979 | +7,944,063 | 9.78% | 1,398,857,872 |
| 2024-10-16 | 2024-10-14 | 1.121 | 1,287,142,916 | +869,464 | 9.72% | 1,442,740,572 |
| 2024-10-15 | 2024-10-10 | 1.141 | 1,286,273,452 | -72,621 | 9.71% | 1,467,979,930 |
| 2024-10-14 | 2024-10-09 | 1.121 | 1,286,346,073 | -10,728,299 | 9.71% | 1,441,847,402 |
| 2024-10-10 | 2024-10-08 | 1.213 | 1,297,074,372 | +10,306,875 | 9.79% | 1,572,825,816 |
| 2024-10-09 | 2024-10-07 | 1.681 | 1,286,767,497 | +109,869 | 9.71% | 2,163,479,656 |
| 2024-10-08 | 2024-10-04 | 1.478 | 1,286,657,628 | -745,282 | 9.71% | 1,901,077,362 |
| 2024-10-07 | 2024-10-03 | 1.467 | 1,287,402,910 | -1,422,082 | 9.72% | 1,889,060,067 |
| 2024-10-04 | 2024-10-02 | 1.681 | 1,288,824,992 | +8,713,883 | 9.73% | 2,166,938,982 |
| 2024-10-03 | 2024-09-30 | 1.192 | 1,280,111,109 | +3,915,591 | 9.66% | 1,526,167,909 |
| 2024-10-02 | 2024-09-27 | 0.999 | 1,276,195,518 | -3,593,733 | 9.63% | 1,274,418,537 |
| 2024-09-30 | 2024-09-26 | 0.917 | 1,279,789,251 | +3,585,590 | 9.66% | 1,173,680,142 |
| 2024-09-27 | 2024-09-25 | 0.754 | 1,276,203,661 | -767,428 | 9.63% | 962,322,178 |
| 2024-09-26 | 2024-09-24 | 0.764 | 1,276,971,089 | -421,988 | 9.64% | 975,913,032 |
| 2024-09-25 | 2024-09-23 | 0.734 | 1,277,393,077 | +1,212,969 | 9.64% | 937,186,111 |
| 2024-09-24 | 2024-09-20 | 0.723 | 1,276,180,108 | +4,248 | 9.63% | 923,292,077 |
| 2024-09-20 | 2024-09-17 | 0.662 | 1,276,175,860 | -307,291 | 9.63% | 845,264,581 |
| 2024-09-19 | 2024-09-16 | 0.652 | 1,276,483,151 | -3,067,087 | 9.64% | 832,460,911 |
| 2024-09-17 | 2024-09-13 | 0.652 | 1,279,550,238 | +239,074 | 9.66% | 834,461,117 |
| 2024-09-13 | 2024-09-11 | 0.726 | 1,279,311,164 | +57,574,026 | 9.66% | 928,661,150 |
| 2024-09-12 | 2024-09-10 | 0.715 | 1,221,737,138 | -26,229 | 9.66% | 873,825,579 |
| 2024-09-11 | 2024-09-09 | 0.715 | 1,221,763,367 | -1,255,257 | 9.66% | 873,844,339 |
| 2024-09-10 | 2024-09-05 | 0.747 | 1,223,018,624 | +1,218,810 | 9.67% | 913,909,698 |
| 2024-09-09 | 2024-09-04 | 0.737 | 1,221,799,814 | +4,993,012 | 9.66% | 899,956,091 |
| 2024-09-05 | 2024-09-03 | 0.747 | 1,216,806,802 | +248,265 | 9.62% | 909,267,868 |
| 2024-09-03 | 2024-08-30 | 0.758 | 1,216,558,537 | -345,923 | 9.62% | 922,069,241 |
| 2024-09-02 | 2024-08-29 | 0.726 | 1,216,904,460 | +345,970 | 9.62% | 883,359,676 |
| 2024-08-30 | 2024-08-28 | 0.705 | 1,216,558,490 | -265,906 | 9.62% | 857,134,754 |
| 2024-08-29 | 2024-08-27 | 0.694 | 1,216,824,396 | -97,104 | 9.62% | 844,332,371 |
| 2024-08-28 | 2024-08-26 | 0.694 | 1,216,921,500 | +363,010 | 9.62% | 844,399,750 |
| 2024-08-26 | 2024-08-22 | 0.662 | 1,216,558,490 | -134,893 | 9.62% | 805,187,193 |
| 2024-08-23 | 2024-08-21 | 0.673 | 1,216,693,383 | +134,893 | 9.62% | 818,264,803 |
| 2024-08-22 | 2024-08-20 | 0.673 | 1,216,558,490 | -854,782 | 9.62% | 818,174,083 |
| 2024-08-21 | 2024-08-19 | 0.694 | 1,217,413,272 | +579,077 | 9.63% | 844,740,981 |
| 2024-08-20 | 2024-08-16 | 0.630 | 1,216,834,195 | -1,093,006 | 9.62% | 766,400,170 |
| 2024-08-19 | 2024-08-15 | 0.641 | 1,217,927,201 | +389,692 | 9.63% | 780,090,081 |
| 2024-08-16 | 2024-08-14 | 0.641 | 1,217,537,509 | +241,684 | 9.63% | 779,840,480 |
| 2024-08-15 | 2024-08-13 | 0.641 | 1,217,295,825 | +602,442 | 9.63% | 779,685,680 |
| 2024-08-14 | 2024-08-12 | 0.630 | 1,216,693,383 | -1,160,444 | 9.62% | 766,311,482 |
| 2024-08-13 | 2024-08-09 | 0.651 | 1,217,853,827 | -189,225 | 9.63% | 793,043,802 |
| 2024-08-12 | 2024-08-08 | 0.641 | 1,218,043,052 | +1,048,032 | 9.63% | 780,164,284 |
| 2024-08-09 | 2024-08-07 | 0.641 | 1,216,995,020 | +65,573 | 9.62% | 779,493,013 |
| 2024-08-08 | 2024-08-06 | 0.641 | 1,216,929,447 | +46,838 | 9.62% | 779,451,013 |
| 2024-08-07 | 2024-08-05 | 0.630 | 1,216,882,609 | -1,326,450 | 9.62% | 766,430,663 |
| 2024-08-06 | 2024-08-02 | 0.651 | 1,218,209,059 | +1,015,446 | 9.63% | 793,275,123 |
| 2024-08-05 | 2024-08-01 | 0.651 | 1,217,193,613 | +245,431 | 9.63% | 792,613,883 |
| 2024-08-01 | 2024-07-30 | 0.630 | 1,216,948,182 | +65,573 | 9.62% | 766,471,963 |
| 2024-07-31 | 2024-07-29 | 0.641 | 1,216,882,609 | -86,181 | 9.62% | 779,421,013 |
| 2024-07-30 | 2024-07-26 | 0.651 | 1,216,968,790 | +86,181 | 9.62% | 792,467,483 |
| 2024-07-25 | 2024-07-23 | 0.683 | 1,216,882,609 | -22 | 9.62% | 831,382,414 |
| 2024-07-24 | 2024-07-22 | 0.694 | 1,216,882,631 | -3,606,535 | 9.62% | 844,372,779 |
| 2024-07-23 | 2024-07-19 | 0.683 | 1,220,489,166 | +3,186,771 | 9.65% | 833,846,438 |
| 2024-07-22 | 2024-07-18 | 0.705 | 1,217,302,395 | -477,670 | 9.63% | 857,658,877 |
| 2024-07-19 | 2024-07-17 | 0.715 | 1,217,780,065 | -148,008 | 9.63% | 870,995,354 |
| 2024-07-18 | 2024-07-16 | 0.715 | 1,217,928,073 | -44,964 | 9.63% | 871,101,214 |
| 2024-07-17 | 2024-07-15 | 0.726 | 1,217,973,037 | +535,878 | 9.63% | 884,135,364 |
| 2024-07-16 | 2024-07-12 | 0.737 | 1,217,437,159 | -2,300,867 | 9.63% | 896,742,636 |
| 2024-07-15 | 2024-07-11 | 0.694 | 1,219,738,026 | +101,170 | 9.65% | 846,354,086 |
| 2024-07-12 | 2024-07-10 | 0.662 | 1,219,636,856 | -661,164 | 9.64% | 807,224,630 |
| 2024-07-11 | 2024-07-09 | 0.683 | 1,220,298,020 | +2,372,772 | 9.65% | 833,715,846 |
| 2024-07-10 | 2024-07-08 | 0.673 | 1,217,925,248 | -352,222 | 9.63% | 819,093,271 |
| 2024-07-09 | 2024-07-05 | 0.705 | 1,218,277,470 | -226,695 | 9.63% | 858,345,873 |
| 2024-07-08 | 2024-07-04 | 0.705 | 1,218,504,165 | +337,233 | 9.64% | 858,505,593 |
| 2024-07-05 | 2024-07-03 | 0.694 | 1,218,166,932 | -728,427 | 9.63% | 845,263,932 |
| 2024-07-04 | 2024-07-02 | 0.662 | 1,218,895,359 | -729,829 | 9.64% | 806,733,865 |
| 2024-07-03 | 2024-06-28 | 0.662 | 1,219,625,188 | -322,463 | 9.64% | 807,216,907 |
| 2024-07-02 | 2024-06-27 | 0.662 | 1,219,947,651 | +2,262,366 | 9.65% | 807,430,331 |
| 2024-06-28 | 2024-06-26 | 0.683 | 1,217,685,285 | -2,163,283 | 9.63% | 831,930,807 |
| 2024-06-27 | 2024-06-25 | 0.673 | 1,219,848,568 | +2,186,395 | 9.65% | 820,386,765 |
| 2024-06-26 | 2024-06-24 | 0.673 | 1,217,662,173 | -387,818 | 9.63% | 818,916,345 |
| 2024-06-25 | 2024-06-21 | 0.683 | 1,218,049,991 | +379,487 | 9.63% | 832,179,977 |
| 2024-06-24 | 2024-06-20 | 0.673 | 1,217,670,504 | +3,661 | 9.63% | 818,921,948 |
| 2024-06-21 | 2024-06-19 | 0.705 | 1,217,666,843 | -28,300 | 9.63% | 857,915,652 |
| 2024-06-20 | 2024-06-18 | 0.673 | 1,217,695,143 | -1,047,539 | 9.63% | 818,938,518 |
| 2024-06-19 | 2024-06-17 | 0.683 | 1,218,742,682 | -2,017,879 | 9.64% | 832,653,228 |
| 2024-06-18 | 2024-06-14 | 0.715 | 1,220,760,561 | +721,304 | 9.65% | 873,127,100 |
| 2024-06-17 | 2024-06-13 | 0.715 | 1,220,039,257 | +89,929 | 9.65% | 872,611,200 |
| 2024-06-14 | 2024-06-12 | 0.715 | 1,219,949,328 | +1,381,763 | 9.65% | 872,546,880 |
| 2024-06-13 | 2024-06-11 | 0.726 | 1,218,567,565 | -779,384 | 9.64% | 884,566,936 |
| 2024-06-12 | 2024-06-07 | 0.758 | 1,219,346,949 | -254,798 | 9.64% | 924,182,669 |
| 2024-06-11 | 2024-06-06 | 0.747 | 1,219,601,747 | +1,133,448 | 9.64% | 911,356,411 |
| 2024-06-07 | 2024-06-05 | 0.769 | 1,218,468,299 | +13,135 | 9.64% | 936,523,989 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,218,455,164 | +261,366 | 9.64% | 962,528,168 |
| 2024-06-05 | 2024-06-03 | 0.747 | 1,218,193,798 | -1,312,589 | 9.63% | 910,304,311 |
| 2024-06-04 | 2024-05-31 | 0.737 | 1,219,506,387 | -243,557 | 9.64% | 898,266,793 |
| 2024-06-03 | 2024-05-30 | 0.758 | 1,219,749,944 | +737,261 | 9.65% | 924,488,112 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,219,012,683 | -983,622 | 9.64% | 962,968,584 |
| 2024-05-30 | 2024-05-28 | 0.801 | 1,219,996,305 | +934,793 | 9.65% | 976,769,194 |
| 2024-05-28 | 2024-05-24 | 0.811 | 1,219,061,512 | +389,656 | 9.64% | 989,034,378 |
| 2024-05-27 | 2024-05-23 | 0.865 | 1,218,671,856 | -181,705 | 9.64% | 1,053,765,500 |
| 2024-05-24 | 2024-05-22 | 0.907 | 1,218,853,561 | -707,922 | 9.64% | 1,105,968,178 |
| 2024-05-23 | 2024-05-21 | 0.907 | 1,219,561,483 | +794,405 | 9.64% | 1,106,610,536 |
| 2024-05-22 | 2024-05-20 | 0.918 | 1,218,767,078 | +14,966 | 9.64% | 1,118,900,172 |
| 2024-05-21 | 2024-05-17 | 0.961 | 1,218,752,112 | +975,864 | 9.64% | 1,170,927,662 |
| 2024-05-20 | 2024-05-16 | 0.843 | 1,217,776,248 | +31,849 | 9.63% | 1,026,991,302 |
| 2024-05-17 | 2024-05-14 | 0.779 | 1,217,744,399 | -537,688 | 9.63% | 948,967,144 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,218,282,087 | +110,538 | 9.63% | 962,391,444 |
| 2024-05-14 | 2024-05-10 | 0.801 | 1,218,171,549 | +466,471 | 9.63% | 975,308,234 |
| 2024-05-13 | 2024-05-09 | 0.726 | 1,217,705,078 | -175,829 | 9.63% | 883,940,851 |
| 2024-05-10 | 2024-05-08 | 0.694 | 1,217,880,907 | +101,670 | 9.63% | 845,065,465 |
| 2024-05-09 | 2024-05-07 | 0.737 | 1,217,779,237 | +9,796 | 9.63% | 896,994,605 |
| 2024-05-08 | 2024-05-06 | 0.726 | 1,217,769,441 | -487,032 | 9.63% | 883,987,572 |
| 2024-05-07 | 2024-05-03 | 0.758 | 1,218,256,473 | +37,529 | 9.63% | 923,356,161 |
| 2024-05-06 | 2024-05-02 | 0.726 | 1,218,218,944 | -26,974,577 | 9.63% | 884,313,870 |
| 2024-05-03 | 2024-04-30 | 0.715 | 1,245,193,521 | +27,151,016 | 9.85% | 890,602,336 |
| 2024-05-02 | 2024-04-29 | 0.726 | 1,218,042,505 | -273,558 | 9.63% | 884,185,791 |
| 2024-04-30 | 2024-04-26 | 0.662 | 1,218,316,063 | +1,032,308 | 9.63% | 806,350,454 |
| 2024-04-29 | 2024-04-25 | 0.619 | 1,217,283,755 | +1,445,856 | 9.63% | 753,688,684 |
| 2024-04-26 | 2024-04-24 | 0.608 | 1,215,837,899 | +362,211 | 9.61% | 739,814,276 |
| 2024-04-25 | 2024-04-23 | 0.598 | 1,215,475,688 | +3,514,720 | 9.61% | 726,618,546 |
| 2024-04-24 | 2024-04-22 | 0.598 | 1,211,960,968 | -1,864,150 | 9.58% | 724,517,426 |
| 2024-04-23 | 2024-04-19 | 0.598 | 1,213,825,118 | +271,661 | 9.60% | 725,631,826 |
| 2024-04-22 | 2024-04-18 | 0.576 | 1,213,553,457 | +517,090 | 9.60% | 699,559,803 |
| 2024-04-19 | 2024-04-17 | 0.566 | 1,213,036,367 | +1,116,617 | 9.59% | 686,312,432 |
| 2024-04-18 | 2024-04-16 | 0.544 | 1,211,919,750 | -657,605 | 9.58% | 659,805,930 |
| 2024-04-17 | 2024-04-15 | 0.555 | 1,212,577,355 | -775,636 | 9.59% | 673,108,341 |
| 2024-04-16 | 2024-04-12 | 0.544 | 1,213,352,991 | -4,369,044 | 9.59% | 660,586,230 |
| 2024-04-15 | 2024-04-11 | 0.576 | 1,217,722,035 | +5,108,195 | 9.63% | 701,962,803 |
| 2024-04-12 | 2024-04-10 | 0.576 | 1,212,613,840 | -1,695,261 | 9.59% | 699,018,155 |
| 2024-04-11 | 2024-04-09 | 0.576 | 1,214,309,101 | +25,175,141 | 9.60% | 699,995,398 |
| 2024-04-10 | 2024-04-08 | 0.534 | 1,189,133,960 | -5,086,601 | 9.40% | 634,706,523 |
| 2024-04-09 | 2024-04-05 | 0.518 | 1,194,220,561 | -3,706,865 | 9.44% | 618,298,877 |
| 2024-04-08 | 2024-04-03 | 0.555 | 1,197,927,426 | +1,873 | 9.47% | 664,976,085 |
| 2024-04-05 | 2024-04-02 | 0.555 | 1,197,925,553 | -17,830,767 | 9.47% | 664,975,045 |
| 2024-04-03 | 2024-03-28 | 0.598 | 1,215,756,320 | -2,763,591 | 9.61% | 726,786,310 |
| 2024-04-02 | 2024-03-27 | 0.608 | 1,218,519,911 | +977,309 | 9.64% | 741,446,229 |
| 2024-03-28 | 2024-03-26 | 0.630 | 1,217,542,602 | +2,349,391 | 9.63% | 766,846,347 |
| 2024-03-27 | 2024-03-25 | 0.630 | 1,215,193,211 | +20,609 | 9.61% | 765,366,627 |
| 2024-03-26 | 2024-03-22 | 0.619 | 1,215,172,602 | -1,790,563 | 9.61% | 752,381,551 |
| 2024-03-25 | 2024-03-21 | 0.641 | 1,216,963,165 | -661,352 | 9.62% | 779,472,609 |
| 2024-03-22 | 2024-03-20 | 0.641 | 1,217,624,517 | -337,567 | 9.63% | 779,896,210 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,217,962,084 | +271,994 | 9.63% | 767,110,550 |
| 2024-03-20 | 2024-03-18 | 0.651 | 1,217,690,090 | -95,549 | 9.63% | 792,937,180 |
| 2024-03-19 | 2024-03-15 | 0.662 | 1,217,785,639 | +95,549 | 9.63% | 805,999,390 |
| 2024-03-18 | 2024-03-14 | 0.683 | 1,217,690,090 | -4,929,371 | 9.63% | 831,934,090 |
| 2024-03-15 | 2024-03-13 | 0.683 | 1,222,619,461 | +4,249,284 | 9.67% | 835,301,870 |
| 2024-03-14 | 2024-03-12 | 0.705 | 1,218,370,177 | -704,443 | 9.63% | 858,411,191 |
| 2024-03-13 | 2024-03-11 | 0.641 | 1,219,074,620 | -753,154 | 9.64% | 780,825,010 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,219,827,774 | -1,468,838 | 9.65% | 768,285,620 |
| 2024-03-11 | 2024-03-07 | 0.630 | 1,221,296,612 | +1,881,530 | 9.66% | 769,210,740 |
| 2024-03-08 | 2024-03-06 | 0.651 | 1,219,415,082 | +837,090 | 9.64% | 794,060,462 |
| 2024-03-07 | 2024-03-05 | 0.641 | 1,218,577,992 | -155,502 | 9.64% | 780,506,916 |
| 2024-03-06 | 2024-03-04 | 0.662 | 1,218,733,494 | -457,139 | 9.64% | 806,626,734 |
| 2024-03-05 | 2024-03-01 | 0.694 | 1,219,190,633 | +1,157,834 | 9.64% | 845,974,260 |
| 2024-03-04 | 2024-02-29 | 0.683 | 1,218,032,799 | -284,774 | 9.63% | 832,168,231 |
| 2024-03-01 | 2024-02-28 | 0.705 | 1,218,317,573 | -440,277 | 9.63% | 858,374,128 |
| 2024-02-29 | 2024-02-27 | 0.737 | 1,218,757,850 | +89,929 | 9.64% | 897,715,434 |
| 2024-02-28 | 2024-02-26 | 0.737 | 1,218,667,921 | +678,213 | 9.64% | 897,649,194 |
| 2024-02-27 | 2024-02-23 | 0.715 | 1,217,989,708 | -500,229 | 9.63% | 871,145,297 |
| 2024-02-26 | 2024-02-22 | 0.726 | 1,218,489,937 | +434,656 | 9.64% | 884,510,585 |
| 2024-02-23 | 2024-02-21 | 0.715 | 1,218,055,281 | -177,986 | 9.63% | 871,192,197 |
| 2024-02-22 | 2024-02-20 | 0.673 | 1,218,233,267 | -181,729 | 9.63% | 819,300,424 |
| 2024-02-21 | 2024-02-19 | 0.683 | 1,218,414,996 | -1,137,038 | 9.63% | 832,429,351 |
| 2024-02-19 | 2024-02-15 | 0.641 | 1,219,552,034 | -14,988 | 9.64% | 781,130,796 |
| 2024-02-16 | 2024-02-14 | 0.651 | 1,219,567,022 | +14,988 | 9.64% | 794,159,403 |
| 2024-02-15 | 2024-02-09 | 0.662 | 1,219,552,034 | -1,039,827 | 9.64% | 807,168,490 |
| 2024-02-14 | 2024-02-07 | 0.694 | 1,220,591,861 | +56,719 | 9.65% | 846,946,547 |
| 2024-02-08 | 2024-02-06 | 0.694 | 1,220,535,142 | +474,000 | 9.65% | 846,907,190 |
| 2024-02-07 | 2024-02-05 | 0.641 | 1,220,061,142 | -232,292 | 9.65% | 781,456,883 |
| 2024-02-06 | 2024-02-02 | 0.651 | 1,220,293,434 | -185,478 | 9.65% | 794,632,429 |
| 2024-02-05 | 2024-02-01 | 0.651 | 1,220,478,912 | +110,537 | 9.65% | 794,753,209 |
| 2024-02-02 | 2024-01-31 | 0.662 | 1,220,368,375 | +976,103 | 9.65% | 807,708,790 |
| 2024-02-01 | 2024-01-30 | 0.673 | 1,219,392,272 | -1,096,008 | 9.64% | 820,079,891 |
| 2024-01-31 | 2024-01-29 | 0.705 | 1,220,488,280 | +73,067 | 9.65% | 859,903,515 |
| 2024-01-30 | 2024-01-26 | 0.715 | 1,220,415,213 | +623,882 | 9.65% | 872,880,096 |
| 2024-01-29 | 2024-01-25 | 0.715 | 1,219,791,331 | +850,577 | 9.65% | 872,433,876 |
| 2024-01-26 | 2024-01-24 | 0.662 | 1,218,940,754 | +72,365 | 9.64% | 806,763,910 |
| 2024-01-25 | 2024-01-23 | 0.619 | 1,218,868,389 | -1,180,317 | 9.64% | 754,669,820 |
| 2024-01-24 | 2024-01-22 | 0.598 | 1,220,048,706 | +333,487 | 9.65% | 729,352,323 |
| 2024-01-23 | 2024-01-19 | 0.630 | 1,219,715,219 | +472,126 | 9.65% | 768,214,729 |
| 2024-01-22 | 2024-01-18 | 0.651 | 1,219,243,093 | +693,202 | 9.64% | 793,948,466 |
| 2024-01-19 | 2024-01-17 | 0.651 | 1,218,549,891 | -199,021 | 9.64% | 793,497,066 |
| 2024-01-18 | 2024-01-16 | 0.715 | 1,218,748,912 | +560,181 | 9.64% | 871,688,304 |
| 2024-01-17 | 2024-01-15 | 0.758 | 1,218,188,731 | -189,225 | 9.63% | 923,304,818 |
| 2024-01-16 | 2024-01-12 | 0.769 | 1,218,377,956 | -221,075 | 9.63% | 936,454,550 |
| 2024-01-15 | 2024-01-11 | 0.779 | 1,218,599,031 | -37,470 | 9.64% | 949,633,144 |
| 2024-01-12 | 2024-01-10 | 0.769 | 1,218,636,501 | +12,378,332 | 9.64% | 936,653,270 |
| 2024-01-11 | 2024-01-09 | 0.769 | 1,206,258,169 | -11,529,629 | 9.54% | 927,139,190 |
| 2024-01-10 | 2024-01-08 | 0.779 | 1,217,787,798 | -1,099,755 | 9.63% | 949,000,964 |
| 2024-01-08 | 2024-01-04 | 0.801 | 1,218,887,553 | +2,102,087 | 9.64% | 975,881,490 |
| 2024-01-05 | 2024-01-03 | 0.790 | 1,216,785,466 | -2,469,296 | 9.62% | 961,209,177 |
| 2024-01-04 | 2024-01-02 | 0.779 | 1,219,254,762 | -48,712 | 9.64% | 950,144,143 |
| 2024-01-03 | 2023-12-29 | 0.801 | 1,219,303,474 | +37,471 | 9.64% | 976,214,490 |
| 2024-01-02 | 2023-12-28 | 0.801 | 1,219,266,003 | +577,043 | 9.64% | 976,184,490 |
| 2023-12-29 | 2023-12-27 | 0.747 | 1,218,688,960 | +13,115 | 9.64% | 910,674,324 |
| 2023-12-28 | 2023-12-22 | 0.758 | 1,218,675,845 | -354,095 | 9.64% | 923,674,017 |
| 2023-12-27 | 2023-12-21 | 0.779 | 1,219,029,940 | -96,601 | 9.64% | 949,968,944 |
| 2023-12-22 | 2023-12-20 | 0.758 | 1,219,126,541 | -451,518 | 9.64% | 924,015,614 |
| 2023-12-21 | 2023-12-19 | 0.769 | 1,219,578,059 | -518,828 | 9.64% | 937,376,959 |
| 2023-12-20 | 2023-12-18 | 0.801 | 1,220,096,887 | -522,711 | 9.65% | 976,849,723 |
| 2023-12-19 | 2023-12-15 | 0.833 | 1,220,619,598 | +159,315 | 9.65% | 1,016,358,951 |
| 2023-12-18 | 2023-12-14 | 0.779 | 1,220,460,283 | +982,858 | 9.65% | 951,083,585 |
| 2023-12-15 | 2023-12-13 | 0.779 | 1,219,477,425 | +3,831,125 | 9.64% | 950,317,661 |
| 2023-12-14 | 2023-12-12 | 0.811 | 1,215,646,300 | +421,297 | 9.61% | 986,263,589 |
| 2023-12-13 | 2023-12-11 | 0.779 | 1,215,225,003 | -642,617 | 9.61% | 947,003,822 |
| 2023-12-12 | 2023-12-08 | 0.769 | 1,215,867,620 | +213,581 | 9.61% | 934,525,087 |
| 2023-12-11 | 2023-12-07 | 0.801 | 1,215,654,039 | -53,179 | 9.61% | 973,292,632 |
| 2023-12-08 | 2023-12-06 | 0.822 | 1,215,707,218 | -811,233 | 9.61% | 999,290,815 |
| 2023-12-07 | 2023-12-05 | 0.822 | 1,216,518,451 | +746,819 | 9.62% | 999,957,635 |
| 2023-12-06 | 2023-12-04 | 0.843 | 1,215,771,632 | +157,399 | 9.61% | 1,025,300,743 |
| 2023-12-05 | 2023-12-01 | 0.907 | 1,215,614,233 | -10,755,531 | 9.61% | 1,103,028,864 |
| 2023-12-04 | 2023-11-30 | 0.950 | 1,226,369,764 | +14,948,512 | 9.70% | 1,165,154,767 |
| 2023-12-01 | 2023-11-29 | 0.950 | 1,211,421,252 | -6,922,617 | 9.58% | 1,150,952,419 |
| 2023-11-30 | 2023-11-28 | 1.003 | 1,218,343,869 | +3,643,564 | 9.63% | 1,222,559,236 |
| 2023-11-29 | 2023-11-27 | 1.025 | 1,214,700,305 | -133,020 | 9.61% | 1,244,837,173 |
| 2023-11-28 | 2023-11-24 | 1.046 | 1,214,833,325 | +13,115 | 9.61% | 1,270,910,441 |
| 2023-11-27 | 2023-11-23 | 1.046 | 1,214,820,210 | +148,008 | 9.61% | 1,270,896,721 |
| 2023-11-24 | 2023-11-22 | 0.950 | 1,214,672,202 | +2,435,241 | 9.61% | 1,154,041,096 |
| 2023-11-23 | 2023-11-21 | 0.961 | 1,212,236,961 | -2,799,035 | 9.59% | 1,164,668,169 |
| 2023-11-22 | 2023-11-20 | 0.929 | 1,215,035,996 | -783,443 | 9.61% | 1,128,445,456 |
| 2023-11-21 | 2023-11-17 | 0.929 | 1,215,819,439 | +1,150,049 | 9.61% | 1,129,173,066 |
| 2023-11-20 | 2023-11-16 | 0.971 | 1,214,669,390 | -5,401,086 | 9.61% | 1,179,971,872 |
| 2023-11-17 | 2023-11-15 | 1.014 | 1,220,070,476 | +4,231,040 | 9.65% | 1,237,316,198 |
| 2023-11-16 | 2023-11-14 | 1.003 | 1,215,839,436 | +268,289 | 9.61% | 1,220,046,138 |
| 2023-11-15 | 2023-11-13 | 1.003 | 1,215,571,147 | +704,443 | 9.61% | 1,219,776,921 |
| 2023-11-14 | 2023-11-10 | 0.993 | 1,214,866,704 | +193,909 | 9.61% | 1,206,101,210 |
| 2023-11-13 | 2023-11-09 | 1.003 | 1,214,672,795 | +13,493,823 | 9.61% | 1,218,875,460 |
| 2023-11-10 | 2023-11-08 | 1.057 | 1,201,178,972 | -14,210,627 | 9.50% | 1,269,448,511 |
| 2023-11-09 | 2023-11-07 | 1.014 | 1,215,389,599 | -305,383 | 9.61% | 1,232,569,157 |
| 2023-11-08 | 2023-11-06 | 1.057 | 1,215,694,982 | +962,988 | 9.61% | 1,284,789,545 |
| 2023-11-07 | 2023-11-03 | 1.003 | 1,214,731,994 | +58,493 | 9.61% | 1,218,934,864 |
| 2023-11-06 | 2023-11-02 | 0.993 | 1,214,673,501 | -380,320 | 9.61% | 1,205,909,401 |
| 2023-11-03 | 2023-11-01 | 1.014 | 1,215,053,821 | -698,818 | 9.61% | 1,232,228,632 |
| 2023-11-02 | 2023-10-31 | 1.025 | 1,215,752,639 | +138,641 | 9.61% | 1,245,915,616 |
| 2023-11-01 | 2023-10-30 | 1.046 | 1,215,613,998 | +318,498 | 9.61% | 1,271,727,150 |
| 2023-10-31 | 2023-10-27 | 1.035 | 1,215,295,500 | +18,667,930 | 9.61% | 1,258,420,543 |
| 2023-10-30 | 2023-10-26 | 1.014 | 1,196,627,570 | +236,063 | 9.53% | 1,213,541,926 |
| 2023-10-27 | 2023-10-25 | 1.025 | 1,196,391,507 | -687,581 | 9.53% | 1,226,074,132 |
| 2023-10-26 | 2023-10-24 | 1.035 | 1,197,079,088 | +372,661 | 9.53% | 1,239,557,717 |
| 2023-10-25 | 2023-10-20 | 1.003 | 1,196,706,427 | +9,518 | 9.53% | 1,200,846,930 |
| 2023-10-20 | 2023-10-18 | 0.993 | 1,196,696,909 | +290,176 | 9.53% | 1,188,062,514 |
| 2023-10-19 | 2023-10-17 | 0.993 | 1,196,406,733 | +16,861 | 9.53% | 1,187,774,431 |
| 2023-10-18 | 2023-10-16 | 1.014 | 1,196,389,872 | -703,838 | 9.53% | 1,213,300,868 |
| 2023-10-17 | 2023-10-13 | 1.057 | 1,197,093,710 | -44,964 | 9.53% | 1,265,131,061 |
| 2023-10-16 | 2023-10-12 | 1.078 | 1,197,138,674 | -3,552,190 | 9.53% | 1,290,737,744 |
| 2023-10-13 | 2023-10-11 | 1.089 | 1,200,690,864 | +4,237,897 | 9.56% | 1,307,385,166 |
| 2023-10-12 | 2023-10-10 | 1.035 | 1,196,452,967 | +34,035 | 9.53% | 1,238,909,378 |
| 2023-10-11 | 2023-10-09 | 1.003 | 1,196,418,932 | -2,105,350 | 9.53% | 1,200,558,441 |
| 2023-10-10 | 2023-10-06 | 1.003 | 1,198,524,282 | -1,199,847 | 9.55% | 1,202,671,075 |
| 2023-10-09 | 2023-10-05 | 0.993 | 1,199,724,129 | +2,347,124 | 9.55% | 1,191,067,892 |
| 2023-10-06 | 2023-10-04 | 1.014 | 1,197,377,005 | +605,147 | 9.54% | 1,214,301,954 |
| 2023-10-05 | 2023-10-03 | 1.035 | 1,196,771,858 | +372,062 | 9.53% | 1,239,239,585 |
| 2023-10-04 | 2023-09-29 | 1.078 | 1,196,399,796 | -28,103 | 9.53% | 1,289,941,097 |
| 2023-10-03 | 2023-09-28 | 1.068 | 1,196,427,899 | -14,331 | 9.53% | 1,277,199,403 |
| 2023-09-29 | 2023-09-27 | 1.057 | 1,196,442,230 | -4,065,533 | 9.53% | 1,264,442,554 |
| 2023-09-28 | 2023-09-26 | 1.068 | 1,200,507,763 | -7,174,923 | 9.56% | 1,281,554,701 |
| 2023-09-27 | 2023-09-25 | 1.100 | 1,207,682,686 | +7,494,453 | 9.62% | 1,327,890,427 |
| 2023-09-26 | 2023-09-22 | 1.153 | 1,200,188,233 | +438,813 | 9.56% | 1,383,710,687 |
| 2023-09-25 | 2023-09-21 | 1.132 | 1,199,749,420 | +3,135,047 | 9.55% | 1,357,589,871 |
| 2023-09-22 | 2023-09-20 | 1.142 | 1,196,614,373 | -4,975,333 | 9.53% | 1,366,816,358 |
| 2023-09-21 | 2023-09-19 | 1.142 | 1,201,589,706 | -13,549,280 | 9.57% | 1,372,499,364 |
| 2023-09-20 | 2023-09-18 | 1.185 | 1,215,138,986 | +9,200,988 | 9.68% | 1,439,862,791 |
| 2023-09-19 | 2023-09-15 | 1.233 | 1,205,937,998 | -803,739 | 9.60% | 1,487,148,492 |
| 2023-09-18 | 2023-09-14 | 1.266 | 1,206,741,737 | +15,299,751 | 9.61% | 1,527,301,223 |
| 2023-09-15 | 2023-09-13 | 1.298 | 1,191,441,986 | -61,598 | 9.62% | 1,546,602,296 |
| 2023-09-14 | 2023-09-12 | 1.298 | 1,191,503,584 | -9,771,223 | 9.62% | 1,546,682,256 |
| 2023-09-13 | 2023-09-11 | 1.276 | 1,201,274,807 | +19,570,430 | 9.69% | 1,533,376,773 |
| 2023-09-12 | 2023-09-07 | 1.276 | 1,181,704,377 | -3,288,334 | 9.54% | 1,508,395,942 |
| 2023-09-11 | 2023-09-06 | 1.309 | 1,184,992,711 | -489,950 | 9.56% | 1,551,049,126 |
| 2023-09-07 | 2023-09-05 | 1.233 | 1,185,482,661 | +735,054 | 9.57% | 1,461,923,212 |
| 2023-09-06 | 2023-09-04 | 1.287 | 1,184,747,607 | -1,096,111 | 9.56% | 1,525,096,434 |
| 2023-09-05 | 2023-08-31 | 1.201 | 1,185,843,718 | +3,304,866 | 9.57% | 1,423,885,082 |
| 2023-09-04 | 2023-08-30 | 1.233 | 1,182,538,852 | +1,893,240 | 9.54% | 1,458,292,941 |
| 2023-08-31 | 2023-08-29 | 1.266 | 1,180,645,612 | +18,839,214 | 9.53% | 1,494,272,910 |
| 2023-08-30 | 2023-08-28 | 1.179 | 1,161,806,398 | -523,229 | 9.44% | 1,369,887,068 |
| 2023-08-29 | 2023-08-25 | 1.157 | 1,162,329,627 | +72,517 | 9.44% | 1,345,357,145 |
| 2023-08-28 | 2023-08-24 | 1.168 | 1,162,257,110 | -613,823 | 9.44% | 1,357,845,856 |
| 2023-08-25 | 2023-08-23 | 1.136 | 1,162,870,933 | +86,896 | 9.45% | 1,320,825,115 |
| 2023-08-24 | 2023-08-22 | 1.168 | 1,162,784,037 | +954,015 | 9.45% | 1,358,461,456 |
| 2023-08-23 | 2023-08-21 | 1.168 | 1,161,830,022 | +24,917 | 9.44% | 1,357,346,896 |
| 2023-08-18 | 2023-08-16 | 1.266 | 1,161,805,105 | -23,019 | 9.44% | 1,470,427,601 |
| 2023-08-17 | 2023-08-15 | 1.255 | 1,161,828,124 | -7,700,528 | 9.44% | 1,457,888,729 |
| 2023-08-16 | 2023-08-14 | 1.276 | 1,169,528,652 | +7,723,547 | 9.50% | 1,492,854,142 |
| 2023-08-15 | 2023-08-11 | 1.331 | 1,161,805,105 | -17,995,502 | 9.44% | 1,545,834,145 |
| 2023-08-14 | 2023-08-10 | 1.255 | 1,179,800,607 | +17,477,419 | 9.59% | 1,480,441,015 |
| 2023-08-11 | 2023-08-09 | 1.276 | 1,162,323,188 | +423,790 | 9.44% | 1,483,656,670 |
| 2023-08-10 | 2023-08-08 | 1.222 | 1,161,899,398 | +94,293 | 9.44% | 1,420,271,833 |
| 2023-08-09 | 2023-08-07 | 1.276 | 1,161,805,105 | -491 | 9.44% | 1,482,995,359 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,161,805,596 | +491 | 9.44% | 1,533,267,036 |
| 2023-08-07 | 2023-08-03 | 1.331 | 1,161,805,105 | -392,349 | 9.44% | 1,545,834,145 |
| 2023-08-04 | 2023-08-02 | 1.331 | 1,162,197,454 | +392,349 | 9.44% | 1,546,356,183 |
| 2023-08-01 | 2023-07-28 | 1.352 | 1,161,805,105 | -147,910 | 9.44% | 1,570,969,660 |
| 2023-07-31 | 2023-07-27 | 1.331 | 1,161,953,015 | +286,575 | 9.44% | 1,546,030,946 |
| 2023-07-26 | 2023-07-24 | 1.125 | 1,161,666,440 | -373,160 | 9.44% | 1,306,890,757 |
| 2023-07-25 | 2023-07-21 | 1.157 | 1,162,039,600 | +373,160 | 9.44% | 1,345,021,449 |
| 2023-07-21 | 2023-07-19 | 1.190 | 1,161,666,440 | -347,587 | 9.44% | 1,382,288,300 |
| 2023-07-20 | 2023-07-18 | 1.190 | 1,162,014,027 | +347,587 | 9.44% | 1,382,701,901 |
| 2023-07-19 | 2023-07-14 | 1.222 | 1,161,666,440 | -499,479 | 9.44% | 1,419,987,072 |
| 2023-07-18 | 2023-07-13 | 1.244 | 1,162,165,919 | +401,204 | 9.44% | 1,445,740,941 |
| 2023-07-14 | 2023-07-12 | 1.222 | 1,161,764,715 | +98,275 | 9.44% | 1,420,107,201 |
| 2023-07-12 | 2023-07-10 | 1.222 | 1,161,666,440 | -388,995 | 9.44% | 1,419,987,072 |
| 2023-07-11 | 2023-07-07 | 1.212 | 1,162,055,435 | +388,995 | 9.44% | 1,407,892,103 |
| 2023-07-04 | 2023-06-30 | 1.244 | 1,161,666,440 | -9,245 | 9.44% | 1,445,119,587 |
| 2023-07-03 | 2023-06-29 | 1.277 | 1,161,675,685 | +9,245 | 9.44% | 1,483,271,084 |
| 2023-06-30 | 2023-06-28 | 1.310 | 1,161,666,440 | +19,999,961 | 9.44% | 1,521,619,434 |
| 2023-06-29 | 2023-06-27 | 1.310 | 1,141,666,479 | -180,205 | 9.44% | 1,495,422,301 |
| 2023-06-28 | 2023-06-26 | 1.233 | 1,141,846,684 | +208,975 | 9.44% | 1,407,678,442 |
| 2023-06-26 | 2023-06-21 | 1.266 | 1,141,637,709 | -483,642 | 9.44% | 1,445,119,588 |
| 2023-06-23 | 2023-06-20 | 1.310 | 1,142,121,351 | +152,627 | 9.44% | 1,496,018,120 |
| 2023-06-21 | 2023-06-19 | 1.343 | 1,141,968,724 | +1,239,510 | 9.44% | 1,533,527,902 |
| 2023-06-20 | 2023-06-16 | 1.420 | 1,140,729,214 | -688,639 | 9.43% | 1,619,757,189 |
| 2023-06-19 | 2023-06-15 | 1.431 | 1,141,417,853 | -908,495 | 9.44% | 1,633,298,846 |
| 2023-06-16 | 2023-06-14 | 1.398 | 1,142,326,348 | -358,637 | 9.44% | 1,596,877,335 |
| 2023-06-14 | 2023-06-12 | 1.387 | 1,142,684,985 | +1,047,276 | 9.45% | 1,584,800,895 |
| 2023-06-12 | 2023-06-08 | 1.442 | 1,141,637,709 | -230,567 | 9.44% | 1,646,179,704 |
| 2023-06-09 | 2023-06-07 | 1.376 | 1,141,868,276 | -198,052 | 9.44% | 1,571,099,398 |
| 2023-06-08 | 2023-06-06 | 1.376 | 1,142,066,328 | -127,189 | 9.44% | 1,571,371,898 |
| 2023-06-07 | 2023-06-05 | 1.321 | 1,142,193,517 | +232,972 | 9.44% | 1,508,685,022 |
| 2023-06-06 | 2023-06-02 | 1.332 | 1,141,960,545 | +322,836 | 9.44% | 1,520,947,108 |
| 2023-06-05 | 2023-06-01 | 1.211 | 1,141,637,709 | -1,273 | 9.44% | 1,382,288,301 |
| 2023-06-02 | 2023-05-31 | 1.233 | 1,141,638,982 | +1,273 | 9.44% | 1,407,422,385 |
| 2023-05-31 | 2023-05-29 | 1.277 | 1,141,637,709 | -201,098 | 9.44% | 1,457,685,845 |
| 2023-05-30 | 2023-05-25 | 1.288 | 1,141,838,807 | -58,116 | 9.44% | 1,470,511,085 |
| 2023-05-29 | 2023-05-24 | 1.310 | 1,141,896,923 | +67,585 | 9.44% | 1,495,724,151 |
| 2023-05-25 | 2023-05-23 | 1.376 | 1,141,829,338 | -821,279 | 9.44% | 1,571,045,823 |
| 2023-05-24 | 2023-05-22 | 1.420 | 1,142,650,617 | +178,910 | 9.45% | 1,622,485,449 |
| 2023-05-23 | 2023-05-19 | 1.453 | 1,142,471,707 | +736,534 | 9.44% | 1,659,957,721 |
| 2023-05-22 | 2023-05-18 | 1.497 | 1,141,735,173 | +97,464 | 9.44% | 1,709,156,892 |
| 2023-05-17 | 2023-05-15 | 1.607 | 1,141,637,709 | -375 | 9.44% | 1,834,673,563 |
| 2023-05-16 | 2023-05-12 | 1.651 | 1,141,638,084 | +375 | 9.44% | 1,884,939,212 |
| 2023-05-15 | 2023-05-11 | 1.684 | 1,141,637,709 | -172,645 | 9.44% | 1,922,637,364 |
| 2023-05-12 | 2023-05-10 | 1.695 | 1,141,810,354 | -79,943 | 9.44% | 1,935,496,274 |
| 2023-05-11 | 2023-05-09 | 1.684 | 1,141,890,297 | +13 | 9.44% | 1,923,062,749 |
| 2023-05-10 | 2023-05-08 | 1.651 | 1,141,890,284 | +252,575 | 9.44% | 1,885,355,615 |
| 2023-05-09 | 2023-05-05 | 1.607 | 1,141,637,709 | -393,637 | 9.44% | 1,834,673,563 |
| 2023-05-08 | 2023-05-04 | 1.563 | 1,142,031,346 | -1,842,340 | 9.44% | 1,785,023,799 |
| 2023-05-05 | 2023-05-03 | 1.541 | 1,143,873,686 | +240,553 | 9.46% | 1,762,721,684 |
| 2023-05-04 | 2023-05-02 | 1.552 | 1,143,633,133 | +147,546 | 9.45% | 1,774,939,211 |
| 2023-05-03 | 2023-04-28 | 1.607 | 1,143,485,587 | +10,902 | 9.45% | 1,837,643,203 |
| 2023-05-02 | 2023-04-27 | 1.629 | 1,143,474,685 | -480,989 | 9.45% | 1,862,798,638 |
| 2023-04-28 | 2023-04-26 | 1.629 | 1,143,955,674 | +480,989 | 9.46% | 1,863,582,202 |
| 2023-04-27 | 2023-04-25 | 1.618 | 1,143,474,685 | -477,500 | 9.45% | 1,850,212,161 |
| 2023-04-26 | 2023-04-24 | 1.673 | 1,143,952,185 | -74,497 | 9.46% | 1,913,943,451 |
| 2023-04-25 | 2023-04-21 | 1.684 | 1,144,026,682 | -145,727 | 9.46% | 1,926,660,645 |
| 2023-04-21 | 2023-04-19 | 1.805 | 1,144,172,409 | +274,366 | 9.46% | 2,065,441,795 |
| 2023-04-20 | 2023-04-18 | 1.827 | 1,143,898,043 | +105,385 | 9.46% | 2,090,128,788 |
| 2023-04-13 | 2023-04-11 | 1.816 | 1,143,792,658 | +317,973 | 9.46% | 2,077,346,251 |
| 2023-04-11 | 2023-04-04 | 1.541 | 1,143,474,685 | -397,920 | 9.45% | 1,762,106,820 |
| 2023-04-06 | 2023-04-03 | 1.651 | 1,143,872,605 | +243,679 | 9.46% | 1,888,628,591 |
| 2023-04-04 | 2023-03-31 | 1.684 | 1,143,628,926 | -1,927,754 | 9.45% | 1,925,990,782 |
| 2023-04-03 | 2023-03-30 | 1.662 | 1,145,556,680 | +2,065,999 | 9.47% | 1,904,018,533 |
| 2023-03-31 | 2023-03-29 | 1.706 | 1,143,490,681 | -114,823 | 9.45% | 1,950,931,270 |
| 2023-03-30 | 2023-03-28 | 1.750 | 1,143,605,504 | +116,283 | 9.45% | 2,001,478,841 |
| 2023-03-24 | 2023-03-22 | 1.717 | 1,143,489,221 | -821,279 | 9.45% | 1,963,515,416 |
| 2023-03-23 | 2023-03-21 | 1.640 | 1,144,310,500 | -1,382,729 | 9.46% | 1,876,755,915 |
| 2023-03-22 | 2023-03-20 | 1.629 | 1,145,693,229 | +2,203,529 | 9.47% | 1,866,412,798 |
| 2023-03-21 | 2023-03-17 | 1.673 | 1,143,489,700 | -909 | 9.45% | 1,913,169,669 |
| 2023-03-20 | 2023-03-16 | 1.618 | 1,143,490,609 | -252,601 | 9.45% | 1,850,237,927 |
| 2023-03-17 | 2023-03-15 | 1.618 | 1,143,743,210 | -263,469 | 9.46% | 1,850,646,650 |
| 2023-03-16 | 2023-03-14 | 1.552 | 1,144,006,679 | +516,944 | 9.46% | 1,775,518,961 |
| 2023-03-15 | 2023-03-13 | 1.585 | 1,143,489,735 | -162,636 | 9.45% | 1,812,476,584 |
| 2023-03-14 | 2023-03-10 | 1.629 | 1,143,652,371 | -5,401 | 9.45% | 1,863,088,101 |
| 2023-03-13 | 2023-03-09 | 1.651 | 1,143,657,772 | +167,163 | 9.45% | 1,888,273,884 |
| 2023-03-10 | 2023-03-08 | 1.706 | 1,143,490,609 | -14,536 | 9.45% | 1,950,931,147 |
| 2023-03-09 | 2023-03-07 | 1.750 | 1,143,505,145 | -234,391 | 9.45% | 2,001,303,197 |
| 2023-03-08 | 2023-03-06 | 1.783 | 1,143,739,536 | -834,288 | 9.46% | 2,039,481,594 |
| 2023-03-07 | 2023-03-03 | 1.794 | 1,144,573,824 | +1,076,836 | 9.46% | 2,053,567,847 |
| 2023-03-06 | 2023-03-02 | 1.761 | 1,143,496,988 | -5,451 | 9.45% | 2,013,875,644 |
| 2023-03-03 | 2023-03-01 | 1.794 | 1,143,502,439 | +28,384,208 | 9.45% | 2,051,645,593 |
| 2023-03-02 | 2023-02-28 | 1.673 | 1,115,118,231 | -504,325 | 9.22% | 1,865,701,437 |
| 2023-03-01 | 2023-02-27 | 1.728 | 1,115,622,556 | -1,651,933 | 9.22% | 1,927,944,736 |
| 2023-02-28 | 2023-02-24 | 1.794 | 1,117,274,489 | +1,555,941 | 9.24% | 2,004,588,012 |
| 2023-02-27 | 2023-02-23 | 1.838 | 1,115,718,548 | -136,274 | 9.22% | 2,050,920,216 |
| 2023-02-24 | 2023-02-22 | 1.849 | 1,115,854,822 | -27,636,517 | 9.22% | 2,063,453,175 |
| 2023-02-21 | 2023-02-17 | 1.794 | 1,143,491,339 | -595,064 | 9.45% | 2,051,625,677 |
| 2023-02-20 | 2023-02-16 | 1.827 | 1,144,086,403 | +208,954 | 9.46% | 2,090,472,959 |
| 2023-02-17 | 2023-02-15 | 1.805 | 1,143,877,449 | +23,937,016 | 9.46% | 2,064,909,338 |
| 2023-02-16 | 2023-02-14 | 1.849 | 1,119,940,433 | +268,098 | 9.26% | 2,071,008,340 |
| 2023-02-15 | 2023-02-13 | 1.882 | 1,119,672,335 | +10,902 | 9.26% | 2,107,486,009 |
| 2023-02-14 | 2023-02-10 | 1.871 | 1,119,661,433 | -312,522 | 9.26% | 2,095,141,129 |
| 2023-02-13 | 2023-02-09 | 1.882 | 1,119,973,955 | +223,490 | 9.26% | 2,108,053,728 |
| 2023-02-10 | 2023-02-08 | 1.882 | 1,119,750,465 | +3,667,774 | 9.26% | 2,107,633,068 |
| 2023-02-09 | 2023-02-07 | 1.882 | 1,116,082,691 | -277,999 | 9.23% | 2,100,729,457 |
| 2023-02-08 | 2023-02-06 | 1.805 | 1,116,360,690 | +374,300 | 9.23% | 2,015,236,523 |
| 2023-02-07 | 2023-02-03 | 1.882 | 1,115,986,390 | +53,510 | 9.23% | 2,100,548,195 |
| 2023-02-06 | 2023-02-02 | 1.937 | 1,115,932,880 | -1,127,641 | 9.23% | 2,161,864,070 |
| 2023-02-03 | 2023-02-01 | 2.014 | 1,117,060,521 | +519,659 | 9.23% | 2,250,118,731 |
| 2023-02-02 | 2023-01-31 | 1.981 | 1,116,540,862 | -342,818 | 9.23% | 2,212,201,939 |
| 2023-02-01 | 2023-01-30 | 2.036 | 1,116,883,680 | +563,395 | 9.23% | 2,274,350,085 |
| 2023-01-31 | 2023-01-27 | 2.146 | 1,116,320,285 | -2,324,215 | 9.23% | 2,396,078,652 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,118,644,500 | +2,020,526 | 9.25% | 2,364,127,868 |
| 2023-01-27 | 2023-01-20 | 2.036 | 1,116,623,974 | +625,300 | 9.23% | 2,273,821,237 |
| 2023-01-26 | 2023-01-19 | 2.003 | 1,115,998,674 | -3,335,992 | 9.23% | 2,235,695,787 |
| 2023-01-20 | 2023-01-18 | 1.948 | 1,119,334,666 | +2,914,935 | 9.25% | 2,180,775,013 |
| 2023-01-19 | 2023-01-17 | 1.981 | 1,116,419,731 | +446,980 | 9.23% | 2,211,961,942 |
| 2023-01-18 | 2023-01-16 | 1.992 | 1,115,972,751 | -405,189 | 9.23% | 2,223,360,098 |
| 2023-01-17 | 2023-01-13 | 1.948 | 1,116,377,940 | +713,381 | 9.23% | 2,175,014,489 |
| 2023-01-16 | 2023-01-12 | 1.948 | 1,115,664,559 | -2,532,883 | 9.22% | 2,173,624,625 |
| 2023-01-13 | 2023-01-11 | 2.014 | 1,118,197,442 | +2,294,858 | 9.24% | 2,252,408,855 |
| 2023-01-12 | 2023-01-10 | 2.014 | 1,115,902,584 | -154,734 | 9.22% | 2,247,786,274 |
| 2023-01-11 | 2023-01-09 | 2.003 | 1,116,057,318 | +430,630 | 9.23% | 2,235,813,270 |
| 2023-01-10 | 2023-01-06 | 2.025 | 1,115,626,688 | -368,031 | 9.22% | 2,259,510,479 |
| 2023-01-09 | 2023-01-05 | 2.003 | 1,115,994,719 | -425,172 | 9.23% | 2,235,687,864 |
| 2023-01-06 | 2023-01-04 | 1.981 | 1,116,419,891 | +793,006 | 9.23% | 2,211,962,259 |
| 2023-01-04 | 2022-12-30 | 1.849 | 1,115,626,885 | -268,914 | 9.22% | 2,063,031,671 |
| 2023-01-03 | 2022-12-29 | 1.805 | 1,115,895,799 | -2,498,360 | 9.22% | 2,014,397,309 |
| 2022-12-30 | 2022-12-28 | 1.860 | 1,118,394,159 | -30,162 | 9.25% | 2,080,459,361 |
| 2022-12-29 | 2022-12-23 | 1.849 | 1,118,424,321 | +229,849 | 9.25% | 2,068,204,726 |
| 2022-12-28 | 2022-12-22 | 1.871 | 1,118,194,472 | +403,372 | 9.24% | 2,092,396,111 |
| 2022-12-23 | 2022-12-21 | 1.904 | 1,117,791,100 | +3,294,201 | 9.24% | 2,128,552,628 |
| 2022-12-22 | 2022-12-20 | 1.904 | 1,114,496,899 | +70,497 | 9.21% | 2,122,279,649 |
| 2022-12-21 | 2022-12-19 | 1.981 | 1,114,426,402 | -632,563 | 9.21% | 2,208,012,560 |
| 2022-12-20 | 2022-12-16 | 2.025 | 1,115,058,965 | +1,128,804 | 9.22% | 2,258,360,654 |
| 2022-12-19 | 2022-12-15 | 2.014 | 1,113,930,161 | +59,706 | 9.21% | 2,243,813,181 |
| 2022-12-16 | 2022-12-14 | 2.014 | 1,113,870,455 | -382,294 | 9.21% | 2,243,692,914 |
| 2022-12-15 | 2022-12-13 | 2.080 | 1,114,252,749 | +463,346 | 9.21% | 2,318,051,927 |
| 2022-12-14 | 2022-12-12 | 2.080 | 1,113,789,403 | +112 | 9.21% | 2,317,087,998 |
| 2022-12-13 | 2022-12-09 | 2.212 | 1,113,789,291 | -1,817,261 | 9.21% | 2,464,204,448 |
| 2022-12-12 | 2022-12-08 | 2.047 | 1,115,606,552 | +801,656 | 9.22% | 2,284,029,150 |
| 2022-12-09 | 2022-12-07 | 1.893 | 1,114,804,896 | +234,403 | 9.22% | 2,110,595,249 |
| 2022-12-08 | 2022-12-06 | 2.069 | 1,114,570,493 | +667,588 | 9.21% | 2,306,444,627 |
| 2022-12-07 | 2022-12-05 | 2.036 | 1,113,902,905 | -1,854,704 | 9.21% | 2,268,280,227 |
| 2022-12-06 | 2022-12-02 | 1.959 | 1,115,757,609 | +419,725 | 9.22% | 2,186,087,301 |
| 2022-12-05 | 2022-12-01 | 1.970 | 1,115,337,884 | +1,124,295 | 9.22% | 2,197,541,710 |
| 2022-12-02 | 2022-11-30 | 2.014 | 1,114,213,589 | +299,425 | 9.21% | 2,244,384,096 |
| 2022-12-01 | 2022-11-29 | 2.047 | 1,113,914,164 | -208,381 | 9.21% | 2,280,564,252 |
| 2022-11-30 | 2022-11-28 | 1.860 | 1,114,122,545 | -143,020 | 9.21% | 2,072,513,218 |
| 2022-11-29 | 2022-11-25 | 1.893 | 1,114,265,565 | +357,358 | 9.21% | 2,109,574,165 |
| 2022-11-28 | 2022-11-24 | 1.827 | 1,113,908,207 | -18,402,555 | 9.21% | 2,035,331,405 |
| 2022-11-25 | 2022-11-23 | 1.684 | 1,132,310,762 | -608,693 | 9.36% | 1,906,929,810 |
| 2022-11-24 | 2022-11-22 | 1.706 | 1,132,919,455 | +102,415,164 | 9.37% | 1,932,895,500 |
| 2022-11-23 | 2022-11-21 | 1.750 | 1,030,504,291 | -726,113 | 8.94% | 1,803,534,983 |
| 2022-11-22 | 2022-11-18 | 1.794 | 1,031,230,404 | -7,336 | 8.94% | 1,850,209,708 |
| 2022-11-21 | 2022-11-17 | 1.849 | 1,031,237,740 | +218,108 | 8.95% | 1,906,978,173 |
| 2022-11-18 | 2022-11-16 | 1.838 | 1,031,019,632 | -1,292,565 | 8.94% | 1,895,226,185 |
| 2022-11-17 | 2022-11-15 | 1.981 | 1,032,312,197 | +350,300 | 8.95% | 2,045,319,720 |
| 2022-11-16 | 2022-11-14 | 1.816 | 1,031,961,897 | -5,223,118 | 8.95% | 1,874,240,199 |
| 2022-11-15 | 2022-11-11 | 1.695 | 1,037,185,015 | +5,287,497 | 9.00% | 1,758,144,621 |
| 2022-11-14 | 2022-11-10 | 1.332 | 1,031,897,518 | +1,150,407 | 8.95% | 1,374,357,068 |
| 2022-11-11 | 2022-11-09 | 1.387 | 1,030,747,111 | -1,349,917 | 8.94% | 1,429,553,171 |
| 2022-11-10 | 2022-11-08 | 1.321 | 1,032,097,028 | -10,780,091 | 8.95% | 1,363,262,271 |
| 2022-11-09 | 2022-11-07 | 1.354 | 1,042,877,119 | +861,983 | 9.05% | 1,411,938,864 |
| 2022-11-08 | 2022-11-04 | 1.266 | 1,042,015,136 | +9,314,344 | 9.04% | 1,319,014,318 |
| 2022-11-07 | 2022-11-03 | 1.156 | 1,032,700,792 | +2,943,565 | 8.96% | 1,193,552,292 |
| 2022-11-04 | 2022-11-02 | 1.222 | 1,029,757,227 | -85,392 | 8.93% | 1,258,158,828 |
| 2022-11-03 | 2022-11-01 | 1.189 | 1,029,842,619 | -283,743 | 8.93% | 1,224,256,048 |
| 2022-11-02 | 2022-10-31 | 1.145 | 1,030,126,362 | +518,134 | 8.94% | 1,179,238,046 |
| 2022-11-01 | 2022-10-28 | 1.200 | 1,029,608,228 | -806,743 | 8.93% | 1,235,310,533 |
| 2022-10-31 | 2022-10-27 | 1.277 | 1,030,414,971 | +770,384 | 8.94% | 1,315,672,482 |
| 2022-10-28 | 2022-10-26 | 1.310 | 1,029,644,587 | -566,900 | 8.93% | 1,348,689,399 |
| 2022-10-27 | 2022-10-25 | 1.299 | 1,030,211,487 | -307,071 | 8.94% | 1,338,092,194 |
| 2022-10-26 | 2022-10-24 | 1.277 | 1,030,518,558 | +518,080 | 8.94% | 1,315,804,745 |
| 2022-10-25 | 2022-10-21 | 1.409 | 1,030,000,478 | +390,652 | 8.93% | 1,451,192,542 |
| 2022-10-24 | 2022-10-20 | 1.409 | 1,029,609,826 | +3,396 | 8.93% | 1,450,642,143 |
| 2022-10-20 | 2022-10-18 | 1.475 | 1,029,606,430 | -89,274 | 8.93% | 1,518,635,985 |
| 2022-10-19 | 2022-10-17 | 1.497 | 1,029,695,704 | -253,819,838 | 8.93% | 1,541,435,835 |
| 2022-10-18 | 2022-10-14 | 1.618 | 1,283,515,542 | -187,048 | 11.13% | 2,076,806,855 |
| 2022-10-17 | 2022-10-13 | 1.822 | 1,283,702,590 | +46,879 | 11.13% | 2,339,235,366 |
| 2022-10-14 | 2022-10-12 | 1.869 | 1,283,655,711 | +287,192,139 | 11.13% | 2,399,128,145 |
| 2022-10-13 | 2022-10-11 | 1.927 | 996,463,572 | -2 | 9.17% | 1,920,570,600 |
| 2022-10-12 | 2022-10-10 | 1.916 | 996,463,574 | +25,829,694 | 9.17% | 1,908,930,782 |
| 2022-10-11 | 2022-10-07 | 1.997 | 970,633,880 | +285,932 | 8.93% | 1,938,815,407 |
| 2022-10-10 | 2022-10-06 | 2.009 | 970,347,948 | -26,115,621 | 8.93% | 1,949,579,027 |
| 2022-10-07 | 2022-10-05 | 2.021 | 996,463,569 | -2 | 9.17% | 2,013,689,169 |
| 2022-10-06 | 2022-10-03 | 2.021 | 996,463,571 | -83,894 | 9.17% | 2,013,689,173 |
| 2022-10-05 | 2022-09-30 | 1.869 | 996,547,465 | -159,648 | 9.17% | 1,862,528,286 |
| 2022-10-03 | 2022-09-29 | 1.881 | 996,707,113 | -143,828 | 9.17% | 1,874,469,331 |
| 2022-09-30 | 2022-09-28 | 2.068 | 996,850,941 | +303,843 | 9.18% | 2,061,049,371 |
| 2022-09-29 | 2022-09-27 | 2.149 | 996,547,098 | -513,649 | 9.17% | 2,141,906,740 |
| 2022-09-28 | 2022-09-26 | 2.033 | 997,060,747 | +404,070 | 9.18% | 2,026,542,765 |
| 2022-09-27 | 2022-09-23 | 2.056 | 996,656,677 | +114,972 | 9.17% | 2,049,005,641 |
| 2022-09-26 | 2022-09-22 | 2.091 | 996,541,705 | +18,210 | 9.17% | 2,083,691,476 |
| 2022-09-23 | 2022-09-21 | 2.138 | 996,523,495 | +59,926 | 9.17% | 2,130,215,487 |
| 2022-09-22 | 2022-09-20 | 2.173 | 996,463,569 | -244 | 9.17% | 2,165,006,852 |
| 2022-09-21 | 2022-09-19 | 2.184 | 996,463,813 | -285,931 | 9.17% | 2,176,647,207 |
| 2022-09-20 | 2022-09-16 | 2.208 | 996,749,744 | +285,931 | 9.18% | 2,200,558,115 |
| 2022-09-19 | 2022-09-15 | 2.266 | 996,463,813 | -171,216 | 9.17% | 2,258,125,979 |
| 2022-09-16 | 2022-09-14 | 2.196 | 996,635,029 | -2,343 | 9.17% | 2,188,663,031 |
| 2022-09-15 | 2022-09-13 | 2.231 | 996,637,372 | +113,003 | 9.17% | 2,223,593,732 |
| 2022-09-14 | 2022-09-09 | 2.266 | 996,524,369 | +171 | 9.17% | 2,258,263,207 |
| 2022-09-13 | 2022-09-08 | 2.173 | 996,524,198 | +3,359,264 | 9.17% | 2,165,138,580 |
| 2022-09-09 | 2022-09-07 | 2.184 | 993,164,934 | -844,439 | 9.14% | 2,169,441,229 |
| 2022-09-08 | 2022-09-06 | 2.254 | 994,009,373 | -2,736,036 | 9.15% | 2,240,952,722 |
| 2022-09-07 | 2022-09-05 | 2.091 | 996,745,409 | +25,047,231 | 9.18% | 2,084,117,405 |
| 2022-09-06 | 2022-09-02 | 1.962 | 971,698,178 | +1,268,713 | 8.94% | 1,906,889,712 |
| 2022-09-02 | 2022-08-31 | 1.939 | 970,429,465 | -1,197,953 | 8.93% | 1,881,728,524 |
| 2022-09-01 | 2022-08-30 | 1.974 | 971,627,418 | -236,278 | 8.94% | 1,918,100,558 |
| 2022-08-31 | 2022-08-29 | 1.951 | 971,863,696 | -145,534 | 8.95% | 1,895,862,062 |
| 2022-08-30 | 2022-08-26 | 1.939 | 972,009,230 | -65,062 | 8.95% | 1,884,791,795 |
| 2022-08-29 | 2022-08-25 | 1.916 | 972,074,292 | +20,546 | 8.95% | 1,862,208,100 |
| 2022-08-26 | 2022-08-24 | 1.881 | 972,053,746 | -205,460 | 8.95% | 1,828,104,677 |
| 2022-08-25 | 2022-08-23 | 1.927 | 972,259,206 | +215,733 | 8.95% | 1,873,919,428 |
| 2022-08-24 | 2022-08-22 | 1.962 | 972,043,473 | +285,931 | 8.95% | 1,907,567,329 |
| 2022-08-23 | 2022-08-19 | 1.904 | 971,757,542 | -407,495 | 8.95% | 1,850,250,073 |
| 2022-08-22 | 2022-08-18 | 1.881 | 972,165,037 | +232,854 | 8.95% | 1,828,313,978 |
| 2022-08-19 | 2022-08-17 | 1.939 | 971,932,183 | +226,006 | 8.95% | 1,884,642,396 |
| 2022-08-18 | 2022-08-16 | 1.962 | 971,706,177 | -453,723 | 8.94% | 1,906,905,410 |
| 2022-08-17 | 2022-08-15 | 1.881 | 972,159,900 | -128,755 | 8.95% | 1,828,304,317 |
| 2022-08-16 | 2022-08-12 | 1.951 | 972,288,655 | -321,887 | 8.95% | 1,896,691,050 |
| 2022-08-15 | 2022-08-11 | 1.904 | 972,610,542 | +690,002 | 8.95% | 1,851,874,205 |
| 2022-08-12 | 2022-08-10 | 1.892 | 971,920,540 | -254,427 | 8.95% | 1,839,207,293 |
| 2022-08-11 | 2022-08-09 | 1.962 | 972,174,967 | -3,425 | 8.95% | 1,907,825,377 |
| 2022-08-10 | 2022-08-08 | 1.997 | 972,178,392 | +251,688 | 8.95% | 1,941,900,529 |
| 2022-08-09 | 2022-08-05 | 2.009 | 971,926,704 | +6,849 | 8.95% | 1,952,750,992 |
| 2022-08-08 | 2022-08-04 | 1.974 | 971,919,855 | -9,793,572 | 8.95% | 1,918,677,861 |
| 2022-08-05 | 2022-08-03 | 1.986 | 981,713,427 | -3,182,911 | 9.04% | 1,949,478,985 |
| 2022-08-04 | 2022-08-02 | 2.021 | 984,896,338 | -3,318,172 | 9.07% | 1,990,313,695 |
| 2022-08-03 | 2022-08-01 | 2.103 | 988,214,510 | -398,934 | 9.10% | 2,077,823,420 |
| 2022-08-02 | 2022-07-29 | 2.126 | 988,613,444 | -428,040 | 9.10% | 2,101,758,467 |
| 2022-08-01 | 2022-07-28 | 2.184 | 989,041,484 | -5,701,503 | 9.10% | 2,160,434,082 |
| 2022-07-29 | 2022-07-27 | 2.196 | 994,742,987 | -497,897 | 9.16% | 2,184,508,007 |
| 2022-07-28 | 2022-07-26 | 2.254 | 995,240,884 | +2,333,678 | 9.16% | 2,243,729,112 |
| 2022-07-27 | 2022-07-25 | 2.149 | 992,907,206 | -6,228,849 | 9.14% | 2,134,083,417 |
| 2022-07-26 | 2022-07-22 | 2.126 | 999,136,055 | +102,730 | 9.20% | 2,124,129,179 |
| 2022-07-22 | 2022-07-20 | 2.184 | 999,033,325 | -18,834 | 9.20% | 2,182,259,976 |
| 2022-07-21 | 2022-07-19 | 2.208 | 999,052,159 | -155,806 | 9.20% | 2,205,641,235 |
| 2022-07-20 | 2022-07-18 | 2.219 | 999,207,965 | -126,701 | 9.20% | 2,217,657,093 |
| 2022-07-19 | 2022-07-15 | 2.138 | 999,334,666 | +1,705,315 | 9.20% | 2,136,224,779 |
| 2022-07-18 | 2022-07-14 | 2.254 | 997,629,351 | -723,560 | 9.18% | 2,249,113,811 |
| 2022-07-15 | 2022-07-13 | 2.278 | 998,352,911 | -1,536,838 | 9.19% | 2,274,068,830 |
| 2022-07-14 | 2022-07-12 | 2.313 | 999,889,749 | -614,666 | 9.20% | 2,312,609,002 |
| 2022-07-13 | 2022-07-11 | 2.325 | 1,000,504,415 | +285,931 | 9.21% | 2,325,717,664 |
| 2022-07-12 | 2022-07-08 | 2.476 | 1,000,218,484 | -161,525 | 9.21% | 2,476,940,889 |
| 2022-07-11 | 2022-07-07 | 2.395 | 1,000,380,009 | +73,623 | 9.21% | 2,395,541,898 |
| 2022-07-08 | 2022-07-06 | 2.395 | 1,000,306,386 | -109,579 | 9.21% | 2,395,365,598 |
| 2022-07-07 | 2022-07-05 | 2.418 | 1,000,415,965 | +119,848 | 9.21% | 2,418,999,980 |
| 2022-07-06 | 2022-07-04 | 2.395 | 1,000,296,117 | +106,154 | 9.21% | 2,395,341,008 |
| 2022-07-05 | 2022-06-30 | 2.465 | 1,000,189,963 | +226,006 | 9.21% | 2,465,186,909 |
| 2022-07-04 | 2022-06-29 | 2.453 | 999,963,957 | -20,546 | 9.20% | 2,452,949,158 |
| 2022-06-30 | 2022-06-28 | 2.360 | 999,984,503 | -544,468 | 9.20% | 2,359,551,956 |
| 2022-06-29 | 2022-06-27 | 2.395 | 1,000,528,971 | +289,355 | 9.21% | 2,395,898,607 |
| 2022-06-28 | 2022-06-24 | 2.325 | 1,000,239,616 | +3,701,697 | 9.21% | 2,325,102,127 |
| 2022-06-27 | 2022-06-23 | 2.325 | 996,537,919 | -3,679,784 | 9.17% | 2,316,497,365 |
| 2022-06-24 | 2022-06-22 | 2.325 | 1,000,217,703 | -450,299 | 9.21% | 2,325,051,189 |
| 2022-06-23 | 2022-06-21 | 2.348 | 1,000,668,002 | +533,596 | 9.21% | 2,349,475,798 |
| 2022-06-22 | 2022-06-20 | 2.278 | 1,000,134,406 | -5,068,214 | 9.21% | 2,278,126,756 |
| 2022-06-21 | 2022-06-17 | 2.196 | 1,005,202,620 | -330,451 | 9.25% | 2,207,477,912 |
| 2022-06-20 | 2022-06-16 | 2.243 | 1,005,533,071 | -267,101 | 9.26% | 2,255,186,655 |
| 2022-06-17 | 2022-06-15 | 2.301 | 1,005,800,172 | +267,782 | 9.26% | 2,314,530,122 |
| 2022-06-16 | 2022-06-14 | 2.278 | 1,005,532,390 | -327,023 | 9.26% | 2,290,422,395 |
| 2022-06-15 | 2022-06-13 | 2.266 | 1,005,859,413 | +571,863 | 9.26% | 2,279,417,719 |
| 2022-06-14 | 2022-06-10 | 2.418 | 1,005,287,550 | -27,395 | 9.25% | 2,430,779,444 |
| 2022-06-13 | 2022-06-09 | 2.488 | 1,005,314,945 | -475,803 | 9.25% | 2,501,304,980 |
| 2022-06-08 | 2022-06-06 | 2.406 | 1,005,790,748 | -390,373 | 9.26% | 2,420,247,400 |
| 2022-06-07 | 2022-06-02 | 2.476 | 1,006,181,121 | +502,259 | 9.26% | 2,491,706,762 |
| 2022-06-06 | 2022-06-01 | 2.476 | 1,005,678,862 | +59,926 | 9.26% | 2,490,462,968 |
| 2022-06-02 | 2022-05-31 | 2.476 | 1,005,618,936 | -1,001,350 | 9.26% | 2,490,314,568 |
| 2022-06-01 | 2022-05-30 | 2.395 | 1,006,620,286 | +710,500 | 9.27% | 2,410,485,064 |
| 2022-05-31 | 2022-05-27 | 2.441 | 1,005,909,786 | +342,433 | 9.26% | 2,455,784,336 |
| 2022-05-30 | 2022-05-26 | 2.465 | 1,005,567,353 | +11,970 | 9.26% | 2,478,440,663 |
| 2022-05-27 | 2022-05-25 | 2.476 | 1,005,555,383 | +159,244 | 9.26% | 2,490,157,185 |
| 2022-05-26 | 2022-05-24 | 2.476 | 1,005,396,139 | -316,982 | 9.25% | 2,489,762,833 |
| 2022-05-25 | 2022-05-23 | 2.605 | 1,005,713,121 | +212,880 | 9.26% | 2,619,774,345 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,005,500,241 | +126,700 | 9.26% | 2,654,455,956 |
| 2022-05-23 | 2022-05-19 | 2.687 | 1,005,373,541 | +51,091 | 9.25% | 2,701,097,078 |
| 2022-05-19 | 2022-05-17 | 2.733 | 1,005,322,450 | +96,632 | 9.25% | 2,747,933,028 |
| 2022-05-18 | 2022-05-16 | 2.698 | 1,005,225,818 | +898 | 9.25% | 2,712,442,371 |
| 2022-05-17 | 2022-05-13 | 2.652 | 1,005,224,920 | -678,017 | 9.25% | 2,665,471,291 |
| 2022-05-16 | 2022-05-12 | 2.558 | 1,005,902,937 | +1,361,844 | 9.26% | 2,573,268,458 |
| 2022-05-13 | 2022-05-11 | 2.687 | 1,004,541,093 | +685 | 9.25% | 2,698,860,573 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,004,540,408 | -682 | 9.25% | 2,792,732,079 |
| 2022-05-10 | 2022-05-05 | 2.979 | 1,004,541,090 | -114,820 | 9.25% | 2,992,214,974 |
| 2022-05-06 | 2022-05-04 | 3.014 | 1,004,655,910 | +115,399 | 9.25% | 3,027,763,540 |
| 2022-05-05 | 2022-05-03 | 3.119 | 1,004,540,511 | -568 | 9.25% | 3,133,023,284 |
| 2022-05-04 | 2022-04-29 | 3.049 | 1,004,541,079 | -685 | 9.25% | 3,062,619,998 |
| 2022-05-03 | 2022-04-28 | 2.885 | 1,004,541,764 | -2,438,123 | 9.25% | 2,898,343,507 |
| 2022-04-29 | 2022-04-27 | 2.792 | 1,006,979,887 | -55,017 | 9.27% | 2,811,276,762 |
| 2022-04-28 | 2022-04-26 | 2.803 | 1,007,034,904 | +55,017 | 9.27% | 2,823,193,665 |
| 2022-04-27 | 2022-04-25 | 2.815 | 1,006,979,887 | +777,322 | 9.27% | 2,834,802,090 |
| 2022-04-26 | 2022-04-22 | 2.920 | 1,006,202,565 | +861,218 | 9.26% | 2,938,396,069 |
| 2022-04-25 | 2022-04-21 | 2.920 | 1,005,341,347 | -421,192 | 9.25% | 2,935,881,069 |
| 2022-04-22 | 2022-04-20 | 2.979 | 1,005,762,539 | +874,720 | 9.26% | 2,995,853,290 |
| 2022-04-20 | 2022-04-14 | 3.259 | 1,004,887,819 | -1,332,062 | 9.25% | 3,274,965,209 |
| 2022-04-19 | 2022-04-13 | 3.107 | 1,006,219,881 | +888,612 | 9.26% | 3,126,507,221 |
| 2022-04-14 | 2022-04-12 | 3.084 | 1,005,331,269 | -371,344 | 9.25% | 3,100,259,330 |
| 2022-04-13 | 2022-04-11 | 3.154 | 1,005,702,613 | -393,797 | 9.26% | 3,171,890,953 |
| 2022-04-12 | 2022-04-08 | 3.364 | 1,006,096,410 | -784,171 | 9.26% | 3,384,675,148 |
| 2022-04-08 | 2022-04-06 | 3.388 | 1,006,880,581 | +1,373,155 | 9.27% | 3,410,836,238 |
| 2022-04-06 | 2022-04-01 | 2.768 | 1,005,507,426 | +6,848 | 9.26% | 2,783,675,031 |
| 2022-04-04 | 2022-03-31 | 2.722 | 1,005,500,578 | -3,326,732 | 9.26% | 2,736,674,536 |
| 2022-04-01 | 2022-03-30 | 2.745 | 1,008,827,310 | +1,176,256 | 9.29% | 2,769,297,403 |
| 2022-03-31 | 2022-03-29 | 2.406 | 1,007,651,054 | +564,508 | 9.28% | 2,424,723,879 |
| 2022-03-28 | 2022-03-24 | 2.733 | 1,007,086,546 | -273,025 | 9.27% | 2,752,754,981 |
| 2022-03-25 | 2022-03-23 | 2.827 | 1,007,359,571 | +487,291 | 9.27% | 2,847,638,058 |
| 2022-03-24 | 2022-03-22 | 2.815 | 1,006,872,280 | -3,898,063 | 9.27% | 2,834,499,160 |
| 2022-03-23 | 2022-03-21 | 2.687 | 1,010,770,343 | +3,444,094 | 9.30% | 2,715,596,451 |
| 2022-03-22 | 2022-03-18 | 2.839 | 1,007,326,249 | +868,067 | 9.27% | 2,859,310,573 |
| 2022-03-21 | 2022-03-17 | 2.827 | 1,006,458,182 | +844,096 | 9.26% | 2,845,089,981 |
| 2022-03-18 | 2022-03-16 | 2.453 | 1,005,614,086 | +1,592,312 | 9.26% | 2,466,809,137 |
| 2022-03-17 | 2022-03-15 | 2.056 | 1,004,021,774 | -796,563 | 9.24% | 2,064,147,390 |
| 2022-03-16 | 2022-03-14 | 2.336 | 1,004,818,337 | -1,727,401 | 9.25% | 2,347,482,985 |
| 2022-03-15 | 2022-03-11 | 2.628 | 1,006,545,738 | +931,416 | 9.27% | 2,645,458,408 |
| 2022-03-14 | 2022-03-10 | 2.722 | 1,005,614,322 | -216,588 | 9.26% | 2,736,984,113 |
| 2022-03-11 | 2022-03-09 | 2.745 | 1,005,830,910 | -806,761 | 9.26% | 2,761,072,087 |
| 2022-03-10 | 2022-03-08 | 2.803 | 1,006,637,671 | -963,948 | 9.27% | 2,822,080,033 |
| 2022-03-09 | 2022-03-07 | 2.944 | 1,007,601,619 | -1,095,784 | 9.28% | 2,966,021,556 |
| 2022-03-08 | 2022-03-04 | 3.002 | 1,008,697,403 | -1,261,864 | 9.29% | 3,028,160,789 |
| 2022-03-07 | 2022-03-03 | 3.084 | 1,009,959,267 | -4,088,646 | 9.30% | 3,114,531,236 |
| 2022-03-04 | 2022-03-02 | 2.932 | 1,014,047,913 | -14,454,079 | 9.33% | 2,973,151,931 |
| 2022-03-03 | 2022-03-01 | 3.072 | 1,028,501,992 | -440,026 | 9.47% | 3,159,699,571 |
| 2022-03-02 | 2022-02-28 | 3.037 | 1,028,942,018 | +891,951 | 9.47% | 3,124,993,771 |
| 2022-03-01 | 2022-02-25 | 3.177 | 1,028,050,067 | -1,607,721 | 9.46% | 3,266,390,286 |
| 2022-02-28 | 2022-02-24 | 3.271 | 1,029,657,788 | +15,848,637 | 9.48% | 3,367,718,988 |
| 2022-02-25 | 2022-02-23 | 3.504 | 1,013,809,151 | -9,072,752 | 9.33% | 3,552,731,342 |
| 2022-02-24 | 2022-02-22 | 3.481 | 1,022,881,903 | -6,711,678 | 9.42% | 3,560,628,508 |
| 2022-02-23 | 2022-02-21 | 3.493 | 1,029,593,581 | +361,266 | 9.48% | 3,596,018,524 |
| 2022-02-22 | 2022-02-18 | 3.703 | 1,029,232,315 | -219,157 | 9.47% | 3,811,378,117 |
| 2022-02-21 | 2022-02-17 | 3.595 | 1,029,451,472 | +29,095,679 | 9.48% | 3,700,794,530 |
| 2022-02-18 | 2022-02-16 | 3.583 | 1,000,355,793 | +984,767 | 9.48% | 3,584,170,506 |
| 2022-02-17 | 2022-02-15 | 3.559 | 999,371,026 | +8,686,813 | 9.47% | 3,556,611,033 |
| 2022-02-16 | 2022-02-14 | 3.595 | 990,684,213 | -344,336 | 9.39% | 3,561,429,379 |
| 2022-02-15 | 2022-02-11 | 3.799 | 991,028,549 | +11,033,723 | 9.39% | 3,765,226,915 |
| 2022-02-14 | 2022-02-10 | 3.607 | 979,994,826 | +1,174,402 | 9.29% | 3,534,784,515 |
| 2022-02-11 | 2022-02-09 | 3.427 | 978,820,424 | -1,177,729 | 9.27% | 3,354,021,089 |
| 2022-02-10 | 2022-02-08 | 3.427 | 979,998,153 | -5,253,203 | 9.29% | 3,358,056,689 |
| 2022-02-09 | 2022-02-07 | 3.403 | 985,251,356 | -3,321,928 | 9.34% | 3,352,365,658 |
| 2022-02-08 | 2022-02-04 | 3.451 | 988,573,284 | +123,096 | 9.37% | 3,411,211,700 |
| 2022-02-07 | 2022-01-31 | 3.403 | 988,450,188 | +48,240 | 9.37% | 3,363,249,839 |
| 2022-02-04 | 2022-01-27 | 3.366 | 988,401,948 | +585,538 | 9.37% | 3,327,434,615 |
| 2022-01-28 | 2022-01-26 | 3.415 | 987,816,410 | +477,413 | 9.36% | 3,372,970,034 |
| 2022-01-27 | 2022-01-25 | 3.439 | 987,338,997 | -703,477 | 9.36% | 3,395,081,703 |
| 2022-01-26 | 2022-01-24 | 3.487 | 988,042,474 | -855,018 | 9.36% | 3,445,018,184 |
| 2022-01-25 | 2022-01-21 | 3.499 | 988,897,492 | -732,366 | 9.37% | 3,459,889,037 |
| 2022-01-24 | 2022-01-20 | 3.487 | 989,629,858 | +1,029,764 | 9.38% | 3,450,552,933 |
| 2022-01-21 | 2022-01-19 | 3.366 | 988,600,094 | +96,481 | 9.37% | 3,328,101,670 |
| 2022-01-20 | 2022-01-18 | 3.222 | 988,503,613 | -796,797 | 9.37% | 3,185,157,860 |
| 2022-01-19 | 2022-01-17 | 3.186 | 989,300,410 | -256,173 | 9.37% | 3,152,041,808 |
| 2022-01-18 | 2022-01-14 | 3.222 | 989,556,583 | +144,777 | 9.38% | 3,188,550,741 |
| 2022-01-17 | 2022-01-13 | 3.210 | 989,411,806 | +209,596 | 9.38% | 3,176,188,404 |
| 2022-01-14 | 2022-01-12 | 3.342 | 989,202,210 | +1,352,392 | 9.37% | 3,306,342,047 |
| 2022-01-13 | 2022-01-11 | 3.427 | 987,849,818 | -1,563,926 | 9.36% | 3,384,961,165 |
| 2022-01-12 | 2022-01-10 | 3.366 | 989,413,744 | +6,924,980 | 9.38% | 3,330,840,805 |
| 2022-01-11 | 2022-01-07 | 3.258 | 982,488,764 | +2,808,750 | 9.31% | 3,201,214,604 |
| 2022-01-10 | 2022-01-06 | 3.042 | 979,680,014 | -597,681 | 9.28% | 2,980,043,995 |
| 2022-01-07 | 2022-01-05 | 2.994 | 980,277,695 | -518,166 | 9.29% | 2,934,717,990 |
| 2022-01-06 | 2022-01-04 | 2.922 | 980,795,861 | +257,420 | 9.29% | 2,865,515,779 |
| 2022-01-05 | 2022-01-03 | 2.849 | 980,538,441 | +1,169,412 | 9.29% | 2,794,028,789 |
| 2022-01-04 | 2021-12-31 | 2.898 | 979,369,029 | -579,716 | 9.28% | 2,837,796,932 |
| 2022-01-03 | 2021-12-29 | 2.946 | 979,948,745 | -590,528 | 9.29% | 2,886,604,948 |
| 2021-12-30 | 2021-12-28 | 3.030 | 980,539,273 | +173,000 | 9.29% | 2,970,868,575 |
| 2021-12-29 | 2021-12-24 | 2.970 | 980,366,273 | +187,971 | 9.29% | 2,911,409,009 |
| 2021-12-28 | 2021-12-22 | 2.886 | 980,178,302 | -332,692 | 9.29% | 2,828,357,042 |
| 2021-12-23 | 2021-12-21 | 2.886 | 980,510,994 | +548,941 | 9.29% | 2,829,317,042 |
| 2021-12-22 | 2021-12-20 | 2.837 | 979,962,053 | -919,892 | 9.29% | 2,780,604,159 |
| 2021-12-21 | 2021-12-17 | 2.958 | 980,881,945 | +917,500 | 9.30% | 2,901,147,127 |
| 2021-12-20 | 2021-12-16 | 2.922 | 979,964,445 | -304,413 | 9.29% | 2,863,086,695 |
| 2021-12-17 | 2021-12-15 | 2.825 | 980,268,858 | +262,827 | 9.29% | 2,769,688,797 |
| 2021-12-16 | 2021-12-14 | 2.837 | 980,006,031 | +43,250 | 9.29% | 2,780,728,945 |
| 2021-12-15 | 2021-12-13 | 2.922 | 979,962,781 | -622,134 | 9.29% | 2,863,081,834 |
| 2021-12-14 | 2021-12-10 | 3.042 | 980,584,915 | +48,240 | 9.29% | 2,982,796,572 |
| 2021-12-13 | 2021-12-09 | 3.102 | 980,536,675 | +9,981 | 9.29% | 3,041,595,482 |
| 2021-12-10 | 2021-12-08 | 3.066 | 980,526,694 | +562,249 | 9.29% | 3,006,197,492 |
| 2021-12-09 | 2021-12-07 | 3.138 | 979,964,445 | -144,721 | 9.29% | 3,075,167,191 |
| 2021-12-08 | 2021-12-06 | 3.006 | 980,109,166 | +452,461 | 9.29% | 2,945,997,444 |
| 2021-12-07 | 2021-12-03 | 2.994 | 979,656,705 | -823,412 | 9.28% | 2,932,858,893 |
| 2021-12-06 | 2021-12-02 | 2.970 | 980,480,117 | +421,706 | 9.29% | 2,911,747,093 |
| 2021-12-03 | 2021-12-01 | 2.849 | 980,058,411 | -163,870 | 9.29% | 2,792,660,951 |
| 2021-12-02 | 2021-11-30 | 2.862 | 980,222,281 | -130,415 | 9.29% | 2,804,913,246 |
| 2021-12-01 | 2021-11-29 | 2.813 | 980,352,696 | +119,170 | 9.29% | 2,758,138,758 |
| 2021-11-30 | 2021-11-26 | 2.886 | 980,233,526 | +543,951 | 9.29% | 2,828,516,393 |
| 2021-11-29 | 2021-11-25 | 3.006 | 979,689,575 | -202,942 | 9.28% | 2,944,736,243 |
| 2021-11-26 | 2021-11-24 | 2.994 | 979,892,517 | +96,481 | 9.29% | 2,933,564,858 |
| 2021-11-25 | 2021-11-23 | 3.030 | 979,796,036 | +106,461 | 9.28% | 2,968,616,692 |
| 2021-11-24 | 2021-11-22 | 2.886 | 979,689,575 | -622,133 | 9.28% | 2,826,946,794 |
| 2021-11-23 | 2021-11-19 | 2.958 | 980,311,708 | +177,990 | 9.29% | 2,899,460,542 |
| 2021-11-22 | 2021-11-18 | 2.874 | 980,133,718 | +66,538 | 9.29% | 2,816,444,107 |
| 2021-11-19 | 2021-11-17 | 2.946 | 980,067,180 | -177,990 | 9.29% | 2,886,953,818 |
| 2021-11-17 | 2021-11-15 | 2.862 | 980,245,170 | +289,442 | 9.29% | 2,804,978,743 |
| 2021-11-16 | 2021-11-12 | 2.994 | 979,955,728 | +23,288 | 9.29% | 2,933,754,097 |
| 2021-11-15 | 2021-11-11 | 2.970 | 979,932,440 | +557,259 | 9.29% | 2,910,120,648 |
| 2021-11-12 | 2021-11-10 | 2.825 | 979,375,181 | -841,710 | 9.28% | 2,767,163,768 |
| 2021-11-11 | 2021-11-09 | 2.681 | 980,216,891 | -380,932 | 9.29% | 2,628,118,548 |
| 2021-11-10 | 2021-11-08 | 2.633 | 980,597,823 | +1,221,347 | 9.29% | 2,581,980,428 |
| 2021-11-09 | 2021-11-05 | 2.645 | 979,376,476 | +630 | 9.28% | 2,590,539,719 |
| 2021-11-08 | 2021-11-04 | 2.693 | 979,375,846 | -42,560 | 9.28% | 2,637,638,744 |
| 2021-11-05 | 2021-11-03 | 2.729 | 979,418,406 | -63,422 | 9.28% | 2,673,080,420 |
| 2021-11-04 | 2021-11-02 | 2.669 | 979,481,828 | -442,480 | 9.28% | 2,614,371,279 |
| 2021-11-03 | 2021-11-01 | 2.753 | 979,924,308 | -23,288 | 9.29% | 2,698,024,689 |
| 2021-11-02 | 2021-10-29 | 2.741 | 979,947,596 | +730,258 | 9.29% | 2,686,306,761 |
| 2021-11-01 | 2021-10-28 | 2.777 | 979,217,338 | +4,991 | 9.28% | 2,719,624,724 |
| 2021-10-28 | 2021-10-26 | 2.910 | 979,212,347 | -168,010 | 9.28% | 2,849,116,141 |
| 2021-10-27 | 2021-10-25 | 3.054 | 979,380,357 | +257,836 | 9.28% | 2,990,907,709 |
| 2021-10-26 | 2021-10-22 | 3.186 | 979,122,521 | +550,605 | 9.28% | 3,119,613,709 |
| 2021-10-25 | 2021-10-21 | 3.042 | 978,571,916 | -557,259 | 9.27% | 2,976,673,322 |
| 2021-10-22 | 2021-10-20 | 2.934 | 979,129,175 | -214,586 | 9.28% | 2,872,418,558 |
| 2021-10-21 | 2021-10-19 | 2.994 | 979,343,761 | +776,836 | 9.28% | 2,931,922,014 |
| 2021-10-20 | 2021-10-18 | 3.030 | 978,566,925 | +99,807 | 9.27% | 2,964,892,693 |
| 2021-10-19 | 2021-10-15 | 3.078 | 978,467,118 | +761,864 | 9.27% | 3,011,647,284 |
| 2021-10-18 | 2021-10-12 | 3.090 | 977,705,254 | +256,173 | 9.26% | 3,021,057,411 |
| 2021-10-15 | 2021-10-11 | 3.030 | 977,449,081 | -14,678,362 | 9.26% | 2,961,505,814 |
| 2021-10-12 | 2021-10-08 | 3.162 | 992,127,443 | +2,932,678 | 9.40% | 3,137,192,134 |
| 2021-10-11 | 2021-10-07 | 3.769 | 989,194,765 | -638,768 | 9.37% | 3,728,506,152 |
| 2021-10-08 | 2021-10-06 | 3.669 | 989,833,533 | +38,968,285 | 9.38% | 3,631,753,318 |
| 2021-10-07 | 2021-10-05 | 3.544 | 950,865,248 | -356,162 | 9.38% | 3,369,705,679 |
| 2021-10-06 | 2021-10-04 | 3.606 | 951,221,410 | +13,935,061 | 9.39% | 3,430,525,593 |
| 2021-10-05 | 2021-09-30 | 3.506 | 937,286,349 | -2,499,527 | 9.25% | 3,286,373,215 |
| 2021-10-04 | 2021-09-29 | 3.268 | 939,785,876 | -247,557 | 9.28% | 3,071,538,619 |
| 2021-09-30 | 2021-09-28 | 3.168 | 940,033,433 | +2,020,384 | 9.28% | 2,978,176,142 |
| 2021-09-29 | 2021-09-27 | 3.018 | 938,013,049 | -487,128 | 9.26% | 2,830,821,476 |
| 2021-09-28 | 2021-09-24 | 3.005 | 938,500,177 | +1,188,273 | 9.26% | 2,820,539,328 |
| 2021-09-27 | 2021-09-23 | 3.055 | 937,311,904 | -218,808 | 9.25% | 2,863,917,598 |
| 2021-09-24 | 2021-09-21 | 2.968 | 937,530,712 | -19,166 | 9.25% | 2,782,405,406 |
| 2021-09-23 | 2021-09-20 | 2.893 | 937,549,878 | +749,060 | 9.25% | 2,712,020,204 |
| 2021-09-21 | 2021-09-17 | 2.968 | 936,800,818 | +135,757 | 9.25% | 2,780,239,226 |
| 2021-09-20 | 2021-09-16 | 2.880 | 936,665,061 | +143,577 | 9.25% | 2,697,731,455 |
| 2021-09-17 | 2021-09-15 | 2.968 | 936,521,484 | +545,600 | 9.24% | 2,779,410,218 |
| 2021-09-15 | 2021-09-13 | 3.168 | 935,975,884 | -531,848 | 9.24% | 2,965,321,178 |
| 2021-09-14 | 2021-09-10 | 3.131 | 936,507,732 | +531,848 | 9.24% | 2,931,824,266 |
| 2021-09-13 | 2021-09-09 | 3.093 | 935,975,884 | -249,154 | 9.24% | 2,894,997,356 |
| 2021-09-10 | 2021-09-08 | 3.131 | 936,225,038 | -73,469 | 9.24% | 2,930,939,266 |
| 2021-09-09 | 2021-09-07 | 3.156 | 936,298,507 | +565,388 | 9.24% | 2,954,618,622 |
| 2021-09-08 | 2021-09-06 | 3.181 | 935,733,119 | -880,025 | 9.24% | 2,976,269,657 |
| 2021-09-07 | 2021-09-03 | 3.193 | 936,613,144 | +514,280 | 9.24% | 2,990,797,354 |
| 2021-09-06 | 2021-09-02 | 3.181 | 936,098,864 | +427,225 | 9.24% | 2,977,432,975 |
| 2021-09-03 | 2021-09-01 | 3.181 | 935,671,639 | -510,127 | 9.24% | 2,976,074,108 |
| 2021-09-02 | 2021-08-31 | 3.168 | 936,181,766 | -5,214,748 | 9.24% | 2,965,973,445 |
| 2021-09-01 | 2021-08-30 | 3.181 | 941,396,514 | -95,828 | 9.29% | 2,994,283,116 |
| 2021-08-31 | 2021-08-27 | 3.156 | 941,492,342 | -370,537 | 9.29% | 2,971,008,482 |
| 2021-08-30 | 2021-08-26 | 3.118 | 941,862,879 | +368,940 | 9.30% | 2,936,794,694 |
| 2021-08-27 | 2021-08-25 | 3.081 | 941,493,939 | +94,231 | 9.29% | 2,900,275,105 |
| 2021-08-26 | 2021-08-24 | 2.905 | 941,399,708 | +268,320 | 9.29% | 2,734,945,039 |
| 2021-08-25 | 2021-08-23 | 2.843 | 941,131,388 | +81,454 | 9.29% | 2,675,239,537 |
| 2021-08-24 | 2021-08-20 | 2.805 | 941,049,934 | +528,654 | 9.29% | 2,639,655,469 |
| 2021-08-23 | 2021-08-19 | 2.893 | 940,521,280 | -542,446 | 9.28% | 2,720,615,482 |
| 2021-08-20 | 2021-08-18 | 3.005 | 941,063,726 | -59,094 | 9.29% | 2,828,243,739 |
| 2021-08-19 | 2021-08-17 | 2.980 | 941,122,820 | +59,094 | 9.29% | 2,804,851,160 |
| 2021-08-18 | 2021-08-16 | 3.005 | 941,063,726 | +491,920 | 9.29% | 2,828,243,739 |
| 2021-08-17 | 2021-08-13 | 3.043 | 940,571,806 | -242,766 | 9.28% | 2,862,099,904 |
| 2021-08-16 | 2021-08-12 | 3.118 | 940,814,572 | -186,865 | 9.29% | 2,933,525,999 |
| 2021-08-13 | 2021-08-11 | 3.131 | 941,001,437 | +624,212 | 9.29% | 2,945,892,226 |
| 2021-08-12 | 2021-08-10 | 3.005 | 940,377,225 | +9,782,763 | 9.28% | 2,826,180,550 |
| 2021-08-11 | 2021-08-09 | 2.943 | 930,594,462 | +244,362 | 9.19% | 2,738,513,493 |
| 2021-08-10 | 2021-08-06 | 2.880 | 930,350,100 | -54,303 | 9.18% | 2,679,543,450 |
| 2021-08-09 | 2021-08-05 | 2.880 | 930,404,403 | +55,900 | 9.18% | 2,679,699,851 |
| 2021-08-06 | 2021-08-04 | 2.905 | 930,348,503 | +391,300 | 9.18% | 2,702,839,188 |
| 2021-08-05 | 2021-08-03 | 2.968 | 929,957,203 | -749,059 | 9.18% | 2,759,928,732 |
| 2021-08-04 | 2021-08-02 | 2.868 | 930,706,262 | +811,348 | 9.19% | 2,668,914,600 |
| 2021-08-03 | 2021-07-30 | 2.717 | 929,894,914 | -442,409 | 9.18% | 2,526,854,093 |
| 2021-08-02 | 2021-07-29 | 2.755 | 930,337,323 | -9,582 | 9.18% | 2,563,006,361 |
| 2021-07-30 | 2021-07-28 | 2.730 | 930,346,905 | +5,027,113 | 9.18% | 2,539,732,461 |
| 2021-07-29 | 2021-07-27 | 2.792 | 925,319,792 | +10,235,172 | 9.13% | 2,583,945,050 |
| 2021-07-28 | 2021-07-26 | 2.980 | 915,084,620 | -5,663,515 | 9.03% | 2,727,248,881 |
| 2021-07-27 | 2021-07-23 | 3.118 | 920,748,135 | -8,127,803 | 9.09% | 2,870,957,437 |
| 2021-07-26 | 2021-07-22 | 3.168 | 928,875,938 | +14,248,019 | 9.17% | 2,942,827,414 |
| 2021-07-23 | 2021-07-21 | 3.093 | 914,627,919 | +15,535 | 9.03% | 2,828,967,554 |
| 2021-07-22 | 2021-07-20 | 3.118 | 914,612,384 | -329,011 | 9.03% | 2,851,825,734 |
| 2021-07-21 | 2021-07-19 | 3.168 | 914,941,395 | +364,148 | 9.03% | 2,898,680,555 |
| 2021-07-20 | 2021-07-16 | 3.306 | 914,577,247 | -246,414 | 9.03% | 3,023,506,306 |
| 2021-07-19 | 2021-07-15 | 3.231 | 914,823,661 | -194,449 | 9.03% | 2,955,586,361 |
| 2021-07-16 | 2021-07-14 | 3.193 | 915,018,110 | +89,037 | 9.03% | 2,921,839,993 |
| 2021-07-15 | 2021-07-13 | 3.218 | 914,929,073 | +304,256 | 9.03% | 2,944,469,842 |
| 2021-07-14 | 2021-07-12 | 3.206 | 914,624,817 | +635,662 | 9.03% | 2,932,037,399 |
| 2021-07-13 | 2021-07-09 | 3.106 | 913,989,155 | -564,398 | 9.02% | 2,838,437,151 |
| 2021-07-12 | 2021-07-08 | 3.093 | 914,553,553 | -1,774,425 | 9.03% | 2,828,737,538 |
| 2021-07-09 | 2021-07-07 | 3.156 | 916,327,978 | +2,473,885 | 9.04% | 2,891,598,873 |
| 2021-07-08 | 2021-07-06 | 3.181 | 913,854,093 | -988,042 | 9.02% | 2,906,679,429 |
| 2021-07-07 | 2021-07-05 | 3.168 | 914,842,135 | +800,775 | 9.03% | 2,898,366,084 |
| 2021-07-06 | 2021-07-02 | 3.256 | 914,041,360 | -34,642 | 9.02% | 2,975,950,854 |
| 2021-07-05 | 2021-06-30 | 3.256 | 914,076,002 | -219,960 | 9.02% | 2,976,063,642 |
| 2021-07-02 | 2021-06-29 | 3.343 | 914,295,962 | +436,565 | 9.02% | 3,056,923,863 |
| 2021-06-30 | 2021-06-28 | 3.369 | 913,859,397 | +121,382 | 9.02% | 3,078,351,592 |
| 2021-06-29 | 2021-06-25 | 3.356 | 913,738,015 | -60,691 | 9.02% | 3,066,500,549 |
| 2021-06-28 | 2021-06-24 | 3.369 | 913,798,706 | +218,809 | 9.02% | 3,078,147,154 |
| 2021-06-25 | 2021-06-23 | 3.281 | 913,579,897 | +303,456 | 9.02% | 2,997,328,788 |
| 2021-06-24 | 2021-06-22 | 3.306 | 913,276,441 | -1,170,704 | 9.01% | 3,019,205,963 |
| 2021-06-23 | 2021-06-21 | 3.318 | 914,447,145 | +948,702 | 9.03% | 3,034,527,247 |
| 2021-06-22 | 2021-06-18 | 3.318 | 913,498,443 | +30,345 | 9.02% | 3,031,379,047 |
| 2021-06-21 | 2021-06-17 | 3.381 | 913,468,098 | -768,225 | 9.02% | 3,088,472,281 |
| 2021-06-18 | 2021-06-16 | 3.431 | 914,236,323 | -2,416,897 | 9.02% | 3,136,863,305 |
| 2021-06-17 | 2021-06-15 | 3.506 | 916,653,220 | +310,644 | 9.05% | 3,214,028,021 |
| 2021-06-16 | 2021-06-11 | 3.631 | 916,342,576 | +207,628 | 9.04% | 3,327,686,636 |
| 2021-06-15 | 2021-06-10 | 3.594 | 916,134,948 | -26,416,723 | 9.04% | 3,292,516,093 |
| 2021-06-11 | 2021-06-09 | 4.003 | 942,551,671 | -14,374 | 9.30% | 3,773,100,876 |
| 2021-06-10 | 2021-06-08 | 4.056 | 942,566,045 | +43,362,852 | 9.30% | 3,822,642,461 |
| 2021-06-09 | 2021-06-07 | 4.003 | 899,203,193 | +151,621 | 9.30% | 3,599,573,859 |
| 2021-06-08 | 2021-06-04 | 4.095 | 899,051,572 | +27,896,767 | 9.30% | 3,681,566,150 |
| 2021-06-07 | 2021-06-03 | 4.069 | 871,154,805 | -47,238 | 9.01% | 3,544,462,939 |
| 2021-06-04 | 2021-06-02 | 4.042 | 871,202,043 | -438,863 | 9.01% | 3,521,786,393 |
| 2021-06-03 | 2021-06-01 | 3.885 | 871,640,906 | -20,715,711 | 9.02% | 3,386,278,896 |
| 2021-06-02 | 2021-05-31 | 3.937 | 892,356,617 | +623,399 | 9.23% | 3,513,606,425 |
| 2021-06-01 | 2021-05-28 | 3.937 | 891,733,218 | -659,818 | 9.23% | 3,511,151,824 |
| 2021-05-31 | 2021-05-27 | 3.951 | 892,393,036 | -1,086,491 | 9.23% | 3,525,462,322 |
| 2021-05-28 | 2021-05-26 | 3.846 | 893,479,527 | +487,626 | 9.24% | 3,435,940,507 |
| 2021-05-27 | 2021-05-25 | 3.767 | 892,991,901 | -7,620 | 9.24% | 3,363,743,149 |
| 2021-05-26 | 2021-05-24 | 3.741 | 892,999,521 | -1,531 | 9.24% | 3,340,330,933 |
| 2021-05-25 | 2021-05-21 | 3.701 | 893,001,052 | +877,726 | 9.24% | 3,305,175,222 |
| 2021-05-24 | 2021-05-20 | 3.701 | 892,123,326 | +51,810 | 9.23% | 3,301,926,583 |
| 2021-05-21 | 2021-05-18 | 3.793 | 892,071,516 | +297,147 | 9.23% | 3,383,692,780 |
| 2021-05-20 | 2021-05-17 | 3.662 | 891,774,369 | -127,917 | 9.23% | 3,265,521,884 |
| 2021-05-18 | 2021-05-14 | 3.622 | 891,902,286 | +143,156 | 9.23% | 3,230,872,119 |
| 2021-05-17 | 2021-05-13 | 3.662 | 891,759,130 | +152,383 | 9.23% | 3,265,466,082 |
| 2021-05-14 | 2021-05-12 | 3.701 | 891,606,747 | -12,191 | 9.22% | 3,300,014,620 |
| 2021-05-13 | 2021-05-11 | 3.780 | 891,618,938 | +10,345 | 9.22% | 3,370,273,779 |
| 2021-05-12 | 2021-05-10 | 3.846 | 891,608,593 | -440,387 | 9.22% | 3,428,745,694 |
| 2021-05-11 | 2021-05-07 | 3.793 | 892,048,980 | +1,219,614 | 9.23% | 3,383,607,299 |
| 2021-05-10 | 2021-05-06 | 3.806 | 890,829,366 | -48,991 | 9.22% | 3,390,673,190 |
| 2021-05-07 | 2021-05-05 | 3.780 | 890,878,357 | +118,859 | 9.22% | 3,367,474,421 |
| 2021-05-06 | 2021-05-04 | 3.754 | 890,759,498 | +1,444,591 | 9.21% | 3,343,643,021 |
| 2021-05-05 | 2021-05-03 | 3.727 | 889,314,907 | -928,007 | 9.20% | 3,314,876,262 |
| 2021-05-04 | 2021-04-30 | 3.872 | 890,242,914 | +962,073 | 9.21% | 3,446,862,435 |
| 2021-05-03 | 2021-04-29 | 3.911 | 889,280,841 | +550,102 | 9.20% | 3,478,152,416 |
| 2021-04-30 | 2021-04-28 | 3.767 | 888,730,739 | -208,892 | 9.19% | 3,347,692,103 |
| 2021-04-29 | 2021-04-27 | 3.819 | 888,939,631 | -421,504 | 9.20% | 3,395,147,658 |
| 2021-04-28 | 2021-04-26 | 3.793 | 889,361,135 | +109,716 | 9.20% | 3,373,412,106 |
| 2021-04-27 | 2021-04-23 | 3.872 | 889,251,419 | +430,886 | 9.20% | 3,443,023,542 |
| 2021-04-26 | 2021-04-22 | 3.924 | 888,820,533 | -285,207 | 9.20% | 3,488,017,672 |
| 2021-04-23 | 2021-04-21 | 3.937 | 889,105,740 | +284,990 | 9.20% | 3,500,806,270 |
| 2021-04-22 | 2021-04-20 | 3.990 | 888,820,750 | +704,125 | 9.20% | 3,546,346,593 |
| 2021-04-21 | 2021-04-19 | 3.977 | 888,116,625 | -503,107 | 9.19% | 3,531,880,800 |
| 2021-04-20 | 2021-04-16 | 3.977 | 888,619,732 | +237,165 | 9.19% | 3,533,881,566 |
| 2021-04-19 | 2021-04-15 | 3.964 | 888,382,567 | +119,921 | 9.19% | 3,521,278,541 |
| 2021-04-16 | 2021-04-14 | 3.951 | 888,262,646 | +100,076 | 9.19% | 3,509,144,922 |
| 2021-04-15 | 2021-04-13 | 3.937 | 888,162,570 | +981,397 | 9.19% | 3,497,092,589 |
| 2021-04-14 | 2021-04-12 | 4.003 | 887,181,173 | -273,647 | 9.18% | 3,551,448,864 |
| 2021-04-13 | 2021-04-09 | 4.056 | 887,454,820 | -50,138 | 9.18% | 3,599,135,037 |
| 2021-04-12 | 2021-04-08 | 4.134 | 887,504,958 | -125,102 | 9.18% | 3,669,228,441 |
| 2021-04-09 | 2021-04-07 | 4.239 | 887,630,060 | +2,287,269 | 9.18% | 3,762,945,542 |
| 2021-04-08 | 2021-04-01 | 4.056 | 885,342,791 | +345,295 | 9.16% | 3,590,569,556 |
| 2021-04-07 | 2021-03-31 | 4.095 | 884,997,496 | +801,951 | 9.16% | 3,624,015,491 |
| 2021-04-01 | 2021-03-30 | 4.174 | 884,195,545 | -2,684,840 | 9.15% | 3,690,360,999 |
| 2021-03-31 | 2021-03-29 | 4.161 | 886,880,385 | -7,296,606 | 9.18% | 3,689,926,551 |
| 2021-03-30 | 2021-03-26 | 4.016 | 894,176,991 | -3,008,481 | 9.25% | 3,591,189,531 |
| 2021-03-29 | 2021-03-25 | 4.121 | 897,185,472 | -3,025,835 | 9.28% | 3,697,475,373 |
| 2021-03-26 | 2021-03-24 | 4.069 | 900,211,307 | +3,212,252 | 9.31% | 3,662,684,974 |
| 2021-03-25 | 2021-03-23 | 4.305 | 896,999,055 | -3,299,190 | 9.28% | 3,861,528,448 |
| 2021-03-24 | 2021-03-22 | 4.357 | 900,298,245 | -641,315 | 9.31% | 3,922,996,284 |
| 2021-03-23 | 2021-03-19 | 4.252 | 900,939,560 | +3,812,229 | 9.32% | 3,831,193,408 |
| 2021-03-22 | 2021-03-18 | 4.292 | 897,127,331 | -137,146 | 9.28% | 3,850,306,033 |
| 2021-03-19 | 2021-03-17 | 4.331 | 897,264,477 | +142,550 | 9.28% | 3,886,223,947 |
| 2021-03-18 | 2021-03-16 | 4.344 | 897,121,927 | +33,017 | 9.28% | 3,897,381,101 |
| 2021-03-17 | 2021-03-15 | 4.252 | 897,088,910 | +114,794 | 9.28% | 3,814,818,741 |
| 2021-03-16 | 2021-03-12 | 4.069 | 896,974,116 | -613,391 | 9.28% | 3,649,513,832 |
| 2021-03-15 | 2021-03-11 | 4.016 | 897,587,507 | -137,007 | 9.29% | 3,604,886,830 |
| 2021-03-12 | 2021-03-10 | 3.977 | 897,724,514 | +262,091 | 9.29% | 3,570,089,654 |
| 2021-03-11 | 2021-03-09 | 3.964 | 897,462,423 | +211,979 | 9.28% | 3,557,268,331 |
| 2021-03-10 | 2021-03-08 | 4.042 | 897,250,444 | +883,064 | 9.28% | 3,627,085,623 |
| 2021-03-09 | 2021-03-05 | 4.108 | 896,367,380 | +421,164 | 9.27% | 3,682,339,195 |
| 2021-03-08 | 2021-03-04 | 4.200 | 895,946,216 | +1,325,732 | 9.27% | 3,762,922,964 |
| 2021-03-05 | 2021-03-03 | 4.331 | 894,620,484 | -46,526 | 9.26% | 3,874,772,308 |
| 2021-03-04 | 2021-03-02 | 4.357 | 894,667,010 | +86,145 | 9.26% | 3,898,458,511 |
| 2021-03-03 | 2021-03-01 | 4.305 | 894,580,865 | -106,815 | 9.26% | 3,851,118,282 |
| 2021-03-02 | 2021-02-26 | 4.239 | 894,687,680 | -2,048,874 | 9.26% | 3,792,865,033 |
| 2021-03-01 | 2021-02-25 | 4.371 | 896,736,554 | +2,265,407 | 9.28% | 3,919,245,933 |
| 2021-02-26 | 2021-02-24 | 4.029 | 894,471,147 | +140,192 | 9.24% | 3,604,110,693 |
| 2021-02-25 | 2021-02-23 | 4.134 | 894,330,955 | -2,054,709 | 9.24% | 3,697,449,289 |
| 2021-02-24 | 2021-02-22 | 4.147 | 896,385,664 | -6,790,014 | 9.26% | 3,717,709,013 |
| 2021-02-23 | 2021-02-19 | 4.161 | 903,175,678 | +133,728 | 9.33% | 3,757,724,233 |
| 2021-02-22 | 2021-02-18 | 4.161 | 903,041,950 | -811,394 | 9.33% | 3,757,167,848 |
| 2021-02-19 | 2021-02-17 | 4.187 | 903,853,344 | +1,641,028 | 9.34% | 3,784,269,536 |
| 2021-02-18 | 2021-02-16 | 4.174 | 902,212,316 | -2,324,845 | 9.30% | 3,765,557,475 |
| 2021-02-17 | 2021-02-11 | 4.200 | 904,537,161 | +6,896,249 | 9.32% | 3,799,004,442 |
| 2021-02-16 | 2021-02-09 | 4.108 | 897,640,912 | -29,433,544 | 9.25% | 3,687,570,952 |
| 2021-02-10 | 2021-02-08 | 4.174 | 927,074,456 | +3,740,465 | 9.55% | 3,869,324,421 |
| 2021-02-09 | 2021-02-05 | 4.200 | 923,333,991 | -1,725,789 | 9.51% | 3,877,950,055 |
| 2021-02-08 | 2021-02-04 | 4.121 | 925,059,780 | +6,279,375 | 9.53% | 3,812,350,803 |
| 2021-02-05 | 2021-02-03 | 4.226 | 918,780,405 | +6,881,303 | 9.47% | 3,882,942,912 |
| 2021-02-04 | 2021-02-02 | 4.292 | 911,899,102 | +5,240,728 | 9.40% | 3,913,703,766 |
| 2021-02-03 | 2021-02-01 | 4.213 | 906,658,374 | +3,250,342 | 9.34% | 3,819,813,145 |
| 2021-02-02 | 2021-01-29 | 4.003 | 903,408,032 | +4,741,144 | 9.31% | 3,616,406,126 |
| 2021-02-01 | 2021-01-28 | 4.003 | 898,666,888 | +9,000,146 | 9.26% | 3,597,426,992 |
| 2021-01-29 | 2021-01-27 | 4.134 | 889,666,742 | -22,856 | 9.17% | 3,678,165,945 |
| 2021-01-28 | 2021-01-26 | 4.174 | 889,689,598 | +1,255,025 | 9.17% | 3,713,291,491 |
| 2021-01-27 | 2021-01-25 | 5.001 | 888,434,573 | +2,814,514 | 9.16% | 4,442,667,755 |
| 2021-01-26 | 2021-01-22 | 5.066 | 885,620,059 | -33,524 | 9.13% | 4,486,711,643 |
| 2021-01-25 | 2021-01-21 | 5.250 | 885,653,583 | -4,670,540 | 9.13% | 4,649,618,116 |
| 2021-01-22 | 2021-01-20 | 5.591 | 890,324,123 | -467,816 | 9.17% | 4,977,957,095 |
| 2021-01-21 | 2021-01-19 | 5.539 | 890,791,939 | -206,936 | 9.18% | 4,933,806,795 |
| 2021-01-20 | 2021-01-18 | 5.092 | 890,998,875 | +3,948,244 | 9.18% | 4,537,350,102 |
| 2021-01-19 | 2021-01-15 | 4.725 | 887,050,631 | +781,725 | 9.14% | 4,191,257,266 |
| 2021-01-18 | 2021-01-14 | 4.686 | 886,268,906 | -4,981,401 | 9.13% | 4,152,667,302 |
| 2021-01-15 | 2021-01-13 | 4.804 | 891,250,307 | -2,268,983 | 9.18% | 4,281,285,474 |
| 2021-01-14 | 2021-01-12 | 4.830 | 893,519,290 | -206,952 | 9.21% | 4,315,639,515 |
| 2021-01-13 | 2021-01-11 | 4.909 | 893,726,242 | -9,132 | 9.21% | 4,387,019,065 |
| 2021-01-12 | 2021-01-08 | 4.659 | 893,735,374 | +24,370 | 9.21% | 4,164,191,661 |
| 2021-01-11 | 2021-01-07 | 4.699 | 893,711,004 | -2,108,981 | 9.21% | 4,199,267,506 |
| 2021-01-08 | 2021-01-06 | 4.830 | 895,819,985 | +53,639 | 9.23% | 4,326,751,721 |
| 2021-01-07 | 2021-01-05 | 4.804 | 895,766,346 | +2,449,938 | 9.23% | 4,302,979,101 |
| 2021-01-06 | 2021-01-04 | 4.581 | 893,316,408 | +2,704,190 | 9.21% | 4,091,891,857 |
| 2021-01-05 | 2020-12-31 | 4.686 | 890,612,218 | +1,662,978 | 9.18% | 4,173,018,157 |
| 2021-01-04 | 2020-12-29 | 4.581 | 888,949,240 | -345,147 | 9.16% | 4,071,887,770 |
| 2020-12-30 | 2020-12-28 | 4.581 | 889,294,387 | +149,346 | 9.16% | 4,073,468,737 |
| 2020-12-29 | 2020-12-24 | 4.672 | 889,145,041 | +9,790,609 | 9.16% | 4,154,473,739 |
| 2020-12-28 | 2020-12-22 | 4.672 | 879,354,432 | -10,194,435 | 9.06% | 4,108,727,740 |
| 2020-12-23 | 2020-12-21 | 4.751 | 889,548,867 | -5,846,937 | 9.17% | 4,226,411,611 |
| 2020-12-22 | 2020-12-18 | 4.856 | 895,395,804 | +134,097 | 9.23% | 4,348,206,775 |
| 2020-12-21 | 2020-12-17 | 4.843 | 895,261,707 | -839,630 | 9.23% | 4,335,805,425 |
| 2020-12-18 | 2020-12-16 | 4.843 | 896,101,337 | +103,620 | 9.23% | 4,339,871,803 |
| 2020-12-17 | 2020-12-15 | 4.817 | 895,997,717 | +4,640,444 | 9.23% | 4,315,850,345 |
| 2020-12-16 | 2020-12-14 | 4.974 | 891,357,273 | +163,056 | 9.19% | 4,433,885,072 |
| 2020-12-15 | 2020-12-11 | 4.856 | 891,194,217 | +601,918 | 9.18% | 4,327,803,095 |
| 2020-12-14 | 2020-12-10 | 4.791 | 890,592,299 | -4,397,774 | 9.18% | 4,266,435,746 |
| 2020-12-11 | 2020-12-09 | 4.791 | 894,990,073 | +74,667 | 9.22% | 4,287,503,545 |
| 2020-12-10 | 2020-12-08 | 4.961 | 894,915,406 | +30,477 | 9.22% | 4,439,838,714 |
| 2020-12-09 | 2020-12-07 | 5.040 | 894,884,929 | +908,965 | 9.22% | 4,510,158,743 |
| 2020-12-08 | 2020-12-04 | 5.066 | 893,975,964 | +1,453,734 | 9.21% | 4,529,044,172 |
| 2020-12-07 | 2020-12-03 | 5.066 | 892,522,230 | +16,763 | 9.20% | 4,521,679,292 |
| 2020-12-04 | 2020-12-02 | 5.184 | 892,505,467 | +173,716 | 9.20% | 4,627,020,143 |
| 2020-12-03 | 2020-12-01 | 5.250 | 892,331,751 | +155,666 | 9.20% | 4,684,678,021 |
| 2020-12-02 | 2020-11-30 | 5.237 | 892,176,085 | -449,541 | 9.19% | 4,672,151,134 |
| 2020-12-01 | 2020-11-27 | 5.197 | 892,625,626 | +676,581 | 9.20% | 4,639,358,636 |
| 2020-11-30 | 2020-11-26 | 5.079 | 891,949,045 | -233,146 | 9.19% | 4,530,482,105 |
| 2020-11-27 | 2020-11-25 | 5.066 | 892,182,191 | -911,251 | 9.20% | 4,519,956,593 |
| 2020-11-26 | 2020-11-24 | 5.132 | 893,093,442 | +606,496 | 9.20% | 4,583,181,616 |
| 2020-11-25 | 2020-11-23 | 5.092 | 892,486,946 | +458,661 | 9.20% | 4,544,928,001 |
| 2020-11-24 | 2020-11-20 | 5.092 | 892,028,285 | -380,957 | 9.19% | 4,542,592,301 |
| 2020-11-23 | 2020-11-19 | 5.171 | 892,409,242 | +787,820 | 9.20% | 4,614,808,571 |
| 2020-11-20 | 2020-11-18 | 5.355 | 891,621,422 | +321,528 | 9.19% | 4,774,567,822 |
| 2020-11-19 | 2020-11-17 | 5.394 | 891,299,894 | +307,052 | 9.19% | 4,807,940,519 |
| 2020-11-18 | 2020-11-16 | 5.263 | 890,992,842 | +291,052 | 9.18% | 4,689,342,967 |
| 2020-11-17 | 2020-11-13 | 5.421 | 890,701,790 | +493,721 | 9.18% | 4,828,094,770 |
| 2020-11-16 | 2020-11-12 | 5.617 | 890,208,069 | -566,865 | 9.17% | 5,000,675,861 |
| 2020-11-13 | 2020-11-11 | 5.644 | 890,774,934 | +3,430,142 | 9.18% | 5,027,242,706 |
| 2020-11-12 | 2020-11-10 | 5.460 | 887,344,792 | +195,050 | 9.15% | 4,844,836,716 |
| 2020-11-11 | 2020-11-09 | 5.381 | 887,149,742 | +877,726 | 9.14% | 4,773,909,665 |
| 2020-11-10 | 2020-11-06 | 5.381 | 886,272,016 | +239,242 | 9.13% | 4,769,186,466 |
| 2020-11-09 | 2020-11-05 | 5.407 | 886,032,774 | +133,346 | 9.13% | 4,791,157,107 |
| 2020-11-06 | 2020-11-04 | 5.250 | 885,899,428 | +724,427 | 9.13% | 4,650,908,785 |
| 2020-11-05 | 2020-11-03 | 5.237 | 885,175,001 | +464,007 | 9.12% | 4,635,487,831 |
| 2020-11-04 | 2020-11-02 | 5.171 | 884,710,994 | +91,418 | 9.12% | 4,574,999,547 |
| 2020-11-03 | 2020-10-30 | 5.132 | 884,619,576 | +272,373 | 9.12% | 4,539,695,386 |
| 2020-11-02 | 2020-10-29 | 5.197 | 884,347,203 | +284,955 | 9.11% | 4,596,332,117 |
| 2020-10-30 | 2020-10-28 | 5.197 | 884,062,248 | +140,182 | 9.11% | 4,594,851,083 |
| 2020-10-29 | 2020-10-27 | 5.211 | 883,922,066 | +327,623 | 9.11% | 4,605,723,817 |
| 2020-10-28 | 2020-10-23 | 5.316 | 883,594,443 | +121,602 | 9.11% | 4,696,792,875 |
| 2020-10-27 | 2020-10-22 | 5.407 | 883,472,841 | +147,812 | 9.11% | 4,777,314,457 |
| 2020-10-23 | 2020-10-21 | 5.302 | 883,325,029 | -12,180 | 9.10% | 4,683,767,307 |
| 2020-10-22 | 2020-10-20 | 5.421 | 883,337,209 | +169,885 | 9.10% | 4,788,174,681 |
| 2020-10-21 | 2020-10-19 | 5.499 | 883,167,324 | -595,818 | 9.10% | 4,856,802,292 |
| 2020-10-20 | 2020-10-16 | 5.447 | 883,763,142 | +103,186 | 9.11% | 4,813,681,939 |
| 2020-10-19 | 2020-10-15 | 5.565 | 883,659,956 | +783,249 | 9.11% | 4,917,500,819 |
| 2020-10-16 | 2020-10-14 | 5.460 | 882,876,707 | -2,784,038 | 9.10% | 4,820,441,304 |
| 2020-10-15 | 2020-10-12 | 5.753 | 885,660,745 | -64,001 | 9.13% | 5,095,416,188 |
| 2020-10-14 | 2020-10-09 | 5.713 | 885,724,746 | +26,098,583 | 9.13% | 5,059,898,595 |
| 2020-10-12 | 2020-10-08 | 5.767 | 859,626,163 | +417,616 | 9.12% | 4,957,242,534 |
| 2020-10-09 | 2020-10-07 | 5.875 | 859,208,547 | +2,637,492 | 9.11% | 5,047,664,868 |
| 2020-10-08 | 2020-10-06 | 5.915 | 856,571,055 | +1,885,193 | 9.08% | 5,066,874,794 |
| 2020-10-07 | 2020-10-05 | 5.767 | 854,685,862 | +1,089,189 | 9.06% | 4,928,753,091 |
| 2020-10-06 | 2020-09-30 | 5.767 | 853,596,673 | +90,855 | 9.05% | 4,922,472,019 |
| 2020-10-05 | 2020-09-29 | 5.767 | 853,505,818 | -95,511 | 9.05% | 4,921,948,082 |
| 2020-09-30 | 2020-09-28 | 5.807 | 853,601,329 | +1,705,766 | 9.05% | 4,957,083,170 |
| 2020-09-29 | 2020-09-25 | 5.713 | 851,895,563 | +128,839 | 9.03% | 4,866,641,902 |
| 2020-09-28 | 2020-09-24 | 5.848 | 851,766,724 | +1,941,904 | 9.03% | 4,980,939,116 |
| 2020-09-25 | 2020-09-23 | 5.996 | 849,824,820 | -351,863 | 9.01% | 5,095,831,376 |
| 2020-09-24 | 2020-09-22 | 6.091 | 850,176,683 | -816,962 | 9.02% | 5,178,314,211 |
| 2020-09-23 | 2020-09-21 | 6.104 | 850,993,645 | -1,243,008 | 9.03% | 5,194,783,102 |
| 2020-09-22 | 2020-09-18 | 6.239 | 852,236,653 | +1,541,033 | 9.04% | 5,317,467,588 |
| 2020-09-21 | 2020-09-17 | 6.320 | 850,695,620 | -1,134,309 | 9.02% | 5,376,785,575 |
| 2020-09-18 | 2020-09-16 | 6.469 | 851,829,929 | +103,055 | 9.03% | 5,510,500,876 |
| 2020-09-17 | 2020-09-15 | 6.483 | 851,726,874 | -164,803 | 9.03% | 5,521,336,997 |
| 2020-09-16 | 2020-09-14 | 6.374 | 851,891,677 | +616,860 | 9.03% | 5,430,365,247 |
| 2020-09-15 | 2020-09-11 | 6.415 | 851,274,817 | +2,018,482 | 9.03% | 5,460,923,127 |
| 2020-09-14 | 2020-09-10 | 6.523 | 849,256,335 | -5,012,558 | 9.01% | 5,539,729,938 |
| 2020-09-11 | 2020-09-09 | 6.469 | 854,268,893 | +1,706,649 | 9.06% | 5,526,278,571 |
| 2020-09-10 | 2020-09-08 | 6.510 | 852,562,244 | -1,089,673 | 9.04% | 5,549,780,435 |
| 2020-09-09 | 2020-09-07 | 6.469 | 853,651,917 | -447,190 | 9.05% | 5,522,287,344 |
| 2020-09-08 | 2020-09-04 | 6.483 | 854,099,107 | +1,589,336 | 9.06% | 5,536,715,046 |
| 2020-09-07 | 2020-09-03 | 6.510 | 852,509,771 | +990,450 | 9.04% | 5,549,438,860 |
| 2020-09-04 | 2020-09-02 | 6.483 | 851,519,321 | -539,938 | 9.03% | 5,519,991,530 |
| 2020-09-03 | 2020-09-01 | 6.415 | 852,059,259 | -369,338 | 9.04% | 5,465,955,318 |
| 2020-09-02 | 2020-08-31 | 6.550 | 852,428,597 | -1,795,046 | 9.04% | 5,583,447,243 |
| 2020-09-01 | 2020-08-28 | 6.753 | 854,223,643 | +731,160 | 9.06% | 5,768,252,451 |
| 2020-08-31 | 2020-08-27 | 6.685 | 853,492,483 | -178,707 | 9.05% | 5,705,682,050 |
| 2020-08-28 | 2020-08-26 | 6.847 | 853,671,190 | -418,181 | 9.31% | 5,845,225,250 |
| 2020-08-27 | 2020-08-25 | 6.847 | 854,089,371 | -350,005 | 9.31% | 5,848,088,604 |
| 2020-08-26 | 2020-08-24 | 6.928 | 854,439,376 | -409,935 | 9.32% | 5,919,721,655 |
| 2020-08-25 | 2020-08-21 | 7.036 | 854,849,311 | -434,351 | 9.32% | 6,014,921,402 |
| 2020-08-24 | 2020-08-20 | 6.982 | 855,283,662 | -866,898 | 9.33% | 5,971,774,315 |
| 2020-08-21 | 2020-08-19 | 7.023 | 856,150,560 | -578,856 | 9.34% | 6,012,514,769 |
| 2020-08-20 | 2020-08-18 | 7.090 | 856,729,416 | -232,254 | 9.34% | 6,074,431,648 |
| 2020-08-19 | 2020-08-17 | 7.185 | 856,961,670 | -1,063,205 | 9.34% | 6,157,092,767 |
| 2020-08-18 | 2020-08-14 | 7.131 | 858,024,875 | +190,987 | 9.36% | 6,118,380,310 |
| 2020-08-17 | 2020-08-13 | 7.117 | 857,833,888 | -486,308 | 9.35% | 6,105,433,163 |
| 2020-08-14 | 2020-08-12 | 7.117 | 858,320,196 | +148,830 | 9.36% | 6,108,894,347 |
| 2020-08-13 | 2020-08-11 | 7.090 | 858,171,366 | -927,109 | 9.36% | 6,084,655,444 |
| 2020-08-12 | 2020-08-10 | 6.928 | 859,098,475 | +318,748 | 9.37% | 5,952,000,796 |
| 2020-08-11 | 2020-08-07 | 7.050 | 858,779,727 | -266,585 | 9.36% | 6,054,174,772 |
| 2020-08-10 | 2020-08-06 | 7.009 | 859,046,312 | -499,030 | 9.37% | 6,021,249,219 |
| 2020-08-07 | 2020-08-05 | 7.009 | 859,545,342 | -2,085,036 | 9.37% | 6,024,747,032 |
| 2020-08-06 | 2020-08-04 | 7.144 | 861,630,378 | +1,585,588 | 9.40% | 6,155,726,867 |
| 2020-08-05 | 2020-08-03 | 7.104 | 860,044,790 | -1,315,192 | 9.38% | 6,109,553,623 |
| 2020-08-04 | 2020-07-31 | 7.117 | 861,359,982 | -443,383 | 9.39% | 6,130,529,317 |
| 2020-08-03 | 2020-07-30 | 7.050 | 861,803,365 | -356,150 | 9.40% | 6,075,490,637 |
| 2020-07-31 | 2020-07-29 | 7.063 | 862,159,515 | -637,126 | 9.40% | 6,089,645,084 |
| 2020-07-30 | 2020-07-28 | 6.942 | 862,796,641 | -967,577 | 9.41% | 5,989,274,693 |
| 2020-07-29 | 2020-07-27 | 6.901 | 863,764,218 | -19,646 | 9.42% | 5,960,995,263 |
| 2020-07-28 | 2020-07-24 | 6.942 | 863,783,864 | -2,287,128 | 9.42% | 5,996,127,698 |
| 2020-07-27 | 2020-07-23 | 7.212 | 866,070,992 | +774,290 | 9.44% | 6,245,934,379 |
| 2020-07-24 | 2020-07-22 | 7.212 | 865,296,702 | -204,039 | 9.44% | 6,240,350,351 |
| 2020-07-23 | 2020-07-21 | 7.428 | 865,500,741 | -8,492,729 | 9.44% | 6,428,842,720 |
| 2020-07-22 | 2020-07-20 | 7.468 | 873,993,470 | +1,741,344 | 9.53% | 6,527,336,265 |
| 2020-07-21 | 2020-07-17 | 7.225 | 872,252,126 | -3,085,489 | 9.51% | 6,302,291,491 |
| 2020-07-20 | 2020-07-16 | 7.239 | 875,337,615 | +6,519,877 | 9.55% | 6,336,406,758 |
| 2020-07-17 | 2020-07-15 | 7.414 | 868,817,738 | -16,793,408 | 9.47% | 6,441,747,400 |
| 2020-07-16 | 2020-07-14 | 7.414 | 885,611,146 | +22,134,407 | 9.66% | 6,566,260,158 |
| 2020-07-15 | 2020-07-13 | 7.617 | 863,476,739 | -53,765,358 | 9.42% | 6,577,069,243 |
| 2020-07-14 | 2020-07-10 | 7.630 | 917,242,097 | -97,737 | 10.00% | 6,998,985,500 |
| 2020-07-13 | 2020-07-09 | 7.711 | 917,339,834 | +73,813,338 | 10.00% | 7,074,064,709 |
| 2020-07-10 | 2020-07-08 | 7.833 | 843,526,496 | +2,081,648 | 9.67% | 6,607,381,602 |
| 2020-07-09 | 2020-07-07 | 7.968 | 841,444,848 | -1,322,253 | 9.65% | 6,704,715,199 |
| 2020-07-08 | 2020-07-06 | 8.198 | 842,767,101 | -18,472,248 | 9.66% | 6,908,741,325 |
| 2020-07-07 | 2020-07-03 | 8.238 | 861,239,349 | +17,586,202 | 9.88% | 7,095,064,803 |
| 2020-07-06 | 2020-07-02 | 8.373 | 843,653,147 | +774,939 | 9.67% | 7,064,123,573 |
| 2020-07-03 | 2020-06-30 | 7.360 | 842,878,208 | +222,540 | 9.66% | 6,203,888,664 |
| 2020-07-02 | 2020-06-29 | 7.320 | 842,655,668 | +389,474 | 9.66% | 6,168,109,860 |
| 2020-06-30 | 2020-06-26 | 7.414 | 842,266,194 | +335,512 | 9.66% | 6,244,884,086 |
| 2020-06-29 | 2020-06-24 | 7.414 | 841,930,682 | -355,411 | 9.66% | 6,242,396,472 |
| 2020-06-26 | 2020-06-23 | 7.495 | 842,286,093 | -837,741 | 9.66% | 6,313,283,337 |
| 2020-06-24 | 2020-06-22 | 7.441 | 843,123,834 | -299,023 | 9.67% | 6,274,016,156 |
| 2020-06-23 | 2020-06-19 | 7.630 | 843,422,857 | -750,102 | 9.67% | 6,435,710,230 |
| 2020-06-22 | 2020-06-18 | 7.684 | 844,172,959 | +1,285,422 | 9.68% | 6,487,036,930 |
| 2020-06-19 | 2020-06-17 | 7.671 | 842,887,537 | +277,564 | 9.67% | 6,465,775,712 |
| 2020-06-18 | 2020-06-16 | 7.495 | 842,609,973 | -282,112 | 9.66% | 6,315,710,951 |
| 2020-06-17 | 2020-06-15 | 7.333 | 842,892,085 | -916,681 | 9.67% | 6,181,223,865 |
| 2020-06-16 | 2020-06-12 | 7.698 | 843,808,766 | -857,444 | 9.68% | 6,495,634,142 |
| 2020-06-12 | 2020-06-10 | 7.906 | 844,666,210 | +16,476,890 | 9.69% | 6,678,111,310 |
| 2020-06-11 | 2020-06-09 | 8.044 | 828,189,320 | -710,039 | 9.69% | 6,661,915,395 |
| 2020-06-10 | 2020-06-08 | 8.016 | 828,899,359 | +3,334,732 | 9.69% | 6,644,792,576 |
| 2020-06-09 | 2020-06-05 | 7.948 | 825,564,627 | +155,366 | 9.66% | 6,561,203,830 |
| 2020-06-08 | 2020-06-04 | 7.948 | 825,409,261 | -1,314,007 | 9.65% | 6,559,969,053 |
| 2020-06-05 | 2020-06-03 | 7.934 | 826,723,268 | +614,866 | 9.67% | 6,559,024,973 |
| 2020-06-04 | 2020-06-02 | 8.127 | 826,108,402 | +1,519,251 | 9.66% | 6,713,448,952 |
| 2020-06-03 | 2020-06-01 | 7.645 | 824,589,151 | -178,468 | 9.64% | 6,303,579,577 |
| 2020-06-02 | 2020-05-29 | 7.383 | 824,767,619 | -309,233 | 9.65% | 6,089,098,952 |
| 2020-06-01 | 2020-05-28 | 7.245 | 825,076,852 | +73,589 | 9.65% | 5,977,736,773 |
| 2020-05-29 | 2020-05-27 | 7.245 | 825,003,263 | +1,219,641 | 9.65% | 5,977,203,616 |
| 2020-05-28 | 2020-05-26 | 7.286 | 823,783,622 | -1,866,081 | 9.64% | 6,002,407,353 |
| 2020-05-26 | 2020-05-22 | 7.107 | 825,649,703 | +2,204,402 | 9.66% | 5,868,163,027 |
| 2020-05-25 | 2020-05-21 | 7.438 | 823,445,301 | -35,574 | 9.63% | 6,124,704,718 |
| 2020-05-22 | 2020-05-20 | 7.383 | 823,480,875 | -43,561 | 9.63% | 6,079,599,171 |
| 2020-05-21 | 2020-05-19 | 7.424 | 823,524,436 | -439,963 | 9.63% | 6,113,950,181 |
| 2020-05-20 | 2020-05-18 | 7.438 | 823,964,399 | -642,685 | 9.64% | 6,128,565,718 |
| 2020-05-19 | 2020-05-15 | 7.341 | 824,607,084 | -613,068 | 9.65% | 6,053,839,609 |
| 2020-05-18 | 2020-05-14 | 7.424 | 825,220,152 | +1,385,642 | 9.65% | 6,126,539,392 |
| 2020-05-15 | 2020-05-13 | 7.548 | 823,834,510 | +411,182 | 9.64% | 6,218,378,870 |
| 2020-05-14 | 2020-05-12 | 7.576 | 823,423,328 | -291,798 | 9.63% | 6,237,958,716 |
| 2020-05-13 | 2020-05-11 | 7.700 | 823,715,126 | +549,735 | 9.63% | 6,342,281,134 |
| 2020-05-12 | 2020-05-08 | 7.658 | 823,165,391 | +121,622 | 9.63% | 6,304,033,821 |
| 2020-05-11 | 2020-05-07 | 7.465 | 823,043,769 | -126,326 | 9.63% | 6,144,391,193 |
| 2020-05-08 | 2020-05-06 | 7.314 | 823,170,095 | +100,189 | 9.63% | 6,020,613,467 |
| 2020-05-07 | 2020-05-05 | 7.300 | 823,069,906 | -1,452 | 9.63% | 6,008,543,816 |
| 2020-05-06 | 2020-05-04 | 7.176 | 823,071,358 | -143,750 | 9.63% | 5,906,522,360 |
| 2020-05-05 | 2020-04-29 | 7.452 | 823,215,108 | +260,468 | 9.63% | 6,134,331,441 |
| 2020-05-04 | 2020-04-28 | 7.369 | 822,954,640 | +183,390 | 9.63% | 6,064,378,793 |
| 2020-04-29 | 2020-04-27 | 7.259 | 822,771,250 | -733,497 | 9.62% | 5,972,365,294 |
| 2020-04-28 | 2020-04-24 | 7.135 | 823,504,747 | +877,247 | 9.63% | 5,875,603,851 |
| 2020-04-27 | 2020-04-23 | 7.176 | 822,627,500 | -56,629 | 9.62% | 5,903,337,147 |
| 2020-04-24 | 2020-04-22 | 7.107 | 822,684,129 | -6,679 | 9.62% | 5,847,085,721 |
| 2020-04-23 | 2020-04-21 | 7.231 | 822,690,808 | +34,849 | 9.62% | 5,949,118,072 |
| 2020-04-22 | 2020-04-20 | 7.259 | 822,655,959 | -352,842 | 9.62% | 5,971,528,415 |
| 2020-04-20 | 2020-04-16 | 7.162 | 823,008,801 | +107,943 | 9.63% | 5,894,737,405 |
| 2020-04-17 | 2020-04-15 | 7.286 | 822,900,858 | +117,033 | 9.63% | 5,995,975,192 |
| 2020-04-16 | 2020-04-14 | 7.410 | 822,783,825 | +146,713 | 9.62% | 6,097,118,856 |
| 2020-04-15 | 2020-04-09 | 7.328 | 822,637,112 | +161,900 | 9.62% | 6,028,046,177 |
| 2020-04-14 | 2020-04-08 | 7.094 | 822,475,212 | -46,464 | 9.62% | 5,834,272,195 |
| 2020-04-09 | 2020-04-07 | 7.355 | 822,521,676 | +211,196 | 9.62% | 6,049,858,944 |
| 2020-04-08 | 2020-04-06 | 7.038 | 822,310,480 | +62,800 | 9.62% | 5,787,798,001 |
| 2020-04-03 | 2020-04-01 | 6.901 | 822,247,680 | +135,764 | 9.62% | 5,674,100,487 |
| 2020-04-02 | 2020-03-31 | 6.914 | 822,111,916 | -547,848 | 9.62% | 5,684,487,297 |
| 2020-04-01 | 2020-03-30 | 6.887 | 822,659,764 | -200,017 | 9.62% | 5,665,612,937 |
| 2020-03-31 | 2020-03-27 | 7.011 | 822,859,781 | -2,237,961 | 9.63% | 5,768,996,271 |
| 2020-03-30 | 2020-03-26 | 6.570 | 825,097,742 | -1,088,623 | 9.65% | 5,421,012,613 |
| 2020-03-27 | 2020-03-25 | 7.066 | 826,186,365 | +364,461 | 9.66% | 5,837,837,857 |
| 2020-03-26 | 2020-03-24 | 6.749 | 825,821,904 | -4,220,853 | 9.66% | 5,573,642,614 |
| 2020-03-25 | 2020-03-23 | 6.171 | 830,042,757 | +1,559,444 | 9.71% | 5,121,947,449 |
| 2020-03-24 | 2020-03-20 | 6.611 | 828,483,313 | +2,053,583 | 9.69% | 5,477,490,625 |
| 2020-03-23 | 2020-03-19 | 6.198 | 826,429,730 | +4,134,785 | 9.67% | 5,122,418,838 |
| 2020-03-20 | 2020-03-18 | 6.543 | 822,294,945 | -52,966 | 9.62% | 5,379,945,426 |
| 2020-03-19 | 2020-03-17 | 6.818 | 822,347,911 | -2,986,569 | 9.62% | 5,606,830,570 |
| 2020-03-18 | 2020-03-16 | 7.038 | 825,334,480 | +44,279 | 9.65% | 5,809,082,298 |
| 2020-03-17 | 2020-03-13 | 7.562 | 825,290,201 | +3,023,837 | 9.65% | 6,240,734,017 |
| 2020-03-16 | 2020-03-12 | 7.603 | 822,266,364 | -704,920 | 9.62% | 6,251,845,588 |
| 2020-03-13 | 2020-03-11 | 7.824 | 822,971,284 | +704,920 | 9.63% | 6,438,573,495 |
| 2020-03-12 | 2020-03-10 | 7.713 | 822,266,364 | -554,672 | 9.62% | 6,342,452,046 |
| 2020-03-11 | 2020-03-09 | 7.768 | 822,821,036 | +386,601 | 9.63% | 6,392,064,230 |
| 2020-03-10 | 2020-03-06 | 8.471 | 822,434,435 | +556,124 | 9.62% | 6,966,795,163 |
| 2020-03-09 | 2020-03-05 | 8.595 | 821,878,311 | -1,511,588 | 9.61% | 7,063,968,428 |
| 2020-03-06 | 2020-03-04 | 8.512 | 823,389,899 | -993,654 | 9.63% | 7,008,912,692 |
| 2020-03-05 | 2020-03-03 | 8.182 | 824,383,553 | +1,086,616 | 9.64% | 6,744,851,678 |
| 2020-03-04 | 2020-03-02 | 8.113 | 823,296,937 | +1,150,002 | 9.63% | 6,679,261,311 |
| 2020-03-03 | 2020-02-28 | 7.837 | 822,146,935 | -175,120 | 9.62% | 6,443,448,305 |
| 2020-03-02 | 2020-02-27 | 7.948 | 822,322,055 | -533,884 | 9.62% | 6,535,433,375 |
| 2020-02-28 | 2020-02-26 | 7.906 | 822,855,939 | +708,127 | 9.63% | 6,505,674,653 |
| 2020-02-27 | 2020-02-25 | 7.851 | 822,147,812 | -641,794 | 9.62% | 6,454,779,352 |
| 2020-02-26 | 2020-02-24 | 7.810 | 822,789,606 | +479,091 | 9.62% | 6,425,819,110 |
| 2020-02-25 | 2020-02-21 | 7.961 | 822,310,515 | +163,580 | 9.62% | 6,546,668,076 |
| 2020-02-24 | 2020-02-20 | 8.085 | 822,146,935 | -13,061 | 9.62% | 6,647,283,225 |
| 2020-02-21 | 2020-02-19 | 8.209 | 822,159,996 | -290,490 | 9.62% | 6,749,307,906 |
| 2020-02-20 | 2020-02-18 | 8.058 | 822,450,486 | +300,654 | 9.62% | 6,627,080,831 |
| 2020-02-19 | 2020-02-17 | 8.375 | 822,149,832 | -2,464,806 | 9.62% | 6,885,114,892 |
| 2020-02-18 | 2020-02-14 | 8.361 | 824,614,638 | +2,265,146 | 9.65% | 6,894,398,322 |
| 2020-02-17 | 2020-02-13 | 8.209 | 822,349,492 | +445,771 | 9.62% | 6,750,863,524 |
| 2020-02-14 | 2020-02-12 | 8.072 | 821,903,721 | -524,180 | 9.61% | 6,633,995,961 |
| 2020-02-11 | 2020-02-07 | 7.837 | 822,427,901 | +524,180 | 9.62% | 6,445,650,332 |
| 2020-02-07 | 2020-02-05 | 7.700 | 821,903,721 | -72,601 | 9.61% | 6,328,334,031 |
| 2020-02-06 | 2020-02-04 | 7.645 | 821,976,322 | +75,505 | 9.62% | 6,283,605,781 |
| 2020-02-05 | 2020-02-03 | 7.424 | 821,900,817 | +194,571 | 9.61% | 6,101,896,227 |
| 2020-02-04 | 2020-01-31 | 7.245 | 821,706,246 | -56,629 | 9.61% | 5,953,316,508 |
| 2020-02-03 | 2020-01-30 | 7.259 | 821,762,875 | -1,374,031 | 9.61% | 5,965,045,661 |
| 2020-01-31 | 2020-01-29 | 7.424 | 823,136,906 | -1,201,558 | 9.63% | 6,111,073,109 |
| 2020-01-30 | 2020-01-24 | 7.851 | 824,338,464 | +997,121 | 9.65% | 6,471,978,419 |
| 2020-01-29 | 2020-01-22 | 8.140 | 823,341,343 | +8,712 | 9.64% | 6,702,302,796 |
| 2020-01-23 | 2020-01-21 | 7.975 | 823,332,631 | +360 | 9.64% | 6,566,145,951 |
| 2020-01-22 | 2020-01-20 | 8.306 | 823,332,271 | +242,854 | 9.64% | 6,838,314,814 |
| 2020-01-15 | 2020-01-13 | 8.375 | 823,089,417 | -755,778 | 9.63% | 6,892,983,471 |
| 2020-01-14 | 2020-01-10 | 8.388 | 823,845,195 | -1,488,323 | 9.64% | 6,910,660,307 |
| 2020-01-10 | 2020-01-08 | 8.402 | 825,333,518 | -16,817,280 | 9.66% | 6,934,512,860 |
| 2020-01-09 | 2020-01-07 | 8.485 | 842,150,798 | +16,499,602 | 9.86% | 7,145,411,042 |
| 2020-01-08 | 2020-01-06 | 8.375 | 825,651,196 | -25,362 | 9.66% | 6,914,437,155 |
| 2020-01-07 | 2020-01-03 | 8.485 | 825,676,558 | +819,463 | 9.66% | 7,005,631,781 |
| 2020-01-06 | 2020-01-02 | 8.540 | 824,857,095 | -53,725 | 9.65% | 7,044,124,836 |
| 2020-01-03 | 2019-12-31 | 8.361 | 824,910,820 | +50,821 | 9.65% | 6,896,874,626 |
| 2020-01-02 | 2019-12-27 | 8.182 | 824,859,999 | +384,491 | 9.65% | 6,748,749,812 |
| 2019-12-30 | 2019-12-24 | 7.892 | 824,475,508 | -479,893 | 9.65% | 6,507,123,075 |
| 2019-12-27 | 2019-12-20 | 7.989 | 824,955,401 | -414,117 | 9.66% | 6,590,450,522 |
| 2019-12-23 | 2019-12-19 | 7.934 | 825,369,518 | -74,918 | 9.66% | 6,548,284,644 |
| 2019-12-20 | 2019-12-18 | 7.920 | 825,444,436 | +74,918 | 9.66% | 6,537,509,444 |
| 2019-12-18 | 2019-12-16 | 7.975 | 825,369,518 | -558,157 | 9.66% | 6,582,390,293 |
| 2019-12-17 | 2019-12-13 | 7.879 | 825,927,675 | +113,257 | 9.67% | 6,507,207,978 |
| 2019-12-13 | 2019-12-11 | 7.768 | 825,814,418 | -380,430 | 9.67% | 6,415,318,242 |
| 2019-12-12 | 2019-12-10 | 7.700 | 826,194,848 | -595,329 | 9.67% | 6,361,374,014 |
| 2019-12-11 | 2019-12-09 | 7.548 | 826,790,177 | -277,545 | 9.68% | 6,240,688,517 |
| 2019-12-10 | 2019-12-06 | 7.245 | 827,067,722 | +46,143 | 9.68% | 5,992,160,759 |
| 2019-12-09 | 2019-12-05 | 7.162 | 827,021,579 | +305,433 | 9.68% | 5,923,478,620 |
| 2019-12-06 | 2019-12-04 | 7.231 | 826,716,146 | -12,102 | 9.68% | 5,978,226,469 |
| 2019-12-05 | 2019-12-03 | 7.369 | 826,728,248 | +177,980 | 9.68% | 6,092,186,630 |
| 2019-12-04 | 2019-12-02 | 7.355 | 826,550,268 | -1,516,019 | 9.68% | 6,079,490,276 |
| 2019-12-03 | 2019-11-29 | 7.162 | 828,066,287 | +323,220 | 9.69% | 5,930,961,261 |
| 2019-12-02 | 2019-11-28 | 7.424 | 827,743,067 | -278,788 | 9.69% | 6,145,269,834 |
| 2019-11-29 | 2019-11-27 | 7.397 | 828,021,855 | -791,460 | 9.70% | 6,124,529,426 |
| 2019-11-28 | 2019-11-26 | 7.245 | 828,813,315 | -167,601 | 9.70% | 6,004,807,697 |
| 2019-11-27 | 2019-11-25 | 7.410 | 828,980,916 | +789,174 | 9.71% | 6,143,041,490 |
| 2019-11-26 | 2019-11-22 | 7.479 | 828,191,742 | -687,097 | 9.70% | 6,194,230,545 |
| 2019-11-25 | 2019-11-21 | 7.493 | 828,878,839 | -2,519,381 | 9.71% | 6,210,786,384 |
| 2019-11-22 | 2019-11-20 | 7.686 | 831,398,220 | +671,465 | 9.74% | 6,389,986,335 |
| 2019-11-21 | 2019-11-19 | 7.672 | 830,726,755 | +329,391 | 9.73% | 6,373,383,228 |
| 2019-11-20 | 2019-11-18 | 7.424 | 830,397,364 | -772,984 | 9.72% | 6,164,975,673 |
| 2019-11-19 | 2019-11-15 | 7.218 | 831,170,348 | +176,566 | 9.73% | 5,998,987,658 |
| 2019-11-18 | 2019-11-14 | 7.259 | 830,993,782 | -106,563 | 9.73% | 6,032,051,343 |
| 2019-11-15 | 2019-11-13 | 7.369 | 831,100,345 | +2,232,169 | 9.73% | 6,124,404,751 |
| 2019-11-14 | 2019-11-12 | 7.479 | 828,868,176 | -506,756 | 9.71% | 6,199,289,746 |
| 2019-11-13 | 2019-11-11 | 7.465 | 829,374,932 | -3,920,321 | 9.71% | 6,191,656,167 |
| 2019-11-12 | 2019-11-08 | 7.658 | 833,295,253 | -79,639 | 9.76% | 6,381,611,174 |
| 2019-11-11 | 2019-11-07 | 7.741 | 833,374,892 | -270,241 | 9.76% | 6,451,093,961 |
| 2019-11-08 | 2019-11-06 | 7.741 | 833,645,133 | +331,061 | 9.76% | 6,453,185,877 |
| 2019-11-07 | 2019-11-05 | 7.741 | 833,314,072 | -479,167 | 9.76% | 6,450,623,158 |
| 2019-11-06 | 2019-11-04 | 7.700 | 833,793,239 | -272,878 | 9.76% | 6,419,878,624 |
| 2019-11-05 | 2019-11-01 | 7.493 | 834,066,117 | +6,555,550 | 9.77% | 6,249,654,640 |
| 2019-11-04 | 2019-10-31 | 7.204 | 827,510,567 | -130,682 | 9.69% | 5,961,175,080 |
| 2019-11-01 | 2019-10-30 | 7.135 | 827,641,249 | -2,452,466 | 9.69% | 5,905,117,278 |
| 2019-10-31 | 2019-10-29 | 7.176 | 830,093,715 | +557,576 | 9.72% | 5,956,916,178 |
| 2019-10-30 | 2019-10-28 | 7.135 | 829,536,139 | +241,036 | 9.71% | 5,918,637,082 |
| 2019-10-29 | 2019-10-25 | 7.162 | 829,295,103 | -1,689,719 | 9.72% | 5,939,762,561 |
| 2019-10-28 | 2019-10-24 | 7.052 | 830,984,822 | -2,138,829 | 9.74% | 5,860,297,889 |
| 2019-10-25 | 2019-10-23 | 6.956 | 833,123,651 | -233,993 | 9.76% | 5,795,053,928 |
| 2019-10-24 | 2019-10-22 | 7.107 | 833,357,644 | -3,676,521 | 9.76% | 5,922,945,890 |
| 2019-10-23 | 2019-10-21 | 7.121 | 837,034,165 | -1,543,616 | 9.81% | 5,960,605,347 |
| 2019-10-22 | 2019-10-18 | 7.149 | 838,577,781 | -132,831 | 9.82% | 5,994,698,551 |
| 2019-10-21 | 2019-10-17 | 7.204 | 838,710,612 | -117,614 | 9.83% | 6,041,857,347 |
| 2019-10-18 | 2019-10-16 | 7.204 | 838,828,226 | -307,103 | 9.83% | 6,042,704,609 |
| 2019-10-17 | 2019-10-15 | 6.901 | 839,135,329 | -151,591 | 9.83% | 5,790,637,413 |
| 2019-10-16 | 2019-10-14 | 6.914 | 839,286,920 | +340,499 | 9.83% | 5,803,243,747 |
| 2019-10-15 | 2019-10-11 | 6.818 | 838,946,421 | -389,374 | 9.83% | 5,720,000,473 |
| 2019-10-11 | 2019-10-09 | 6.432 | 839,335,795 | -142,473 | 9.83% | 5,398,949,503 |
| 2019-10-09 | 2019-10-04 | 6.240 | 839,478,268 | -1,759,399 | 9.83% | 5,237,985,597 |
| 2019-10-08 | 2019-10-03 | 6.492 | 841,237,667 | -187,936 | 9.86% | 5,461,264,343 |
| 2019-10-04 | 2019-10-02 | 6.464 | 841,425,603 | +22,156,026 | 9.86% | 5,438,682,737 |
| 2019-10-03 | 2019-09-30 | 6.351 | 819,269,577 | +491,380 | 9.86% | 5,202,774,122 |
| 2019-10-02 | 2019-09-27 | 6.351 | 818,778,197 | -717,425 | 9.85% | 5,199,653,612 |
| 2019-09-27 | 2019-09-25 | 6.435 | 819,495,622 | -299,727 | 9.86% | 5,273,753,625 |
| 2019-09-26 | 2019-09-24 | 6.520 | 819,795,349 | +293,152 | 9.86% | 5,345,251,917 |
| 2019-09-25 | 2019-09-23 | 6.648 | 819,502,197 | -540,172 | 9.86% | 5,447,657,343 |
| 2019-09-24 | 2019-09-20 | 6.732 | 820,042,369 | -1,145,955 | 9.86% | 5,520,838,549 |
| 2019-09-23 | 2019-09-19 | 6.690 | 821,188,324 | -127,266 | 9.88% | 5,493,709,731 |
| 2019-09-20 | 2019-09-18 | 6.676 | 821,315,590 | -332,304 | 9.88% | 5,482,944,726 |
| 2019-09-19 | 2019-09-17 | 6.577 | 821,647,894 | -164,031 | 9.88% | 5,403,815,365 |
| 2019-09-18 | 2019-09-16 | 6.633 | 821,811,925 | +473,711 | 9.89% | 5,451,387,878 |
| 2019-09-17 | 2019-09-13 | 6.676 | 821,338,214 | -473,994 | 9.88% | 5,483,095,759 |
| 2019-09-13 | 2019-09-11 | 6.464 | 821,812,208 | -1,839,960 | 9.89% | 5,311,908,567 |
| 2019-09-11 | 2019-09-09 | 6.478 | 823,652,168 | -540,171 | 9.91% | 5,335,450,885 |
| 2019-09-10 | 2019-09-06 | 6.662 | 824,192,339 | +2,481,631 | 9.91% | 5,490,492,252 |
| 2019-09-09 | 2019-09-05 | 6.605 | 821,710,708 | -5,341,463 | 9.89% | 5,427,472,474 |
| 2019-09-06 | 2019-09-04 | 6.478 | 827,052,171 | +3,909,879 | 9.95% | 5,357,475,412 |
| 2019-09-05 | 2019-09-03 | 6.336 | 823,142,292 | +5,055,823 | 9.90% | 5,215,725,567 |
| 2019-09-04 | 2019-09-02 | 6.294 | 818,086,469 | +962,622 | 9.84% | 5,148,977,844 |
| 2019-09-03 | 2019-08-30 | 6.195 | 817,123,847 | +268,389 | 9.83% | 5,062,019,318 |
| 2019-09-02 | 2019-08-29 | 6.379 | 816,855,458 | +3,413,860 | 9.83% | 5,210,549,903 |
| 2019-08-30 | 2019-08-28 | 6.718 | 813,441,598 | -233,470 | 9.79% | 5,464,894,595 |
| 2019-08-29 | 2019-08-27 | 6.775 | 813,675,068 | -121,825 | 9.79% | 5,512,496,476 |
| 2019-08-28 | 2019-08-26 | 6.761 | 813,796,893 | -317,620 | 9.79% | 5,501,811,751 |
| 2019-08-27 | 2019-08-23 | 6.803 | 814,114,513 | -1,213,830 | 9.79% | 5,538,502,751 |
| 2019-08-26 | 2019-08-22 | 6.888 | 815,328,343 | -414,320 | 9.81% | 5,615,950,919 |
| 2019-08-23 | 2019-08-21 | 6.987 | 815,742,663 | -431,288 | 9.81% | 5,699,567,846 |
| 2019-08-22 | 2019-08-20 | 6.916 | 816,173,951 | +118,781 | 9.82% | 5,644,862,808 |
| 2019-08-21 | 2019-08-19 | 6.874 | 816,055,170 | +448,945 | 9.82% | 5,609,415,269 |
| 2019-08-20 | 2019-08-16 | 6.563 | 815,606,225 | -1,108,907 | 9.81% | 5,352,544,848 |
| 2019-08-19 | 2019-08-15 | 6.591 | 816,715,132 | +7,549,338 | 9.82% | 5,382,924,908 |
| 2019-08-16 | 2019-08-14 | 6.520 | 809,165,794 | -567,070 | 9.73% | 5,275,944,804 |
| 2019-08-15 | 2019-08-13 | 6.435 | 809,732,864 | +506,234 | 9.74% | 5,210,926,712 |
| 2019-08-14 | 2019-08-12 | 6.648 | 809,226,630 | -283,700 | 9.73% | 5,379,350,304 |
| 2019-08-13 | 2019-08-09 | 6.591 | 809,510,330 | -6,998,754 | 9.74% | 5,335,438,451 |
| 2019-08-12 | 2019-08-08 | 6.662 | 816,509,084 | +5,562,917 | 9.82% | 5,439,308,990 |
| 2019-08-09 | 2019-08-07 | 6.591 | 810,946,167 | -566,837 | 9.76% | 5,344,901,974 |
| 2019-08-08 | 2019-08-06 | 6.577 | 811,513,004 | +615,824 | 9.76% | 5,337,160,202 |
| 2019-08-07 | 2019-08-05 | 6.591 | 810,897,180 | +198,898 | 9.75% | 5,344,579,103 |
| 2019-08-06 | 2019-08-02 | 6.916 | 810,698,282 | -1,274,301,784 | 9.75% | 5,606,991,714 |
| 2019-08-05 | 2019-08-01 | 7.143 | 2,085,000,066 | +2,241,287 | 25.45% | 14,892,213,496 |
| 2019-08-02 | 2019-07-31 | 7.213 | 2,082,758,779 | +530,273 | 25.42% | 15,023,494,154 |
| 2019-08-01 | 2019-07-30 | 7.383 | 2,082,228,506 | -59,598 | 25.42% | 15,373,073,134 |
| 2019-07-31 | 2019-07-29 | 7.326 | 2,082,288,104 | -192,812 | 25.42% | 15,255,708,447 |
| 2019-07-30 | 2019-07-26 | 7.369 | 2,082,480,916 | -820,014 | 25.42% | 15,345,482,773 |
| 2019-07-29 | 2019-07-25 | 6.846 | 2,083,300,930 | -261,602 | 25.43% | 14,261,301,843 |
| 2019-07-26 | 2019-07-24 | 6.831 | 2,083,562,532 | +728,242 | 25.43% | 14,233,623,448 |
| 2019-07-25 | 2019-07-23 | 6.789 | 2,082,834,290 | +354,222 | 25.42% | 14,140,271,845 |
| 2019-07-24 | 2019-07-22 | 6.874 | 2,082,480,068 | +1,927,012 | 25.42% | 14,314,590,385 |
| 2019-07-23 | 2019-07-19 | 6.846 | 2,080,553,056 | -473,993 | 25.40% | 14,242,491,185 |
| 2019-07-22 | 2019-07-18 | 6.775 | 2,081,027,049 | +552,898 | 25.40% | 14,098,569,225 |
| 2019-07-19 | 2019-07-17 | 6.846 | 2,080,474,151 | -1,081,387 | 25.40% | 14,241,951,038 |
| 2019-07-18 | 2019-07-16 | 6.846 | 2,081,555,538 | +355,056 | 25.41% | 14,249,353,707 |
| 2019-07-17 | 2019-07-15 | 7.001 | 2,081,200,482 | +1,125,056,751 | 25.40% | 14,570,716,868 |
| 2019-07-16 | 2019-07-12 | 6.930 | 956,143,731 | -1,127,798 | 11.67% | 6,626,452,122 |
| 2019-07-15 | 2019-07-11 | 6.874 | 957,271,529 | +414,386 | 11.69% | 6,580,110,915 |
| 2019-07-12 | 2019-07-10 | 6.831 | 956,857,143 | -8,347,735 | 11.68% | 6,536,662,115 |
| 2019-07-11 | 2019-07-09 | 6.817 | 965,204,878 | -108,529 | 11.78% | 6,580,037,199 |
| 2019-07-10 | 2019-07-08 | 6.916 | 965,313,407 | +13,996,476 | 11.78% | 6,676,348,519 |
| 2019-07-09 | 2019-07-05 | 7.029 | 951,316,931 | -426,697 | 11.61% | 6,687,186,221 |
| 2019-07-08 | 2019-07-04 | 7.001 | 951,743,628 | -147,062 | 11.62% | 6,663,263,369 |
| 2019-07-05 | 2019-07-03 | 6.916 | 951,890,690 | +488,165 | 11.62% | 6,583,513,657 |
| 2019-07-04 | 2019-07-02 | 6.987 | 951,402,525 | +23,172 | 11.61% | 6,647,418,955 |
| 2019-07-03 | 2019-06-28 | 6.718 | 951,379,353 | -2,077,692 | 11.61% | 6,391,593,320 |
| 2019-07-02 | 2019-06-27 | 6.775 | 953,457,045 | +643,407 | 11.64% | 6,459,493,239 |
| 2019-06-28 | 2019-06-26 | 6.704 | 952,813,638 | -953,308 | 11.63% | 6,387,752,917 |
| 2019-06-27 | 2019-06-25 | 6.732 | 953,766,946 | -240,076 | 11.64% | 6,421,123,494 |
| 2019-06-26 | 2019-06-24 | 6.775 | 954,007,022 | +455,730 | 11.65% | 6,463,219,230 |
| 2019-06-25 | 2019-06-21 | 6.648 | 953,551,292 | -35,109 | 11.64% | 6,338,751,399 |
| 2019-06-24 | 2019-06-20 | 6.789 | 953,586,401 | -17,181 | 11.64% | 6,473,856,803 |
| 2019-06-21 | 2019-06-19 | 6.676 | 953,603,582 | -138,314 | 11.64% | 6,366,073,887 |
| 2019-06-20 | 2019-06-18 | 6.591 | 953,741,896 | -2,245 | 11.64% | 6,286,060,839 |
| 2019-06-19 | 2019-06-17 | 6.549 | 953,744,141 | -290,547 | 11.64% | 6,245,607,337 |
| 2019-06-18 | 2019-06-14 | 6.549 | 954,034,688 | -1,134,802 | 11.65% | 6,247,509,989 |
| 2019-06-17 | 2019-06-13 | 6.718 | 955,169,490 | -5,840,471 | 11.66% | 6,417,056,364 |
| 2019-06-14 | 2019-06-12 | 6.577 | 961,009,961 | +4,885,855 | 11.73% | 6,320,372,061 |
| 2019-06-13 | 2019-06-11 | 6.704 | 956,124,106 | -6,665,458 | 11.67% | 6,409,946,608 |
| 2019-06-12 | 2019-06-10 | 6.820 | 962,789,564 | +533,774 | 11.75% | 6,566,518,897 |
| 2019-06-11 | 2019-06-06 | 6.589 | 962,255,790 | +19,813,627 | 11.75% | 6,340,407,941 |
| 2019-06-10 | 2019-06-05 | 6.632 | 942,442,163 | +48,741 | 11.75% | 6,250,708,101 |
| 2019-06-06 | 2019-06-04 | 6.488 | 942,393,422 | +111,261 | 11.75% | 6,114,210,867 |
| 2019-06-05 | 2019-06-03 | 6.488 | 942,282,161 | -739,004 | 11.75% | 6,113,489,010 |
| 2019-06-04 | 2019-05-31 | 6.546 | 943,021,165 | -1,222,474 | 11.76% | 6,172,789,506 |
| 2019-06-03 | 2019-05-30 | 6.459 | 944,243,639 | -625,617 | 11.78% | 6,098,926,738 |
| 2019-05-31 | 2019-05-29 | 6.445 | 944,869,256 | -175,042 | 11.78% | 6,089,314,465 |
| 2019-05-30 | 2019-05-28 | 6.401 | 945,044,298 | -614,193 | 11.79% | 6,049,475,440 |
| 2019-05-29 | 2019-05-27 | 6.228 | 945,658,491 | -89,465 | 11.79% | 5,889,432,141 |
| 2019-05-28 | 2019-05-24 | 6.199 | 945,747,956 | -1,240,384 | 11.79% | 5,862,657,580 |
| 2019-05-27 | 2019-05-23 | 6.213 | 946,988,340 | +1,220,898 | 11.81% | 5,884,030,468 |
| 2019-05-24 | 2019-05-22 | 6.372 | 945,767,442 | -279,045 | 11.80% | 6,026,772,174 |
| 2019-05-23 | 2019-05-21 | 6.286 | 946,046,487 | +542,699 | 11.80% | 5,946,529,256 |
| 2019-05-22 | 2019-05-20 | 6.343 | 945,503,788 | +2,977,823 | 11.79% | 5,997,767,395 |
| 2019-05-21 | 2019-05-17 | 6.517 | 942,525,965 | +4,761 | 11.75% | 6,142,309,424 |
| 2019-05-20 | 2019-05-16 | 6.791 | 942,521,204 | -721,355 | 11.75% | 6,401,044,006 |
| 2019-05-17 | 2019-05-15 | 6.690 | 943,242,559 | -1,498,386 | 11.76% | 6,310,535,358 |
| 2019-05-16 | 2019-05-14 | 6.719 | 944,740,945 | +1,502,825 | 11.78% | 6,347,862,581 |
| 2019-05-15 | 2019-05-10 | 6.878 | 943,238,120 | -6,376,882 | 11.76% | 6,487,690,484 |
| 2019-05-14 | 2019-05-09 | 6.777 | 949,615,002 | +3,161,983 | 11.84% | 6,435,499,120 |
| 2019-05-10 | 2019-05-08 | 7.008 | 946,453,019 | +8,101,906 | 11.80% | 6,632,887,405 |
| 2019-05-09 | 2019-05-07 | 7.138 | 938,351,113 | -1,306,970 | 11.70% | 6,698,138,879 |
| 2019-05-08 | 2019-05-06 | 7.138 | 939,658,083 | +182,828 | 11.72% | 6,707,468,294 |
| 2019-05-07 | 2019-05-03 | 7.413 | 939,475,255 | -708,549 | 11.72% | 6,964,092,586 |
| 2019-05-06 | 2019-05-02 | 7.312 | 940,183,804 | +172,572 | 11.73% | 6,874,246,607 |
| 2019-05-03 | 2019-04-30 | 7.340 | 940,011,232 | -615,233 | 11.72% | 6,900,150,778 |
| 2019-05-02 | 2019-04-29 | 7.355 | 940,626,465 | -3,536,995 | 11.73% | 6,918,258,759 |
| 2019-04-30 | 2019-04-26 | 7.442 | 944,163,460 | -3,213,601 | 11.78% | 7,026,131,010 |
| 2019-04-29 | 2019-04-25 | 7.369 | 947,377,061 | +5,490,041 | 11.82% | 6,981,598,450 |
| 2019-04-26 | 2019-04-24 | 7.629 | 941,887,020 | -1,172,383 | 11.75% | 7,186,121,571 |
| 2019-04-25 | 2019-04-23 | 7.586 | 943,059,403 | +908,838 | 11.77% | 7,154,185,202 |
| 2019-04-24 | 2019-04-18 | 7.817 | 942,150,565 | -1,625,399 | 11.76% | 7,365,112,816 |
| 2019-04-23 | 2019-04-17 | 7.890 | 943,775,964 | -8,862,028 | 11.78% | 7,446,005,983 |
| 2019-04-18 | 2019-04-16 | 8.063 | 952,637,992 | +3,925,635 | 11.89% | 7,681,108,894 |
| 2019-04-17 | 2019-04-15 | 8.265 | 948,712,357 | -12,223,430 | 11.84% | 7,841,378,394 |
| 2019-04-16 | 2019-04-12 | 8.280 | 960,935,787 | +5,480,596 | 11.99% | 7,956,293,861 |
| 2019-04-15 | 2019-04-11 | 8.020 | 955,455,191 | +5,429,112 | 11.92% | 7,662,405,528 |
| 2019-04-12 | 2019-04-10 | 8.309 | 950,026,079 | +36,058 | 11.86% | 7,893,419,741 |
| 2019-04-11 | 2019-04-09 | 8.395 | 949,990,021 | -30,699 | 11.85% | 7,975,483,141 |
| 2019-04-10 | 2019-04-08 | 8.309 | 950,020,720 | -430,043 | 11.86% | 7,893,375,215 |
| 2019-04-09 | 2019-04-04 | 8.005 | 950,450,763 | -5,223,491 | 11.86% | 7,608,538,000 |
| 2019-04-08 | 2019-04-03 | 8.077 | 955,674,254 | +945,327 | 11.93% | 7,719,399,540 |
| 2019-04-04 | 2019-04-02 | 7.890 | 954,728,927 | -7,900,216 | 11.91% | 7,532,420,377 |
| 2019-04-03 | 2019-04-01 | 7.788 | 962,629,143 | +8,400,726 | 12.01% | 7,497,381,260 |
| 2019-04-02 | 2019-03-29 | 7.398 | 954,228,417 | +240,661 | 11.91% | 7,059,665,637 |
| 2019-04-01 | 2019-03-28 | 6.820 | 953,987,756 | -11,526,530 | 11.90% | 6,506,487,878 |
| 2019-03-29 | 2019-03-27 | 7.052 | 965,514,286 | +1,235,006 | 12.07% | 6,808,326,141 |
| 2019-03-28 | 2019-03-26 | 6.878 | 964,279,280 | -4,380,946 | 12.06% | 6,632,413,784 |
| 2019-03-27 | 2019-03-25 | 6.719 | 968,660,226 | +3,531,137 | 12.11% | 6,508,579,981 |
| 2019-03-26 | 2019-03-22 | 6.806 | 965,129,089 | +3,075,649 | 12.07% | 6,568,529,250 |
| 2019-03-25 | 2019-03-21 | 6.748 | 962,053,440 | +491,127 | 12.03% | 6,491,990,909 |
| 2019-03-22 | 2019-03-20 | 6.921 | 961,562,313 | +788,373 | 12.02% | 6,655,409,349 |
| 2019-03-21 | 2019-03-19 | 6.474 | 960,773,940 | -667,319 | 12.01% | 6,219,579,943 |
| 2019-03-20 | 2019-03-18 | 6.546 | 961,441,259 | +1,085,136 | 12.02% | 6,293,363,007 |
| 2019-03-19 | 2019-03-15 | 6.141 | 960,356,123 | -464,311 | 12.01% | 5,897,705,268 |
| 2019-03-15 | 2019-03-13 | 6.127 | 960,820,434 | -546,117 | 12.01% | 5,886,673,016 |
| 2019-03-14 | 2019-03-12 | 6.040 | 961,366,551 | -218,689 | 12.02% | 5,806,669,595 |
| 2019-03-13 | 2019-03-11 | 5.852 | 961,585,240 | -1,239,234 | 12.02% | 5,627,359,197 |
| 2019-03-12 | 2019-03-08 | 5.722 | 962,824,474 | +3,548,561 | 12.04% | 5,509,397,817 |
| 2019-03-11 | 2019-03-07 | 6.011 | 959,275,913 | -36,917 | 12.00% | 5,766,319,418 |
| 2019-03-08 | 2019-03-06 | 6.170 | 959,312,830 | -314,651 | 12.00% | 5,919,021,990 |
| 2019-03-07 | 2019-03-05 | 5.997 | 959,627,481 | -620,722 | 12.00% | 5,754,566,309 |
| 2019-03-06 | 2019-03-04 | 5.939 | 960,248,203 | +426,910 | 12.01% | 5,702,786,995 |
| 2019-03-05 | 2019-03-01 | 5.708 | 959,821,293 | -1,630,037 | 12.00% | 5,478,344,027 |
| 2019-03-04 | 2019-02-28 | 5.505 | 961,451,330 | -1,743,482 | 12.02% | 5,293,148,835 |
| 2019-03-01 | 2019-02-27 | 5.578 | 963,194,812 | +1,443,965 | 12.04% | 5,372,337,215 |
| 2019-02-28 | 2019-02-26 | 5.693 | 961,750,847 | +1,610,347 | 12.03% | 5,475,460,179 |
| 2019-02-27 | 2019-02-25 | 5.794 | 960,140,500 | +2,974,436 | 12.01% | 5,563,408,983 |
| 2019-02-26 | 2019-02-22 | 5.722 | 957,166,064 | -194,430 | 11.97% | 5,477,019,712 |
| 2019-02-25 | 2019-02-21 | 5.664 | 957,360,494 | -181,277 | 11.97% | 5,422,797,594 |
| 2019-02-22 | 2019-02-20 | 5.650 | 957,541,771 | +30,578 | 11.98% | 5,409,988,119 |
| 2019-02-21 | 2019-02-19 | 5.578 | 957,511,193 | +1,237,746 | 11.97% | 5,340,636,133 |
| 2019-02-20 | 2019-02-18 | 5.664 | 956,273,447 | -292,045 | 11.96% | 5,416,640,211 |
| 2019-02-19 | 2019-02-15 | 5.607 | 956,565,492 | -719,140 | 11.96% | 5,363,005,729 |
| 2019-02-15 | 2019-02-13 | 5.838 | 957,284,632 | +167,424 | 11.97% | 5,588,358,741 |
| 2019-02-14 | 2019-02-12 | 5.693 | 957,117,208 | +883 | 11.97% | 5,449,079,848 |
| 2019-02-13 | 2019-02-11 | 5.708 | 957,116,325 | -96,195 | 11.97% | 5,462,904,960 |
| 2019-02-12 | 2019-02-08 | 5.765 | 957,212,520 | +476,787 | 11.97% | 5,518,780,126 |
| 2019-02-11 | 2019-02-04 | 5.780 | 956,735,733 | -739,242 | 11.97% | 5,529,855,865 |
| 2019-02-08 | 2019-01-31 | 5.722 | 957,474,975 | -866,448 | 11.97% | 5,478,787,338 |
| 2019-02-01 | 2019-01-30 | 5.578 | 958,341,423 | -1,711,106 | 11.99% | 5,345,266,842 |
| 2019-01-31 | 2019-01-29 | 5.462 | 960,052,529 | +2,516,878 | 12.01% | 5,243,830,212 |
| 2019-01-30 | 2019-01-28 | 5.390 | 957,535,651 | -229,853 | 11.98% | 5,160,901,972 |
| 2019-01-29 | 2019-01-25 | 5.404 | 957,765,504 | +1,246,679 | 11.98% | 5,175,980,348 |
| 2019-01-28 | 2019-01-24 | 5.303 | 956,518,825 | -128,030 | 11.96% | 5,072,492,476 |
| 2019-01-25 | 2019-01-23 | 5.260 | 956,646,855 | -142,141 | 11.96% | 5,031,701,363 |
| 2019-01-24 | 2019-01-22 | 5.289 | 956,788,996 | -1,834,491 | 11.97% | 5,060,099,804 |
| 2019-01-23 | 2019-01-21 | 5.390 | 958,623,487 | -749,093 | 11.99% | 5,166,765,164 |
| 2019-01-22 | 2019-01-18 | 5.361 | 959,372,580 | +278,758 | 12.00% | 5,143,077,123 |
| 2019-01-21 | 2019-01-17 | 5.274 | 959,093,822 | +744,782 | 12.00% | 5,058,430,455 |
| 2019-01-18 | 2019-01-16 | 5.346 | 958,349,040 | -17,430 | 11.99% | 5,123,742,101 |
| 2019-01-17 | 2019-01-15 | 5.274 | 958,366,470 | +1,116,970 | 11.99% | 5,054,594,272 |
| 2019-01-16 | 2019-01-14 | 5.130 | 957,249,500 | -107,433 | 11.97% | 4,910,382,540 |
| 2019-01-15 | 2019-01-11 | 5.231 | 957,356,933 | +646,603 | 11.97% | 5,007,768,948 |
| 2019-01-14 | 2019-01-10 | 5.173 | 956,710,330 | +850,123 | 11.97% | 4,949,089,588 |
| 2019-01-11 | 2019-01-09 | 5.101 | 955,860,207 | +7,201,830 | 11.95% | 4,875,631,936 |
| 2019-01-10 | 2019-01-08 | 5.101 | 948,658,377 | -610,389 | 11.86% | 4,838,896,990 |
| 2019-01-09 | 2019-01-07 | 5.086 | 949,268,766 | -184,085 | 11.87% | 4,828,293,707 |
| 2019-01-08 | 2019-01-04 | 4.913 | 949,452,851 | +2,476,637 | 11.87% | 4,664,597,182 |
| 2019-01-07 | 2019-01-03 | 4.870 | 946,976,214 | +53,980 | 11.84% | 4,611,378,783 |
| 2019-01-04 | 2019-01-02 | 4.870 | 946,922,234 | -374,261 | 11.84% | 4,611,115,923 |
| 2019-01-03 | 2018-12-31 | 5.086 | 947,296,495 | -1,786,876 | 11.85% | 4,818,262,086 |
| 2019-01-02 | 2018-12-27 | 4.927 | 949,083,371 | +382,315 | 11.87% | 4,676,496,016 |
| 2018-12-28 | 2018-12-24 | 4.942 | 948,701,056 | +3,477,144 | 11.87% | 4,688,320,745 |
| 2018-12-27 | 2018-12-20 | 5.115 | 945,223,912 | -397,079 | 11.82% | 4,835,036,839 |
| 2018-12-21 | 2018-12-19 | 5.115 | 945,620,991 | +2,697,961 | 11.83% | 4,837,067,989 |
| 2018-12-20 | 2018-12-18 | 5.173 | 942,923,030 | -1,825,332 | 11.79% | 4,877,767,496 |
| 2018-12-19 | 2018-12-17 | 5.404 | 944,748,362 | +8,651 | 11.82% | 5,105,632,783 |
| 2018-12-18 | 2018-12-14 | 5.462 | 944,739,711 | +717,117 | 11.82% | 5,160,191,229 |
| 2018-12-17 | 2018-12-13 | 5.448 | 944,022,594 | +250,435 | 11.81% | 5,142,633,381 |
| 2018-12-14 | 2018-12-12 | 5.159 | 943,772,159 | -334,786 | 11.80% | 4,868,522,745 |
| 2018-12-13 | 2018-12-11 | 4.971 | 944,106,945 | +740,433 | 11.81% | 4,692,901,735 |
| 2018-12-12 | 2018-12-10 | 4.942 | 943,366,512 | +2,642,252 | 11.80% | 4,661,958,327 |
| 2018-12-11 | 2018-12-07 | 5.130 | 940,724,260 | +1,076,475 | 11.77% | 4,825,613,365 |
| 2018-12-10 | 2018-12-06 | 5.057 | 939,647,785 | +342,022 | 11.75% | 4,752,202,783 |
| 2018-12-07 | 2018-12-05 | 5.260 | 939,305,763 | -3,233,175 | 11.75% | 4,940,491,952 |
| 2018-12-06 | 2018-12-04 | 5.303 | 942,538,938 | -2,033,434 | 11.79% | 4,998,356,066 |
| 2018-12-05 | 2018-12-03 | 5.390 | 944,572,372 | +26,432 | 11.81% | 5,091,032,811 |
| 2018-12-04 | 2018-11-30 | 5.419 | 944,545,940 | +131,006 | 11.81% | 5,118,187,348 |
| 2018-12-03 | 2018-11-29 | 5.274 | 944,414,934 | -545,882 | 11.81% | 4,981,011,403 |
| 2018-11-30 | 2018-11-28 | 5.260 | 944,960,816 | -392,531 | 11.82% | 4,970,235,987 |
| 2018-11-29 | 2018-11-27 | 5.144 | 945,353,347 | +265,021 | 11.83% | 4,863,019,261 |
| 2018-11-28 | 2018-11-26 | 5.173 | 945,088,326 | -501,107 | 11.82% | 4,888,968,633 |
| 2018-11-27 | 2018-11-23 | 5.144 | 945,589,433 | +1,202,785 | 11.83% | 4,864,233,718 |
| 2018-11-26 | 2018-11-22 | 5.303 | 944,386,648 | -823,252 | 11.81% | 5,008,154,614 |
| 2018-11-23 | 2018-11-21 | 5.346 | 945,209,900 | -410,033 | 11.82% | 5,053,494,663 |
| 2018-11-22 | 2018-11-20 | 5.187 | 945,619,933 | +175,781 | 11.83% | 4,905,382,670 |
| 2018-11-21 | 2018-11-19 | 5.260 | 945,444,152 | +1,727,359 | 11.83% | 4,972,778,203 |
| 2018-11-20 | 2018-11-16 | 5.086 | 943,716,793 | +501,045 | 11.81% | 4,800,054,543 |
| 2018-11-16 | 2018-11-14 | 5.014 | 943,215,748 | +58,133 | 11.80% | 4,729,359,670 |
| 2018-11-15 | 2018-11-13 | 5.000 | 943,157,615 | -84,430 | 11.80% | 4,715,439,748 |
| 2018-11-14 | 2018-11-12 | 4.956 | 943,242,045 | +84,430 | 11.80% | 4,674,972,891 |
| 2018-11-13 | 2018-11-09 | 4.913 | 943,157,615 | -1,384 | 11.80% | 4,633,669,116 |
| 2018-11-12 | 2018-11-08 | 5.086 | 943,158,999 | -387,549 | 11.80% | 4,797,217,419 |
| 2018-11-09 | 2018-11-07 | 5.202 | 943,546,548 | +814,959 | 11.80% | 4,908,261,089 |
| 2018-11-08 | 2018-11-06 | 5.173 | 942,731,589 | -131,489 | 11.79% | 4,876,777,166 |
| 2018-11-07 | 2018-11-05 | 5.173 | 942,863,078 | +380,628 | 11.80% | 4,877,457,362 |
| 2018-11-06 | 2018-11-02 | 5.159 | 942,482,450 | +1,364,725 | 11.79% | 4,861,869,680 |
| 2018-11-05 | 2018-11-01 | 5.072 | 941,117,725 | -191,006 | 11.77% | 4,773,235,864 |
| 2018-11-02 | 2018-10-31 | 4.754 | 941,308,731 | +770,944 | 11.78% | 4,474,966,727 |
| 2018-11-01 | 2018-10-30 | 4.740 | 940,537,787 | +411,079 | 11.77% | 4,457,711,089 |
| 2018-10-31 | 2018-10-29 | 4.797 | 940,126,708 | -35,987 | 11.76% | 4,510,101,336 |
| 2018-10-30 | 2018-10-26 | 4.942 | 940,162,695 | +3,143,296 | 11.76% | 4,646,125,603 |
| 2018-10-29 | 2018-10-25 | 4.898 | 937,019,399 | +681,580 | 11.72% | 4,589,972,736 |
| 2018-10-26 | 2018-10-24 | 4.624 | 936,337,819 | +2,028,835 | 11.71% | 4,329,566,045 |
| 2018-10-25 | 2018-10-23 | 4.667 | 934,308,984 | +164,708 | 11.69% | 4,360,686,575 |
| 2018-10-24 | 2018-10-22 | 4.841 | 934,144,276 | +224,225 | 11.69% | 4,521,896,207 |
| 2018-10-23 | 2018-10-19 | 4.624 | 933,920,051 | +584,417 | 11.68% | 4,318,386,441 |
| 2018-10-22 | 2018-10-18 | 4.451 | 933,335,634 | +43,663 | 11.68% | 4,153,845,979 |
| 2018-10-19 | 2018-10-16 | 4.436 | 933,291,971 | +262,435 | 11.68% | 4,140,165,773 |
| 2018-10-18 | 2018-10-15 | 4.349 | 933,029,536 | +143,300 | 11.67% | 4,058,109,049 |
| 2018-10-16 | 2018-10-12 | 4.523 | 932,886,236 | -883,262 | 11.67% | 4,219,246,012 |
| 2018-10-15 | 2018-10-11 | 4.292 | 933,769,498 | +1,320,434 | 11.68% | 4,007,356,304 |
| 2018-10-12 | 2018-10-10 | 4.465 | 932,449,064 | +318,312 | 11.67% | 4,163,373,968 |
| 2018-10-10 | 2018-10-08 | 4.581 | 932,130,752 | -786,170 | 11.66% | 4,269,705,529 |
| 2018-10-09 | 2018-10-05 | 4.884 | 932,916,922 | +178,550 | 11.67% | 4,556,396,364 |
| 2018-10-05 | 2018-10-03 | 5.101 | 932,738,372 | -69,206 | 11.67% | 4,757,692,559 |
| 2018-10-04 | 2018-10-02 | 5.115 | 932,807,578 | -50,063 | 11.67% | 4,771,524,446 |
| 2018-10-03 | 2018-09-28 | 5.144 | 932,857,641 | +51,212 | 11.67% | 4,798,739,742 |
| 2018-10-02 | 2018-09-27 | 5.260 | 932,806,429 | -2,641,110 | 11.67% | 4,906,307,229 |
| 2018-09-28 | 2018-09-26 | 5.641 | 935,447,539 | -50,484 | 11.70% | 5,276,959,690 |
| 2018-09-27 | 2018-09-24 | 5.656 | 935,498,023 | +30,988,436 | 11.70% | 5,291,205,440 |
| 2018-09-26 | 2018-09-21 | 5.910 | 904,509,587 | +697,930 | 11.69% | 5,345,408,505 |
| 2018-09-24 | 2018-09-20 | 5.716 | 903,811,657 | +1,898,116 | 11.68% | 5,165,938,747 |
| 2018-09-21 | 2018-09-19 | 5.611 | 901,913,541 | -1,570,685 | 11.65% | 5,060,871,290 |
| 2018-09-20 | 2018-09-18 | 5.283 | 903,484,226 | +6,701 | 11.67% | 4,773,054,317 |
| 2018-09-19 | 2018-09-17 | 5.253 | 903,477,525 | -1,530,730 | 11.67% | 4,746,052,708 |
| 2018-09-18 | 2018-09-14 | 5.268 | 905,008,255 | +515,963 | 11.69% | 4,767,599,725 |
| 2018-09-17 | 2018-09-13 | 5.119 | 904,492,292 | -644,619 | 11.69% | 4,629,899,140 |
| 2018-09-14 | 2018-09-12 | 4.984 | 905,136,911 | +838,808 | 11.70% | 4,511,627,991 |
| 2018-09-13 | 2018-09-11 | 4.984 | 904,298,103 | -261,332 | 11.68% | 4,507,446,977 |
| 2018-09-12 | 2018-09-10 | 5.029 | 904,559,435 | +247,930 | 11.69% | 4,549,247,329 |
| 2018-09-11 | 2018-09-07 | 5.134 | 904,311,505 | +7,115 | 11.68% | 4,642,469,281 |
| 2018-09-10 | 2018-09-06 | 5.104 | 904,304,390 | +644,911 | 11.68% | 4,615,441,867 |
| 2018-09-07 | 2018-09-05 | 5.178 | 903,659,479 | -312,834 | 11.68% | 4,679,579,431 |
| 2018-09-06 | 2018-09-04 | 5.298 | 903,972,313 | +255,000 | 11.68% | 4,789,123,340 |
| 2018-09-05 | 2018-09-03 | 5.283 | 903,717,313 | -232,996 | 11.68% | 4,774,285,702 |
| 2018-09-04 | 2018-08-31 | 5.522 | 903,950,309 | -165,032 | 11.68% | 4,991,359,165 |
| 2018-09-03 | 2018-08-30 | 5.477 | 904,115,341 | -391,327 | 11.68% | 4,951,792,557 |
| 2018-08-31 | 2018-08-29 | 5.522 | 904,506,668 | -1,522,566 | 11.69% | 4,994,431,223 |
| 2018-08-30 | 2018-08-28 | 5.402 | 906,029,234 | -32,527 | 11.71% | 4,894,668,924 |
| 2018-08-29 | 2018-08-27 | 5.283 | 906,061,761 | +241,229 | 11.71% | 4,786,671,284 |
| 2018-08-28 | 2018-08-24 | 5.134 | 905,820,532 | +636,891 | 11.70% | 4,650,216,182 |
| 2018-08-27 | 2018-08-23 | 5.208 | 905,183,641 | +69,689 | 11.70% | 4,714,489,399 |
| 2018-08-24 | 2018-08-22 | 5.238 | 905,113,952 | +37,524 | 11.70% | 4,741,141,487 |
| 2018-08-23 | 2018-08-21 | 5.089 | 905,076,428 | -5,360 | 11.69% | 4,605,875,274 |
| 2018-08-22 | 2018-08-20 | 4.880 | 905,081,788 | -87,111 | 11.69% | 4,416,803,912 |
| 2018-08-21 | 2018-08-17 | 4.761 | 905,168,899 | +218,446 | 11.70% | 4,309,162,250 |
| 2018-08-20 | 2018-08-16 | 4.761 | 904,950,453 | -1,743,551 | 11.69% | 4,308,122,312 |
| 2018-08-17 | 2018-08-15 | 4.686 | 906,694,004 | +2,200,547 | 11.72% | 4,248,767,162 |
| 2018-08-16 | 2018-08-14 | 4.999 | 904,493,457 | +178,248 | 11.69% | 4,521,918,979 |
| 2018-08-15 | 2018-08-13 | 5.119 | 904,315,209 | +225,148 | 11.68% | 4,628,992,691 |
| 2018-08-14 | 2018-08-10 | 5.313 | 904,090,061 | +3,361,127 | 11.68% | 4,803,239,399 |
| 2018-08-13 | 2018-08-09 | 5.164 | 900,728,934 | -138,037 | 11.64% | 4,650,961,587 |
| 2018-08-10 | 2018-08-08 | 5.029 | 900,866,971 | +38,865 | 11.64% | 4,530,677,038 |
| 2018-08-09 | 2018-08-07 | 5.074 | 900,828,106 | -3,401,332 | 11.64% | 4,570,812,273 |
| 2018-08-08 | 2018-08-06 | 4.880 | 904,229,438 | +2,567,751 | 11.68% | 4,412,644,440 |
| 2018-08-07 | 2018-08-03 | 4.999 | 901,661,687 | -170 | 11.65% | 4,507,761,845 |
| 2018-08-06 | 2018-08-02 | 5.149 | 901,661,857 | -1,793,583 | 11.65% | 4,642,322,776 |
| 2018-08-03 | 2018-08-01 | 5.328 | 903,455,440 | +1,538,790 | 11.67% | 4,813,350,566 |
| 2018-08-02 | 2018-07-31 | 5.626 | 901,916,650 | -89,791 | 11.65% | 5,074,348,545 |
| 2018-08-01 | 2018-07-30 | 5.686 | 902,006,441 | +70,224 | 11.65% | 5,128,698,328 |
| 2018-07-31 | 2018-07-27 | 5.835 | 901,936,217 | +1,486,241 | 11.65% | 5,262,900,068 |
| 2018-07-30 | 2018-07-26 | 5.880 | 900,449,976 | +34,174 | 11.63% | 5,294,541,450 |
| 2018-07-27 | 2018-07-25 | 5.880 | 900,415,802 | +50,926 | 11.63% | 5,294,340,511 |
| 2018-07-25 | 2018-07-23 | 5.731 | 900,364,876 | -370,752 | 11.61% | 5,159,674,548 |
| 2018-07-24 | 2018-07-20 | 5.566 | 900,735,628 | +370,752 | 11.61% | 5,013,935,157 |
| 2018-07-20 | 2018-07-18 | 5.686 | 900,364,876 | +181,592 | 11.61% | 5,119,364,590 |
| 2018-07-18 | 2018-07-16 | 5.716 | 900,183,284 | +120,614 | 11.60% | 5,145,199,965 |
| 2018-07-17 | 2018-07-13 | 5.820 | 900,062,670 | +317,699 | 11.60% | 5,238,535,566 |
| 2018-07-16 | 2018-07-12 | 5.701 | 899,744,971 | -14,522 | 11.60% | 5,129,267,287 |
| 2018-07-13 | 2018-07-11 | 5.656 | 899,759,493 | -95,023 | 11.60% | 5,089,067,220 |
| 2018-07-12 | 2018-07-10 | 5.775 | 899,854,516 | -967,490 | 11.60% | 5,197,036,962 |
| 2018-07-09 | 2018-07-05 | 5.611 | 900,822,006 | +55,904 | 11.61% | 5,054,746,403 |
| 2018-07-06 | 2018-07-04 | 5.537 | 900,766,102 | +161,135 | 11.61% | 4,987,219,510 |
| 2018-07-04 | 2018-06-29 | 5.880 | 900,604,967 | +188,944 | 11.61% | 5,295,452,779 |
| 2018-07-03 | 2018-06-28 | 5.581 | 900,416,023 | +672,801 | 11.61% | 5,025,593,495 |
| 2018-06-29 | 2018-06-27 | 5.701 | 899,743,222 | +125,285 | 11.60% | 5,129,257,317 |
| 2018-06-28 | 2018-06-26 | 5.895 | 899,617,937 | -1,656,428 | 11.60% | 5,303,074,663 |
| 2018-06-27 | 2018-06-25 | 6.104 | 901,274,365 | +1,225,579 | 11.62% | 5,501,142,141 |
| 2018-06-26 | 2018-06-22 | 6.313 | 900,048,786 | -158,909 | 11.60% | 5,681,708,623 |
| 2018-06-25 | 2018-06-21 | 6.298 | 900,207,695 | +166,181 | 11.60% | 5,669,277,456 |
| 2018-06-22 | 2018-06-20 | 6.268 | 900,041,514 | -143,056 | 11.60% | 5,641,367,237 |
| 2018-06-21 | 2018-06-19 | 6.313 | 900,184,570 | -569,637 | 11.60% | 5,682,565,782 |
| 2018-06-20 | 2018-06-15 | 6.686 | 900,754,207 | -2,426,799 | 11.61% | 6,022,223,278 |
| 2018-06-19 | 2018-06-14 | 6.596 | 903,181,006 | +2,740,632 | 11.64% | 5,957,576,190 |
| 2018-06-15 | 2018-06-13 | 6.701 | 900,440,374 | -196,601 | 11.61% | 6,033,562,846 |
| 2018-06-13 | 2018-06-11 | 6.596 | 900,636,975 | -248,131 | 11.61% | 5,940,795,214 |
| 2018-06-12 | 2018-06-08 | 6.566 | 900,885,106 | -869,557 | 11.61% | 5,915,543,107 |
| 2018-06-11 | 2018-06-07 | 7.189 | 901,754,663 | -819,280 | 11.62% | 6,482,804,245 |
| 2018-06-08 | 2018-06-06 | 7.174 | 902,573,943 | +33,943,663 | 11.64% | 6,474,679,673 |
| 2018-06-07 | 2018-06-05 | 7.189 | 868,630,280 | -204,255 | 11.65% | 6,244,669,751 |
| 2018-06-06 | 2018-06-04 | 7.003 | 868,834,535 | +3,379,035 | 11.65% | 6,084,251,210 |
| 2018-06-05 | 2018-06-01 | 6.832 | 865,455,500 | -4,820,591 | 11.61% | 5,912,769,360 |
| 2018-06-04 | 2018-05-31 | 6.956 | 870,276,091 | +604,053 | 11.67% | 6,053,807,212 |
| 2018-06-01 | 2018-05-30 | 6.785 | 869,672,038 | +1,110,309 | 11.66% | 5,901,065,888 |
| 2018-05-31 | 2018-05-29 | 6.925 | 868,561,729 | +2,198,817 | 11.65% | 6,014,909,095 |
| 2018-05-30 | 2018-05-28 | 7.080 | 866,362,912 | -1,960,674 | 11.62% | 6,134,204,004 |
| 2018-05-29 | 2018-05-25 | 7.143 | 868,323,586 | +1,116,749 | 11.65% | 6,202,016,960 |
| 2018-05-28 | 2018-05-24 | 7.205 | 867,206,837 | +133,959 | 11.63% | 6,247,901,782 |
| 2018-05-25 | 2018-05-23 | 7.220 | 867,072,878 | -169,197 | 11.63% | 6,260,399,883 |
| 2018-05-24 | 2018-05-21 | 7.391 | 867,242,075 | -67,559 | 11.63% | 6,409,745,892 |
| 2018-05-23 | 2018-05-18 | 7.360 | 867,309,634 | -494,100 | 11.63% | 6,383,311,414 |
| 2018-05-21 | 2018-05-17 | 7.189 | 867,803,734 | -827,481 | 11.64% | 6,238,727,629 |
| 2018-05-18 | 2018-05-16 | 7.313 | 868,631,215 | +680,837 | 11.65% | 6,352,575,850 |
| 2018-05-16 | 2018-05-14 | 7.344 | 867,950,378 | +6,280,093 | 11.64% | 6,374,550,374 |
| 2018-05-15 | 2018-05-11 | 7.111 | 861,670,285 | +9,377 | 11.56% | 6,127,736,960 |
| 2018-05-14 | 2018-05-10 | 7.127 | 861,660,908 | +131,382 | 11.56% | 6,141,049,469 |
| 2018-05-11 | 2018-05-09 | 7.236 | 861,529,526 | +162,373 | 11.56% | 6,233,753,180 |
| 2018-05-10 | 2018-05-08 | 7.143 | 861,367,153 | -80,212 | 11.55% | 6,152,330,511 |
| 2018-05-09 | 2018-05-07 | 6.770 | 861,447,365 | +28,069 | 11.55% | 5,831,882,379 |
| 2018-05-08 | 2018-05-04 | 6.739 | 861,419,296 | +285,641 | 11.55% | 5,804,941,473 |
| 2018-05-07 | 2018-05-03 | 6.832 | 861,133,655 | +604,457 | 11.55% | 5,883,242,628 |
| 2018-05-04 | 2018-05-02 | 7.003 | 860,529,198 | +613,066 | 11.54% | 6,026,090,819 |
| 2018-05-03 | 2018-04-30 | 6.987 | 859,916,132 | -316,974 | 11.53% | 6,008,445,555 |
| 2018-05-02 | 2018-04-27 | 6.910 | 860,233,106 | +65,525 | 11.54% | 5,943,875,216 |
| 2018-04-30 | 2018-04-26 | 6.910 | 860,167,581 | -542,478 | 11.54% | 5,943,422,464 |
| 2018-04-27 | 2018-04-25 | 7.018 | 860,710,059 | +209,914 | 11.54% | 6,040,721,776 |
| 2018-04-26 | 2018-04-24 | 7.018 | 860,500,145 | +908,727 | 11.54% | 6,039,248,536 |
| 2018-04-25 | 2018-04-23 | 6.801 | 859,591,418 | +77,020 | 11.53% | 5,846,011,987 |
| 2018-04-24 | 2018-04-20 | 6.770 | 859,514,398 | -1,475,310 | 11.53% | 5,818,796,453 |
| 2018-04-23 | 2018-04-19 | 6.770 | 860,989,708 | +1,116,950 | 11.55% | 5,828,784,103 |
| 2018-04-20 | 2018-04-18 | 6.801 | 859,872,758 | +948,198 | 11.53% | 5,847,925,357 |
| 2018-04-19 | 2018-04-17 | 6.848 | 858,924,560 | -3,632,440 | 11.52% | 5,881,486,854 |
| 2018-04-17 | 2018-04-13 | 7.096 | 862,557,000 | -41,218 | 11.57% | 6,120,649,695 |
| 2018-04-16 | 2018-04-12 | 7.189 | 862,598,218 | -807,800 | 11.57% | 6,201,304,655 |
| 2018-04-13 | 2018-04-11 | 7.174 | 863,406,018 | +3,518,347 | 11.58% | 6,193,705,720 |
| 2018-04-12 | 2018-04-10 | 7.127 | 859,887,671 | -1,683,306 | 11.53% | 6,128,411,625 |
| 2018-04-11 | 2018-04-09 | 6.832 | 861,570,977 | -1,866,400 | 11.56% | 5,886,230,401 |
| 2018-04-10 | 2018-04-06 | 6.661 | 863,437,377 | -147,532 | 11.58% | 5,751,507,057 |
| 2018-04-09 | 2018-04-04 | 6.677 | 863,584,909 | -245,092 | 11.58% | 5,765,898,860 |
| 2018-04-06 | 2018-04-03 | 6.832 | 863,830,001 | +1,843,174 | 11.59% | 5,901,663,994 |
| 2018-04-04 | 2018-03-29 | 6.941 | 861,986,827 | +74,708 | 11.56% | 5,982,761,251 |
| 2018-04-03 | 2018-03-28 | 6.770 | 861,912,119 | +343,120 | 11.56% | 5,835,028,701 |
| 2018-03-29 | 2018-03-27 | 7.127 | 861,568,999 | +1,237,827 | 11.56% | 6,140,394,434 |
| 2018-03-28 | 2018-03-26 | 6.894 | 860,331,172 | -550,538 | 11.54% | 5,931,194,268 |
| 2018-03-27 | 2018-03-23 | 6.879 | 860,881,710 | +1,425,247 | 11.55% | 5,921,622,628 |
| 2018-03-26 | 2018-03-22 | 7.220 | 859,456,463 | +186,769 | 11.53% | 6,205,408,193 |
| 2018-03-23 | 2018-03-21 | 7.422 | 859,269,694 | +175,388 | 11.52% | 6,377,506,522 |
| 2018-03-22 | 2018-03-20 | 7.438 | 859,094,306 | -195,786 | 11.52% | 6,389,544,131 |
| 2018-03-21 | 2018-03-19 | 7.546 | 859,290,092 | -334,481 | 11.53% | 6,484,396,961 |
| 2018-03-20 | 2018-03-16 | 7.717 | 859,624,573 | -946,798 | 11.53% | 6,633,744,345 |
| 2018-03-19 | 2018-03-15 | 7.624 | 860,571,371 | +267,917 | 11.54% | 6,560,877,157 |
| 2018-03-16 | 2018-03-14 | 7.531 | 860,303,454 | -21,787 | 11.54% | 6,478,685,904 |
| 2018-03-15 | 2018-03-13 | 7.453 | 860,325,241 | -1,213,443 | 11.54% | 6,412,057,707 |
| 2018-03-14 | 2018-03-12 | 7.313 | 861,538,684 | -2,147,910 | 11.56% | 6,300,705,919 |
| 2018-03-13 | 2018-03-09 | 7.267 | 863,686,594 | +354,217 | 11.58% | 6,276,182,329 |
| 2018-03-12 | 2018-03-08 | 7.251 | 863,332,377 | +331,676 | 11.58% | 6,260,203,181 |
| 2018-03-09 | 2018-03-07 | 7.018 | 863,000,701 | +1,211,292 | 11.57% | 6,056,798,190 |
| 2018-03-08 | 2018-03-06 | 7.267 | 861,789,409 | -216,394 | 11.56% | 6,262,395,987 |
| 2018-03-07 | 2018-03-05 | 7.143 | 862,005,803 | +789,582 | 11.56% | 6,156,892,081 |
| 2018-03-06 | 2018-03-02 | 7.298 | 861,216,221 | +2,422,843 | 11.55% | 6,284,975,357 |
| 2018-03-05 | 2018-03-01 | 7.531 | 858,793,378 | +56,674 | 11.52% | 6,467,313,977 |
| 2018-03-02 | 2018-02-28 | 7.438 | 858,736,704 | -911,245 | 11.52% | 6,386,884,454 |
| 2018-03-01 | 2018-02-27 | 7.158 | 859,647,949 | +432,788 | 11.53% | 6,153,399,003 |
| 2018-02-28 | 2018-02-26 | 7.655 | 859,215,161 | -132,670 | 11.52% | 6,577,220,034 |
| 2018-02-27 | 2018-02-23 | 7.764 | 859,347,831 | +133,096 | 11.53% | 6,671,638,551 |
| 2018-02-26 | 2018-02-22 | 7.577 | 859,214,735 | +253,219 | 11.52% | 6,510,510,721 |
| 2018-02-23 | 2018-02-21 | 7.872 | 858,961,516 | -2,300,902 | 11.52% | 6,762,000,305 |
| 2018-02-22 | 2018-02-20 | 7.655 | 861,262,418 | -386,418 | 11.55% | 6,592,891,615 |
| 2018-02-21 | 2018-02-15 | 7.764 | 861,648,836 | -3,842,286 | 11.56% | 6,689,502,649 |
| 2018-02-20 | 2018-02-13 | 7.158 | 865,491,122 | +3,907,813 | 11.61% | 6,195,224,700 |
| 2018-02-14 | 2018-02-12 | 6.770 | 861,583,309 | -7,188,908 | 11.56% | 5,832,802,701 |
| 2018-02-13 | 2018-02-09 | 6.584 | 868,772,217 | +3,882,894 | 11.65% | 5,719,595,299 |
| 2018-02-12 | 2018-02-08 | 6.987 | 864,889,323 | -6,147,145 | 11.60% | 6,043,194,464 |
| 2018-02-09 | 2018-02-07 | 6.987 | 871,036,468 | -2,279,097 | 11.68% | 6,086,146,078 |
| 2018-02-08 | 2018-02-06 | 7.453 | 873,315,565 | +1,213,353 | 11.71% | 6,508,875,403 |
| 2018-02-07 | 2018-02-05 | 8.198 | 872,102,212 | -4,213,247 | 11.70% | 7,149,815,428 |
| 2018-02-06 | 2018-02-02 | 8.090 | 876,315,459 | -1,723,936 | 11.75% | 7,089,110,020 |
| 2018-02-05 | 2018-02-01 | 7.888 | 878,039,395 | -9,974,502 | 11.78% | 6,925,820,542 |
| 2018-02-02 | 2018-01-31 | 7.919 | 888,013,897 | -501,056 | 11.91% | 7,032,074,425 |
| 2018-02-01 | 2018-01-30 | 8.012 | 888,514,953 | +1,029,161 | 11.92% | 7,118,819,194 |
| 2018-01-31 | 2018-01-29 | 8.260 | 887,485,792 | -2,273,976 | 11.90% | 7,331,056,412 |
| 2018-01-30 | 2018-01-26 | 8.229 | 889,759,768 | -198,361 | 11.93% | 7,322,209,560 |
| 2018-01-29 | 2018-01-25 | 7.764 | 889,958,129 | +3,153,432 | 11.94% | 6,909,284,865 |
| 2018-01-26 | 2018-01-24 | 7.531 | 886,804,697 | -6,013,957 | 11.90% | 6,678,258,774 |
| 2018-01-25 | 2018-01-23 | 7.515 | 892,818,654 | -3,798,493 | 11.98% | 6,709,685,085 |
| 2018-01-24 | 2018-01-22 | 6.848 | 896,617,147 | -2,073,134 | 12.03% | 6,139,586,884 |
| 2018-01-23 | 2018-01-19 | 6.257 | 898,690,281 | -3,255,269 | 13.07% | 5,623,524,754 |
| 2018-01-22 | 2018-01-18 | 5.978 | 901,945,550 | -20,077,139 | 13.12% | 5,391,809,875 |
| 2018-01-19 | 2018-01-17 | 5.978 | 922,022,689 | -23,674,950 | 13.41% | 5,511,830,553 |
| 2018-01-18 | 2018-01-16 | 6.040 | 945,697,639 | -835,095 | 13.75% | 5,712,095,058 |
| 2018-01-17 | 2018-01-15 | 5.869 | 946,532,734 | +71,014,740 | 13.77% | 5,555,471,931 |
| 2018-01-16 | 2018-01-12 | 6.164 | 875,517,994 | -570,952,418 | 12.73% | 5,396,958,805 |
| 2018-01-15 | 2018-01-11 | 6.133 | 1,446,470,412 | -729,429 | 21.04% | 8,871,563,596 |
| 2018-01-12 | 2018-01-10 | 6.180 | 1,447,199,841 | +626,384 | 21.05% | 8,943,450,308 |
| 2018-01-11 | 2018-01-09 | 6.164 | 1,446,573,457 | +130,094 | 21.04% | 8,917,118,106 |
| 2018-01-10 | 2018-01-08 | 6.475 | 1,446,443,363 | +1,893,450 | 21.04% | 9,365,500,861 |
| 2018-01-09 | 2018-01-05 | 6.164 | 1,444,549,913 | +618,270 | 21.01% | 8,904,644,366 |
| 2018-01-08 | 2018-01-04 | 5.947 | 1,443,931,643 | +1,982,799 | 21.00% | 8,586,949,877 |
| 2018-01-05 | 2018-01-03 | 5.776 | 1,441,948,844 | +79,858 | 20.97% | 8,328,874,404 |
| 2018-01-04 | 2018-01-02 | 5.776 | 1,441,868,986 | -611,011 | 20.97% | 8,328,413,134 |
| 2018-01-03 | 2017-12-29 | 5.341 | 1,442,479,997 | +577,861 | 20.98% | 7,704,806,959 |
| 2018-01-02 | 2017-12-28 | 5.512 | 1,441,902,136 | +26,064 | 20.97% | 7,947,996,337 |
| 2017-12-29 | 2017-12-27 | 5.264 | 1,441,876,072 | -605,388 | 20.97% | 7,589,639,590 |
| 2017-12-28 | 2017-12-22 | 5.000 | 1,442,481,460 | -229,275 | 20.98% | 7,212,064,991 |
| 2017-12-27 | 2017-12-21 | 4.891 | 1,442,710,735 | +1,327,991 | 20.98% | 7,056,402,370 |
| 2017-12-22 | 2017-12-20 | 4.736 | 1,441,382,744 | +63,759 | 20.96% | 6,826,100,497 |
| 2017-12-21 | 2017-12-19 | 4.751 | 1,441,318,985 | +1,288 | 20.96% | 6,848,178,214 |
| 2017-12-20 | 2017-12-18 | 4.782 | 1,441,317,697 | -658,199 | 20.96% | 6,892,931,389 |
| 2017-12-19 | 2017-12-15 | 4.953 | 1,441,975,896 | +658,199 | 20.97% | 7,142,367,689 |
| 2017-12-18 | 2017-12-14 | 5.171 | 1,441,317,697 | -629,862 | 20.96% | 7,452,422,574 |
| 2017-12-15 | 2017-12-13 | 5.363 | 1,441,947,559 | -2,432,087 | 20.97% | 7,732,703,455 |
| 2017-12-14 | 2017-12-12 | 5.315 | 1,444,379,646 | +35,133,671 | 21.01% | 7,676,792,731 |
| 2017-12-13 | 2017-12-11 | 5.347 | 1,409,245,975 | +2,282,411 | 21.01% | 7,534,909,994 |
| 2017-12-12 | 2017-12-08 | 5.395 | 1,406,963,564 | +1,201,803 | 20.97% | 7,589,873,496 |
| 2017-12-11 | 2017-12-07 | 5.092 | 1,405,761,761 | -586,569 | 20.95% | 7,158,362,584 |
| 2017-12-08 | 2017-12-06 | 5.251 | 1,406,348,330 | +531,375 | 20.96% | 7,385,141,658 |
| 2017-12-07 | 2017-12-05 | 5.474 | 1,405,816,955 | +23,880 | 20.96% | 7,695,541,914 |
| 2017-12-06 | 2017-12-04 | 5.601 | 1,405,793,075 | -110,601 | 20.95% | 7,874,374,244 |
| 2017-12-05 | 2017-12-01 | 5.649 | 1,405,903,676 | -118,143 | 20.96% | 7,942,110,186 |
| 2017-12-04 | 2017-11-30 | 5.617 | 1,406,021,819 | +216,176 | 20.96% | 7,898,029,546 |
| 2017-12-01 | 2017-11-29 | 5.920 | 1,405,805,643 | -49,017 | 20.96% | 8,321,856,269 |
| 2017-11-30 | 2017-11-28 | 5.601 | 1,405,854,660 | -162,358 | 20.96% | 7,874,719,205 |
| 2017-11-29 | 2017-11-27 | 5.570 | 1,406,017,018 | -81,996 | 20.96% | 7,830,880,743 |
| 2017-11-28 | 2017-11-24 | 5.713 | 1,406,099,014 | +354,427 | 20.96% | 8,032,714,672 |
| 2017-11-27 | 2017-11-23 | 5.601 | 1,405,744,587 | +1,700,497 | 20.95% | 7,874,102,645 |
| 2017-11-24 | 2017-11-22 | 5.776 | 1,404,044,090 | +818,199 | 20.93% | 8,110,345,571 |
| 2017-11-23 | 2017-11-21 | 5.601 | 1,403,225,891 | +1,503,174 | 20.92% | 7,859,994,484 |
| 2017-11-22 | 2017-11-20 | 5.410 | 1,401,722,717 | +77,601 | 20.89% | 7,583,907,325 |
| 2017-11-21 | 2017-11-17 | 5.522 | 1,401,645,116 | -5,027 | 20.89% | 7,739,618,095 |
| 2017-11-20 | 2017-11-16 | 5.713 | 1,401,650,143 | -12,568 | 20.89% | 8,007,299,312 |
| 2017-11-17 | 2017-11-15 | 5.633 | 1,401,662,711 | +17,595 | 20.89% | 7,895,847,836 |
| 2017-11-15 | 2017-11-13 | 5.745 | 1,401,645,116 | -6,284 | 20.89% | 8,051,879,344 |
| 2017-11-14 | 2017-11-10 | 5.713 | 1,401,651,400 | +160,875 | 20.89% | 8,007,306,493 |
| 2017-11-13 | 2017-11-09 | 5.681 | 1,401,490,525 | -214,919 | 20.89% | 7,961,783,622 |
| 2017-11-10 | 2017-11-08 | 5.729 | 1,401,705,444 | +56,803 | 20.89% | 8,029,920,569 |
| 2017-11-09 | 2017-11-07 | 5.808 | 1,401,648,641 | -131,968 | 20.89% | 8,141,117,318 |
| 2017-11-08 | 2017-11-06 | 5.713 | 1,401,780,609 | +258,374 | 20.90% | 8,008,044,634 |
| 2017-11-07 | 2017-11-03 | 5.745 | 1,401,522,235 | -256,394 | 20.89% | 8,051,173,443 |
| 2017-11-06 | 2017-11-02 | 5.792 | 1,401,778,629 | +256,394 | 20.90% | 8,119,565,820 |
| 2017-11-03 | 2017-11-01 | 5.745 | 1,401,522,235 | -602,024 | 20.89% | 8,051,173,443 |
| 2017-11-02 | 2017-10-31 | 5.570 | 1,402,124,259 | -1,393,358 | 20.90% | 7,809,199,831 |
| 2017-11-01 | 2017-10-30 | 5.665 | 1,403,517,617 | -839,888 | 20.92% | 7,950,965,238 |
| 2017-10-31 | 2017-10-27 | 5.697 | 1,404,357,505 | -1,031,120 | 20.93% | 8,000,418,301 |
| 2017-10-30 | 2017-10-26 | 5.967 | 1,405,388,625 | +1,473,010 | 20.95% | 8,386,479,511 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,403,915,615 | +1,139,949 | 20.93% | 8,489,392,036 |
| 2017-10-26 | 2017-10-24 | 6.238 | 1,402,775,666 | +1,051,970 | 20.91% | 8,750,367,219 |
| 2017-10-25 | 2017-10-23 | 6.254 | 1,401,723,696 | -203,607 | 20.89% | 8,766,110,766 |
| 2017-10-24 | 2017-10-20 | 6.222 | 1,401,927,303 | -329,291 | 20.90% | 8,722,766,354 |
| 2017-10-23 | 2017-10-19 | 6.190 | 1,402,256,594 | +1,385,031 | 20.90% | 8,680,186,986 |
| 2017-10-20 | 2017-10-18 | 6.413 | 1,400,871,563 | +30,165 | 20.88% | 8,983,702,343 |
| 2017-10-19 | 2017-10-17 | 6.142 | 1,400,841,398 | -46,503 | 20.88% | 8,604,551,946 |
| 2017-10-18 | 2017-10-16 | 6.349 | 1,400,887,901 | -610,865 | 20.88% | 8,894,637,816 |
| 2017-10-17 | 2017-10-13 | 6.365 | 1,401,498,766 | -4,539,094 | 20.89% | 8,920,818,419 |
| 2017-10-16 | 2017-10-12 | 6.461 | 1,406,037,860 | +1,394,325,719 | 20.96% | 9,083,956,315 |
| 2017-10-13 | 2017-10-11 | 6.445 | 11,712,141 | -749,073 | 0.17% | 75,481,983 |
| 2017-10-12 | 2017-10-10 | 6.620 | 12,461,214 | +1,025,576 | 0.19% | 82,490,830 |
| 2017-10-11 | 2017-10-09 | 6.620 | 11,435,638 | +726,495 | 0.17% | 75,701,715 |
| 2017-10-10 | 2017-10-06 | 6.747 | 10,709,143 | +230,001 | 0.16% | 72,255,775 |
| 2017-10-09 | 2017-10-04 | 6.683 | 10,479,142 | -173,443 | 0.16% | 70,036,914 |
| 2017-10-06 | 2017-10-03 | 6.524 | 10,652,585 | +347,633 | 0.16% | 69,500,968 |
| 2017-10-04 | 2017-09-29 | 6.254 | 10,304,952 | -23,724 | 0.15% | 64,445,191 |
| 2017-10-03 | 2017-09-28 | 6.222 | 10,328,676 | -267,862 | 0.15% | 64,264,835 |
| 2017-09-29 | 2017-09-27 | 6.588 | 10,596,538 | +372,883 | 0.16% | 69,809,790 |
| 2017-09-28 | 2017-09-26 | 6.381 | 10,223,655 | +619,212 | 0.15% | 65,238,287 |
| 2017-09-27 | 2017-09-25 | 6.286 | 9,604,443 | +1,125,839 | 0.14% | 60,370,013 |
| 2017-09-26 | 2017-09-22 | 6.890 | 8,478,604 | -713,057 | 0.13% | 58,420,361 |
| 2017-09-22 | 2017-09-20 | 7.049 | 9,191,661 | -1,178,478 | 0.14% | 64,796,226 |
| 2017-09-21 | 2017-09-19 | 6.906 | 10,370,139 | +86,721 | 0.15% | 71,618,677 |
| 2017-09-20 | 2017-09-18 | 6.890 | 10,283,418 | +3,369,573 | 0.15% | 70,856,121 |
| 2017-09-19 | 2017-09-15 | 6.859 | 6,913,845 | +294,099 | 0.10% | 47,418,619 |
| 2017-09-18 | 2017-09-14 | 6.683 | 6,619,746 | -11,312 | 0.10% | 44,242,800 |
| 2017-09-15 | 2017-09-13 | 6.540 | 6,631,058 | +563,062 | 0.10% | 43,368,723 |
| 2017-09-13 | 2017-09-11 | 6.317 | 6,067,996 | -118,558 | 0.09% | 38,334,322 |
| 2017-09-12 | 2017-09-08 | 6.270 | 6,186,554 | -2,964,872 | 0.09% | 38,787,967 |
| 2017-09-11 | 2017-09-07 | 6.270 | 9,151,426 | -1,432,375 | 0.14% | 57,376,887 |
| 2017-09-08 | 2017-09-06 | 5.872 | 10,583,801 | -588,743 | 0.16% | 62,146,979 |
| 2017-09-07 | 2017-09-05 | 5.792 | 11,172,544 | +2,217,250 | 0.17% | 64,715,073 |
| 2017-09-06 | 2017-09-04 | 5.713 | 8,955,294 | +826,997 | 0.13% | 51,159,499 |
| 2017-09-05 | 2017-09-01 | 5.490 | 8,128,297 | -25,137 | 0.12% | 44,624,221 |
| 2017-09-04 | 2017-08-31 | 5.538 | 8,153,434 | +10,055 | 0.12% | 45,151,459 |
| 2017-09-01 | 2017-08-30 | 5.490 | 8,143,379 | -392,132 | 0.12% | 44,707,021 |
| 2017-08-31 | 2017-08-29 | 5.347 | 8,535,511 | -394,646 | 0.13% | 45,637,389 |
| 2017-08-30 | 2017-08-28 | 5.538 | 8,930,157 | -634,186 | 0.13% | 49,452,736 |
| 2017-08-29 | 2017-08-25 | 5.506 | 9,564,343 | +1,374,977 | 0.14% | 52,660,288 |
| 2017-08-28 | 2017-08-24 | 5.299 | 8,189,366 | -821,229 | 0.12% | 43,395,681 |
| 2017-08-25 | 2017-08-22 | 5.267 | 9,010,595 | -1,965,267 | 0.13% | 47,460,625 |
| 2017-08-24 | 2017-08-21 | 5.219 | 10,975,862 | +4,490,668 | 0.16% | 57,288,107 |
| 2017-08-22 | 2017-08-18 | 5.108 | 6,485,194 | -265,129 | 0.10% | 33,126,839 |
| 2017-08-21 | 2017-08-17 | 5.219 | 6,750,323 | -44,586 | 0.10% | 35,233,062 |
| 2017-08-18 | 2017-08-16 | 5.235 | 6,794,909 | +271,476 | 0.10% | 35,573,904 |
| 2017-08-17 | 2017-08-15 | 5.204 | 6,523,433 | -346,837 | 0.10% | 33,945,011 |
| 2017-08-16 | 2017-08-14 | 5.331 | 6,870,270 | +348,002 | 0.10% | 36,624,407 |
| 2017-08-15 | 2017-08-11 | 5.331 | 6,522,268 | -1,739,993 | 0.10% | 34,769,259 |
| 2017-08-14 | 2017-08-10 | 5.617 | 8,262,261 | +688,746 | 0.12% | 46,411,500 |
| 2017-08-11 | 2017-08-09 | 5.745 | 7,573,515 | +490,777 | 0.11% | 43,506,754 |
| 2017-08-10 | 2017-08-08 | 5.538 | 7,082,738 | -1,065,405 | 0.11% | 39,222,241 |
| 2017-08-09 | 2017-08-07 | 5.792 | 8,148,143 | +627,177 | 0.12% | 47,196,741 |
| 2017-08-08 | 2017-08-04 | 5.522 | 7,520,966 | +900,969 | 0.11% | 41,529,346 |
| 2017-08-03 | 2017-08-01 | 5.681 | 6,619,997 | -95,520 | 0.10% | 37,607,806 |
| 2017-08-02 | 2017-07-31 | 5.776 | 6,715,517 | +117,696 | 0.10% | 38,791,633 |
| 2017-07-31 | 2017-07-27 | 5.808 | 6,597,821 | -61,584 | 0.10% | 38,321,754 |
| 2017-07-27 | 2017-07-25 | 5.522 | 6,659,405 | -262,679 | 0.10% | 36,771,969 |
| 2017-07-26 | 2017-07-24 | 5.649 | 6,922,084 | +398,417 | 0.10% | 39,103,642 |
| 2017-07-25 | 2017-07-21 | 5.633 | 6,523,667 | -479,483 | 0.10% | 36,749,128 |
| 2017-07-24 | 2017-07-20 | 5.617 | 7,003,150 | +206,999 | 0.10% | 39,338,711 |
| 2017-07-21 | 2017-07-19 | 5.585 | 6,796,151 | -640,985 | 0.10% | 37,959,643 |
| 2017-07-20 | 2017-07-18 | 5.347 | 7,437,136 | +207,377 | 0.11% | 39,764,634 |
| 2017-07-19 | 2017-07-17 | 5.506 | 7,229,759 | -33,934 | 0.11% | 39,806,309 |
| 2017-07-18 | 2017-07-14 | 5.156 | 7,263,693 | +879,691 | 0.11% | 37,450,229 |
| 2017-07-17 | 2017-07-13 | 4.981 | 6,384,002 | +162,132 | 0.10% | 31,797,234 |
| 2017-07-14 | 2017-07-12 | 4.853 | 6,221,870 | -1,039,687 | 0.09% | 30,197,623 |
| 2017-07-13 | 2017-07-11 | 4.933 | 7,261,557 | -5,787,437 | 0.11% | 35,821,472 |
| 2017-07-12 | 2017-07-10 | 4.838 | 13,048,994 | -1,148,746 | 0.19% | 63,125,176 |
| 2017-07-11 | 2017-07-07 | 4.869 | 14,197,740 | +6,411,111 | 0.21% | 69,134,151 |
| 2017-07-10 | 2017-07-06 | 5.029 | 7,786,629 | -613,335 | 0.12% | 39,155,120 |
| 2017-07-07 | 2017-07-05 | 4.965 | 8,399,964 | -304,859 | 0.13% | 41,704,605 |
| 2017-07-06 | 2017-07-04 | 5.172 | 8,704,823 | +830,767 | 0.13% | 45,018,943 |
| 2017-07-05 | 2017-07-03 | 5.267 | 7,874,056 | +466,286 | 0.12% | 41,474,244 |
| 2017-07-04 | 2017-06-30 | 5.124 | 7,407,770 | +149,563 | 0.11% | 37,957,303 |
| 2017-07-03 | 2017-06-29 | 4.965 | 7,258,207 | +394,646 | 0.11% | 36,035,946 |
| 2017-06-30 | 2017-06-28 | 4.583 | 6,863,561 | -28,907 | 0.10% | 31,455,310 |
| 2017-06-29 | 2017-06-27 | 4.726 | 6,892,468 | +96,765 | 0.10% | 32,574,908 |
| 2017-06-28 | 2017-06-26 | 4.710 | 6,795,703 | +625,904 | 0.10% | 32,009,441 |
| 2017-06-26 | 2017-06-22 | 4.535 | 6,169,799 | -1,161,315 | 0.09% | 27,981,298 |
| 2017-06-23 | 2017-06-21 | 4.519 | 7,331,114 | +1,789,732 | 0.11% | 33,131,439 |
| 2017-06-21 | 2017-06-19 | 4.058 | 5,541,382 | -76,039 | 0.08% | 22,485,899 |
| 2017-06-20 | 2017-06-16 | 3.978 | 5,617,421 | +76,039 | 0.08% | 22,347,501 |
| 2017-06-16 | 2017-06-14 | 3.978 | 5,541,382 | +24,508 | 0.08% | 22,044,999 |
| 2017-06-15 | 2017-06-13 | 3.899 | 5,516,874 | +5,656 | 0.08% | 21,508,550 |
| 2017-06-13 | 2017-06-09 | 3.883 | 5,511,218 | +8,798 | 0.08% | 21,398,799 |
| 2017-06-12 | 2017-06-08 | 4.270 | 5,502,420 | -8,798 | 0.08% | 23,494,448 |
| 2017-06-09 | 2017-06-07 | 4.237 | 5,511,218 | +191,509 | 0.08% | 23,350,300 |
| 2017-06-08 | 2017-06-06 | 4.253 | 5,319,709 | -182,064 | 0.08% | 22,626,601 |
| 2017-06-07 | 2017-06-05 | 4.187 | 5,501,773 | +32,487 | 0.08% | 23,038,178 |
| 2017-06-06 | 2017-06-02 | 4.204 | 5,469,286 | -31,542 | 0.08% | 22,992,307 |
| 2017-06-05 | 2017-06-01 | 4.171 | 5,500,828 | -31,542 | 0.08% | 22,943,535 |
| 2017-06-02 | 2017-05-31 | 4.204 | 5,532,370 | -202,598 | 0.09% | 23,257,506 |
| 2017-06-01 | 2017-05-29 | 4.187 | 5,734,968 | +385,178 | 0.09% | 24,014,661 |
| 2017-05-31 | 2017-05-26 | 4.039 | 5,349,790 | -322,700 | 0.08% | 21,608,000 |
| 2017-05-29 | 2017-05-25 | 4.121 | 5,672,490 | +215,942 | 0.09% | 23,378,976 |
| 2017-05-26 | 2017-05-24 | 3.990 | 5,456,548 | +107,365 | 0.08% | 21,769,331 |
| 2017-05-25 | 2017-05-23 | 3.907 | 5,349,183 | -12,738 | 0.08% | 20,900,061 |
| 2017-05-24 | 2017-05-22 | 3.874 | 5,361,921 | -424,666 | 0.08% | 20,773,038 |
| 2017-05-23 | 2017-05-19 | 3.891 | 5,786,587 | +282,119 | 0.09% | 22,513,667 |
| 2017-05-22 | 2017-05-18 | 3.841 | 5,504,468 | +155,016 | 0.09% | 21,143,799 |
| 2017-05-18 | 2017-05-16 | 3.841 | 5,349,452 | +269 | 0.08% | 20,548,350 |
| 2017-05-12 | 2017-05-10 | 3.874 | 5,349,183 | -1,213 | 0.08% | 20,723,689 |
| 2017-05-10 | 2017-05-08 | 3.825 | 5,350,396 | -272,961 | 0.08% | 20,463,770 |
| 2017-05-09 | 2017-05-05 | 3.891 | 5,623,357 | +274,174 | 0.09% | 21,878,594 |
| 2017-05-08 | 2017-05-04 | 3.990 | 5,349,183 | -1,213 | 0.08% | 21,340,990 |
| 2017-05-05 | 2017-05-02 | 4.204 | 5,350,396 | +1,213 | 0.08% | 22,492,506 |
| 2017-05-04 | 2017-04-28 | 4.154 | 5,349,183 | -115,250 | 0.08% | 22,222,849 |
| 2017-05-02 | 2017-04-27 | 4.237 | 5,464,433 | -12,132 | 0.08% | 23,152,078 |
| 2017-04-28 | 2017-04-26 | 4.303 | 5,476,565 | +63,084 | 0.08% | 23,564,623 |
| 2017-04-27 | 2017-04-25 | 4.352 | 5,413,481 | +64,298 | 0.08% | 23,560,922 |
| 2017-04-25 | 2017-04-21 | 4.204 | 5,349,183 | -71,576 | 0.08% | 22,487,407 |
| 2017-04-24 | 2017-04-20 | 4.286 | 5,420,759 | -1,228,932 | 0.08% | 23,235,135 |
| 2017-04-21 | 2017-04-19 | 4.171 | 6,649,691 | +41,953 | 0.10% | 27,735,355 |
| 2017-04-20 | 2017-04-18 | 4.220 | 6,607,738 | +1,044,531 | 0.10% | 27,887,175 |
| 2017-04-19 | 2017-04-13 | 4.253 | 5,563,207 | +35,182 | 0.09% | 23,662,284 |
| 2017-04-18 | 2017-04-12 | 4.039 | 5,528,025 | +40,034 | 0.09% | 22,327,897 |
| 2017-04-13 | 2017-04-11 | 4.138 | 5,487,991 | -242,669 | 0.08% | 22,709,044 |
| 2017-04-12 | 2017-04-10 | 4.204 | 5,730,660 | -289,132 | 0.09% | 24,091,096 |
| 2017-04-11 | 2017-04-07 | 4.220 | 6,019,792 | +599,033 | 0.09% | 25,405,819 |
| 2017-04-05 | 2017-03-31 | 4.105 | 5,420,759 | -75,216 | 0.08% | 22,252,110 |
| 2017-04-03 | 2017-03-30 | 4.138 | 5,495,975 | +75,216 | 0.08% | 22,742,082 |
| 2017-03-29 | 2017-03-27 | 4.187 | 5,420,759 | -42,461 | 0.08% | 22,698,939 |
| 2017-03-28 | 2017-03-24 | 4.352 | 5,463,220 | +42,461 | 0.08% | 23,777,400 |
| 2017-03-27 | 2017-03-23 | 4.385 | 5,420,759 | -178,335 | 0.08% | 23,771,330 |
| 2017-03-24 | 2017-03-22 | 4.270 | 5,599,094 | +178,335 | 0.09% | 23,907,230 |
| 2017-03-23 | 2017-03-21 | 4.352 | 5,420,759 | -132,102 | 0.08% | 23,592,598 |
| 2017-03-22 | 2017-03-20 | 4.187 | 5,552,861 | +127,382 | 0.09% | 23,252,104 |
| 2017-03-21 | 2017-03-17 | 4.303 | 5,425,479 | +4,720 | 0.08% | 23,344,810 |
| 2017-03-17 | 2017-03-15 | 4.319 | 5,420,759 | -424,607 | 0.08% | 23,413,866 |
| 2017-03-16 | 2017-03-14 | 4.253 | 5,845,366 | +2,427 | 0.09% | 24,862,406 |
| 2017-03-15 | 2017-03-13 | 4.237 | 5,842,939 | +371,227 | 0.09% | 24,755,757 |
| 2017-03-14 | 2017-03-10 | 4.039 | 5,471,712 | +50,953 | 0.08% | 22,100,447 |
| 2017-03-10 | 2017-03-08 | 4.023 | 5,420,759 | -72,790 | 0.08% | 21,805,280 |
| 2017-03-09 | 2017-03-07 | 3.990 | 5,493,549 | -13,345 | 0.08% | 21,916,950 |
| 2017-03-08 | 2017-03-06 | 3.924 | 5,506,894 | +86,135 | 0.09% | 21,607,047 |
| 2017-03-03 | 2017-03-01 | 3.973 | 5,420,759 | -10,919 | 0.08% | 21,537,182 |
| 2017-03-02 | 2017-02-28 | 3.973 | 5,431,678 | +10,919 | 0.08% | 21,580,565 |
| 2017-02-28 | 2017-02-24 | 4.039 | 5,420,759 | +606 | 0.08% | 21,894,646 |
| 2017-02-27 | 2017-02-23 | 4.121 | 5,420,153 | -606 | 0.08% | 22,338,978 |
| 2017-02-23 | 2017-02-21 | 3.924 | 5,420,759 | +29,115 | 0.08% | 21,269,085 |
| 2017-02-22 | 2017-02-20 | 4.006 | 5,391,644 | -30,170 | 0.08% | 21,599,278 |
| 2017-02-21 | 2017-02-17 | 3.924 | 5,421,814 | -46,020 | 0.08% | 21,273,224 |
| 2017-02-20 | 2017-02-16 | 4.006 | 5,467,834 | +47,075 | 0.08% | 21,904,500 |
| 2017-02-14 | 2017-02-10 | 4.039 | 5,420,759 | -855 | 0.08% | 21,894,646 |
| 2017-02-13 | 2017-02-09 | 4.154 | 5,421,614 | -843 | 0.08% | 22,523,759 |
| 2017-02-10 | 2017-02-08 | 4.006 | 5,422,457 | -37,650 | 0.08% | 21,722,716 |
| 2017-02-09 | 2017-02-07 | 3.775 | 5,460,107 | -21,837 | 0.08% | 20,613,341 |
| 2017-02-08 | 2017-02-06 | 3.726 | 5,481,944 | +21,837 | 0.08% | 20,424,657 |
| 2017-02-07 | 2017-02-03 | 3.742 | 5,460,107 | -1,819,825 | 0.08% | 20,433,311 |
| 2017-02-06 | 2017-02-02 | 3.709 | 7,279,932 | -67,937 | 0.11% | 27,003,595 |
| 2017-02-03 | 2017-02-01 | 3.726 | 7,347,869 | -66,723 | 0.11% | 27,376,731 |
| 2017-02-02 | 2017-01-27 | 3.775 | 7,414,592 | +740,028 | 0.11% | 27,992,036 |
| 2017-02-01 | 2017-01-25 | 3.775 | 6,674,564 | +948,691 | 0.10% | 25,198,235 |
| 2017-01-26 | 2017-01-24 | 3.742 | 5,725,873 | -95,354 | 0.09% | 21,427,885 |
| 2017-01-25 | 2017-01-23 | 3.676 | 5,821,227 | +94,626 | 0.09% | 21,400,856 |
| 2017-01-24 | 2017-01-20 | 3.643 | 5,726,601 | -128,595 | 0.09% | 20,864,162 |
| 2017-01-23 | 2017-01-19 | 3.709 | 5,855,196 | +128,804 | 0.09% | 21,718,794 |
| 2017-01-20 | 2017-01-18 | 3.759 | 5,726,392 | +1,129 | 0.09% | 21,524,232 |
| 2017-01-19 | 2017-01-17 | 3.676 | 5,725,263 | -18,197 | 0.09% | 21,048,059 |
| 2017-01-18 | 2017-01-16 | 3.627 | 5,743,460 | +18,197 | 0.09% | 20,830,900 |
| 2017-01-17 | 2017-01-13 | 3.742 | 5,725,263 | -16,626 | 0.09% | 21,425,602 |
| 2017-01-16 | 2017-01-12 | 3.726 | 5,741,889 | -141,856 | 0.09% | 21,393,162 |
| 2017-01-13 | 2017-01-11 | 3.709 | 5,883,745 | -494,114 | 0.09% | 21,824,691 |
| 2017-01-12 | 2017-01-10 | 3.693 | 6,377,859 | +134,577 | 0.10% | 23,552,373 |
| 2017-01-11 | 2017-01-09 | 3.544 | 6,243,282 | +84,921 | 0.10% | 22,129,070 |
| 2017-01-10 | 2017-01-06 | 3.544 | 6,158,361 | -230,501 | 0.10% | 21,828,070 |
| 2017-01-09 | 2017-01-05 | 3.561 | 6,388,862 | -270,534 | 0.10% | 22,750,398 |
| 2017-01-06 | 2017-01-04 | 3.511 | 6,659,396 | +29,116 | 0.10% | 23,384,398 |
| 2017-01-05 | 2017-01-03 | 3.479 | 6,630,280 | -203,811 | 0.10% | 23,063,545 |
| 2017-01-04 | 2016-12-30 | 3.446 | 6,834,091 | -70,364 | 0.11% | 23,547,174 |
| 2017-01-03 | 2016-12-29 | 3.380 | 6,904,455 | +20,624 | 0.11% | 23,334,312 |
| 2016-12-30 | 2016-12-28 | 3.363 | 6,883,831 | +32,755 | 0.11% | 23,151,126 |
| 2016-12-29 | 2016-12-23 | 3.347 | 6,851,076 | -25,476 | 0.11% | 22,928,021 |
| 2016-12-28 | 2016-12-22 | 3.347 | 6,876,552 | -158,924 | 0.11% | 23,013,280 |
| 2016-12-23 | 2016-12-21 | 3.380 | 7,035,476 | +412,467 | 0.11% | 23,777,111 |
| 2016-12-22 | 2016-12-20 | 3.396 | 6,623,009 | -924,278 | 0.10% | 22,492,323 |
| 2016-12-21 | 2016-12-19 | 3.413 | 7,547,287 | -170,438 | 0.12% | 25,755,676 |
| 2016-12-20 | 2016-12-16 | 3.511 | 7,717,725 | -240,206 | 0.12% | 27,100,709 |
| 2016-12-19 | 2016-12-15 | 3.429 | 7,957,931 | -412,475 | 0.12% | 27,288,223 |
| 2016-12-15 | 2016-12-13 | 3.528 | 8,370,406 | +15,063 | 0.13% | 29,530,584 |
| 2016-12-14 | 2016-12-12 | 3.495 | 8,355,343 | -15,771 | 0.13% | 29,201,952 |
| 2016-12-13 | 2016-12-09 | 3.577 | 8,371,114 | -21,665 | 0.13% | 29,947,097 |
| 2016-12-12 | 2016-12-08 | 3.479 | 8,392,779 | -833,574 | 0.13% | 29,194,429 |
| 2016-12-09 | 2016-12-07 | 3.396 | 9,226,353 | -44,522 | 0.14% | 31,333,509 |
| 2016-12-08 | 2016-12-06 | 3.396 | 9,270,875 | -26,650 | 0.14% | 31,484,709 |
| 2016-12-07 | 2016-12-05 | 3.363 | 9,297,525 | -224,425 | 0.14% | 31,268,660 |
| 2016-12-06 | 2016-12-02 | 3.479 | 9,521,950 | -453,722 | 0.15% | 33,122,270 |
| 2016-12-05 | 2016-12-01 | 3.495 | 9,975,672 | -249,911 | 0.15% | 34,865,008 |
| 2016-12-02 | 2016-11-30 | 3.429 | 10,225,583 | +735,175 | 0.16% | 35,064,137 |
| 2016-12-01 | 2016-11-29 | 3.446 | 9,490,408 | +1,214 | 0.15% | 32,699,636 |
| 2016-11-30 | 2016-11-28 | 3.479 | 9,489,194 | +337,258 | 0.15% | 33,008,328 |
| 2016-11-29 | 2016-11-25 | 3.446 | 9,151,936 | +55,806 | 0.14% | 31,533,415 |
| 2016-11-28 | 2016-11-24 | 3.429 | 9,096,130 | -137,088 | 0.14% | 31,191,175 |
| 2016-11-25 | 2016-11-23 | 3.479 | 9,233,218 | +41,248 | 0.14% | 32,117,911 |
| 2016-11-24 | 2016-11-22 | 3.462 | 9,191,970 | +6,066 | 0.14% | 31,822,891 |
| 2016-11-23 | 2016-11-21 | 3.380 | 9,185,904 | -106,626 | 0.14% | 31,044,703 |
| 2016-11-22 | 2016-11-18 | 3.363 | 9,292,530 | +46,101 | 0.14% | 31,251,861 |
| 2016-11-21 | 2016-11-17 | 3.380 | 9,246,429 | -1,214 | 0.14% | 31,249,253 |
| 2016-11-18 | 2016-11-16 | 3.396 | 9,247,643 | -18,197 | 0.14% | 31,405,812 |
| 2016-11-17 | 2016-11-15 | 3.363 | 9,265,840 | +52,166 | 0.14% | 31,162,099 |
| 2016-11-16 | 2016-11-14 | 3.330 | 9,213,674 | -36,528 | 0.14% | 30,682,868 |
| 2016-11-15 | 2016-11-11 | 3.380 | 9,250,202 | +240,206 | 0.14% | 31,262,005 |
| 2016-11-11 | 2016-11-09 | 3.511 | 9,009,996 | -491,330 | 0.14% | 31,638,504 |
| 2016-11-10 | 2016-11-08 | 3.561 | 9,501,326 | +131,021 | 0.15% | 33,833,717 |
| 2016-11-09 | 2016-11-07 | 3.479 | 9,370,305 | +454,935 | 0.14% | 32,594,770 |
| 2016-11-08 | 2016-11-04 | 3.479 | 8,915,370 | -735,175 | 0.14% | 31,012,271 |
| 2016-11-07 | 2016-11-03 | 3.495 | 9,650,545 | +120,406 | 0.15% | 33,728,688 |
| 2016-11-04 | 2016-11-02 | 3.429 | 9,530,139 | +24,264 | 0.15% | 32,679,418 |
| 2016-11-03 | 2016-11-01 | 3.495 | 9,505,875 | +46,458 | 0.15% | 33,223,066 |
| 2016-11-02 | 2016-10-31 | 3.528 | 9,459,417 | +31,542 | 0.15% | 33,372,588 |
| 2016-11-01 | 2016-10-28 | 3.544 | 9,427,875 | +89,774 | 0.15% | 33,416,735 |
| 2016-10-31 | 2016-10-27 | 3.627 | 9,338,101 | -47,313 | 0.14% | 33,868,268 |
| 2016-10-28 | 2016-10-26 | 3.676 | 9,385,414 | +312,995 | 0.14% | 34,504,047 |
| 2016-10-27 | 2016-10-25 | 3.594 | 9,072,419 | -375,594 | 0.14% | 32,605,535 |
| 2016-10-26 | 2016-10-24 | 3.627 | 9,448,013 | +824,949 | 0.15% | 34,266,907 |
| 2016-10-25 | 2016-10-20 | 3.561 | 8,623,064 | -4,156,288 | 0.13% | 30,706,273 |
| 2016-10-24 | 2016-10-19 | 3.742 | 12,779,352 | +4,551,354 | 0.20% | 47,824,059 |
| 2016-10-20 | 2016-10-18 | 3.726 | 8,227,998 | -21,852 | 0.13% | 30,655,920 |
| 2016-10-19 | 2016-10-17 | 3.561 | 8,249,850 | -49,739 | 0.13% | 29,377,278 |
| 2016-10-18 | 2016-10-14 | 3.544 | 8,299,589 | -13,345 | 0.13% | 29,417,570 |
| 2016-10-17 | 2016-10-13 | 3.544 | 8,312,934 | -23,050 | 0.13% | 29,464,870 |
| 2016-10-14 | 2016-10-12 | 3.627 | 8,335,984 | +21,474 | 0.13% | 30,233,700 |
| 2016-10-13 | 2016-10-11 | 3.594 | 8,314,510 | -16,984 | 0.13% | 29,881,672 |
| 2016-10-11 | 2016-10-06 | 3.874 | 8,331,494 | -197,745 | 0.13% | 32,277,693 |
| 2016-10-07 | 2016-10-05 | 3.907 | 8,529,239 | +197,745 | 0.13% | 33,325,017 |
| 2016-10-06 | 2016-10-04 | 3.957 | 8,331,494 | -143,153 | 0.13% | 32,964,453 |
| 2016-10-05 | 2016-10-03 | 3.957 | 8,474,647 | -100,692 | 0.13% | 33,530,853 |
| 2016-10-04 | 2016-09-30 | 3.940 | 8,575,339 | -46,101 | 0.13% | 33,787,880 |
| 2016-10-03 | 2016-09-29 | 4.088 | 8,621,440 | +46,101 | 0.13% | 35,248,711 |
| 2016-09-30 | 2016-09-28 | 4.204 | 8,575,339 | -13,749 | 0.13% | 36,049,830 |
| 2016-09-29 | 2016-09-27 | 4.154 | 8,589,088 | -809 | 0.13% | 35,682,834 |
| 2016-09-28 | 2016-09-26 | 4.154 | 8,589,897 | -33,969 | 0.13% | 35,686,195 |
| 2016-09-27 | 2016-09-23 | 4.220 | 8,623,866 | +306,930 | 0.13% | 36,396,004 |
| 2016-09-26 | 2016-09-22 | 4.220 | 8,316,936 | +44,505 | 0.13% | 35,100,643 |
| 2016-09-23 | 2016-09-21 | 4.105 | 8,272,431 | +271,886 | 0.13% | 33,958,167 |
| 2016-09-22 | 2016-09-20 | 4.121 | 8,000,545 | +166,203 | 0.12% | 32,973,977 |
| 2016-09-21 | 2016-09-19 | 4.171 | 7,834,342 | +419,753 | 0.12% | 32,676,444 |
| 2016-09-20 | 2016-09-15 | 4.154 | 7,414,589 | +18,198 | 0.11% | 30,803,450 |
| 2016-09-19 | 2016-09-14 | 4.220 | 7,396,391 | -198,959 | 0.11% | 31,215,592 |
| 2016-09-15 | 2016-09-13 | 4.138 | 7,595,350 | +117,677 | 0.12% | 31,429,195 |
| 2016-09-14 | 2016-09-12 | 4.088 | 7,477,673 | -6,066 | 0.12% | 30,572,425 |
| 2016-09-13 | 2016-09-09 | 4.319 | 7,483,739 | +1,805,183 | 0.12% | 32,324,489 |
| 2016-09-12 | 2016-09-08 | 4.204 | 5,678,556 | -89,774 | 0.09% | 23,872,057 |
| 2016-09-09 | 2016-09-07 | 4.253 | 5,768,330 | -612,039 | 0.09% | 24,534,745 |
| 2016-09-08 | 2016-09-06 | 4.220 | 6,380,369 | -265,683 | 0.10% | 26,927,591 |
| 2016-09-07 | 2016-09-05 | 4.171 | 6,646,052 | +738,815 | 0.10% | 27,720,177 |
| 2016-09-02 | 2016-08-31 | 3.990 | 5,907,237 | -596,875 | 0.09% | 23,567,391 |
| 2016-09-01 | 2016-08-30 | 3.990 | 6,504,112 | +8,492 | 0.10% | 25,948,671 |
| 2016-08-30 | 2016-08-26 | 3.924 | 6,495,620 | -29,116 | 0.10% | 25,486,448 |
| 2016-08-29 | 2016-08-25 | 4.023 | 6,524,736 | +183,188 | 0.10% | 26,246,084 |
| 2016-08-26 | 2016-08-24 | 3.990 | 6,341,548 | +93,413 | 0.10% | 25,300,109 |
| 2016-08-25 | 2016-08-23 | 4.039 | 6,248,135 | +289,945 | 0.10% | 25,236,448 |
| 2016-08-23 | 2016-08-19 | 4.121 | 5,958,190 | +50,953 | 0.09% | 24,556,479 |
| 2016-08-22 | 2016-08-18 | 4.204 | 5,907,237 | -357,450 | 0.09% | 24,833,408 |
| 2016-08-19 | 2016-08-17 | 3.973 | 6,264,687 | -55,805 | 0.10% | 24,890,187 |
| 2016-08-18 | 2016-08-16 | 3.957 | 6,320,492 | -250,799 | 0.10% | 25,007,707 |
| 2016-08-17 | 2016-08-15 | 3.957 | 6,571,291 | +192,892 | 0.10% | 26,000,020 |
| 2016-08-16 | 2016-08-12 | 3.891 | 6,378,399 | -44,887 | 0.10% | 24,816,209 |
| 2016-08-15 | 2016-08-11 | 3.907 | 6,423,286 | +14,558 | 0.10% | 25,096,742 |
| 2016-08-12 | 2016-08-10 | 3.891 | 6,408,728 | +138,337 | 0.10% | 24,934,208 |
| 2016-08-11 | 2016-08-09 | 3.891 | 6,270,391 | -36,395 | 0.10% | 24,395,986 |
| 2016-08-10 | 2016-08-08 | 3.709 | 6,306,786 | +349,390 | 0.10% | 23,393,885 |
| 2016-08-09 | 2016-08-05 | 3.709 | 5,957,396 | +106,759 | 0.09% | 22,097,886 |
| 2016-08-08 | 2016-08-04 | 3.610 | 5,850,637 | -36,395 | 0.09% | 21,123,166 |
| 2016-08-05 | 2016-08-03 | 3.577 | 5,887,032 | +36,814 | 0.09% | 21,060,461 |
| 2016-08-04 | 2016-08-01 | 3.577 | 5,850,218 | +235,353 | 0.09% | 20,928,761 |
| 2016-08-03 | 2016-07-29 | 3.561 | 5,614,865 | +43,674 | 0.09% | 19,994,236 |
| 2016-08-01 | 2016-07-28 | 3.577 | 5,571,191 | +52,166 | 0.09% | 19,930,561 |
| 2016-07-28 | 2016-07-26 | 3.709 | 5,519,025 | -272,962 | 0.09% | 20,471,828 |
| 2016-07-27 | 2016-07-25 | 3.726 | 5,791,987 | +287,519 | 0.09% | 21,579,817 |
| 2016-07-26 | 2016-07-22 | 3.660 | 5,504,468 | +12,132 | 0.09% | 20,145,594 |
| 2016-07-22 | 2016-07-20 | 3.643 | 5,492,336 | -175,512 | 0.08% | 20,010,646 |
| 2016-07-21 | 2016-07-19 | 3.610 | 5,667,848 | +176,660 | 0.09% | 20,463,224 |
| 2016-07-20 | 2016-07-18 | 3.709 | 5,491,188 | +125 | 0.08% | 20,368,572 |
| 2016-07-19 | 2016-07-15 | 3.726 | 5,491,063 | +48 | 0.08% | 20,458,633 |
| 2016-07-18 | 2016-07-14 | 3.693 | 5,491,015 | +124 | 0.08% | 20,277,406 |
| 2016-07-15 | 2016-07-13 | 3.693 | 5,490,891 | -38,137 | 0.08% | 20,276,948 |
| 2016-07-14 | 2016-07-12 | 3.726 | 5,529,028 | +37,501 | 0.09% | 20,600,083 |
| 2016-07-13 | 2016-07-11 | 3.742 | 5,491,527 | +607 | 0.08% | 20,550,894 |
| 2016-07-12 | 2016-07-08 | 3.660 | 5,490,920 | +78 | 0.08% | 20,096,010 |
| 2016-07-11 | 2016-07-07 | 3.610 | 5,490,842 | -23,046 | 0.08% | 19,824,161 |
| 2016-07-08 | 2016-07-06 | 3.594 | 5,513,888 | -37,861 | 0.09% | 19,816,465 |
| 2016-07-07 | 2016-07-05 | 3.709 | 5,551,749 | -40,564 | 0.09% | 20,593,212 |
| 2016-07-06 | 2016-07-04 | 3.742 | 5,592,313 | -127,381 | 0.09% | 20,928,065 |
| 2016-07-04 | 2016-06-29 | 3.511 | 5,719,694 | +46,629 | 0.09% | 20,084,644 |
| 2016-06-30 | 2016-06-28 | 3.396 | 5,673,065 | +60,658 | 0.09% | 19,266,229 |
| 2016-06-29 | 2016-06-27 | 3.413 | 5,612,407 | +121,316 | 0.09% | 19,152,755 |
| 2016-06-24 | 2016-06-22 | 3.511 | 5,491,091 | -53,411 | 0.08% | 19,281,907 |
| 2016-06-23 | 2016-06-21 | 3.429 | 5,544,502 | +52,409 | 0.09% | 19,012,430 |
| 2016-06-08 | 2016-06-06 | 3.511 | 5,492,093 | -371,227 | 0.08% | 19,285,426 |
| 2016-06-07 | 2016-06-03 | 3.780 | 5,863,320 | -82,495 | 0.09% | 22,164,620 |
| 2016-06-06 | 2016-06-02 | 3.866 | 5,945,815 | +215,233 | 0.09% | 22,984,986 |
| 2016-06-02 | 2016-05-31 | 3.832 | 5,730,582 | +384,682 | 0.09% | 21,956,907 |
| 2016-06-01 | 2016-05-30 | 3.746 | 5,345,900 | -24,554 | 0.09% | 20,025,776 |
| 2016-05-31 | 2016-05-27 | 3.814 | 5,370,454 | -192,926 | 0.09% | 20,485,203 |
| 2016-05-30 | 2016-05-26 | 3.729 | 5,563,380 | -189,417 | 0.09% | 20,745,296 |
| 2016-05-27 | 2016-05-25 | 3.643 | 5,752,797 | -570,592 | 0.09% | 20,959,604 |
| 2016-05-26 | 2016-05-24 | 3.438 | 6,323,389 | +627,885 | 0.10% | 21,740,542 |
| 2016-05-25 | 2016-05-23 | 3.438 | 5,695,504 | +99,386 | 0.09% | 19,581,801 |
| 2016-05-24 | 2016-05-20 | 3.370 | 5,596,118 | +1,169 | 0.09% | 18,857,213 |
| 2016-05-23 | 2016-05-19 | 3.301 | 5,594,949 | -1,087,164 | 0.09% | 18,470,466 |
| 2016-05-20 | 2016-05-18 | 3.370 | 6,682,113 | +1,008,208 | 0.11% | 22,516,685 |
| 2016-05-19 | 2016-05-17 | 3.267 | 5,673,905 | -148,495 | 0.09% | 18,537,017 |
| 2016-05-18 | 2016-05-16 | 3.267 | 5,822,400 | +108,740 | 0.09% | 19,022,160 |
| 2016-05-17 | 2016-05-13 | 3.199 | 5,713,660 | +54,955 | 0.09% | 18,275,969 |
| 2016-05-16 | 2016-05-12 | 3.387 | 5,658,705 | +1,169 | 0.09% | 19,164,904 |
| 2016-05-13 | 2016-05-11 | 3.387 | 5,657,536 | -173,048 | 0.09% | 19,160,945 |
| 2016-05-12 | 2016-05-10 | 3.370 | 5,830,584 | +9,120 | 0.09% | 19,647,292 |
| 2016-05-11 | 2016-05-09 | 3.387 | 5,821,464 | +1,169 | 0.09% | 19,716,137 |
| 2016-05-10 | 2016-05-06 | 3.421 | 5,820,295 | -261,792 | 0.09% | 19,911,290 |
| 2016-05-09 | 2016-05-05 | 3.626 | 6,082,087 | +261,911 | 0.10% | 22,055,297 |
| 2016-05-06 | 2016-05-04 | 3.746 | 5,820,176 | +371,892 | 0.09% | 21,802,417 |
| 2016-05-03 | 2016-04-28 | 3.780 | 5,448,284 | -53,786 | 0.09% | 20,595,694 |
| 2016-04-29 | 2016-04-27 | 3.832 | 5,502,070 | +48,935 | 0.09% | 21,081,356 |
| 2016-04-28 | 2016-04-26 | 3.814 | 5,453,135 | -105,802 | 0.09% | 20,800,584 |
| 2016-04-27 | 2016-04-25 | 3.814 | 5,558,937 | -280,619 | 0.09% | 21,204,158 |
| 2016-04-26 | 2016-04-22 | 3.849 | 5,839,556 | +247,880 | 0.09% | 22,474,330 |
| 2016-04-22 | 2016-04-20 | 3.849 | 5,591,676 | -14,031 | 0.09% | 21,520,330 |
| 2016-04-15 | 2016-04-13 | 3.883 | 5,605,707 | -125,109 | 0.09% | 21,766,102 |
| 2016-04-14 | 2016-04-12 | 3.746 | 5,730,816 | -83,016 | 0.09% | 21,467,674 |
| 2016-04-13 | 2016-04-11 | 3.712 | 5,813,832 | +97,047 | 0.09% | 21,579,761 |
| 2016-04-12 | 2016-04-08 | 3.678 | 5,716,785 | +139,140 | 0.09% | 21,023,970 |
| 2016-04-11 | 2016-04-07 | 3.763 | 5,577,645 | -166,092 | 0.09% | 20,989,300 |
| 2016-04-08 | 2016-04-06 | 3.592 | 5,743,737 | +139,140 | 0.09% | 20,631,854 |
| 2016-04-06 | 2016-04-01 | 3.643 | 5,604,597 | -113,416 | 0.09% | 20,419,655 |
| 2016-04-05 | 2016-03-31 | 3.695 | 5,718,013 | +26,892 | 0.09% | 21,126,293 |
| 2016-03-31 | 2016-03-29 | 3.609 | 5,691,121 | -237,357 | 0.09% | 20,540,201 |
| 2016-03-30 | 2016-03-24 | 3.712 | 5,928,478 | -39,754 | 0.10% | 22,005,303 |
| 2016-03-29 | 2016-03-23 | 3.797 | 5,968,232 | +305,173 | 0.10% | 22,663,297 |
| 2016-03-24 | 2016-03-22 | 3.678 | 5,663,059 | -2,723,172 | 0.09% | 20,826,388 |
| 2016-03-23 | 2016-03-21 | 3.917 | 8,386,231 | -1,806,484 | 0.13% | 32,849,345 |
| 2016-03-22 | 2016-03-18 | 3.934 | 10,192,715 | +166,033 | 0.16% | 40,099,793 |
| 2016-03-21 | 2016-03-17 | 3.951 | 10,026,682 | -21,046 | 0.16% | 39,618,099 |
| 2016-03-17 | 2016-03-15 | 3.917 | 10,047,728 | -1,321,188 | 0.16% | 39,357,524 |
| 2016-03-16 | 2016-03-14 | 3.917 | 11,368,916 | -25,723 | 0.18% | 44,532,693 |
| 2016-03-14 | 2016-03-10 | 3.712 | 11,394,639 | +1,176,261 | 0.18% | 42,294,580 |
| 2016-03-11 | 2016-03-09 | 3.592 | 10,218,378 | -1,107,276 | 0.16% | 36,705,038 |
| 2016-03-10 | 2016-03-08 | 3.678 | 11,325,654 | +1,013,736 | 0.18% | 41,651,070 |
| 2016-03-09 | 2016-03-07 | 3.832 | 10,311,918 | -224,495 | 0.17% | 39,510,442 |
| 2016-03-08 | 2016-03-04 | 3.729 | 10,536,413 | -205,788 | 0.17% | 39,289,246 |
| 2016-03-07 | 2016-03-03 | 3.678 | 10,742,201 | +1,608,882 | 0.17% | 39,505,371 |
| 2016-03-04 | 2016-03-02 | 3.695 | 9,133,319 | +2,834,250 | 0.15% | 33,744,795 |
| 2016-03-03 | 2016-03-01 | 3.455 | 6,299,069 | +35,077 | 0.10% | 21,764,673 |
| 2016-03-02 | 2016-02-29 | 3.318 | 6,263,992 | +132,125 | 0.10% | 20,786,307 |
| 2016-03-01 | 2016-02-26 | 3.250 | 6,131,867 | -64,309 | 0.10% | 19,928,322 |
| 2016-02-29 | 2016-02-25 | 3.113 | 6,196,176 | -18,708 | 0.10% | 19,289,437 |
| 2016-02-26 | 2016-02-24 | 3.284 | 6,214,884 | -366,429 | 0.10% | 20,410,736 |
| 2016-02-25 | 2016-02-23 | 3.318 | 6,581,313 | +104,063 | 0.11% | 21,839,299 |
| 2016-02-24 | 2016-02-22 | 3.421 | 6,477,250 | -74,931 | 0.10% | 22,158,740 |
| 2016-02-23 | 2016-02-19 | 3.353 | 6,552,181 | -23,064 | 0.11% | 21,966,779 |
| 2016-02-22 | 2016-02-18 | 3.353 | 6,575,245 | -500,758 | 0.11% | 22,044,103 |
| 2016-02-19 | 2016-02-17 | 3.250 | 7,076,003 | +519,145 | 0.11% | 22,996,727 |
| 2016-02-18 | 2016-02-16 | 3.284 | 6,556,858 | +22,672 | 0.11% | 21,533,837 |
| 2016-02-17 | 2016-02-15 | 3.216 | 6,534,186 | +33,908 | 0.10% | 21,012,308 |
| 2016-02-16 | 2016-02-12 | 3.079 | 6,500,278 | -1 | 0.10% | 20,013,767 |
| 2016-02-02 | 2016-01-29 | 3.455 | 6,500,279 | -226,734 | 0.10% | 22,459,898 |
| 2016-02-01 | 2016-01-28 | 3.301 | 6,727,013 | +131,112 | 0.11% | 22,207,721 |
| 2016-01-29 | 2016-01-27 | 3.267 | 6,595,901 | +472,375 | 0.11% | 21,549,238 |
| 2016-01-28 | 2016-01-26 | 3.318 | 6,123,526 | +21,047 | 0.10% | 20,320,187 |
| 2016-01-27 | 2016-01-25 | 3.455 | 6,102,479 | -119,263 | 0.10% | 21,085,411 |
| 2016-01-26 | 2016-01-22 | 3.489 | 6,221,742 | +4,677 | 0.10% | 21,710,338 |
| 2016-01-25 | 2016-01-21 | 3.353 | 6,217,065 | +140,264 | 0.10% | 20,843,272 |
| 2016-01-22 | 2016-01-20 | 3.609 | 6,076,801 | +168,264 | 0.10% | 21,932,184 |
| 2016-01-21 | 2016-01-19 | 3.729 | 5,908,537 | -193,229 | 0.09% | 22,032,352 |
| 2016-01-20 | 2016-01-18 | 3.643 | 6,101,766 | -6,985 | 0.10% | 22,231,029 |
| 2016-01-19 | 2016-01-15 | 3.780 | 6,108,751 | +288,804 | 0.10% | 23,092,402 |
| 2016-01-18 | 2016-01-14 | 3.934 | 5,819,947 | -25,109 | 0.09% | 22,896,615 |
| 2016-01-15 | 2016-01-13 | 3.849 | 5,845,056 | -3,859,679 | 0.09% | 22,495,498 |
| 2016-01-14 | 2016-01-12 | 3.712 | 9,704,735 | +153,171 | 0.16% | 36,022,001 |
| 2016-01-08 | 2016-01-06 | 4.310 | 9,551,564 | -128,617 | 0.15% | 41,171,761 |
| 2016-01-07 | 2016-01-05 | 4.191 | 9,680,181 | -21,591 | 0.16% | 40,567,101 |
| 2016-01-06 | 2016-01-04 | 4.293 | 9,701,772 | +254,895 | 0.16% | 41,653,279 |
| 2015-12-30 | 2015-12-28 | 4.447 | 9,446,877 | -68,976 | 0.15% | 42,013,225 |
| 2015-12-29 | 2015-12-24 | 4.482 | 9,515,853 | -18,709 | 0.15% | 42,645,522 |
| 2015-12-28 | 2015-12-22 | 4.345 | 9,534,562 | +50,270 | 0.15% | 41,424,653 |
| 2015-12-22 | 2015-12-18 | 4.345 | 9,484,292 | +93,539 | 0.15% | 41,206,246 |
| 2015-12-21 | 2015-12-17 | 4.482 | 9,390,753 | -21,671 | 0.15% | 42,084,883 |
| 2015-12-18 | 2015-12-16 | 4.345 | 9,412,424 | -1,169 | 0.15% | 40,894,002 |
| 2015-12-17 | 2015-12-15 | 4.259 | 9,413,593 | -306,342 | 0.15% | 40,093,981 |
| 2015-12-16 | 2015-12-14 | 4.191 | 9,719,935 | +15,200 | 0.16% | 40,733,700 |
| 2015-12-10 | 2015-12-08 | 4.293 | 9,704,735 | -31,569 | 0.16% | 41,666,001 |
| 2015-12-08 | 2015-12-04 | 4.276 | 9,736,304 | +1,169 | 0.16% | 41,634,998 |
| 2015-12-07 | 2015-12-03 | 4.259 | 9,735,135 | -330,483 | 0.16% | 41,463,479 |
| 2015-12-04 | 2015-12-02 | 4.310 | 10,065,618 | +276,698 | 0.16% | 43,387,577 |
| 2015-12-03 | 2015-12-01 | 4.276 | 9,788,920 | +293,480 | 0.16% | 41,859,998 |
| 2015-12-02 | 2015-11-30 | 4.020 | 9,495,440 | -278,280 | 0.15% | 38,168,700 |
| 2015-11-24 | 2015-11-20 | 4.276 | 9,773,720 | -907,919 | 0.16% | 41,794,999 |
| 2015-11-23 | 2015-11-19 | 4.105 | 10,681,639 | +488,160 | 0.17% | 43,850,399 |
| 2015-11-20 | 2015-11-18 | 4.020 | 10,193,479 | -1,421,504 | 0.16% | 40,974,599 |
| 2015-11-19 | 2015-11-17 | 4.020 | 11,614,983 | +535,514 | 0.19% | 46,688,600 |
| 2015-11-18 | 2015-11-16 | 4.020 | 11,079,469 | -675,298 | 0.18% | 44,536,002 |
| 2015-11-17 | 2015-11-13 | 3.934 | 11,754,767 | +1,984,687 | 0.19% | 46,245,159 |
| 2015-11-16 | 2015-11-12 | 3.832 | 9,770,080 | +52,962 | 0.16% | 37,434,372 |
| 2015-11-13 | 2015-11-11 | 3.814 | 9,717,118 | +345 | 0.16% | 37,065,235 |
| 2015-11-12 | 2015-11-10 | 3.951 | 9,716,773 | -437,297 | 0.16% | 38,393,566 |
| 2015-11-11 | 2015-11-09 | 3.951 | 10,154,070 | +432,620 | 0.16% | 40,121,443 |
| 2015-11-09 | 2015-11-05 | 3.832 | 9,721,450 | -30,400 | 0.16% | 37,248,045 |
| 2015-11-02 | 2015-10-29 | 3.678 | 9,751,850 | -21,047 | 0.16% | 35,863,270 |
| 2015-10-30 | 2015-10-28 | 3.797 | 9,772,897 | +14,565 | 0.16% | 37,110,834 |
| 2015-10-29 | 2015-10-27 | 3.832 | 9,758,332 | -318,035 | 0.16% | 37,389,359 |
| 2015-10-28 | 2015-10-26 | 3.797 | 10,076,367 | +1,033,613 | 0.16% | 38,263,207 |
| 2015-10-27 | 2015-10-23 | 3.712 | 9,042,754 | -346,579 | 0.14% | 33,564,862 |
| 2015-10-26 | 2015-10-22 | 3.626 | 9,389,333 | -710,222 | 0.15% | 34,048,267 |
| 2015-10-23 | 2015-10-20 | 3.797 | 10,099,555 | +1,122,914 | 0.16% | 38,351,259 |
| 2015-10-22 | 2015-10-19 | 3.832 | 8,976,641 | -876,349 | 0.14% | 34,394,285 |
| 2015-10-20 | 2015-10-16 | 3.866 | 9,852,990 | +876,934 | 0.16% | 38,089,116 |
| 2015-10-16 | 2015-10-14 | 3.814 | 8,976,056 | +1,045,890 | 0.14% | 34,238,508 |
| 2015-10-15 | 2015-10-13 | 3.900 | 7,930,166 | +934,227 | 0.13% | 30,927,267 |
| 2015-10-14 | 2015-10-12 | 3.900 | 6,995,939 | +1,567,957 | 0.11% | 27,283,826 |
| 2015-10-13 | 2015-10-09 | 3.643 | 5,427,982 | +28,062 | 0.09% | 19,776,180 |
| 2015-10-12 | 2015-10-08 | 3.592 | 5,399,920 | -50,277 | 0.09% | 19,396,842 |
| 2015-10-09 | 2015-10-07 | 3.746 | 5,450,197 | -94,709 | 0.09% | 20,416,473 |
| 2015-10-08 | 2015-10-06 | 3.575 | 5,544,906 | -581,115 | 0.09% | 19,822,795 |
| 2015-10-07 | 2015-10-05 | 3.592 | 6,126,021 | +647,762 | 0.10% | 22,005,041 |
| 2015-10-05 | 2015-09-30 | 3.335 | 5,478,259 | -354,281 | 0.09% | 18,272,652 |
| 2015-10-02 | 2015-09-29 | 3.267 | 5,832,540 | +161,355 | 0.09% | 19,055,288 |
| 2015-09-29 | 2015-09-24 | 3.267 | 5,671,185 | -66,647 | 0.09% | 18,528,130 |
| 2015-09-25 | 2015-09-23 | 3.318 | 5,737,832 | +26,893 | 0.09% | 19,040,308 |
| 2015-09-24 | 2015-09-22 | 3.421 | 5,710,939 | -16,369 | 0.09% | 19,537,182 |
| 2015-09-23 | 2015-09-21 | 3.370 | 5,727,308 | +339,283 | 0.09% | 19,299,283 |
| 2015-09-22 | 2015-09-18 | 3.370 | 5,388,025 | -356,617 | 0.09% | 18,156,003 |
| 2015-09-18 | 2015-09-16 | 3.250 | 5,744,642 | -476 | 0.09% | 18,669,857 |
| 2015-09-15 | 2015-09-11 | 3.216 | 5,745,118 | -779,887 | 0.09% | 18,474,863 |
| 2015-09-14 | 2015-09-10 | 3.267 | 6,525,005 | -568,535 | 0.10% | 21,317,616 |
| 2015-09-11 | 2015-09-09 | 3.250 | 7,093,540 | -854,718 | 0.11% | 23,053,721 |
| 2015-09-10 | 2015-09-08 | 3.113 | 7,948,258 | -45,053,073 | 0.13% | 24,743,878 |
| 2015-09-09 | 2015-09-07 | 2.976 | 53,001,331 | -176,274 | 0.85% | 157,746,757 |
| 2015-09-08 | 2015-09-04 | 3.028 | 53,177,605 | -1,659,159 | 0.85% | 161,000,214 |
| 2015-09-07 | 2015-09-02 | 3.062 | 54,836,764 | +57,293 | 0.88% | 167,899,446 |
| 2015-09-04 | 2015-09-01 | 3.113 | 54,779,471 | -723,773 | 0.88% | 170,535,043 |
| 2015-09-02 | 2015-08-31 | 3.318 | 55,503,244 | -1,073,367 | 0.89% | 184,180,866 |
| 2015-09-01 | 2015-08-28 | 3.318 | 56,576,611 | -172,661 | 0.91% | 187,742,706 |
| 2015-08-31 | 2015-08-27 | 3.421 | 56,749,272 | -906,165 | 0.91% | 194,139,857 |
| 2015-08-28 | 2015-08-26 | 3.250 | 57,655,437 | -189,418 | 0.92% | 187,377,864 |
| 2015-08-27 | 2015-08-25 | 3.284 | 57,844,855 | +17,539 | 0.93% | 189,972,343 |
| 2015-08-26 | 2015-08-24 | 3.233 | 57,827,316 | +166,033 | 0.93% | 186,947,324 |
| 2015-08-25 | 2015-08-21 | 3.489 | 57,661,283 | +77,170 | 0.92% | 201,205,053 |
| 2015-08-24 | 2015-08-20 | 3.678 | 57,584,113 | +30,400 | 0.92% | 211,770,546 |
| 2015-08-21 | 2015-08-19 | 3.832 | 57,553,713 | -42,092 | 0.92% | 220,518,881 |
| 2015-08-20 | 2015-08-18 | 3.917 | 57,595,805 | +30,400 | 0.92% | 225,606,054 |
| 2015-08-18 | 2015-08-14 | 4.054 | 57,565,405 | +51,060 | 0.92% | 233,364,250 |
| 2015-08-17 | 2015-08-13 | 4.037 | 57,514,345 | -1,169 | 0.92% | 232,173,472 |
| 2015-08-14 | 2015-08-12 | 4.122 | 57,515,514 | -4,678 | 0.92% | 237,097,220 |
| 2015-08-13 | 2015-08-11 | 4.276 | 57,520,192 | -2,338 | 0.92% | 245,971,477 |
| 2015-08-11 | 2015-08-07 | 4.242 | 57,522,530 | -2,339 | 0.92% | 244,013,624 |
| 2015-08-07 | 2015-08-05 | 4.328 | 57,524,869 | -17,539 | 0.92% | 248,943,375 |
| 2015-08-06 | 2015-08-04 | 4.225 | 57,542,408 | -180,063 | 0.92% | 243,113,681 |
| 2015-08-05 | 2015-08-03 | 4.208 | 57,722,471 | -39,755 | 0.93% | 242,887,092 |
| 2015-08-04 | 2015-07-31 | 4.293 | 57,762,226 | -54,954 | 0.93% | 247,994,504 |
| 2015-08-03 | 2015-07-30 | 4.157 | 57,817,180 | -128,617 | 0.93% | 240,318,715 |
| 2015-07-31 | 2015-07-29 | 4.071 | 57,945,797 | +44,431 | 0.93% | 235,897,486 |
| 2015-07-30 | 2015-07-28 | 4.054 | 57,901,366 | -19,877 | 0.93% | 234,726,201 |
| 2015-07-29 | 2015-07-27 | 4.242 | 57,921,243 | -228,003 | 0.93% | 245,704,985 |
| 2015-07-28 | 2015-07-24 | 4.430 | 58,149,246 | -232,680 | 0.93% | 257,613,291 |
| 2015-07-27 | 2015-07-23 | 4.328 | 58,381,926 | -8,184 | 0.94% | 252,652,357 |
| 2015-07-24 | 2015-07-22 | 4.345 | 58,390,110 | -43,262 | 0.94% | 253,686,539 |
| 2015-07-23 | 2015-07-21 | 4.396 | 58,433,372 | -7,016 | 0.94% | 256,873,017 |
| 2015-07-22 | 2015-07-20 | 4.430 | 58,440,388 | -118,094 | 0.94% | 258,903,111 |
| 2015-07-21 | 2015-07-17 | 4.396 | 58,558,482 | -8,184 | 0.94% | 257,423,000 |
| 2015-07-20 | 2015-07-16 | 4.310 | 58,566,666 | +188,248 | 0.94% | 252,450,047 |
| 2015-07-17 | 2015-07-15 | 4.191 | 58,378,418 | -1,169 | 0.94% | 244,648,648 |
| 2015-07-16 | 2015-07-14 | 4.259 | 58,379,587 | +32,662 | 0.94% | 248,647,891 |
| 2015-07-15 | 2015-07-13 | 4.293 | 58,346,925 | -733,040 | 0.94% | 250,504,833 |
| 2015-07-14 | 2015-07-10 | 4.636 | 59,079,965 | +702,716 | 0.95% | 273,898,068 |
| 2015-07-13 | 2015-07-09 | 4.475 | 58,377,249 | +2,937,295 | 0.94% | 261,235,749 |
| 2015-07-10 | 2015-07-08 | 4.189 | 55,439,954 | -1,372,080 | 0.93% | 232,213,623 |
| 2015-07-09 | 2015-07-07 | 4.600 | 56,812,034 | -73,744 | 0.95% | 261,349,959 |
| 2015-07-08 | 2015-07-06 | 4.618 | 56,885,778 | +55,867 | 0.95% | 262,707,446 |
| 2015-07-07 | 2015-07-03 | 4.761 | 56,829,911 | -4,176 | 0.95% | 270,587,411 |
| 2015-07-06 | 2015-07-02 | 4.887 | 56,834,087 | +167,600 | 0.95% | 277,728,539 |
| 2015-07-03 | 2015-06-30 | 4.958 | 56,666,487 | -392,183 | 0.95% | 280,966,818 |
| 2015-07-02 | 2015-06-29 | 4.958 | 57,058,670 | +182,125 | 0.96% | 282,911,361 |
| 2015-06-30 | 2015-06-26 | 5.084 | 56,876,545 | -138,549 | 0.95% | 289,134,904 |
| 2015-06-29 | 2015-06-25 | 5.245 | 57,015,094 | -35,754 | 0.96% | 299,024,271 |
| 2015-06-26 | 2015-06-24 | 5.280 | 57,050,848 | -330,561 | 0.96% | 301,254,189 |
| 2015-06-25 | 2015-06-23 | 5.263 | 57,381,409 | -1,164,257 | 0.96% | 301,972,583 |
| 2015-06-24 | 2015-06-22 | 5.173 | 58,545,666 | +179,890 | 0.98% | 302,859,756 |
| 2015-06-23 | 2015-06-19 | 5.424 | 58,365,776 | -930,735 | 0.98% | 316,555,503 |
| 2015-06-22 | 2015-06-18 | 5.209 | 59,296,511 | -24,865 | 0.99% | 308,866,712 |
| 2015-06-18 | 2015-06-16 | 5.137 | 59,321,376 | -179 | 1.00% | 304,748,859 |
| 2015-06-17 | 2015-06-15 | 5.280 | 59,321,555 | +41,925,475 | 1.00% | 313,244,546 |
| 2015-06-16 | 2015-06-12 | 5.263 | 17,396,080 | -312,852 | 0.34% | 91,547,756 |
| 2015-06-15 | 2015-06-11 | 5.245 | 17,708,932 | -577,659 | 0.35% | 92,877,168 |
| 2015-06-12 | 2015-06-10 | 5.209 | 18,286,591 | -126,259 | 0.36% | 95,252,134 |
| 2015-06-11 | 2015-06-09 | 5.424 | 18,412,850 | +1,176,548 | 0.36% | 99,864,842 |
| 2015-06-10 | 2015-06-08 | 5.424 | 17,236,302 | -1,139,676 | 0.34% | 93,483,658 |
| 2015-06-09 | 2015-06-05 | 5.352 | 18,375,978 | +1,172,078 | 0.36% | 98,349,153 |
| 2015-06-08 | 2015-06-04 | 5.477 | 17,203,900 | +6,848,166 | 0.34% | 94,231,762 |
| 2015-06-05 | 2015-06-03 | 5.477 | 10,355,734 | -7,057,049 | 0.20% | 56,721,968 |
| 2015-06-04 | 2015-06-02 | 5.370 | 17,412,783 | -1,467,053 | 0.34% | 93,505,771 |
| 2015-06-03 | 2015-06-01 | 5.424 | 18,879,836 | +6,704 | 0.37% | 102,397,610 |
| 2015-06-02 | 2015-05-29 | 5.406 | 18,873,132 | +929,617 | 0.37% | 102,023,424 |
| 2015-06-01 | 2015-05-28 | 5.280 | 17,943,515 | +1,253,085 | 0.35% | 94,749,846 |
| 2015-05-29 | 2015-05-27 | 5.477 | 16,690,430 | -114,526 | 0.33% | 91,419,307 |
| 2015-05-28 | 2015-05-26 | 5.424 | 16,804,956 | +18,994 | 0.33% | 91,144,189 |
| 2015-05-27 | 2015-05-22 | 5.442 | 16,785,962 | +317,322 | 0.33% | 91,341,638 |
| 2015-05-26 | 2015-05-21 | 5.352 | 16,468,640 | +229,052 | 0.33% | 88,140,985 |
| 2015-05-22 | 2015-05-20 | 5.406 | 16,239,588 | +379,892 | 0.32% | 87,787,145 |
| 2015-05-21 | 2015-05-19 | 5.495 | 15,859,696 | +233,522 | 0.31% | 87,152,973 |
| 2015-05-20 | 2015-05-18 | 5.424 | 15,626,174 | +165,139 | 0.31% | 84,750,888 |
| 2015-05-19 | 2015-05-15 | 5.531 | 15,461,035 | +21,454 | 0.31% | 85,515,732 |
| 2015-05-18 | 2015-05-14 | 5.567 | 15,439,581 | +918,445 | 0.30% | 85,949,801 |
| 2015-05-15 | 2015-05-13 | 5.495 | 14,521,136 | -31,446 | 0.29% | 79,797,253 |
| 2015-05-14 | 2015-05-12 | 5.442 | 14,552,582 | +256,029 | 0.29% | 79,188,591 |
| 2015-05-13 | 2015-05-11 | 5.585 | 14,296,553 | +651,403 | 0.28% | 79,842,644 |
| 2015-05-12 | 2015-05-08 | 5.603 | 13,645,150 | +564,251 | 0.27% | 76,448,968 |
| 2015-05-11 | 2015-05-07 | 5.477 | 13,080,899 | +1,091,630 | 0.26% | 71,648,647 |
| 2015-05-08 | 2015-05-06 | 5.585 | 11,989,269 | -167,467 | 0.24% | 66,957,044 |
| 2015-05-07 | 2015-05-05 | 5.710 | 12,156,736 | +687,157 | 0.24% | 69,415,530 |
| 2015-05-06 | 2015-05-04 | 5.835 | 11,469,579 | +1,992,198 | 0.23% | 66,928,956 |
| 2015-05-05 | 2015-04-30 | 5.621 | 9,477,381 | +836,879 | 0.19% | 53,268,070 |
| 2015-05-04 | 2015-04-29 | 5.406 | 8,640,502 | +544,139 | 0.17% | 46,708,389 |
| 2015-04-30 | 2015-04-28 | 5.406 | 8,096,363 | +541,905 | 0.16% | 43,766,910 |
| 2015-04-29 | 2015-04-27 | 5.442 | 7,554,458 | -34,637 | 0.15% | 41,107,955 |
| 2015-04-28 | 2015-04-24 | 5.263 | 7,589,095 | -773,519 | 0.15% | 39,937,998 |
| 2015-04-27 | 2015-04-23 | 5.406 | 8,362,614 | -342,693 | 0.17% | 45,206,197 |
| 2015-04-24 | 2015-04-22 | 5.442 | 8,705,307 | +1,025,708 | 0.17% | 47,370,356 |
| 2015-04-23 | 2015-04-21 | 5.352 | 7,679,599 | +176,538 | 0.15% | 41,101,598 |
| 2015-04-22 | 2015-04-20 | 5.227 | 7,503,061 | +4,925,186 | 0.15% | 39,216,633 |
| 2015-04-21 | 2015-04-17 | 5.280 | 2,577,875 | -103,912 | 0.05% | 13,612,342 |
| 2015-04-20 | 2015-04-16 | 5.316 | 2,681,787 | +213,196 | 0.05% | 14,257,051 |
| 2015-04-17 | 2015-04-15 | 5.245 | 2,468,591 | -45,922 | 0.05% | 12,946,898 |
| 2015-04-16 | 2015-04-14 | 5.101 | 2,514,513 | +116,202 | 0.05% | 12,827,668 |
| 2015-04-15 | 2015-04-13 | 5.334 | 2,398,311 | +45,922 | 0.05% | 12,792,951 |
| 2015-04-13 | 2015-04-09 | 4.672 | 2,352,389 | -239,108 | 0.05% | 10,990,024 |
| 2015-04-10 | 2015-04-08 | 4.600 | 2,591,497 | -45,951 | 0.05% | 11,921,552 |
| 2015-04-09 | 2015-04-02 | 4.332 | 2,637,448 | +365,367 | 0.05% | 11,424,791 |
| 2015-04-02 | 2015-03-31 | 4.206 | 2,272,081 | +277,237 | 0.04% | 9,557,419 |
| 2015-03-31 | 2015-03-27 | 3.992 | 1,994,844 | +90,504 | 0.04% | 7,962,744 |
| 2015-03-27 | 2015-03-25 | 3.813 | 1,904,340 | -18,995 | 0.04% | 7,260,609 |
| 2015-03-25 | 2015-03-23 | 3.902 | 1,923,335 | +18,995 | 0.04% | 7,505,168 |
| 2015-03-20 | 2015-03-18 | 3.813 | 1,904,340 | -290,506 | 0.04% | 7,260,609 |
| 2015-03-19 | 2015-03-17 | 3.920 | 2,194,846 | +101,677 | 0.04% | 8,603,935 |
| 2015-03-17 | 2015-03-13 | 3.956 | 2,093,169 | +65,923 | 0.04% | 8,280,290 |
| 2015-03-16 | 2015-03-12 | 3.974 | 2,027,246 | -40,652 | 0.04% | 8,055,795 |
| 2015-03-13 | 2015-03-11 | 3.938 | 2,067,898 | +40,652 | 0.04% | 8,143,306 |
| 2015-03-12 | 2015-03-10 | 3.974 | 2,027,246 | -294,975 | 0.04% | 8,055,795 |
| 2015-03-11 | 2015-03-09 | 4.045 | 2,322,221 | -52,859 | 0.05% | 9,394,225 |
| 2015-03-10 | 2015-03-06 | 4.027 | 2,375,080 | +202,665 | 0.05% | 9,565,545 |
| 2015-03-09 | 2015-03-05 | 4.063 | 2,172,415 | +3,352 | 0.04% | 8,827,091 |
| 2015-03-06 | 2015-03-04 | 4.063 | 2,169,063 | -26,816 | 0.04% | 8,813,471 |
| 2015-03-05 | 2015-03-03 | 4.171 | 2,195,879 | +44,691 | 0.04% | 9,158,267 |
| 2015-03-04 | 2015-03-02 | 4.171 | 2,151,188 | -53,631 | 0.04% | 8,971,876 |
| 2015-02-27 | 2015-02-25 | 4.027 | 2,204,819 | +201,119 | 0.04% | 8,879,826 |
| 2015-02-26 | 2015-02-24 | 3.884 | 2,003,700 | +17,877 | 0.04% | 7,782,899 |
| 2015-02-25 | 2015-02-23 | 3.956 | 1,985,823 | +8,939 | 0.04% | 7,855,644 |
| 2015-02-24 | 2015-02-18 | 3.956 | 1,976,884 | -34,638 | 0.04% | 7,820,282 |
| 2015-02-23 | 2015-02-16 | 4.063 | 2,011,522 | -5,586 | 0.04% | 8,173,341 |
| 2015-02-17 | 2015-02-13 | 4.010 | 2,017,108 | +40,224 | 0.04% | 8,087,721 |
| 2015-02-16 | 2015-02-12 | 3.956 | 1,976,884 | +160,895 | 0.04% | 7,820,282 |
| 2015-02-13 | 2015-02-11 | 3.938 | 1,815,989 | -49,162 | 0.04% | 7,151,298 |
| 2015-02-12 | 2015-02-10 | 3.992 | 1,865,151 | -21,230 | 0.04% | 7,445,054 |
| 2015-02-10 | 2015-02-06 | 4.045 | 1,886,381 | +39,106 | 0.04% | 7,631,094 |
| 2015-02-09 | 2015-02-05 | 4.045 | 1,847,275 | -67,040 | 0.04% | 7,472,896 |
| 2015-02-06 | 2015-02-04 | 3.956 | 1,914,315 | -100,559 | 0.04% | 7,572,768 |
| 2015-02-05 | 2015-02-03 | 3.956 | 2,014,874 | +184,359 | 0.04% | 7,970,566 |
| 2015-02-04 | 2015-02-02 | 3.974 | 1,830,515 | +46,928 | 0.04% | 7,274,033 |
| 2015-02-03 | 2015-01-30 | 4.081 | 1,783,587 | +338,493 | 0.04% | 7,279,107 |
| 2015-02-02 | 2015-01-29 | 4.045 | 1,445,094 | -51,397 | 0.03% | 5,845,929 |
| 2015-01-30 | 2015-01-28 | 4.135 | 1,496,491 | -131,845 | 0.03% | 6,187,783 |
| 2015-01-29 | 2015-01-27 | 4.135 | 1,628,336 | -68,157 | 0.03% | 6,732,944 |
| 2015-01-27 | 2015-01-23 | 4.189 | 1,696,493 | -92,738 | 0.03% | 7,105,864 |
| 2015-01-26 | 2015-01-22 | 4.099 | 1,789,231 | -72,627 | 0.04% | 7,334,168 |
| 2015-01-23 | 2015-01-21 | 4.153 | 1,861,858 | +627,939 | 0.04% | 7,731,852 |
| 2015-01-21 | 2015-01-19 | 4.045 | 1,233,919 | -1,117 | 0.02% | 4,991,649 |
| 2015-01-20 | 2015-01-16 | 4.081 | 1,235,036 | -13,408 | 0.02% | 5,040,382 |
| 2015-01-19 | 2015-01-15 | 4.171 | 1,248,444 | +41,341 | 0.02% | 5,206,837 |
| 2015-01-14 | 2015-01-12 | 4.260 | 1,207,103 | -153,074 | 0.02% | 5,142,452 |
| 2015-01-13 | 2015-01-09 | 4.332 | 1,360,177 | +44,693 | 0.03% | 5,891,960 |
| 2015-01-12 | 2015-01-08 | 4.206 | 1,315,484 | -63,688 | 0.03% | 5,533,532 |
| 2015-01-09 | 2015-01-07 | 4.224 | 1,379,172 | -128,492 | 0.03% | 5,826,120 |
| 2015-01-08 | 2015-01-06 | 4.260 | 1,507,664 | -121,789 | 0.03% | 6,422,890 |
| 2015-01-07 | 2015-01-05 | 4.206 | 1,629,453 | +98,382 | 0.03% | 6,854,230 |
| 2015-01-06 | 2015-01-02 | 4.189 | 1,531,071 | +389,948 | 0.03% | 6,412,984 |
| 2015-01-05 | 2014-12-31 | 3.974 | 1,141,123 | -380,442 | 0.02% | 4,534,552 |
| 2015-01-02 | 2014-12-29 | 3.992 | 1,521,565 | +353,133 | 0.03% | 6,073,574 |
| 2014-12-30 | 2014-12-24 | 4.010 | 1,168,432 | -11,173 | 0.02% | 4,684,901 |
| 2014-12-29 | 2014-12-22 | 4.117 | 1,179,605 | +11,173 | 0.02% | 4,856,388 |
| 2014-12-23 | 2014-12-19 | 4.242 | 1,168,432 | -80,447 | 0.02% | 4,956,793 |
| 2014-12-22 | 2014-12-18 | 4.117 | 1,248,879 | -110,616 | 0.02% | 5,141,587 |
| 2014-12-18 | 2014-12-16 | 3.974 | 1,359,495 | -55,866 | 0.03% | 5,402,311 |
| 2014-12-15 | 2014-12-11 | 3.884 | 1,415,361 | -207,823 | 0.03% | 5,497,635 |
| 2014-12-12 | 2014-12-10 | 3.884 | 1,623,184 | +263,689 | 0.03% | 6,304,875 |
| 2014-12-10 | 2014-12-08 | 3.974 | 1,359,495 | -195,532 | 0.03% | 5,402,311 |
| 2014-12-09 | 2014-12-05 | 3.938 | 1,555,027 | -40,224 | 0.03% | 6,123,639 |
| 2014-12-08 | 2014-12-04 | 4.010 | 1,595,251 | -55,867 | 0.03% | 6,396,259 |
| 2014-12-05 | 2014-12-03 | 3.974 | 1,651,118 | -71,509 | 0.03% | 6,561,151 |
| 2014-12-04 | 2014-12-02 | 3.956 | 1,722,627 | -294 | 0.03% | 6,814,477 |
| 2014-12-03 | 2014-12-01 | 3.831 | 1,722,921 | -116,202 | 0.03% | 6,599,760 |
| 2014-12-02 | 2014-11-28 | 3.920 | 1,839,123 | +178,772 | 0.04% | 7,209,479 |
| 2014-12-01 | 2014-11-27 | 3.938 | 1,660,351 | -86,034 | 0.03% | 6,538,401 |
| 2014-11-28 | 2014-11-26 | 3.920 | 1,746,385 | -20,112 | 0.03% | 6,845,940 |
| 2014-11-27 | 2014-11-25 | 3.866 | 1,766,497 | +162,013 | 0.03% | 6,829,920 |
| 2014-11-26 | 2014-11-24 | 3.848 | 1,604,484 | -184,360 | 0.03% | 6,174,799 |
| 2014-11-25 | 2014-11-21 | 3.759 | 1,788,844 | -4,469 | 0.03% | 6,724,202 |
| 2014-11-24 | 2014-11-20 | 3.705 | 1,793,313 | -4,469 | 0.04% | 6,644,701 |
| 2014-11-21 | 2014-11-19 | 3.652 | 1,797,782 | +454,753 | 0.04% | 6,564,719 |
| 2014-11-20 | 2014-11-18 | 3.669 | 1,343,029 | -49,163 | 0.03% | 4,928,199 |
| 2014-11-19 | 2014-11-17 | 3.687 | 1,392,192 | +33,520 | 0.03% | 5,133,521 |
| 2014-11-12 | 2014-11-10 | 3.634 | 1,358,672 | -60,495 | 0.03% | 4,936,960 |
| 2014-11-11 | 2014-11-07 | 3.455 | 1,419,167 | +26,975 | 0.03% | 4,902,750 |
| 2014-11-10 | 2014-11-06 | 3.455 | 1,392,192 | -72,850 | 0.03% | 4,809,561 |
| 2014-11-07 | 2014-11-05 | 3.383 | 1,465,042 | -191,957 | 0.03% | 4,956,337 |
| 2014-11-06 | 2014-11-04 | 3.365 | 1,656,999 | -90,503 | 0.03% | 5,576,081 |
| 2014-11-05 | 2014-11-03 | 3.329 | 1,747,502 | -324,026 | 0.03% | 5,818,079 |
| 2014-11-04 | 2014-10-31 | 3.276 | 2,071,528 | +48,045 | 0.04% | 6,785,641 |
| 2014-11-03 | 2014-10-30 | 3.311 | 2,023,483 | +655,872 | 0.04% | 6,700,701 |
| 2014-10-31 | 2014-10-29 | 3.347 | 1,367,611 | -1,117 | 0.03% | 4,577,762 |
| 2014-10-30 | 2014-10-28 | 3.329 | 1,368,728 | -181,007 | 0.03% | 4,557,000 |
| 2014-10-29 | 2014-10-27 | 3.365 | 1,549,735 | -152,359 | 0.03% | 5,215,120 |
| 2014-10-28 | 2014-10-24 | 3.401 | 1,702,094 | -79,330 | 0.03% | 5,788,768 |
| 2014-10-27 | 2014-10-23 | 3.311 | 1,781,424 | -12,291 | 0.03% | 5,899,130 |
| 2014-10-24 | 2014-10-22 | 3.294 | 1,793,715 | +18,995 | 0.04% | 5,907,725 |
| 2014-10-23 | 2014-10-21 | 3.240 | 1,774,720 | +16,759 | 0.03% | 5,749,862 |
| 2014-10-22 | 2014-10-20 | 3.240 | 1,757,961 | -132,962 | 0.03% | 5,695,565 |
| 2014-10-21 | 2014-10-17 | 3.276 | 1,890,923 | +69,275 | 0.04% | 6,194,039 |
| 2014-10-20 | 2014-10-16 | 3.240 | 1,821,648 | -854,757 | 0.04% | 5,901,902 |
| 2014-10-17 | 2014-10-15 | 3.276 | 2,676,405 | -1,484,930 | 0.05% | 8,767,018 |
| 2014-10-16 | 2014-10-14 | 3.276 | 4,161,335 | -833,527 | 0.08% | 13,631,158 |
| 2014-10-15 | 2014-10-13 | 3.311 | 4,994,862 | -516,206 | 0.10% | 16,540,331 |
| 2014-10-14 | 2014-10-10 | 3.365 | 5,511,068 | +80,447 | 0.11% | 18,545,673 |
| 2014-10-13 | 2014-10-09 | 3.437 | 5,430,621 | +549,413 | 0.11% | 18,663,784 |
| 2014-10-10 | 2014-10-08 | 3.437 | 4,881,208 | +143,734 | 0.10% | 16,775,579 |
| 2014-10-09 | 2014-10-07 | 3.437 | 4,737,474 | -64,805 | 0.09% | 16,281,599 |
| 2014-10-08 | 2014-10-06 | 3.473 | 4,802,279 | -527,380 | 0.09% | 16,676,238 |
| 2014-10-07 | 2014-10-03 | 3.401 | 5,329,659 | +1,154,201 | 0.10% | 18,126,001 |
| 2014-10-06 | 2014-09-30 | 3.383 | 4,175,458 | -93,856 | 0.08% | 14,125,860 |
| 2014-10-03 | 2014-09-29 | 3.473 | 4,269,314 | +93,856 | 0.08% | 14,825,481 |
| 2014-09-29 | 2014-09-25 | 3.616 | 4,175,458 | -15,641 | 0.08% | 15,097,480 |
| 2014-09-26 | 2014-09-24 | 3.598 | 4,191,099 | -10,056 | 0.08% | 15,079,014 |
| 2014-09-25 | 2014-09-23 | 3.598 | 4,201,155 | -105,029 | 0.08% | 15,115,194 |
| 2014-09-24 | 2014-09-22 | 3.616 | 4,306,184 | -53,632 | 0.08% | 15,570,155 |
| 2014-09-23 | 2014-09-19 | 3.687 | 4,359,816 | +51,398 | 0.09% | 16,076,235 |
| 2014-09-22 | 2014-09-18 | 3.705 | 4,308,418 | +52,514 | 0.08% | 15,963,832 |
| 2014-09-19 | 2014-09-17 | 3.741 | 4,255,904 | -56,984 | 0.08% | 15,921,614 |
| 2014-09-18 | 2014-09-16 | 3.705 | 4,312,888 | +36,872 | 0.08% | 15,980,395 |
| 2014-09-17 | 2014-09-15 | 3.759 | 4,276,016 | -20,112 | 0.08% | 16,073,394 |
| 2014-09-16 | 2014-09-12 | 3.777 | 4,296,128 | +5,587 | 0.08% | 16,225,894 |
| 2014-09-15 | 2014-09-11 | 3.795 | 4,290,541 | -23,624 | 0.08% | 16,281,593 |
| 2014-09-12 | 2014-09-10 | 3.813 | 4,314,165 | +34,797 | 0.08% | 16,448,463 |
| 2014-09-11 | 2014-09-08 | 3.866 | 4,279,368 | -58,101 | 0.08% | 16,545,594 |
| 2014-09-10 | 2014-09-05 | 3.902 | 4,337,469 | +113,968 | 0.08% | 16,925,513 |
| 2014-09-08 | 2014-09-04 | 3.956 | 4,223,501 | +951,964 | 0.08% | 16,707,592 |
| 2014-09-05 | 2014-09-03 | 3.848 | 3,271,537 | +234,637 | 0.06% | 12,590,393 |
| 2014-09-04 | 2014-09-02 | 3.741 | 3,036,900 | -15,642 | 0.06% | 11,361,240 |
| 2014-09-03 | 2014-09-01 | 3.777 | 3,052,542 | -214,528 | 0.06% | 11,529,038 |
| 2014-09-02 | 2014-08-29 | 3.759 | 3,267,070 | -55,866 | 0.06% | 12,280,801 |
| 2014-09-01 | 2014-08-28 | 3.759 | 3,322,936 | +45,810 | 0.06% | 12,490,800 |
| 2014-08-29 | 2014-08-27 | 3.813 | 3,277,126 | -70,946 | 0.06% | 12,494,582 |
| 2014-08-28 | 2014-08-26 | 3.866 | 3,348,072 | -36,872 | 0.07% | 12,944,865 |
| 2014-08-27 | 2014-08-25 | 3.813 | 3,384,944 | +715,314 | 0.07% | 12,905,655 |
| 2014-08-26 | 2014-08-22 | 3.831 | 2,669,630 | +15,571 | 0.05% | 10,226,189 |
| 2014-08-25 | 2014-08-21 | 3.777 | 2,654,059 | -10,056 | 0.05% | 10,024,022 |
| 2014-08-22 | 2014-08-20 | 3.813 | 2,664,115 | -176,538 | 0.05% | 10,157,376 |
| 2014-08-21 | 2014-08-19 | 3.848 | 2,840,653 | +645,816 | 0.06% | 10,932,151 |
| 2014-08-20 | 2014-08-18 | 3.777 | 2,194,837 | -13,408 | 0.04% | 8,289,602 |
| 2014-08-18 | 2014-08-14 | 3.759 | 2,208,245 | -45,811 | 0.04% | 8,300,715 |
| 2014-08-15 | 2014-08-13 | 3.866 | 2,254,056 | +48,045 | 0.04% | 8,715,001 |
| 2014-08-14 | 2014-08-12 | 3.866 | 2,206,011 | -367,138 | 0.04% | 8,529,241 |
| 2014-08-13 | 2014-08-11 | 3.866 | 2,573,149 | +15,643 | 0.05% | 9,948,730 |
| 2014-08-12 | 2014-08-08 | 3.831 | 2,557,506 | -31,285 | 0.05% | 9,796,691 |
| 2014-08-11 | 2014-08-07 | 3.884 | 2,588,791 | +6,704 | 0.05% | 10,055,547 |
| 2014-08-08 | 2014-08-06 | 3.884 | 2,582,087 | -60,336 | 0.05% | 10,029,507 |
| 2014-08-07 | 2014-08-05 | 3.920 | 2,642,423 | -42,458 | 0.05% | 10,358,466 |
| 2014-08-06 | 2014-08-04 | 4.063 | 2,684,881 | -135,197 | 0.05% | 10,909,375 |
| 2014-08-05 | 2014-08-01 | 4.063 | 2,820,078 | +77,095 | 0.06% | 11,458,716 |
| 2014-08-04 | 2014-07-31 | 4.117 | 2,742,983 | +377,658 | 0.05% | 11,292,756 |
| 2014-08-01 | 2014-07-30 | 4.027 | 2,365,325 | +168,585 | 0.05% | 9,526,257 |
| 2014-07-31 | 2014-07-29 | 3.974 | 2,196,740 | -34,637 | 0.04% | 8,729,324 |
| 2014-07-30 | 2014-07-28 | 3.956 | 2,231,377 | -224,583 | 0.04% | 8,827,022 |
| 2014-07-29 | 2014-07-25 | 3.938 | 2,455,960 | -1,220,123 | 0.05% | 9,671,480 |
| 2014-07-28 | 2014-07-24 | 4.027 | 3,676,083 | -1,100,569 | 0.07% | 14,805,286 |
| 2014-07-25 | 2014-07-23 | 3.902 | 4,776,652 | +1,417,890 | 0.09% | 18,639,277 |
| 2014-07-24 | 2014-07-22 | 3.848 | 3,358,762 | -5,586 | 0.07% | 12,926,075 |
| 2014-07-23 | 2014-07-21 | 3.848 | 3,364,348 | +499,446 | 0.07% | 12,947,572 |
| 2014-07-22 | 2014-07-18 | 3.831 | 2,864,902 | -426,820 | 0.06% | 10,974,191 |
| 2014-07-21 | 2014-07-17 | 3.813 | 3,291,722 | -976 | 0.06% | 12,550,231 |
| 2014-07-18 | 2014-07-16 | 3.813 | 3,292,698 | +126,117 | 0.06% | 12,553,952 |
| 2014-07-17 | 2014-07-15 | 3.831 | 3,166,581 | +27,308 | 0.06% | 12,129,792 |
| 2014-07-16 | 2014-07-14 | 3.795 | 3,139,273 | -39,330 | 0.06% | 11,912,802 |
| 2014-07-15 | 2014-07-11 | 3.777 | 3,178,603 | +21,229 | 0.06% | 12,005,154 |
| 2014-07-14 | 2014-07-10 | 3.831 | 3,157,374 | -36,872 | 0.06% | 12,094,524 |
| 2014-07-11 | 2014-07-09 | 3.759 | 3,194,246 | -90,504 | 0.06% | 12,007,059 |
| 2014-07-10 | 2014-07-08 | 3.831 | 3,284,750 | -155,782 | 0.06% | 12,582,446 |
| 2014-07-09 | 2014-07-07 | 3.884 | 3,440,532 | +626,822 | 0.07% | 13,363,934 |
| 2014-07-08 | 2014-07-04 | 3.848 | 2,813,710 | +55,866 | 0.05% | 10,828,462 |
| 2014-07-07 | 2014-07-03 | 3.723 | 2,757,844 | -149,722 | 0.05% | 10,267,909 |
| 2014-07-04 | 2014-07-02 | 3.616 | 2,907,566 | +528,005 | 0.06% | 10,513,079 |
| 2014-07-03 | 2014-06-30 | 3.652 | 2,379,561 | -4,469 | 0.05% | 8,689,124 |
| 2014-07-02 | 2014-06-27 | 3.705 | 2,384,030 | -264,248 | 0.05% | 8,833,464 |
| 2014-06-30 | 2014-06-26 | 3.687 | 2,648,278 | +477,769 | 0.05% | 9,765,169 |
| 2014-06-27 | 2014-06-25 | 3.759 | 2,170,509 | -776,543 | 0.04% | 8,158,867 |
| 2014-06-26 | 2014-06-24 | 3.741 | 2,947,052 | +712,856 | 0.06% | 11,025,113 |
| 2014-06-25 | 2014-06-23 | 3.687 | 2,234,196 | -112,851 | 0.04% | 8,238,297 |
| 2014-06-24 | 2014-06-20 | 3.813 | 2,347,047 | +148,605 | 0.05% | 8,948,503 |
| 2014-06-23 | 2014-06-19 | 3.813 | 2,198,442 | +76,575 | 0.04% | 8,381,922 |
| 2014-06-19 | 2014-06-17 | 3.902 | 2,121,867 | -768,723 | 0.04% | 8,279,872 |
| 2014-06-18 | 2014-06-16 | 3.902 | 2,890,590 | -1,415,655 | 0.06% | 11,279,555 |
| 2014-06-17 | 2014-06-13 | 3.956 | 4,306,245 | +94,973 | 0.08% | 17,034,915 |
| 2014-06-16 | 2014-06-12 | 4.276 | 4,211,272 | -31,285 | 0.08% | 18,009,378 |
| 2014-06-13 | 2014-06-11 | 4.295 | 4,242,557 | -413,036 | 0.08% | 18,222,395 |
| 2014-06-12 | 2014-06-10 | 4.314 | 4,655,593 | +473,868 | 0.09% | 20,083,385 |
| 2014-06-11 | 2014-06-09 | 4.239 | 4,181,725 | +263,460 | 0.09% | 17,726,837 |
| 2014-06-10 | 2014-06-06 | 4.202 | 3,918,265 | +1,560,413 | 0.08% | 16,463,655 |
| 2014-06-09 | 2014-06-05 | 4.314 | 2,357,852 | -1,651,446 | 0.05% | 10,171,347 |
| 2014-06-06 | 2014-06-04 | 4.370 | 4,009,298 | +1,639,665 | 0.08% | 17,520,001 |
| 2014-06-05 | 2014-06-03 | 4.258 | 2,369,633 | +355,565 | 0.05% | 10,089,412 |
| 2014-06-04 | 2014-05-30 | 4.332 | 2,014,068 | -775,387 | 0.04% | 8,725,936 |
| 2014-06-03 | 2014-05-29 | 4.332 | 2,789,455 | +927,465 | 0.06% | 12,085,296 |
| 2014-05-30 | 2014-05-28 | 4.389 | 1,861,990 | +4,284 | 0.04% | 8,171,375 |
| 2014-05-29 | 2014-05-27 | 4.445 | 1,857,706 | -167,072 | 0.04% | 8,256,650 |
| 2014-05-28 | 2014-05-26 | 4.463 | 2,024,778 | +164,930 | 0.04% | 9,037,020 |
| 2014-05-27 | 2014-05-23 | 4.501 | 1,859,848 | -2,142 | 0.04% | 8,370,366 |
| 2014-05-26 | 2014-05-22 | 4.332 | 1,861,990 | -446,597 | 0.04% | 8,067,060 |
| 2014-05-23 | 2014-05-21 | 4.258 | 2,308,587 | +273,099 | 0.05% | 9,829,491 |
| 2014-05-22 | 2014-05-20 | 4.295 | 2,035,488 | -11,781 | 0.04% | 8,742,715 |
| 2014-05-21 | 2014-05-19 | 4.370 | 2,047,269 | +70,685 | 0.04% | 8,946,243 |
| 2014-05-20 | 2014-05-16 | 4.332 | 1,976,584 | -138,156 | 0.04% | 8,563,537 |
| 2014-05-19 | 2014-05-15 | 4.351 | 2,114,740 | -578,241 | 0.04% | 9,201,589 |
| 2014-05-16 | 2014-05-14 | 4.389 | 2,692,981 | +785,026 | 0.05% | 11,818,193 |
| 2014-05-15 | 2014-05-13 | 4.351 | 1,907,955 | -277,383 | 0.04% | 8,301,833 |
| 2014-05-14 | 2014-05-12 | 4.370 | 2,185,338 | -406,816 | 0.04% | 9,549,583 |
| 2014-05-13 | 2014-05-09 | 4.332 | 2,592,154 | +684,744 | 0.05% | 11,230,490 |
| 2014-05-12 | 2014-05-08 | 4.370 | 1,907,410 | -853,019 | 0.04% | 8,335,081 |
| 2014-05-09 | 2014-05-07 | 4.445 | 2,760,429 | +218,479 | 0.06% | 12,268,839 |
| 2014-05-08 | 2014-05-05 | 4.557 | 2,541,950 | -826,794 | 0.05% | 11,582,619 |
| 2014-05-07 | 2014-05-02 | 4.519 | 3,368,744 | +27,846 | 0.07% | 15,224,159 |
| 2014-05-05 | 2014-04-30 | 4.557 | 3,340,898 | -1,015,286 | 0.07% | 15,223,096 |
| 2014-05-02 | 2014-04-29 | 4.631 | 4,356,184 | +13,922 | 0.09% | 20,174,735 |
| 2014-04-30 | 2014-04-28 | 4.631 | 4,342,262 | -46,052 | 0.09% | 20,110,258 |
| 2014-04-29 | 2014-04-25 | 4.669 | 4,388,314 | -28,916 | 0.09% | 20,487,437 |
| 2014-04-28 | 2014-04-24 | 4.762 | 4,417,230 | +9,639 | 0.09% | 21,034,884 |
| 2014-04-25 | 2014-04-23 | 4.631 | 4,407,591 | -8,568 | 0.09% | 20,412,815 |
| 2014-04-24 | 2014-04-22 | 4.650 | 4,416,159 | +54,362 | 0.09% | 20,534,966 |
| 2014-04-23 | 2014-04-17 | 4.687 | 4,361,797 | +38,555 | 0.09% | 20,445,094 |
| 2014-04-22 | 2014-04-16 | 4.687 | 4,323,242 | +64,449 | 0.09% | 20,264,374 |
| 2014-04-17 | 2014-04-15 | 4.762 | 4,258,793 | -64,887 | 0.09% | 20,280,406 |
| 2014-04-16 | 2014-04-14 | 4.893 | 4,323,680 | -43,910 | 0.09% | 21,154,598 |
| 2014-04-15 | 2014-04-11 | 4.874 | 4,367,590 | +24,633 | 0.09% | 21,287,875 |
| 2014-04-14 | 2014-04-10 | 4.949 | 4,342,957 | -315,792 | 0.09% | 21,492,223 |
| 2014-04-11 | 2014-04-09 | 5.023 | 4,658,749 | -246,325 | 0.09% | 23,403,000 |
| 2014-04-10 | 2014-04-08 | 4.930 | 4,905,074 | +288,093 | 0.10% | 24,182,401 |
| 2014-04-09 | 2014-04-07 | 4.986 | 4,616,981 | -14,029 | 0.09% | 23,020,740 |
| 2014-04-08 | 2014-04-04 | 4.967 | 4,631,010 | -300,838 | 0.09% | 23,004,208 |
| 2014-04-07 | 2014-04-03 | 5.154 | 4,931,848 | -374,842 | 0.10% | 25,419,599 |
| 2014-04-04 | 2014-04-02 | 5.023 | 5,306,690 | -322,364 | 0.11% | 26,657,900 |
| 2014-04-03 | 2014-04-01 | 4.855 | 5,629,054 | -458,110 | 0.11% | 27,331,200 |
| 2014-04-02 | 2014-03-31 | 4.837 | 6,087,164 | -160,646 | 0.12% | 29,441,823 |
| 2014-04-01 | 2014-03-28 | 4.650 | 6,247,810 | -178,050 | 0.13% | 29,052,071 |
| 2014-03-31 | 2014-03-27 | 4.669 | 6,425,860 | -18,207 | 0.13% | 29,999,996 |
| 2014-03-28 | 2014-03-26 | 4.669 | 6,444,067 | -118,878 | 0.13% | 30,084,998 |
| 2014-03-27 | 2014-03-25 | 4.501 | 6,562,945 | -147,795 | 0.13% | 29,536,956 |
| 2014-03-26 | 2014-03-24 | 4.482 | 6,710,740 | -107,098 | 0.14% | 30,076,797 |
| 2014-03-25 | 2014-03-21 | 4.538 | 6,817,838 | -269,886 | 0.14% | 30,938,759 |
| 2014-03-24 | 2014-03-20 | 4.426 | 7,087,724 | +36,413 | 0.14% | 31,369,318 |
| 2014-03-21 | 2014-03-19 | 4.407 | 7,051,311 | +58,904 | 0.14% | 31,076,479 |
| 2014-03-20 | 2014-03-18 | 4.519 | 6,992,407 | +270,957 | 0.14% | 31,600,358 |
| 2014-03-19 | 2014-03-17 | 4.463 | 6,721,450 | +11,781 | 0.14% | 29,999,278 |
| 2014-03-18 | 2014-03-14 | 4.463 | 6,709,669 | -499,075 | 0.14% | 29,946,697 |
| 2014-03-17 | 2014-03-13 | 4.613 | 7,208,744 | +66,966 | 0.15% | 33,251,136 |
| 2014-03-14 | 2014-03-12 | 4.725 | 7,141,778 | +336,286 | 0.15% | 33,742,465 |
| 2014-03-13 | 2014-03-11 | 4.650 | 6,805,492 | +19,278 | 0.14% | 31,645,270 |
| 2014-03-12 | 2014-03-10 | 4.482 | 6,786,214 | +116,737 | 0.14% | 30,415,063 |
| 2014-03-10 | 2014-03-06 | 4.575 | 6,669,477 | -153,150 | 0.14% | 30,514,608 |
| 2014-03-07 | 2014-03-05 | 4.594 | 6,822,627 | -591,179 | 0.14% | 31,342,719 |
| 2014-03-06 | 2014-03-04 | 4.426 | 7,413,806 | +505,501 | 0.15% | 32,812,513 |
| 2014-03-05 | 2014-03-03 | 4.389 | 6,908,305 | +21,419 | 0.14% | 30,317,215 |
| 2014-03-04 | 2014-02-28 | 4.501 | 6,886,886 | -1,018,131 | 0.14% | 30,994,874 |
| 2014-03-03 | 2014-02-27 | 4.407 | 7,905,017 | +164,930 | 0.16% | 34,838,925 |
| 2014-02-28 | 2014-02-26 | 4.314 | 7,740,087 | -99,815 | 0.16% | 33,389,334 |
| 2014-02-27 | 2014-02-25 | 4.146 | 7,839,902 | -3,738,780 | 0.16% | 32,502,259 |
| 2014-02-26 | 2014-02-24 | 4.258 | 11,578,682 | -2,365,435 | 0.24% | 49,299,658 |
| 2014-02-25 | 2014-02-21 | 4.501 | 13,944,117 | -312,725 | 0.28% | 62,756,396 |
| 2014-02-24 | 2014-02-20 | 4.613 | 14,256,842 | +388,764 | 0.29% | 65,761,275 |
| 2014-02-21 | 2014-02-19 | 4.687 | 13,868,078 | +1,717,847 | 0.28% | 65,003,977 |
| 2014-02-20 | 2014-02-18 | 4.538 | 12,150,231 | +222,763 | 0.25% | 55,136,696 |
| 2014-02-19 | 2014-02-17 | 4.538 | 11,927,468 | +424,323 | 0.24% | 54,125,817 |
| 2014-02-18 | 2014-02-14 | 4.631 | 11,503,145 | -68,542 | 0.23% | 53,274,356 |
| 2014-02-17 | 2014-02-13 | 4.669 | 11,571,687 | +388,764 | 0.24% | 54,023,985 |
| 2014-02-14 | 2014-02-12 | 4.725 | 11,182,923 | +1,045,273 | 0.23% | 52,835,496 |
| 2014-02-13 | 2014-02-11 | 4.594 | 10,137,650 | +174,570 | 0.21% | 46,571,726 |
| 2014-02-12 | 2014-02-10 | 4.613 | 9,963,080 | +80,604 | 0.20% | 45,955,818 |
| 2014-02-10 | 2014-02-06 | 4.426 | 9,882,476 | +156,582 | 0.20% | 43,738,516 |
| 2014-02-07 | 2014-02-05 | 4.370 | 9,725,894 | +25,106 | 0.20% | 42,500,626 |
| 2014-02-06 | 2014-02-04 | 4.407 | 9,700,788 | -806,564 | 0.20% | 42,753,232 |
| 2014-02-05 | 2014-01-30 | 4.650 | 10,507,352 | -895,338 | 0.21% | 48,858,774 |
| 2014-02-04 | 2014-01-28 | 4.799 | 11,402,690 | -145,653 | 0.23% | 54,725,580 |
| 2014-01-29 | 2014-01-27 | 4.799 | 11,548,343 | +38,555 | 0.24% | 55,424,621 |
| 2014-01-28 | 2014-01-24 | 4.949 | 11,509,788 | +353,423 | 0.23% | 56,959,102 |
| 2014-01-27 | 2014-01-23 | 4.967 | 11,156,365 | +29,987 | 0.23% | 55,418,438 |
| 2014-01-24 | 2014-01-22 | 4.855 | 11,126,378 | -330,932 | 0.23% | 54,022,800 |
| 2014-01-23 | 2014-01-21 | 4.650 | 11,457,310 | +366,274 | 0.23% | 53,276,041 |
| 2014-01-22 | 2014-01-20 | 4.613 | 11,091,036 | -586,895 | 0.23% | 51,158,641 |
| 2014-01-21 | 2014-01-17 | 4.855 | 11,677,931 | +178,853 | 0.24% | 56,700,800 |
| 2014-01-20 | 2014-01-16 | 4.949 | 11,499,078 | +102,814 | 0.23% | 56,906,100 |
| 2014-01-17 | 2014-01-15 | 5.005 | 11,396,264 | +225,976 | 0.23% | 57,035,759 |
| 2014-01-16 | 2014-01-14 | 5.042 | 11,170,288 | -26,774 | 0.23% | 56,322,000 |
| 2014-01-15 | 2014-01-13 | 4.911 | 11,197,062 | -550,483 | 0.23% | 54,993,298 |
| 2014-01-14 | 2014-01-10 | 4.874 | 11,747,545 | -1,614,950 | 0.24% | 57,258,182 |
| 2014-01-13 | 2014-01-09 | 4.650 | 13,362,495 | +2,468,519 | 0.27% | 62,135,076 |
| 2014-01-10 | 2014-01-08 | 4.706 | 10,893,976 | +183,137 | 0.22% | 51,266,880 |
| 2014-01-09 | 2014-01-07 | 4.557 | 10,710,839 | +1,939,211 | 0.22% | 48,804,880 |
| 2014-01-08 | 2014-01-06 | 4.594 | 8,771,628 | +224,905 | 0.18% | 40,296,307 |
| 2014-01-07 | 2014-01-03 | 4.818 | 8,546,723 | +8,568 | 0.17% | 41,178,381 |
| 2014-01-06 | 2014-01-02 | 5.005 | 8,538,155 | -46,052 | 0.17% | 42,731,561 |
| 2014-01-03 | 2013-12-31 | 5.042 | 8,584,207 | +26,025 | 0.17% | 43,282,654 |
| 2014-01-02 | 2013-12-27 | 4.874 | 8,558,182 | -68,543 | 0.17% | 41,713,051 |
| 2013-12-30 | 2013-12-24 | 4.911 | 8,626,725 | -132,794 | 0.18% | 42,369,334 |
| 2013-12-27 | 2013-12-20 | 5.023 | 8,759,519 | +92,104 | 0.18% | 44,003,019 |
| 2013-12-23 | 2013-12-19 | 5.061 | 8,667,415 | +1,439,393 | 0.18% | 43,864,059 |
| 2013-12-20 | 2013-12-18 | 4.855 | 7,228,022 | -86,750 | 0.15% | 35,094,798 |
| 2013-12-19 | 2013-12-17 | 4.855 | 7,314,772 | +108,169 | 0.15% | 35,516,002 |
| 2013-12-18 | 2013-12-16 | 4.837 | 7,206,603 | -597,605 | 0.15% | 34,856,221 |
| 2013-12-17 | 2013-12-13 | 4.967 | 7,804,208 | -598,676 | 0.16% | 38,766,840 |
| 2013-12-16 | 2013-12-12 | 5.023 | 8,402,884 | +1,066,417 | 0.17% | 42,211,480 |
| 2013-12-13 | 2013-12-11 | 4.874 | 7,336,467 | +968,163 | 0.15% | 35,758,345 |
| 2013-12-12 | 2013-12-10 | 4.762 | 6,368,304 | +1,195,210 | 0.13% | 30,325,914 |
| 2013-12-11 | 2013-12-09 | 4.799 | 5,173,094 | +1,439,393 | 0.11% | 24,827,525 |
| 2013-12-10 | 2013-12-06 | 4.799 | 3,733,701 | -184,139 | 0.08% | 17,919,364 |
| 2013-12-09 | 2013-12-05 | 4.874 | 3,917,840 | +1,778,035 | 0.08% | 19,095,768 |
| 2013-12-06 | 2013-12-04 | 4.725 | 2,139,805 | -219,550 | 0.04% | 10,109,849 |
| 2013-12-05 | 2013-12-03 | 4.781 | 2,359,355 | -40,698 | 0.05% | 11,279,327 |
| 2013-12-04 | 2013-12-02 | 4.893 | 2,400,053 | -64,259 | 0.05% | 11,742,811 |
| 2013-12-03 | 2013-11-29 | 4.818 | 2,464,312 | +34,272 | 0.05% | 11,873,133 |
| 2013-12-02 | 2013-11-28 | 4.613 | 2,430,040 | +1,071 | 0.05% | 11,208,831 |
| 2013-11-29 | 2013-11-27 | 4.669 | 2,428,969 | -604,306 | 0.05% | 11,339,970 |
| 2013-11-28 | 2013-11-26 | 4.687 | 3,033,275 | +590,108 | 0.06% | 14,217,899 |
| 2013-11-27 | 2013-11-25 | 4.687 | 2,443,167 | -11,505 | 0.05% | 11,451,881 |
| 2013-11-26 | 2013-11-22 | 4.650 | 2,454,672 | -4,291 | 0.05% | 11,414,128 |
| 2013-11-25 | 2013-11-21 | 4.743 | 2,458,963 | -43,910 | 0.05% | 11,663,681 |
| 2013-11-22 | 2013-11-20 | 4.799 | 2,502,873 | +48,194 | 0.05% | 12,012,181 |
| 2013-11-21 | 2013-11-19 | 4.874 | 2,454,679 | +157,434 | 0.05% | 11,964,241 |
| 2013-11-20 | 2013-11-18 | 4.949 | 2,297,245 | +288,093 | 0.05% | 11,368,499 |
| 2013-11-19 | 2013-11-15 | 4.781 | 2,009,152 | -34,272 | 0.04% | 9,605,118 |
| 2013-11-18 | 2013-11-14 | 4.781 | 2,043,424 | +122,186 | 0.04% | 9,768,961 |
| 2013-11-15 | 2013-11-13 | 4.650 | 1,921,238 | +4,284 | 0.04% | 8,933,681 |
| 2013-11-14 | 2013-11-12 | 4.743 | 1,916,954 | +106,027 | 0.04% | 9,092,752 |
| 2013-11-13 | 2013-11-11 | 4.743 | 1,810,927 | +97,459 | 0.04% | 8,589,830 |
| 2013-11-12 | 2013-11-08 | 4.874 | 1,713,468 | +56,762 | 0.03% | 8,351,538 |
| 2013-11-11 | 2013-11-07 | 4.986 | 1,656,706 | +84,607 | 0.03% | 8,260,506 |
| 2013-11-08 | 2013-11-06 | 4.986 | 1,572,099 | +102,814 | 0.03% | 7,838,647 |
| 2013-11-07 | 2013-11-05 | 5.005 | 1,469,285 | -11,781 | 0.03% | 7,353,444 |
| 2013-11-06 | 2013-11-04 | 5.042 | 1,481,066 | +3,213 | 0.03% | 7,467,721 |
| 2013-11-05 | 2013-11-01 | 5.042 | 1,477,853 | -13,923 | 0.03% | 7,451,521 |
| 2013-11-04 | 2013-10-31 | 5.023 | 1,491,776 | +13,923 | 0.03% | 7,493,864 |
| 2013-11-01 | 2013-10-30 | 5.042 | 1,477,853 | -66,343 | 0.03% | 7,451,521 |
| 2013-10-31 | 2013-10-29 | 5.042 | 1,544,196 | +421,965 | 0.03% | 7,786,031 |
| 2013-10-30 | 2013-10-28 | 5.005 | 1,122,231 | -152,507 | 0.02% | 5,616,516 |
| 2013-10-29 | 2013-10-25 | 5.042 | 1,274,738 | -161,329 | 0.03% | 6,427,390 |
| 2013-10-28 | 2013-10-24 | 5.005 | 1,436,067 | +573,987 | 0.03% | 7,187,195 |
| 2013-10-25 | 2013-10-23 | 4.986 | 862,080 | +14,937 | 0.02% | 4,298,419 |
| 2013-10-24 | 2013-10-22 | 5.079 | 847,143 | -6,426 | 0.02% | 4,303,042 |
| 2013-10-23 | 2013-10-21 | 5.042 | 853,569 | +32,130 | 0.02% | 4,303,802 |
| 2013-10-22 | 2013-10-18 | 5.023 | 821,439 | -13,923 | 0.02% | 4,126,459 |
| 2013-10-21 | 2013-10-17 | 5.042 | 835,362 | +58,904 | 0.02% | 4,212,000 |
| 2013-10-18 | 2013-10-16 | 5.023 | 776,458 | +5,355 | 0.02% | 3,900,499 |
| 2013-10-17 | 2013-10-15 | 5.023 | 771,103 | -37,484 | 0.02% | 3,873,599 |
| 2013-10-16 | 2013-10-11 | 4.986 | 808,587 | +3,212 | 0.02% | 4,031,698 |
| 2013-10-15 | 2013-10-10 | 4.967 | 805,375 | -7,496 | 0.02% | 4,000,642 |
| 2013-10-10 | 2013-10-08 | 4.893 | 812,871 | -150,843 | 0.02% | 3,977,158 |
| 2013-10-09 | 2013-10-07 | 4.855 | 963,714 | +132,636 | 0.02% | 4,679,198 |
| 2013-10-08 | 2013-10-04 | 4.855 | 831,078 | +64,259 | 0.02% | 4,035,200 |
| 2013-10-07 | 2013-10-03 | 4.837 | 766,819 | +12,851 | 0.02% | 3,708,878 |
| 2013-10-04 | 2013-10-02 | 4.799 | 753,968 | -225,976 | 0.02% | 3,618,562 |
| 2013-10-03 | 2013-09-30 | 4.762 | 979,944 | +125,305 | 0.02% | 4,666,501 |
| 2013-10-02 | 2013-09-27 | 4.874 | 854,639 | +76,845 | 0.02% | 4,165,558 |
| 2013-09-30 | 2013-09-26 | 4.855 | 777,794 | +1,071 | 0.02% | 3,776,486 |
| 2013-09-27 | 2013-09-25 | 4.949 | 776,723 | -50,336 | 0.02% | 3,843,811 |
| 2013-09-26 | 2013-09-24 | 5.042 | 827,059 | -24,632 | 0.02% | 4,170,136 |
| 2013-09-25 | 2013-09-23 | 5.098 | 851,691 | +4,284 | 0.02% | 4,342,048 |
| 2013-09-24 | 2013-09-19 | 4.986 | 847,407 | +2,142 | 0.02% | 4,225,258 |
| 2013-09-23 | 2013-09-18 | 5.098 | 845,265 | +9,639 | 0.02% | 4,309,287 |
| 2013-09-19 | 2013-09-17 | 5.117 | 835,626 | +131,730 | 0.02% | 4,275,751 |
| 2013-09-18 | 2013-09-16 | 5.061 | 703,896 | +50,336 | 0.01% | 3,562,277 |
| 2013-09-17 | 2013-09-13 | 5.098 | 653,560 | +8,567 | 0.01% | 3,331,947 |
| 2013-09-16 | 2013-09-12 | 5.135 | 644,993 | +58,098 | 0.01% | 3,312,361 |
| 2013-09-12 | 2013-09-10 | 5.360 | 586,895 | -23,562 | 0.01% | 3,145,518 |
| 2013-09-11 | 2013-09-09 | 5.210 | 610,457 | +22,491 | 0.01% | 3,180,601 |
| 2013-09-10 | 2013-09-06 | 5.154 | 587,966 | +17,135 | 0.01% | 3,030,479 |
| 2013-09-09 | 2013-09-05 | 5.135 | 570,831 | -11,780 | 0.01% | 2,931,502 |
| 2013-09-06 | 2013-09-04 | 5.079 | 582,611 | -13,923 | 0.01% | 2,959,358 |
| 2013-09-05 | 2013-09-03 | 5.061 | 596,534 | +18,207 | 0.01% | 3,018,940 |
| 2013-09-04 | 2013-09-02 | 4.967 | 578,327 | +6,425 | 0.01% | 2,872,798 |
| 2013-09-03 | 2013-08-30 | 5.023 | 571,902 | +1,071 | 0.01% | 2,872,922 |
| 2013-08-26 | 2013-08-22 | 5.061 | 570,831 | -4,284 | 0.01% | 2,888,862 |
| 2013-08-23 | 2013-08-21 | 5.079 | 575,115 | -365,674 | 0.01% | 2,921,282 |
| 2013-08-22 | 2013-08-20 | 5.173 | 940,789 | +363,059 | 0.02% | 4,866,558 |
| 2013-08-21 | 2013-08-19 | 5.061 | 577,730 | -14,994 | 0.01% | 2,923,776 |
| 2013-08-20 | 2013-08-16 | 5.023 | 592,724 | -128,517 | 0.01% | 2,977,520 |
| 2013-08-19 | 2013-08-15 | 5.023 | 721,241 | -9,639 | 0.01% | 3,623,119 |
| 2013-08-16 | 2013-08-13 | 4.967 | 730,880 | +149,937 | 0.01% | 3,630,594 |
| 2013-08-15 | 2013-08-12 | 4.818 | 580,943 | +1,071 | 0.01% | 2,799,002 |
| 2013-08-13 | 2013-08-09 | 4.706 | 579,872 | -4,284 | 0.01% | 2,728,869 |
| 2013-08-12 | 2013-08-08 | 4.650 | 584,156 | +193 | 0.01% | 2,716,302 |
| 2013-08-09 | 2013-08-07 | 4.762 | 583,963 | +58,587 | 0.01% | 2,780,836 |
| 2013-08-08 | 2013-08-06 | 4.911 | 525,376 | +8,105 | 0.01% | 2,580,334 |
| 2013-08-02 | 2013-07-31 | 4.631 | 517,271 | -57,832 | 0.01% | 2,395,630 |
| 2013-07-31 | 2013-07-29 | 4.501 | 575,103 | -21,116 | 0.01% | 2,588,288 |
| 2013-07-30 | 2013-07-26 | 4.650 | 596,219 | +69,614 | 0.01% | 2,772,395 |
| 2013-07-29 | 2013-07-25 | 4.706 | 526,605 | -12,852 | 0.01% | 2,478,195 |
| 2013-07-26 | 2013-07-24 | 4.613 | 539,457 | +6,426 | 0.01% | 2,488,306 |
| 2013-07-25 | 2013-07-23 | 4.594 | 533,031 | +22,490 | 0.01% | 2,448,711 |
| 2013-07-24 | 2013-07-22 | 4.519 | 510,541 | -12,851 | 0.01% | 2,307,257 |
| 2013-07-23 | 2013-07-19 | 4.426 | 523,392 | +11,780 | 0.01% | 2,316,463 |
| 2013-07-22 | 2013-07-18 | 4.482 | 511,612 | -9,638 | 0.01% | 2,292,989 |
| 2013-07-19 | 2013-07-17 | 4.501 | 521,250 | -19,278 | 0.01% | 2,345,919 |
| 2013-07-18 | 2013-07-16 | 4.575 | 540,528 | +19,278 | 0.01% | 2,473,057 |
| 2013-07-17 | 2013-07-15 | 4.669 | 521,250 | -11,781 | 0.01% | 2,433,526 |
| 2013-07-16 | 2013-07-12 | 4.669 | 533,031 | -115,666 | 0.01% | 2,488,527 |
| 2013-07-15 | 2013-07-11 | 4.613 | 648,697 | +17,577 | 0.01% | 2,992,187 |
| 2013-07-12 | 2013-07-10 | 4.482 | 631,120 | +7,497 | 0.01% | 2,828,610 |
| 2013-07-10 | 2013-07-08 | 4.575 | 623,623 | -71,747 | 0.01% | 2,853,239 |
| 2013-07-09 | 2013-07-05 | 4.725 | 695,370 | -16,064 | 0.01% | 3,285,386 |
| 2013-07-08 | 2013-07-04 | 4.594 | 711,434 | -4,284 | 0.01% | 3,268,283 |
| 2013-07-05 | 2013-07-03 | 4.669 | 715,718 | -18,891 | 0.01% | 3,341,426 |
| 2013-07-04 | 2013-07-02 | 4.669 | 734,609 | -255,964 | 0.01% | 3,429,621 |
| 2013-07-03 | 2013-06-28 | 4.837 | 990,573 | -336,286 | 0.02% | 4,791,110 |
| 2013-07-02 | 2013-06-27 | 4.650 | 1,326,859 | -138,156 | 0.03% | 6,169,842 |
| 2013-06-28 | 2013-06-26 | 4.426 | 1,465,015 | +4,284 | 0.03% | 6,483,960 |
| 2013-06-27 | 2013-06-25 | 4.146 | 1,460,731 | -28,476 | 0.03% | 6,055,823 |
| 2013-06-26 | 2013-06-24 | 4.351 | 1,489,207 | -140,298 | 0.03% | 6,479,790 |
| 2013-06-25 | 2013-06-21 | 4.501 | 1,629,505 | -10,250 | 0.03% | 7,333,692 |
| 2013-06-24 | 2013-06-20 | 4.501 | 1,639,755 | -148,866 | 0.03% | 7,379,823 |
| 2013-06-21 | 2013-06-19 | 4.669 | 1,788,621 | -57,743 | 0.04% | 8,350,419 |
| 2013-06-20 | 2013-06-18 | 4.781 | 1,846,364 | -418,752 | 0.04% | 8,826,880 |
| 2013-06-19 | 2013-06-17 | 4.706 | 2,265,116 | -208,840 | 0.05% | 10,659,600 |
| 2013-06-18 | 2013-06-14 | 5.008 | 2,473,956 | +263,460 | 0.05% | 12,390,511 |
| 2013-06-17 | 2013-06-13 | 4.951 | 2,210,496 | +55,997 | 0.05% | 10,943,750 |
| 2013-06-14 | 2013-06-11 | 5.219 | 2,154,499 | -177,064 | 0.05% | 11,245,323 |
| 2013-06-13 | 2013-06-10 | 5.335 | 2,331,563 | +406,360 | 0.05% | 12,437,946 |
| 2013-06-11 | 2013-06-07 | 5.277 | 1,925,203 | -91,600 | 0.04% | 10,159,351 |
| 2013-06-10 | 2013-06-06 | 5.277 | 2,016,803 | -566,724 | 0.04% | 10,642,726 |
| 2013-06-07 | 2013-06-05 | 5.431 | 2,583,527 | +505,420 | 0.05% | 14,029,951 |
| 2013-06-06 | 2013-06-04 | 5.392 | 2,078,107 | -150,085 | 0.04% | 11,205,492 |
| 2013-06-05 | 2013-06-03 | 5.411 | 2,228,192 | -864,993 | 0.05% | 12,057,533 |
| 2013-06-04 | 2013-05-31 | 5.488 | 3,093,185 | +282,186 | 0.06% | 16,975,738 |
| 2013-06-03 | 2013-05-30 | 5.488 | 2,810,999 | -182,394 | 0.06% | 15,427,070 |
| 2013-05-31 | 2013-05-29 | 5.431 | 2,993,393 | +469,014 | 0.06% | 16,255,746 |
| 2013-05-30 | 2013-05-28 | 5.450 | 2,524,379 | -184,658 | 0.05% | 13,757,186 |
| 2013-05-29 | 2013-05-27 | 5.488 | 2,709,037 | -3,127 | 0.06% | 14,867,491 |
| 2013-05-28 | 2013-05-24 | 5.546 | 2,712,164 | +59,408 | 0.06% | 15,040,785 |
| 2013-05-27 | 2013-05-23 | 5.565 | 2,652,756 | -194,901 | 0.06% | 14,762,232 |
| 2013-05-24 | 2013-05-22 | 5.565 | 2,847,657 | +7,296 | 0.06% | 15,846,830 |
| 2013-05-23 | 2013-05-21 | 5.488 | 2,840,361 | -77,127 | 0.06% | 15,588,212 |
| 2013-05-22 | 2013-05-20 | 5.584 | 2,917,488 | +6,968 | 0.06% | 16,291,414 |
| 2013-05-21 | 2013-05-16 | 5.450 | 2,910,520 | -186,563 | 0.06% | 15,861,551 |
| 2013-05-20 | 2013-05-15 | 5.335 | 3,097,083 | -337,519 | 0.06% | 16,521,686 |
| 2013-05-16 | 2013-05-14 | 5.162 | 3,434,602 | -184,943 | 0.07% | 17,729,048 |
| 2013-05-15 | 2013-05-13 | 5.315 | 3,619,545 | -59,735 | 0.08% | 19,239,353 |
| 2013-05-14 | 2013-05-10 | 5.335 | 3,679,280 | -349,249 | 0.08% | 19,627,472 |
| 2013-05-13 | 2013-05-09 | 5.258 | 4,028,529 | -643,745 | 0.08% | 21,181,357 |
| 2013-05-10 | 2013-05-08 | 5.181 | 4,672,274 | -12,507 | 0.10% | 24,207,436 |
| 2013-05-08 | 2013-05-06 | 5.181 | 4,684,781 | -200,113 | 0.10% | 24,272,236 |
| 2013-05-07 | 2013-05-03 | 5.181 | 4,884,894 | +615,133 | 0.10% | 25,309,038 |
| 2013-05-06 | 2013-05-02 | 5.162 | 4,269,761 | -30,225 | 0.09% | 22,040,050 |
| 2013-05-03 | 2013-04-30 | 5.085 | 4,299,986 | -105,268 | 0.09% | 21,866,015 |
| 2013-05-02 | 2013-04-29 | 5.085 | 4,405,254 | +86,862 | 0.09% | 22,401,317 |
| 2013-04-30 | 2013-04-26 | 5.085 | 4,318,392 | +9,091 | 0.09% | 21,959,612 |
| 2013-04-29 | 2013-04-25 | 5.066 | 4,309,301 | -32,310 | 0.09% | 21,830,691 |
| 2013-04-26 | 2013-04-24 | 5.047 | 4,341,611 | +9,783 | 0.09% | 21,911,060 |
| 2013-04-25 | 2013-04-23 | 5.028 | 4,331,828 | -129,788 | 0.09% | 21,778,563 |
| 2013-04-24 | 2013-04-22 | 5.047 | 4,461,616 | +2,084 | 0.09% | 22,516,696 |
| 2013-04-23 | 2013-04-19 | 5.008 | 4,459,532 | +28,141 | 0.09% | 22,335,029 |
| 2013-04-22 | 2013-04-18 | 4.778 | 4,431,391 | +2,679 | 0.09% | 21,173,670 |
| 2013-04-19 | 2013-04-17 | 4.759 | 4,428,712 | +29,778 | 0.09% | 21,075,886 |
| 2013-04-18 | 2013-04-16 | 4.836 | 4,398,934 | +24,852 | 0.09% | 21,271,823 |
| 2013-04-17 | 2013-04-15 | 4.740 | 4,374,082 | -2,083 | 0.09% | 20,731,971 |
| 2013-04-16 | 2013-04-12 | 4.893 | 4,376,165 | -649,152 | 0.09% | 21,413,645 |
| 2013-04-15 | 2013-04-11 | 4.874 | 5,025,317 | -8,882 | 0.11% | 24,493,672 |
| 2013-04-12 | 2013-04-10 | 4.816 | 5,034,199 | -11,465 | 0.11% | 24,247,157 |
| 2013-04-11 | 2013-04-09 | 4.759 | 5,045,664 | +85,916 | 0.11% | 24,011,911 |
| 2013-04-10 | 2013-04-08 | 4.701 | 4,959,748 | -64,444 | 0.10% | 23,317,523 |
| 2013-04-09 | 2013-04-05 | 4.721 | 5,024,192 | -84,847 | 0.11% | 23,716,907 |
| 2013-04-08 | 2013-04-03 | 4.874 | 5,109,039 | -111,367 | 0.11% | 24,901,738 |
| 2013-04-05 | 2013-04-02 | 4.836 | 5,220,406 | -34,394 | 0.11% | 25,244,196 |
| 2013-04-03 | 2013-03-28 | 4.874 | 5,254,800 | -171,972 | 0.11% | 25,612,185 |
| 2013-04-02 | 2013-03-27 | 4.836 | 5,426,772 | +147,346 | 0.11% | 26,242,115 |
| 2013-03-28 | 2013-03-26 | 4.721 | 5,279,426 | +179,559 | 0.11% | 24,921,750 |
| 2013-03-27 | 2013-03-25 | 4.625 | 5,099,867 | +27,961 | 0.11% | 23,584,823 |
| 2013-03-26 | 2013-03-22 | 4.663 | 5,071,906 | -81,595 | 0.11% | 23,650,166 |
| 2013-03-25 | 2013-03-21 | 4.721 | 5,153,501 | -194,901 | 0.11% | 24,327,316 |
| 2013-03-22 | 2013-03-20 | 4.701 | 5,348,402 | +150,778 | 0.11% | 25,144,723 |
| 2013-03-21 | 2013-03-19 | 4.625 | 5,197,624 | +39,605 | 0.11% | 24,036,909 |
| 2013-03-20 | 2013-03-18 | 4.663 | 5,158,019 | -93,142 | 0.11% | 24,051,709 |
| 2013-03-19 | 2013-03-15 | 4.548 | 5,251,161 | +687,807 | 0.11% | 23,881,434 |
| 2013-03-18 | 2013-03-14 | 4.778 | 4,563,354 | -351,905 | 0.10% | 21,804,204 |
| 2013-03-15 | 2013-03-13 | 4.816 | 4,915,259 | +63,574 | 0.10% | 23,674,284 |
| 2013-03-14 | 2013-03-12 | 4.912 | 4,851,685 | +28,024 | 0.10% | 23,833,580 |
| 2013-03-13 | 2013-03-11 | 5.066 | 4,823,661 | -23,882 | 0.10% | 24,436,411 |
| 2013-03-12 | 2013-03-08 | 5.200 | 4,847,543 | +76,595 | 0.10% | 25,208,539 |
| 2013-03-11 | 2013-03-07 | 5.085 | 4,770,948 | -271,652 | 0.10% | 24,260,921 |
| 2013-03-08 | 2013-03-06 | 5.028 | 5,042,600 | +101,769 | 0.11% | 25,352,018 |
| 2013-03-07 | 2013-03-05 | 4.989 | 4,940,831 | -68,792 | 0.10% | 24,650,746 |
| 2013-03-06 | 2013-03-04 | 5.028 | 5,009,623 | -371,300 | 0.10% | 25,186,224 |
| 2013-03-05 | 2013-03-01 | 5.239 | 5,380,923 | -62,424 | 0.11% | 28,188,771 |
| 2013-03-04 | 2013-02-28 | 5.258 | 5,443,347 | -451,030 | 0.11% | 28,620,242 |
| 2013-03-01 | 2013-02-27 | 5.066 | 5,894,377 | +587,483 | 0.12% | 29,860,602 |
| 2013-02-28 | 2013-02-26 | 4.970 | 5,306,894 | +42,075 | 0.11% | 26,375,269 |
| 2013-02-27 | 2013-02-25 | 5.104 | 5,264,819 | -40,736 | 0.11% | 26,873,350 |
| 2013-02-26 | 2013-02-22 | 5.066 | 5,305,555 | +95,998 | 0.11% | 26,877,661 |
| 2013-02-25 | 2013-02-21 | 5.028 | 5,209,557 | +12,439 | 0.11% | 26,191,406 |
| 2013-02-22 | 2013-02-20 | 4.951 | 5,197,118 | -5,281 | 0.11% | 25,729,954 |
| 2013-02-21 | 2013-02-19 | 4.951 | 5,202,399 | +26,722 | 0.11% | 25,756,099 |
| 2013-02-20 | 2013-02-18 | 5.066 | 5,175,677 | -10,422 | 0.11% | 26,219,706 |
| 2013-02-19 | 2013-02-15 | 5.239 | 5,186,099 | -64,648 | 0.11% | 27,168,157 |
| 2013-02-15 | 2013-02-08 | 5.143 | 5,250,747 | -31,268 | 0.11% | 27,003,037 |
| 2013-02-14 | 2013-02-07 | 5.066 | 5,282,015 | -224,649 | 0.11% | 26,758,409 |
| 2013-02-08 | 2013-02-06 | 5.181 | 5,506,664 | -94,738 | 0.12% | 28,530,479 |
| 2013-02-07 | 2013-02-05 | 5.085 | 5,601,402 | +51,448 | 0.12% | 28,483,893 |
| 2013-02-06 | 2013-02-04 | 5.181 | 5,549,954 | +46,901 | 0.12% | 28,754,768 |
| 2013-02-05 | 2013-02-01 | 5.392 | 5,503,053 | -1,794 | 0.12% | 29,673,361 |
| 2013-02-04 | 2013-01-31 | 5.469 | 5,504,847 | -120,492 | 0.12% | 30,105,569 |
| 2013-02-01 | 2013-01-30 | 5.450 | 5,625,339 | +37,247 | 0.12% | 30,656,584 |
| 2013-01-31 | 2013-01-29 | 5.373 | 5,588,092 | +70,580 | 0.12% | 30,024,674 |
| 2013-01-30 | 2013-01-28 | 5.315 | 5,517,512 | +224,746 | 0.12% | 29,327,820 |
| 2013-01-29 | 2013-01-25 | 5.411 | 5,292,766 | +200,277 | 0.11% | 28,641,023 |
| 2013-01-28 | 2013-01-24 | 5.450 | 5,092,489 | -155,834 | 0.11% | 27,752,695 |
| 2013-01-25 | 2013-01-23 | 5.469 | 5,248,323 | -134,953 | 0.11% | 28,702,659 |
| 2013-01-24 | 2013-01-22 | 5.584 | 5,383,276 | -16,676 | 0.11% | 30,060,511 |
| 2013-01-23 | 2013-01-21 | 5.584 | 5,399,952 | -30,225 | 0.11% | 30,153,631 |
| 2013-01-22 | 2013-01-18 | 5.526 | 5,430,177 | -636,071 | 0.11% | 30,009,807 |
| 2013-01-21 | 2013-01-17 | 5.450 | 6,066,248 | -129,610 | 0.13% | 33,059,420 |
| 2013-01-18 | 2013-01-16 | 5.507 | 6,195,858 | -465,508 | 0.13% | 34,122,440 |
| 2013-01-17 | 2013-01-15 | 5.603 | 6,661,366 | -1,172,399 | 0.14% | 37,325,263 |
| 2013-01-16 | 2013-01-14 | 5.565 | 7,833,765 | +12,478 | 0.16% | 43,593,854 |
| 2013-01-15 | 2013-01-11 | 5.565 | 7,821,287 | +58,658 | 0.16% | 43,524,415 |
| 2013-01-14 | 2013-01-10 | 5.622 | 7,762,629 | +28,141 | 0.16% | 43,644,867 |
| 2013-01-11 | 2013-01-09 | 5.565 | 7,734,488 | +339,774 | 0.16% | 43,041,390 |
| 2013-01-10 | 2013-01-08 | 5.354 | 7,394,714 | +314,005 | 0.15% | 39,589,709 |
| 2013-01-09 | 2013-01-07 | 5.526 | 7,080,709 | +82,649 | 0.15% | 39,131,452 |
| 2013-01-08 | 2013-01-04 | 5.411 | 6,998,060 | -4,169 | 0.15% | 37,868,970 |
| 2013-01-07 | 2013-01-03 | 5.392 | 7,002,229 | +2,223,469 | 0.15% | 37,757,163 |
| 2013-01-04 | 2013-01-02 | 5.392 | 4,778,760 | +210,087 | 0.10% | 25,767,855 |
| 2013-01-03 | 2012-12-31 | 5.354 | 4,568,673 | -352,513 | 0.10% | 24,459,693 |
| 2013-01-02 | 2012-12-27 | 5.315 | 4,921,186 | -12,818 | 0.10% | 26,158,105 |
| 2012-12-28 | 2012-12-24 | 5.296 | 4,934,004 | -66,670 | 0.10% | 26,131,558 |
| 2012-12-27 | 2012-12-20 | 5.162 | 5,000,674 | +31,153 | 0.10% | 25,812,944 |
| 2012-12-21 | 2012-12-19 | 5.239 | 4,969,521 | +174,911 | 0.10% | 26,033,580 |
| 2012-12-20 | 2012-12-18 | 5.181 | 4,794,610 | +56,282 | 0.10% | 24,841,269 |
| 2012-12-19 | 2012-12-17 | 5.104 | 4,738,328 | +42,288 | 0.10% | 24,185,968 |
| 2012-12-18 | 2012-12-14 | 5.296 | 4,696,040 | +121,701 | 0.10% | 24,871,249 |
| 2012-12-17 | 2012-12-13 | 5.181 | 4,574,339 | +17,559 | 0.10% | 23,700,027 |
| 2012-12-14 | 2012-12-12 | 5.373 | 4,556,780 | +95,220 | 0.10% | 24,483,461 |
| 2012-12-13 | 2012-12-11 | 5.335 | 4,461,560 | +76,427 | 0.09% | 23,800,619 |
| 2012-12-12 | 2012-12-10 | 5.488 | 4,385,133 | +36,995 | 0.09% | 24,066,089 |
| 2012-12-11 | 2012-12-07 | 5.277 | 4,348,138 | -29,524 | 0.09% | 22,945,247 |
| 2012-12-10 | 2012-12-06 | 5.277 | 4,377,662 | +2,235 | 0.09% | 23,101,046 |
| 2012-12-07 | 2012-12-05 | 5.200 | 4,375,427 | -13,550 | 0.09% | 22,753,408 |
| 2012-12-06 | 2012-12-04 | 5.143 | 4,388,977 | -18,760 | 0.09% | 22,571,209 |
| 2012-12-05 | 2012-12-03 | 5.143 | 4,407,737 | -760,153 | 0.09% | 22,667,686 |
| 2012-12-04 | 2012-11-30 | 5.162 | 5,167,890 | +234,299 | 0.11% | 26,676,096 |
| 2012-12-03 | 2012-11-29 | 5.143 | 4,933,591 | -129,448 | 0.10% | 25,371,998 |
| 2012-11-30 | 2012-11-28 | 4.682 | 5,063,039 | +16,676 | 0.11% | 23,705,975 |
| 2012-11-29 | 2012-11-27 | 4.701 | 5,046,363 | +117,775 | 0.11% | 23,724,731 |
| 2012-11-28 | 2012-11-26 | 4.663 | 4,928,588 | +60,451 | 0.10% | 22,981,878 |
| 2012-11-27 | 2012-11-23 | 4.682 | 4,868,137 | +226,169 | 0.10% | 22,793,412 |
| 2012-11-26 | 2012-11-22 | 4.663 | 4,641,968 | +126,112 | 0.10% | 21,645,376 |
| 2012-11-23 | 2012-11-21 | 4.644 | 4,515,856 | +20,845 | 0.09% | 20,970,664 |
| 2012-11-22 | 2012-11-20 | 4.625 | 4,495,011 | +3,909 | 0.09% | 20,787,608 |
| 2012-11-21 | 2012-11-19 | 4.625 | 4,491,102 | +50,288 | 0.09% | 20,769,531 |
| 2012-11-20 | 2012-11-16 | 4.644 | 4,440,814 | -224,084 | 0.09% | 20,622,185 |
| 2012-11-19 | 2012-11-15 | 4.605 | 4,664,898 | -42,732 | 0.10% | 21,483,751 |
| 2012-11-16 | 2012-11-14 | 4.625 | 4,707,630 | +21,887 | 0.10% | 21,770,885 |
| 2012-11-15 | 2012-11-13 | 4.567 | 4,685,743 | -25,014 | 0.10% | 21,399,920 |
| 2012-11-14 | 2012-11-12 | 4.586 | 4,710,757 | +63,577 | 0.10% | 21,604,555 |
| 2012-11-13 | 2012-11-09 | 4.548 | 4,647,180 | +74,000 | 0.10% | 21,134,626 |
| 2012-11-12 | 2012-11-08 | 4.567 | 4,573,180 | +93,803 | 0.10% | 20,885,841 |
| 2012-11-09 | 2012-11-07 | 4.682 | 4,479,377 | +29,183 | 0.09% | 20,973,174 |
| 2012-11-08 | 2012-11-06 | 4.663 | 4,450,194 | +144,873 | 0.09% | 20,751,139 |
| 2012-11-07 | 2012-11-05 | 4.663 | 4,305,321 | +25,937 | 0.09% | 20,075,600 |
| 2012-11-06 | 2012-11-02 | 4.605 | 4,279,384 | +193,270 | 0.09% | 19,708,303 |
| 2012-11-05 | 2012-11-01 | 4.605 | 4,086,114 | +70,873 | 0.09% | 18,818,216 |
| 2012-11-02 | 2012-10-31 | 4.548 | 4,015,241 | +154,253 | 0.08% | 18,260,669 |
| 2012-11-01 | 2012-10-30 | 4.548 | 3,860,988 | -1,042 | 0.08% | 17,559,151 |
| 2012-10-31 | 2012-10-29 | 4.548 | 3,862,030 | +186,943 | 0.08% | 17,563,890 |
| 2012-10-30 | 2012-10-26 | 4.548 | 3,675,087 | +144,874 | 0.08% | 16,713,704 |
| 2012-10-29 | 2012-10-25 | 4.605 | 3,530,213 | -163,634 | 0.07% | 16,258,066 |
| 2012-10-26 | 2012-10-24 | 4.529 | 3,693,847 | +60,450 | 0.08% | 16,728,139 |
| 2012-10-25 | 2012-10-22 | 4.567 | 3,633,397 | +75,043 | 0.08% | 16,593,826 |
| 2012-10-24 | 2012-10-19 | 4.509 | 3,558,354 | +191,587 | 0.07% | 16,046,257 |
| 2012-10-22 | 2012-10-18 | 4.605 | 3,366,767 | +247,765 | 0.07% | 15,505,330 |
| 2012-10-19 | 2012-10-17 | 4.567 | 3,119,002 | +153,049 | 0.07% | 14,244,570 |
| 2012-10-18 | 2012-10-16 | 4.586 | 2,965,953 | +7,296 | 0.06% | 13,602,505 |
| 2012-10-17 | 2012-10-15 | 4.567 | 2,958,657 | +89,634 | 0.06% | 13,512,270 |
| 2012-10-16 | 2012-10-12 | 4.548 | 2,869,023 | +1,042 | 0.06% | 13,047,854 |
| 2012-10-15 | 2012-10-11 | 4.548 | 2,867,981 | -347,001 | 0.06% | 13,043,115 |
| 2012-10-12 | 2012-10-10 | 4.567 | 3,214,982 | +33,891 | 0.07% | 14,682,913 |
| 2012-10-11 | 2012-10-09 | 4.586 | 3,181,091 | +17,718 | 0.07% | 14,589,174 |
| 2012-10-10 | 2012-10-08 | 4.586 | 3,163,373 | +166,760 | 0.07% | 14,507,916 |
| 2012-10-09 | 2012-10-05 | 4.586 | 2,996,613 | +191,521 | 0.06% | 13,743,118 |
| 2012-10-08 | 2012-10-04 | 4.605 | 2,805,092 | +12,582 | 0.06% | 12,918,589 |
| 2012-10-05 | 2012-10-03 | 4.567 | 2,792,510 | +424,197 | 0.06% | 12,753,472 |
| 2012-10-04 | 2012-09-28 | 4.548 | 2,368,313 | +119,575 | 0.05% | 10,770,706 |
| 2012-10-03 | 2012-09-27 | 4.529 | 2,248,738 | +145,422 | 0.05% | 10,183,747 |
| 2012-09-28 | 2012-09-26 | 4.509 | 2,103,316 | -144,873 | 0.04% | 9,484,820 |
| 2012-09-27 | 2012-09-25 | 4.375 | 2,248,189 | +91,219 | 0.05% | 9,836,133 |
| 2012-09-26 | 2012-09-24 | 4.356 | 2,156,970 | +140,229 | 0.05% | 9,395,647 |
| 2012-09-25 | 2012-09-21 | 4.509 | 2,016,741 | +66,048 | 0.04% | 9,094,414 |
| 2012-09-24 | 2012-09-20 | 4.529 | 1,950,693 | +19,803 | 0.04% | 8,834,005 |
| 2012-09-21 | 2012-09-19 | 4.548 | 1,930,890 | +10,423 | 0.04% | 8,781,377 |
| 2012-09-20 | 2012-09-18 | 4.567 | 1,920,467 | +26,056 | 0.04% | 8,770,827 |
| 2012-09-19 | 2012-09-17 | 4.548 | 1,894,411 | -23,972 | 0.04% | 8,615,476 |
| 2012-09-18 | 2012-09-14 | 4.663 | 1,918,383 | +100,636 | 0.04% | 8,945,370 |
| 2012-09-17 | 2012-09-13 | 4.567 | 1,817,747 | +42,817 | 0.04% | 8,301,702 |
| 2012-09-14 | 2012-09-12 | 4.509 | 1,774,930 | +77,099 | 0.04% | 8,003,977 |
| 2012-09-13 | 2012-09-11 | 4.548 | 1,697,831 | +43,775 | 0.04% | 7,721,462 |
| 2012-09-12 | 2012-09-10 | 4.529 | 1,654,056 | +6,254 | 0.03% | 7,490,640 |
| 2012-09-11 | 2012-09-07 | 4.605 | 1,647,802 | +2,084 | 0.03% | 7,588,798 |
| 2012-09-07 | 2012-09-05 | 4.529 | 1,645,718 | -87,734 | 0.03% | 7,452,880 |
| 2012-09-06 | 2012-09-04 | 4.548 | 1,733,452 | -47,994 | 0.04% | 7,883,460 |
| 2012-09-04 | 2012-08-31 | 4.375 | 1,781,446 | -8,338 | 0.04% | 7,794,069 |
| 2012-09-03 | 2012-08-30 | 4.394 | 1,789,784 | +71,916 | 0.04% | 7,864,893 |
| 2012-08-31 | 2012-08-29 | 4.471 | 1,717,868 | +6,253 | 0.04% | 7,680,729 |
| 2012-08-30 | 2012-08-28 | 4.509 | 1,711,615 | +38,563 | 0.04% | 7,718,460 |
| 2012-08-29 | 2012-08-27 | 4.548 | 1,673,052 | -5,990 | 0.04% | 7,608,771 |
| 2012-08-28 | 2012-08-24 | 4.509 | 1,679,042 | -5,212 | 0.04% | 7,571,574 |
| 2012-08-24 | 2012-08-22 | 4.586 | 1,684,254 | -730,960 | 0.04% | 7,724,355 |
| 2012-08-23 | 2012-08-21 | 4.605 | 2,415,214 | -794,718 | 0.05% | 11,123,042 |
| 2012-08-22 | 2012-08-20 | 4.567 | 3,209,932 | -624,518 | 0.07% | 14,659,850 |
| 2012-08-21 | 2012-08-17 | 4.414 | 3,834,450 | -950,535 | 0.08% | 16,923,401 |
| 2012-08-06 | 2012-08-02 | 4.625 | 4,784,985 | -27,098 | 0.10% | 22,128,621 |
| 2012-08-03 | 2012-08-01 | 4.740 | 4,812,083 | +83,632 | 0.10% | 22,807,978 |
| 2012-08-02 | 2012-07-31 | 4.605 | 4,728,451 | +104,225 | 0.10% | 21,776,439 |
| 2012-08-01 | 2012-07-30 | 4.529 | 4,624,226 | -5,211 | 0.10% | 20,941,500 |
| 2012-07-26 | 2012-07-24 | 4.471 | 4,629,437 | -294,958 | 0.10% | 20,698,593 |
| 2012-07-25 | 2012-07-23 | 4.567 | 4,924,395 | +294,958 | 0.10% | 22,489,850 |
| 2012-07-24 | 2012-07-20 | 4.433 | 4,629,437 | -52,571 | 0.10% | 20,520,923 |
| 2012-07-23 | 2012-07-19 | 4.490 | 4,682,008 | +112,066 | 0.10% | 21,023,486 |
| 2012-07-20 | 2012-07-18 | 4.471 | 4,569,942 | +2,535 | 0.10% | 20,432,586 |
| 2012-07-19 | 2012-07-17 | 4.567 | 4,567,407 | +20,845 | 0.10% | 20,859,476 |
| 2012-07-18 | 2012-07-16 | 4.509 | 4,546,562 | -7,611 | 0.10% | 20,502,542 |
| 2012-07-17 | 2012-07-13 | 4.433 | 4,554,173 | +101,098 | 0.10% | 20,187,300 |
| 2012-07-16 | 2012-07-12 | 4.490 | 4,453,075 | -3,444 | 0.09% | 19,995,515 |
| 2012-07-13 | 2012-07-11 | 4.509 | 4,456,519 | -43,100 | 0.09% | 20,096,496 |
| 2012-07-12 | 2012-07-10 | 4.567 | 4,499,619 | -10,423 | 0.09% | 20,549,886 |
| 2012-07-11 | 2012-07-09 | 4.548 | 4,510,042 | -56,281 | 0.09% | 20,510,944 |
| 2012-07-10 | 2012-07-06 | 4.644 | 4,566,323 | +26,056 | 0.10% | 21,205,022 |
| 2012-07-09 | 2012-07-05 | 4.548 | 4,540,267 | +75,305 | 0.10% | 20,648,403 |
| 2012-07-06 | 2012-07-04 | 4.529 | 4,464,962 | -210,941 | 0.09% | 20,220,249 |
| 2012-07-05 | 2012-07-03 | 4.586 | 4,675,903 | +7,296 | 0.10% | 21,444,707 |
| 2012-07-04 | 2012-06-29 | 4.471 | 4,668,607 | -82,684 | 0.10% | 20,873,725 |
| 2012-07-03 | 2012-06-28 | 4.394 | 4,751,291 | +71,916 | 0.10% | 20,878,718 |
| 2012-06-29 | 2012-06-27 | 4.452 | 4,679,375 | +84,422 | 0.10% | 20,832,076 |
| 2012-06-28 | 2012-06-26 | 4.337 | 4,594,953 | -2,471 | 0.10% | 19,927,198 |
| 2012-06-27 | 2012-06-25 | 4.356 | 4,597,424 | +45,862 | 0.10% | 20,026,135 |
| 2012-06-26 | 2012-06-22 | 4.337 | 4,551,562 | +2,085 | 0.10% | 19,739,022 |
| 2012-06-25 | 2012-06-21 | 4.414 | 4,549,477 | -116,154 | 0.10% | 20,079,183 |
| 2012-06-22 | 2012-06-20 | 4.548 | 4,665,631 | +160,507 | 0.10% | 21,218,538 |
| 2012-06-21 | 2012-06-19 | 4.586 | 4,505,124 | -7,581 | 0.09% | 20,661,477 |
| 2012-06-20 | 2012-06-18 | 4.567 | 4,512,705 | +23,972 | 0.09% | 20,609,650 |
| 2012-06-19 | 2012-06-15 | 4.607 | 4,488,733 | +78,169 | 0.09% | 20,678,380 |
| 2012-06-18 | 2012-06-14 | 4.568 | 4,410,564 | +360,615 | 0.09% | 20,146,088 |
| 2012-06-15 | 2012-06-13 | 4.568 | 4,049,949 | +534,323 | 0.09% | 18,498,911 |
| 2012-06-14 | 2012-06-12 | 4.568 | 3,515,626 | +370,901 | 0.07% | 16,058,289 |
| 2012-06-13 | 2012-06-11 | 4.490 | 3,144,725 | -50,205 | 0.07% | 14,118,588 |
| 2012-06-12 | 2012-06-08 | 4.509 | 3,194,930 | +122,950 | 0.07% | 14,406,354 |
| 2012-06-11 | 2012-06-07 | 4.490 | 3,071,980 | +77,869 | 0.07% | 13,791,991 |
| 2012-06-08 | 2012-06-06 | 4.470 | 2,994,111 | -246,926 | 0.06% | 13,383,944 |
| 2012-06-07 | 2012-06-05 | 4.431 | 3,241,037 | +171,494 | 0.07% | 14,361,195 |
| 2012-06-06 | 2012-06-04 | 4.314 | 3,069,543 | +47,131 | 0.07% | 13,241,791 |
| 2012-06-05 | 2012-06-01 | 4.451 | 3,022,412 | -175,592 | 0.06% | 13,451,455 |
| 2012-06-04 | 2012-05-31 | 4.451 | 3,198,004 | +186,475 | 0.07% | 14,232,939 |
| 2012-06-01 | 2012-05-30 | 4.412 | 3,011,529 | -54,580 | 0.06% | 13,285,449 |
| 2012-05-31 | 2012-05-29 | 4.275 | 3,066,109 | -71,444 | 0.07% | 13,107,276 |
| 2012-05-30 | 2012-05-28 | 4.177 | 3,137,553 | +126,024 | 0.07% | 13,106,465 |
| 2012-05-28 | 2012-05-24 | 4.119 | 3,011,529 | -30,738 | 0.06% | 12,403,671 |
| 2012-05-25 | 2012-05-23 | 4.177 | 3,042,267 | -63,524 | 0.06% | 12,708,428 |
| 2012-05-24 | 2012-05-22 | 4.080 | 3,105,791 | -23,566 | 0.07% | 12,670,661 |
| 2012-05-22 | 2012-05-18 | 3.709 | 3,129,357 | -149,589 | 0.07% | 11,606,184 |
| 2012-05-18 | 2012-05-16 | 3.689 | 3,278,946 | +797 | 0.07% | 12,096,976 |
| 2012-05-17 | 2012-05-15 | 3.884 | 3,278,149 | -450,098 | 0.07% | 12,733,931 |
| 2012-05-16 | 2012-05-14 | 3.943 | 3,728,247 | -270,491 | 0.08% | 14,700,658 |
| 2012-05-15 | 2012-05-11 | 3.924 | 3,998,738 | -157,786 | 0.09% | 15,689,162 |
| 2012-05-14 | 2012-05-10 | 3.924 | 4,156,524 | -652,663 | 0.09% | 16,308,240 |
| 2012-05-11 | 2012-05-09 | 3.982 | 4,809,187 | -6,147 | 0.10% | 19,150,608 |
| 2012-05-10 | 2012-05-08 | 4.080 | 4,815,334 | -61,476 | 0.10% | 19,645,064 |
| 2012-05-09 | 2012-05-07 | 4.216 | 4,876,810 | +18,769 | 0.10% | 20,562,235 |
| 2012-05-08 | 2012-05-04 | 4.138 | 4,858,041 | -800,408 | 0.10% | 20,103,783 |
| 2012-05-07 | 2012-05-03 | 4.236 | 5,658,449 | +742,211 | 0.12% | 23,968,336 |
| 2012-05-04 | 2012-05-02 | 4.021 | 4,916,238 | +31,762 | 0.10% | 19,768,825 |
| 2012-05-03 | 2012-04-30 | 4.177 | 4,884,476 | +17,418 | 0.10% | 20,403,868 |
| 2012-05-02 | 2012-04-27 | 4.255 | 4,867,058 | +139,344 | 0.10% | 20,711,128 |
| 2012-04-30 | 2012-04-26 | 4.197 | 4,727,714 | +484,630 | 0.10% | 19,841,313 |
| 2012-04-27 | 2012-04-25 | 4.197 | 4,243,084 | -55,327 | 0.09% | 17,807,413 |
| 2012-04-26 | 2012-04-24 | 3.943 | 4,298,411 | -98,361 | 0.09% | 16,948,843 |
| 2012-04-25 | 2012-04-23 | 3.884 | 4,396,772 | -61,475 | 0.09% | 17,079,209 |
| 2012-04-24 | 2012-04-20 | 3.982 | 4,458,247 | +123,975 | 0.09% | 17,753,134 |
| 2012-04-20 | 2012-04-18 | 4.041 | 4,334,272 | -121,414 | 0.09% | 17,513,270 |
| 2012-04-19 | 2012-04-17 | 3.963 | 4,455,686 | +81,967 | 0.09% | 17,655,961 |
| 2012-04-18 | 2012-04-16 | 3.924 | 4,373,719 | +998,974 | 0.09% | 17,160,411 |
| 2012-04-16 | 2012-04-12 | 3.943 | 3,374,745 | +18,442 | 0.07% | 13,306,783 |
| 2012-04-13 | 2012-04-11 | 3.650 | 3,356,303 | +48,156 | 0.07% | 12,251,338 |
| 2012-04-12 | 2012-04-10 | 3.865 | 3,308,147 | +1,024 | 0.07% | 12,785,883 |
| 2012-04-11 | 2012-04-05 | 3.943 | 3,307,123 | +264,344 | 0.07% | 13,040,146 |
| 2012-04-10 | 2012-04-03 | 3.963 | 3,042,779 | +11,271 | 0.06% | 12,057,220 |
| 2012-04-05 | 2012-04-02 | 3.943 | 3,031,508 | -130,123 | 0.06% | 11,953,383 |
| 2012-04-03 | 2012-03-30 | 3.904 | 3,161,631 | +129,098 | 0.07% | 12,343,034 |
| 2012-04-02 | 2012-03-29 | 3.884 | 3,032,533 | -50,205 | 0.06% | 11,779,839 |
| 2012-03-30 | 2012-03-28 | 3.884 | 3,082,738 | +15,369 | 0.07% | 11,974,860 |
| 2012-03-29 | 2012-03-27 | 3.943 | 3,067,369 | +35,861 | 0.07% | 12,094,785 |
| 2012-03-26 | 2012-03-22 | 3.709 | 3,031,508 | +7,172 | 0.06% | 11,243,281 |
| 2012-03-20 | 2012-03-16 | 3.924 | 3,024,336 | -131,148 | 0.06% | 11,866,068 |
| 2012-03-19 | 2012-03-15 | 3.826 | 3,155,484 | -175,452 | 0.07% | 12,072,655 |
| 2012-03-13 | 2012-03-09 | 3.826 | 3,330,936 | -34,835 | 0.07% | 12,743,922 |
| 2012-03-08 | 2012-03-06 | 3.865 | 3,365,771 | -153,689 | 0.07% | 13,008,598 |
| 2012-03-07 | 2012-03-05 | 3.924 | 3,519,460 | -1,024 | 0.07% | 13,808,701 |
| 2012-03-06 | 2012-03-02 | 3.943 | 3,520,484 | +52,254 | 0.08% | 13,881,439 |
| 2012-03-05 | 2012-03-01 | 3.826 | 3,468,230 | -34,069 | 0.07% | 13,269,199 |
| 2012-03-02 | 2012-02-29 | 4.041 | 3,502,299 | -835,787 | 0.07% | 14,151,560 |
| 2012-03-01 | 2012-02-28 | 3.963 | 4,338,086 | -715,162 | 0.09% | 17,189,963 |
| 2012-02-29 | 2012-02-27 | 3.963 | 5,053,248 | +186,475 | 0.11% | 20,023,841 |
| 2012-02-28 | 2012-02-24 | 4.021 | 4,866,773 | +204,917 | 0.10% | 19,569,920 |
| 2012-02-27 | 2012-02-23 | 4.060 | 4,661,856 | +30,738 | 0.10% | 18,927,922 |
| 2012-02-24 | 2012-02-22 | 4.119 | 4,631,118 | +182,376 | 0.10% | 19,074,319 |
| 2012-02-23 | 2012-02-21 | 3.865 | 4,448,742 | +77,869 | 0.09% | 17,194,247 |
| 2012-02-22 | 2012-02-20 | 3.845 | 4,370,873 | +210,041 | 0.09% | 16,807,966 |
| 2012-02-21 | 2012-02-17 | 3.689 | 4,160,832 | +96,311 | 0.09% | 15,350,507 |
| 2012-02-20 | 2012-02-16 | 3.533 | 4,064,521 | +151,639 | 0.09% | 14,360,471 |
| 2012-02-17 | 2012-02-15 | 3.553 | 3,912,882 | +81,967 | 0.08% | 13,901,091 |
| 2012-02-16 | 2012-02-14 | 3.533 | 3,830,915 | +144,467 | 0.08% | 13,535,111 |
| 2012-02-15 | 2012-02-13 | 3.475 | 3,686,448 | +95,287 | 0.08% | 12,808,812 |
| 2012-02-14 | 2012-02-10 | 3.553 | 3,591,161 | +366,802 | 0.08% | 12,758,129 |
| 2012-02-13 | 2012-02-09 | 3.670 | 3,224,359 | +25,615 | 0.07% | 11,832,649 |
| 2012-02-10 | 2012-02-08 | 3.611 | 3,198,744 | +26,639 | 0.07% | 11,551,329 |
| 2012-02-09 | 2012-02-07 | 3.514 | 3,172,105 | -64,549 | 0.07% | 11,145,532 |
| 2012-02-08 | 2012-02-06 | 3.514 | 3,236,654 | +131,147 | 0.07% | 11,372,332 |
| 2012-02-07 | 2012-02-03 | 3.592 | 3,105,507 | -114,754 | 0.07% | 11,154,011 |
| 2012-02-06 | 2012-02-02 | 3.553 | 3,220,261 | +120,531 | 0.07% | 11,440,452 |
| 2012-02-03 | 2012-02-01 | 3.592 | 3,099,730 | -64,549 | 0.07% | 11,133,262 |
| 2012-02-02 | 2012-01-31 | 3.689 | 3,164,279 | +64,549 | 0.07% | 11,673,936 |
| 2012-02-01 | 2012-01-30 | 3.494 | 3,099,730 | -622,949 | 0.07% | 10,830,728 |
| 2012-01-31 | 2012-01-27 | 3.670 | 3,722,679 | -334,016 | 0.08% | 13,661,368 |
| 2012-01-30 | 2012-01-26 | 3.611 | 4,056,695 | -105,532 | 0.09% | 14,649,568 |
| 2012-01-27 | 2012-01-20 | 3.279 | 4,162,227 | -129,098 | 0.09% | 13,649,470 |
| 2012-01-26 | 2012-01-19 | 3.221 | 4,291,325 | -523,565 | 0.09% | 13,821,529 |
| 2012-01-20 | 2012-01-18 | 2.967 | 4,814,890 | +16,394 | 0.10% | 14,286,002 |
| 2012-01-19 | 2012-01-17 | 2.967 | 4,798,496 | +13,319 | 0.10% | 14,237,360 |
| 2012-01-18 | 2012-01-16 | 2.869 | 4,785,177 | -1,024 | 0.10% | 13,730,808 |
| 2012-01-17 | 2012-01-13 | 2.889 | 4,786,201 | +38,934 | 0.10% | 13,827,173 |
| 2012-01-16 | 2012-01-12 | 2.928 | 4,747,267 | +87,090 | 0.10% | 13,900,027 |
| 2012-01-13 | 2012-01-11 | 2.869 | 4,660,177 | -87,090 | 0.10% | 13,372,127 |
| 2012-01-12 | 2012-01-10 | 2.850 | 4,747,267 | -397 | 0.10% | 13,529,360 |
| 2012-01-11 | 2012-01-09 | 2.889 | 4,747,664 | +13,320 | 0.10% | 13,715,841 |
| 2012-01-10 | 2012-01-06 | 2.830 | 4,734,344 | -13,320 | 0.10% | 13,400,116 |
| 2012-01-06 | 2012-01-04 | 3.006 | 4,747,664 | -199,795 | 0.10% | 14,271,888 |
| 2012-01-05 | 2012-01-03 | 2.928 | 4,947,459 | -524,589 | 0.11% | 14,486,191 |
| 2012-01-04 | 2011-12-30 | 2.928 | 5,472,048 | -240,778 | 0.12% | 16,022,191 |
| 2012-01-03 | 2011-12-29 | 2.674 | 5,712,826 | +32,787 | 0.12% | 15,277,500 |
| 2011-12-30 | 2011-12-28 | 2.752 | 5,680,039 | +209,016 | 0.12% | 15,633,318 |
| 2011-12-29 | 2011-12-23 | 2.772 | 5,471,023 | +151,639 | 0.12% | 15,164,833 |
| 2011-12-28 | 2011-12-22 | 2.752 | 5,319,384 | +114,754 | 0.11% | 14,640,678 |
| 2011-12-23 | 2011-12-21 | 2.752 | 5,204,630 | -197,746 | 0.11% | 14,324,838 |
| 2011-12-22 | 2011-12-20 | 2.713 | 5,402,376 | -10,246 | 0.12% | 14,658,190 |
| 2011-12-21 | 2011-12-19 | 2.713 | 5,412,622 | -559,425 | 0.12% | 14,685,990 |
| 2011-12-20 | 2011-12-16 | 2.811 | 5,972,047 | +120,902 | 0.13% | 16,786,743 |
| 2011-12-19 | 2011-12-15 | 2.830 | 5,851,145 | +73,770 | 0.12% | 16,561,116 |
| 2011-12-16 | 2011-12-14 | 2.928 | 5,777,375 | +59,426 | 0.12% | 16,916,190 |
| 2011-12-15 | 2011-12-13 | 2.869 | 5,717,949 | +1,025 | 0.12% | 16,407,347 |
| 2011-12-14 | 2011-12-12 | 2.908 | 5,716,924 | -15,369 | 0.12% | 16,627,595 |
| 2011-12-13 | 2011-12-09 | 2.928 | 5,732,293 | -48,156 | 0.12% | 16,784,190 |
| 2011-12-12 | 2011-12-08 | 3.045 | 5,780,449 | +14,345 | 0.12% | 17,602,198 |
| 2011-12-09 | 2011-12-07 | 3.084 | 5,766,104 | -136,271 | 0.12% | 17,783,625 |
| 2011-12-08 | 2011-12-06 | 3.006 | 5,902,375 | +77,869 | 0.13% | 17,743,049 |
| 2011-12-07 | 2011-12-05 | 3.123 | 5,824,506 | +1,025 | 0.12% | 18,191,136 |
| 2011-12-06 | 2011-12-02 | 3.143 | 5,823,481 | -1,466,186 | 0.12% | 18,301,609 |
| 2011-12-05 | 2011-12-01 | 3.182 | 7,289,667 | +2,102,178 | 0.16% | 23,194,020 |
| 2011-12-02 | 2011-11-30 | 2.889 | 5,187,489 | -17,418 | 0.11% | 14,986,480 |
| 2011-12-01 | 2011-11-29 | 2.889 | 5,204,907 | +192,623 | 0.11% | 15,036,800 |
| 2011-11-30 | 2011-11-28 | 2.928 | 5,012,284 | -232,582 | 0.11% | 14,675,999 |
| 2011-11-29 | 2011-11-25 | 2.830 | 5,244,866 | +115,779 | 0.11% | 14,845,100 |
| 2011-11-28 | 2011-11-24 | 2.967 | 5,129,087 | -28,689 | 0.11% | 15,218,239 |
| 2011-11-25 | 2011-11-23 | 2.967 | 5,157,776 | +100,410 | 0.11% | 15,303,360 |
| 2011-11-24 | 2011-11-22 | 2.987 | 5,057,366 | +180,327 | 0.11% | 15,104,159 |
| 2011-11-23 | 2011-11-21 | 3.026 | 4,877,039 | +109,631 | 0.10% | 14,756,001 |
| 2011-11-21 | 2011-11-17 | 3.318 | 4,767,408 | -40,983 | 0.10% | 15,820,201 |
| 2011-11-18 | 2011-11-16 | 3.396 | 4,808,391 | +520,884 | 0.10% | 16,331,639 |
| 2011-11-17 | 2011-11-15 | 3.338 | 4,287,507 | +340,163 | 0.09% | 14,311,386 |
| 2011-11-16 | 2011-11-14 | 3.377 | 3,947,344 | +1,025 | 0.08% | 13,330,051 |
| 2011-11-14 | 2011-11-10 | 3.416 | 3,946,319 | -151,008 | 0.08% | 13,480,655 |
| 2011-11-11 | 2011-11-09 | 3.494 | 4,097,327 | -128,074 | 0.09% | 14,316,419 |
| 2011-11-10 | 2011-11-08 | 3.377 | 4,225,401 | +34,836 | 0.09% | 14,269,041 |
| 2011-11-09 | 2011-11-07 | 3.338 | 4,190,565 | -11,270 | 0.09% | 13,987,801 |
| 2011-11-08 | 2011-11-04 | 3.357 | 4,201,835 | -30,738 | 0.09% | 14,107,439 |
| 2011-11-07 | 2011-11-03 | 3.260 | 4,232,573 | -21,516 | 0.09% | 13,797,540 |
| 2011-11-04 | 2011-11-02 | 3.201 | 4,254,089 | +47,131 | 0.09% | 13,618,559 |
| 2011-11-03 | 2011-11-01 | 3.162 | 4,206,958 | +163,934 | 0.09% | 13,303,439 |
| 2011-11-02 | 2011-10-31 | 3.162 | 4,043,024 | +128,073 | 0.09% | 12,785,040 |
| 2011-11-01 | 2011-10-28 | 3.182 | 3,914,951 | -269,144 | 0.08% | 12,456,461 |
| 2011-10-31 | 2011-10-27 | 3.123 | 4,184,095 | +290,983 | 0.09% | 13,067,793 |
| 2011-10-28 | 2011-10-26 | 3.026 | 3,893,112 | +103,483 | 0.08% | 11,779,025 |
| 2011-10-27 | 2011-10-25 | 3.045 | 3,789,629 | +218,238 | 0.08% | 11,539,900 |
| 2011-10-26 | 2011-10-24 | 3.026 | 3,571,391 | -336,065 | 0.08% | 10,805,624 |
| 2011-10-25 | 2011-10-21 | 2.987 | 3,907,456 | -26,640 | 0.08% | 11,669,877 |
| 2011-10-24 | 2011-10-20 | 2.889 | 3,934,096 | -260,245 | 0.08% | 11,365,470 |
| 2011-10-21 | 2011-10-19 | 2.908 | 4,194,341 | -316,598 | 0.09% | 12,199,183 |
| 2011-10-20 | 2011-10-18 | 2.908 | 4,510,939 | -138,319 | 0.10% | 13,120,004 |
| 2011-10-19 | 2011-10-17 | 2.967 | 4,649,258 | -49,180 | 0.10% | 13,794,564 |
| 2011-10-18 | 2011-10-14 | 2.948 | 4,698,438 | -766,392 | 0.10% | 13,848,770 |
| 2011-10-17 | 2011-10-13 | 3.123 | 5,464,830 | +623,974 | 0.12% | 17,067,794 |
| 2011-10-14 | 2011-10-12 | 2.811 | 4,840,856 | +101,434 | 0.10% | 13,607,094 |
| 2011-10-13 | 2011-10-11 | 2.830 | 4,739,422 | -313,524 | 0.10% | 13,414,489 |
| 2011-10-12 | 2011-10-10 | 2.713 | 5,052,946 | +2,414,954 | 0.11% | 13,710,087 |
| 2011-10-11 | 2011-10-07 | 2.752 | 2,637,992 | -374,999 | 0.06% | 7,260,614 |
| 2011-10-10 | 2011-10-06 | 2.499 | 3,012,991 | -20,492 | 0.06% | 7,528,155 |
| 2011-10-07 | 2011-10-04 | 2.303 | 3,033,483 | -107,581 | 0.06% | 6,987,218 |
| 2011-10-06 | 2011-10-03 | 2.323 | 3,141,064 | +66,598 | 0.07% | 7,296,330 |
| 2011-10-04 | 2011-09-30 | 2.401 | 3,074,466 | +193,647 | 0.07% | 7,381,686 |
| 2011-10-03 | 2011-09-28 | 2.381 | 2,880,819 | -15,369 | 0.06% | 6,860,512 |
| 2011-09-30 | 2011-09-27 | 2.206 | 2,896,188 | +82,992 | 0.06% | 6,388,309 |
| 2011-09-28 | 2011-09-26 | 2.186 | 2,813,196 | -1,160,859 | 0.06% | 6,150,335 |
| 2011-09-27 | 2011-09-23 | 2.342 | 3,974,055 | -102,458 | 0.08% | 9,308,846 |
| 2011-09-26 | 2011-09-22 | 2.245 | 4,076,513 | -1,025,613 | 0.09% | 9,150,976 |
| 2011-09-23 | 2011-09-21 | 2.499 | 5,102,126 | -18,442 | 0.11% | 12,747,995 |
| 2011-09-22 | 2011-09-20 | 2.479 | 5,120,568 | -13,320 | 0.11% | 12,694,120 |
| 2011-09-19 | 2011-09-15 | 2.401 | 5,133,888 | -104,508 | 0.11% | 12,326,286 |
| 2011-09-16 | 2011-09-14 | 2.460 | 5,238,396 | -24,590 | 0.11% | 12,883,967 |
| 2011-09-15 | 2011-09-12 | 2.674 | 5,262,986 | +1,665,980 | 0.11% | 14,074,518 |
| 2011-09-12 | 2011-09-08 | 2.987 | 3,597,006 | +1,246,923 | 0.08% | 10,742,697 |
| 2011-09-09 | 2011-09-07 | 3.065 | 2,350,083 | +13,320 | 0.05% | 7,202,174 |
| 2011-09-08 | 2011-09-06 | 3.065 | 2,336,763 | -24,590 | 0.05% | 7,161,353 |
| 2011-09-07 | 2011-09-05 | 3.240 | 2,361,353 | +45,082 | 0.05% | 7,651,556 |
| 2011-09-06 | 2011-09-02 | 3.318 | 2,316,271 | +27,664 | 0.05% | 7,686,330 |
| 2011-09-05 | 2011-09-01 | 3.436 | 2,288,607 | -321,721 | 0.05% | 7,862,572 |
| 2011-09-02 | 2011-08-31 | 3.416 | 2,610,328 | +21,516 | 0.06% | 8,916,900 |
| 2011-09-01 | 2011-08-30 | 3.279 | 2,588,812 | -38,934 | 0.06% | 8,489,665 |
| 2011-08-31 | 2011-08-29 | 3.260 | 2,627,746 | -14,344 | 0.06% | 8,566,050 |
| 2011-08-30 | 2011-08-26 | 3.240 | 2,642,090 | -27,664 | 0.06% | 8,561,235 |
| 2011-08-29 | 2011-08-25 | 3.279 | 2,669,754 | -42,288 | 0.06% | 8,755,103 |
| 2011-08-26 | 2011-08-24 | 3.279 | 2,712,042 | +112,229 | 0.06% | 8,893,781 |
| 2011-08-25 | 2011-08-23 | 3.299 | 2,599,813 | +22,541 | 0.06% | 8,576,489 |
| 2011-08-24 | 2011-08-22 | 3.182 | 2,577,272 | -8,196 | 0.05% | 8,200,278 |
| 2011-08-23 | 2011-08-19 | 3.240 | 2,585,468 | +48,155 | 0.06% | 8,377,762 |
| 2011-08-22 | 2011-08-18 | 3.318 | 2,537,313 | +155,738 | 0.05% | 8,419,837 |
| 2011-08-19 | 2011-08-17 | 3.455 | 2,381,575 | +75,819 | 0.05% | 8,228,454 |
| 2011-08-18 | 2011-08-16 | 3.514 | 2,305,756 | -267,417 | 0.05% | 8,101,522 |
| 2011-08-17 | 2011-08-15 | 3.553 | 2,573,173 | +91,188 | 0.05% | 9,141,577 |
| 2011-08-16 | 2011-08-12 | 3.455 | 2,481,985 | +126,661 | 0.05% | 8,575,376 |
| 2011-08-15 | 2011-08-11 | 3.494 | 2,355,324 | -30,737 | 0.05% | 8,229,708 |
| 2011-08-12 | 2011-08-10 | 3.533 | 2,386,061 | +96,823 | 0.05% | 8,430,258 |
| 2011-08-09 | 2011-08-05 | 4.002 | 2,289,238 | +512 | 0.05% | 9,160,634 |
| 2011-08-08 | 2011-08-04 | 4.099 | 2,288,726 | +49,181 | 0.05% | 9,381,966 |
| 2011-08-04 | 2011-08-02 | 4.216 | 2,239,545 | -15,369 | 0.05% | 9,442,659 |
| 2011-08-03 | 2011-08-01 | 4.255 | 2,254,914 | +15,369 | 0.05% | 9,595,491 |
| 2011-08-01 | 2011-07-28 | 4.197 | 2,239,545 | +27,663 | 0.05% | 9,398,943 |
| 2011-07-28 | 2011-07-26 | 4.216 | 2,211,882 | +18,443 | 0.05% | 9,326,022 |
| 2011-07-27 | 2011-07-25 | 4.080 | 2,193,439 | -2,049 | 0.05% | 8,948,548 |
| 2011-07-26 | 2011-07-22 | 4.216 | 2,195,488 | +4,098 | 0.05% | 9,256,900 |
| 2011-07-25 | 2011-07-21 | 4.041 | 2,191,390 | -2,049 | 0.05% | 8,854,637 |
| 2011-07-22 | 2011-07-20 | 4.041 | 2,193,439 | +15,369 | 0.05% | 8,862,916 |
| 2011-07-21 | 2011-07-19 | 3.963 | 2,178,070 | +4,098 | 0.05% | 8,630,752 |
| 2011-07-20 | 2011-07-18 | 3.924 | 2,173,972 | +6,148 | 0.05% | 8,529,641 |
| 2011-07-19 | 2011-07-15 | 3.943 | 2,167,824 | -206,967 | 0.05% | 8,547,835 |
| 2011-07-18 | 2011-07-14 | 3.963 | 2,374,791 | +31,762 | 0.05% | 9,410,272 |
| 2011-07-15 | 2011-07-13 | 3.924 | 2,343,029 | +181,352 | 0.05% | 9,192,941 |
| 2011-07-14 | 2011-07-12 | 3.982 | 2,161,677 | +108,607 | 0.05% | 8,607,989 |
| 2011-07-12 | 2011-07-08 | 4.177 | 2,053,070 | -31,763 | 0.04% | 8,576,267 |
| 2011-07-11 | 2011-07-07 | 4.002 | 2,084,833 | -120,901 | 0.04% | 8,342,686 |
| 2011-07-08 | 2011-07-06 | 4.002 | 2,205,734 | +23,566 | 0.05% | 8,826,484 |
| 2011-07-07 | 2011-07-05 | 4.080 | 2,182,168 | -502,049 | 0.05% | 8,902,566 |
| 2011-07-06 | 2011-07-04 | 4.021 | 2,684,217 | +299,180 | 0.06% | 10,793,582 |
| 2011-07-05 | 2011-06-30 | 3.865 | 2,385,037 | -63,524 | 0.05% | 9,218,092 |
| 2011-07-04 | 2011-06-29 | 3.826 | 2,448,561 | +170,081 | 0.05% | 9,368,019 |
| 2011-06-30 | 2011-06-28 | 3.806 | 2,278,480 | -442,622 | 0.05% | 8,672,825 |
| 2011-06-29 | 2011-06-27 | 3.884 | 2,721,102 | +364,466 | 0.06% | 10,570,089 |
| 2011-06-28 | 2011-06-24 | 3.943 | 2,356,636 | +185,451 | 0.05% | 9,292,330 |
| 2011-06-27 | 2011-06-23 | 3.865 | 2,171,185 | -154,676 | 0.05% | 8,391,561 |
| 2011-06-24 | 2011-06-22 | 3.904 | 2,325,861 | +244,877 | 0.05% | 9,080,181 |
| 2011-06-23 | 2011-06-21 | 3.943 | 2,080,984 | +43,032 | 0.04% | 8,205,421 |
| 2011-06-22 | 2011-06-20 | 4.041 | 2,037,952 | -18,442 | 0.04% | 8,234,648 |
| 2011-06-21 | 2011-06-17 | 4.119 | 2,056,394 | -10,246 | 0.04% | 8,469,729 |
| 2011-06-17 | 2011-06-15 | 4.099 | 2,066,640 | -5,123 | 0.04% | 8,471,589 |
| 2011-06-16 | 2011-06-14 | 4.099 | 2,071,763 | -24,590 | 0.04% | 8,492,589 |
| 2011-06-15 | 2011-06-13 | 4.099 | 2,096,353 | -1,759,218 | 0.04% | 8,593,389 |
| 2011-06-14 | 2011-06-10 | 4.041 | 3,855,571 | +129,918 | 0.08% | 15,579,008 |
| 2011-06-13 | 2011-06-09 | 4.177 | 3,725,653 | +1,336,063 | 0.08% | 15,563,129 |
| 2011-06-10 | 2011-06-08 | 4.285 | 2,389,590 | -96,311 | 0.05% | 10,239,914 |
| 2011-06-09 | 2011-06-07 | 4.404 | 2,485,901 | +156,047 | 0.05% | 10,947,170 |
| 2011-06-08 | 2011-06-03 | 4.344 | 2,329,854 | +77,985 | 0.05% | 10,121,959 |
| 2011-06-07 | 2011-06-02 | 4.364 | 2,251,869 | +1,402,938 | 0.05% | 9,827,625 |
| 2011-06-03 | 2011-06-01 | 4.463 | 848,931 | +88,112 | 0.02% | 3,788,733 |
| 2011-06-02 | 2011-05-31 | 4.660 | 760,819 | -95,201 | 0.02% | 3,545,737 |
| 2011-06-01 | 2011-05-30 | 4.463 | 856,020 | +117,483 | 0.02% | 3,820,371 |
| 2011-05-31 | 2011-05-27 | 4.542 | 738,537 | +106,342 | 0.02% | 3,354,388 |
| 2011-05-26 | 2011-05-24 | 4.720 | 632,195 | -80,010 | 0.01% | 2,983,748 |
| 2011-05-25 | 2011-05-23 | 4.621 | 712,205 | +14,179 | 0.02% | 3,291,047 |
| 2011-05-24 | 2011-05-20 | 4.621 | 698,026 | -42,537 | 0.02% | 3,225,527 |
| 2011-05-23 | 2011-05-19 | 4.641 | 740,563 | -777,818 | 0.02% | 3,436,711 |
| 2011-05-20 | 2011-05-18 | 4.601 | 1,518,381 | -1,480,690 | 0.03% | 6,986,342 |
| 2011-05-19 | 2011-05-17 | 4.463 | 2,999,071 | -659,322 | 0.06% | 13,384,691 |
| 2011-05-18 | 2011-05-16 | 4.522 | 3,658,393 | +488,161 | 0.08% | 16,543,943 |
| 2011-05-17 | 2011-05-13 | 4.463 | 3,170,232 | +247,120 | 0.07% | 14,148,574 |
| 2011-05-16 | 2011-05-12 | 4.443 | 2,923,112 | -713,000 | 0.06% | 12,987,966 |
| 2011-05-13 | 2011-05-11 | 4.522 | 3,636,112 | -292,695 | 0.08% | 16,443,184 |
| 2011-05-12 | 2011-05-09 | 4.542 | 3,928,807 | +241,043 | 0.08% | 17,844,390 |
| 2011-05-11 | 2011-05-06 | 4.463 | 3,687,764 | +139,764 | 0.08% | 16,458,291 |
| 2011-05-09 | 2011-05-05 | 4.443 | 3,548,000 | -183,314 | 0.08% | 15,764,468 |
| 2011-05-06 | 2011-05-04 | 4.522 | 3,731,314 | +161,033 | 0.08% | 16,873,705 |
| 2011-05-05 | 2011-05-03 | 4.621 | 3,570,281 | +14,179 | 0.08% | 16,498,005 |
| 2011-05-04 | 2011-04-29 | 4.779 | 3,556,102 | +18,230 | 0.08% | 16,994,279 |
| 2011-05-03 | 2011-04-28 | 4.759 | 3,537,872 | +991,096 | 0.08% | 16,837,296 |
| 2011-04-29 | 2011-04-27 | 4.878 | 2,546,776 | +92,163 | 0.05% | 12,422,268 |
| 2011-04-28 | 2011-04-26 | 4.858 | 2,454,613 | -138,751 | 0.05% | 11,924,257 |
| 2011-04-27 | 2011-04-21 | 4.818 | 2,593,364 | +76,972 | 0.06% | 12,495,870 |
| 2011-04-26 | 2011-04-20 | 4.818 | 2,516,392 | +1,012 | 0.05% | 12,124,988 |
| 2011-04-21 | 2011-04-19 | 4.660 | 2,515,380 | -42,887 | 0.05% | 11,722,731 |
| 2011-04-20 | 2011-04-18 | 4.838 | 2,558,267 | -118,243 | 0.06% | 12,377,278 |
| 2011-04-19 | 2011-04-15 | 4.799 | 2,676,510 | -1,932,625 | 0.06% | 12,843,646 |
| 2011-04-18 | 2011-04-14 | 4.680 | 4,609,135 | -7,089 | 0.10% | 21,571,530 |
| 2011-04-15 | 2011-04-13 | 4.660 | 4,616,224 | +695,737 | 0.10% | 21,513,549 |
| 2011-04-14 | 2011-04-12 | 4.660 | 3,920,487 | -326,116 | 0.08% | 18,271,121 |
| 2011-04-13 | 2011-04-11 | 4.720 | 4,246,603 | -155,969 | 0.09% | 20,042,539 |
| 2011-04-12 | 2011-04-08 | 4.779 | 4,402,572 | +1,013 | 0.09% | 21,039,480 |
| 2011-04-11 | 2011-04-07 | 4.660 | 4,401,559 | -36,460 | 0.09% | 20,513,119 |
| 2011-04-08 | 2011-04-06 | 4.562 | 4,438,019 | +5,064 | 0.10% | 20,244,838 |
| 2011-04-07 | 2011-04-04 | 4.601 | 4,432,955 | -26,333 | 0.10% | 20,396,818 |
| 2011-04-06 | 2011-04-01 | 4.542 | 4,459,288 | -42,537 | 0.10% | 20,253,801 |
| 2011-04-04 | 2011-03-31 | 4.423 | 4,501,825 | -56,716 | 0.10% | 19,913,601 |
| 2011-04-01 | 2011-03-30 | 4.285 | 4,558,541 | +227,877 | 0.10% | 19,534,342 |
| 2011-03-31 | 2011-03-29 | 4.246 | 4,330,664 | +202,557 | 0.09% | 18,386,799 |
| 2011-03-30 | 2011-03-28 | 4.226 | 4,128,107 | +1,867,573 | 0.09% | 17,445,278 |
| 2011-03-29 | 2011-03-25 | 4.325 | 2,260,534 | +233,953 | 0.05% | 9,776,161 |
| 2011-03-28 | 2011-03-24 | 4.344 | 2,026,581 | +109,381 | 0.04% | 8,804,401 |
| 2011-03-25 | 2011-03-23 | 4.325 | 1,917,200 | +405,114 | 0.04% | 8,291,340 |
| 2011-03-24 | 2011-03-22 | 4.344 | 1,512,086 | +366,627 | 0.03% | 6,569,198 |
| 2011-03-23 | 2011-03-21 | 4.404 | 1,145,459 | +490,188 | 0.02% | 5,044,261 |
| 2011-03-22 | 2011-03-18 | 4.364 | 655,271 | -1,489,073 | 0.01% | 2,859,739 |
| 2011-03-21 | 2011-03-17 | 4.009 | 2,144,344 | -1,013 | 0.05% | 8,596,144 |
| 2011-03-18 | 2011-03-16 | 4.147 | 2,145,357 | +694,318 | 0.05% | 8,896,763 |
| 2011-03-17 | 2011-03-15 | 4.186 | 1,451,039 | -22,281 | 0.03% | 6,074,746 |
| 2011-03-16 | 2011-03-14 | 4.246 | 1,473,320 | -4,051 | 0.03% | 6,255,308 |
| 2011-03-15 | 2011-03-11 | 4.246 | 1,477,371 | -1,027,976 | 0.03% | 6,272,508 |
| 2011-03-14 | 2011-03-10 | 4.246 | 2,505,347 | +1,160,650 | 0.05% | 10,637,009 |
| 2011-03-11 | 2011-03-09 | 4.285 | 1,344,697 | +95,202 | 0.03% | 5,762,320 |
| 2011-03-10 | 2011-03-08 | 4.285 | 1,249,495 | +60,767 | 0.03% | 5,354,358 |
| 2011-03-08 | 2011-03-04 | 4.325 | 1,188,728 | -113,432 | 0.03% | 5,140,907 |
| 2011-03-07 | 2011-03-03 | 4.344 | 1,302,160 | -1,012 | 0.03% | 5,657,183 |
| 2011-03-04 | 2011-03-02 | 4.285 | 1,303,172 | -137,739 | 0.03% | 5,584,376 |
| 2011-03-03 | 2011-03-01 | 4.344 | 1,440,911 | -9,396 | 0.03% | 6,259,981 |
| 2011-03-02 | 2011-02-28 | 4.285 | 1,450,307 | +51,652 | 0.03% | 6,214,882 |
| 2011-02-28 | 2011-02-24 | 4.186 | 1,398,655 | -14,179 | 0.03% | 5,855,441 |
| 2011-02-25 | 2011-02-23 | 4.226 | 1,412,834 | +14,179 | 0.03% | 5,970,602 |
| 2011-02-22 | 2011-02-18 | 4.443 | 1,398,655 | -7,089 | 0.03% | 6,214,502 |
| 2011-02-21 | 2011-02-17 | 4.404 | 1,405,744 | -3,758 | 0.03% | 6,190,479 |
| 2011-02-18 | 2011-02-16 | 4.443 | 1,409,502 | -71,907 | 0.03% | 6,262,697 |
| 2011-02-17 | 2011-02-15 | 4.443 | 1,481,409 | -58,742 | 0.03% | 6,582,194 |
| 2011-02-16 | 2011-02-14 | 4.423 | 1,540,151 | +93,176 | 0.03% | 6,812,782 |
| 2011-02-15 | 2011-02-11 | 4.344 | 1,446,975 | +46,588 | 0.03% | 6,286,326 |
| 2011-02-14 | 2011-02-10 | 4.285 | 1,400,387 | -1,519,175 | 0.03% | 6,000,963 |
| 2011-02-11 | 2011-02-09 | 4.443 | 2,919,562 | -84,062 | 0.06% | 12,972,193 |
| 2011-02-10 | 2011-02-08 | 4.502 | 3,003,624 | +1,611,340 | 0.06% | 13,523,640 |
| 2011-02-09 | 2011-02-07 | 4.522 | 1,392,284 | +89,889 | 0.03% | 6,296,171 |
| 2011-02-08 | 2011-02-02 | 4.483 | 1,302,395 | +54,442 | 0.03% | 5,838,237 |
| 2011-02-07 | 2011-01-31 | 4.463 | 1,247,953 | +44,562 | 0.03% | 5,569,547 |
| 2011-02-01 | 2011-01-28 | 4.364 | 1,203,391 | +97,227 | 0.03% | 5,251,849 |
| 2011-01-31 | 2011-01-27 | 4.423 | 1,106,164 | +53,678 | 0.02% | 4,893,062 |
| 2011-01-28 | 2011-01-26 | 4.522 | 1,052,486 | -314,976 | 0.02% | 4,759,540 |
| 2011-01-27 | 2011-01-25 | 4.601 | 1,367,462 | -611,721 | 0.03% | 6,291,937 |
| 2011-01-26 | 2011-01-24 | 4.641 | 1,979,183 | +382,052 | 0.04% | 9,184,743 |
| 2011-01-25 | 2011-01-21 | 4.660 | 1,597,131 | -51,652 | 0.03% | 7,443,303 |
| 2011-01-24 | 2011-01-20 | 4.680 | 1,648,783 | +928,723 | 0.04% | 7,716,583 |
| 2011-01-21 | 2011-01-19 | 4.700 | 720,060 | -1,511,074 | 0.02% | 3,384,222 |
| 2011-01-20 | 2011-01-18 | 4.641 | 2,231,134 | +672,489 | 0.05% | 10,353,965 |
| 2011-01-19 | 2011-01-17 | 4.621 | 1,558,645 | +192,429 | 0.03% | 7,202,384 |
| 2011-01-18 | 2011-01-14 | 4.700 | 1,366,216 | +76,971 | 0.03% | 6,421,101 |
| 2011-01-17 | 2011-01-13 | 4.700 | 1,289,245 | +87,100 | 0.03% | 6,059,344 |
| 2011-01-14 | 2011-01-12 | 4.720 | 1,202,145 | +3,038 | 0.03% | 5,673,720 |
| 2011-01-13 | 2011-01-11 | 4.878 | 1,199,107 | -153,943 | 0.03% | 5,848,818 |
| 2011-01-12 | 2011-01-10 | 4.838 | 1,353,050 | -56,716 | 0.03% | 6,546,258 |
| 2011-01-11 | 2011-01-07 | 4.818 | 1,409,766 | +364,602 | 0.03% | 6,792,819 |
| 2011-01-10 | 2011-01-06 | 4.799 | 1,045,164 | +137,739 | 0.02% | 5,015,381 |
| 2011-01-07 | 2011-01-05 | 4.779 | 907,425 | +174,199 | 0.02% | 4,336,499 |
| 2011-01-06 | 2011-01-04 | 4.700 | 733,226 | +40,511 | 0.02% | 3,446,101 |
| 2011-01-05 | 2011-01-03 | 4.621 | 692,715 | +34,435 | 0.01% | 3,200,985 |
| 2011-01-04 | 2010-12-31 | 4.621 | 658,280 | -12,154 | 0.01% | 3,041,863 |
| 2011-01-03 | 2010-12-29 | 4.542 | 670,434 | -5,064 | 0.01% | 3,045,068 |
| 2010-12-30 | 2010-12-28 | 4.542 | 675,498 | -22,281 | 0.01% | 3,068,069 |
| 2010-12-29 | 2010-12-24 | 4.601 | 697,779 | +34,435 | 0.02% | 3,210,606 |
| 2010-12-28 | 2010-12-22 | 4.522 | 663,344 | +48,614 | 0.01% | 2,999,767 |
| 2010-12-23 | 2010-12-21 | 4.680 | 614,730 | +50,639 | 0.01% | 2,877,040 |
| 2010-12-22 | 2010-12-20 | 4.641 | 564,091 | +36,460 | 0.01% | 2,617,762 |
| 2010-12-21 | 2010-12-17 | 4.720 | 527,631 | -10,128 | 0.01% | 2,490,241 |
| 2010-12-20 | 2010-12-16 | 4.660 | 537,759 | +7,090 | 0.01% | 2,506,184 |
| 2010-12-17 | 2010-12-15 | 4.720 | 530,669 | +1,012 | 0.01% | 2,504,579 |
| 2010-12-16 | 2010-12-14 | 4.720 | 529,657 | -1,012 | 0.01% | 2,499,803 |
| 2010-12-15 | 2010-12-13 | 4.641 | 530,669 | +11,140 | 0.01% | 2,462,662 |
| 2010-12-14 | 2010-12-10 | 4.641 | 519,529 | -87,099 | 0.01% | 2,410,965 |
| 2010-12-13 | 2010-12-09 | 4.700 | 606,628 | -178,250 | 0.01% | 2,851,101 |
| 2010-12-10 | 2010-12-08 | 4.720 | 784,878 | +39,498 | 0.02% | 3,704,360 |
| 2010-12-09 | 2010-12-07 | 4.818 | 745,380 | -32,409 | 0.02% | 3,591,540 |
| 2010-12-08 | 2010-12-06 | 4.818 | 777,789 | -1,797,033 | 0.02% | 3,747,700 |
| 2010-12-07 | 2010-12-03 | 4.838 | 2,574,822 | -945,586 | 0.06% | 12,457,373 |
| 2010-12-03 | 2010-12-01 | 4.858 | 3,520,408 | +9,115 | 0.08% | 17,101,779 |
| 2010-12-02 | 2010-11-30 | 4.818 | 3,511,293 | +2,341,557 | 0.08% | 16,918,820 |
| 2010-11-26 | 2010-11-24 | 4.917 | 1,169,736 | +240,278 | 0.03% | 5,751,755 |
| 2010-11-25 | 2010-11-23 | 4.937 | 929,458 | +735 | 0.02% | 4,588,629 |
| 2010-11-24 | 2010-11-22 | 4.976 | 928,723 | +93,176 | 0.02% | 4,621,681 |
| 2010-11-23 | 2010-11-19 | 4.818 | 835,547 | -1,013 | 0.02% | 4,026,001 |
| 2010-11-22 | 2010-11-18 | 4.858 | 836,560 | -48,862 | 0.02% | 4,063,922 |
| 2010-11-19 | 2010-11-17 | 4.739 | 885,422 | -2,660,335 | 0.02% | 4,196,379 |
| 2010-11-18 | 2010-11-16 | 4.897 | 3,545,757 | +2,511,704 | 0.08% | 17,364,962 |
| 2010-11-17 | 2010-11-15 | 4.976 | 1,034,053 | -35,447 | 0.02% | 5,145,843 |
| 2010-11-16 | 2010-11-12 | 4.996 | 1,069,500 | -42,537 | 0.02% | 5,343,361 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,112,037 | -126,598 | 0.02% | 5,687,641 |
| 2010-11-12 | 2010-11-10 | 5.233 | 1,238,635 | -16,205 | 0.03% | 6,481,901 |
| 2010-11-11 | 2010-11-09 | 5.233 | 1,254,840 | +14,179 | 0.03% | 6,566,703 |
| 2010-11-10 | 2010-11-08 | 5.213 | 1,240,661 | +52,665 | 0.03% | 6,468,003 |
| 2010-11-09 | 2010-11-05 | 5.134 | 1,187,996 | -2,026 | 0.03% | 6,099,602 |
| 2010-11-08 | 2010-11-04 | 5.154 | 1,190,022 | +150,905 | 0.03% | 6,133,504 |
| 2010-11-05 | 2010-11-03 | 5.055 | 1,039,117 | +53,678 | 0.02% | 5,253,123 |
| 2010-11-04 | 2010-11-02 | 4.996 | 985,439 | -4,051 | 0.02% | 4,923,381 |
| 2010-11-03 | 2010-11-01 | 4.976 | 989,490 | -51,652 | 0.02% | 4,924,080 |
| 2010-11-02 | 2010-10-29 | 4.957 | 1,041,142 | -191,139 | 0.02% | 5,160,560 |
| 2010-11-01 | 2010-10-28 | 5.016 | 1,232,281 | -141,789 | 0.03% | 6,180,970 |
| 2010-10-29 | 2010-10-27 | 5.055 | 1,374,070 | -15,192 | 0.03% | 6,946,435 |
| 2010-10-27 | 2010-10-25 | 5.055 | 1,389,262 | +4,051 | 0.03% | 7,023,237 |
| 2010-10-26 | 2010-10-22 | 5.055 | 1,385,211 | +164,071 | 0.03% | 7,002,757 |
| 2010-10-25 | 2010-10-21 | 5.055 | 1,221,140 | +80,010 | 0.03% | 6,173,317 |
| 2010-10-22 | 2010-10-20 | 5.016 | 1,141,130 | -787,211 | 0.02% | 5,723,768 |
| 2010-10-21 | 2010-10-19 | 5.134 | 1,928,341 | -6,077 | 0.04% | 9,900,802 |
| 2010-10-20 | 2010-10-18 | 5.213 | 1,934,418 | -2,025 | 0.04% | 10,084,803 |
| 2010-10-19 | 2010-10-15 | 5.213 | 1,936,443 | +1,404,731 | 0.04% | 10,095,360 |
| 2010-10-18 | 2010-10-14 | 5.233 | 531,712 | -251,374 | 0.01% | 2,782,502 |
| 2010-10-15 | 2010-10-13 | 5.115 | 783,086 | +1,013 | 0.02% | 4,005,183 |
| 2010-10-14 | 2010-10-12 | 5.213 | 782,073 | -210,659 | 0.02% | 4,077,222 |
| 2010-10-12 | 2010-10-08 | 5.134 | 992,732 | -822,380 | 0.02% | 5,097,046 |
| 2010-10-11 | 2010-10-07 | 4.976 | 1,815,112 | +547,916 | 0.04% | 9,032,691 |
| 2010-10-08 | 2010-10-06 | 4.799 | 1,267,196 | +303,476 | 0.03% | 6,080,835 |
| 2010-10-07 | 2010-10-05 | 4.522 | 963,720 | +8,102 | 0.02% | 4,358,124 |
| 2010-10-06 | 2010-10-04 | 4.522 | 955,618 | -348,398 | 0.02% | 4,321,485 |
| 2010-10-05 | 2010-09-30 | 4.542 | 1,304,016 | +498,290 | 0.03% | 5,922,757 |
| 2010-10-04 | 2010-09-29 | 4.581 | 805,726 | -280,541 | 0.02% | 3,691,378 |
| 2010-09-30 | 2010-09-28 | 4.522 | 1,086,267 | -347,385 | 0.02% | 4,912,304 |
| 2010-09-29 | 2010-09-27 | 4.660 | 1,433,652 | +7,090 | 0.03% | 6,681,422 |
| 2010-09-28 | 2010-09-24 | 4.680 | 1,426,562 | -11,175 | 0.03% | 6,676,551 |
| 2010-09-27 | 2010-09-22 | 4.680 | 1,437,737 | +14,178 | 0.03% | 6,728,852 |
| 2010-09-24 | 2010-09-21 | 4.759 | 1,423,559 | +12,154 | 0.03% | 6,774,944 |
| 2010-09-22 | 2010-09-20 | 4.720 | 1,411,405 | -43,550 | 0.03% | 6,661,357 |
| 2010-09-21 | 2010-09-17 | 4.838 | 1,454,955 | +2,026 | 0.03% | 7,039,289 |
| 2010-09-20 | 2010-09-16 | 4.680 | 1,452,929 | -9,072,519 | 0.03% | 6,799,953 |
| 2010-09-17 | 2010-09-15 | 4.660 | 10,525,448 | -44,559 | 0.23% | 49,053,022 |
| 2010-09-16 | 2010-09-14 | 4.700 | 10,570,007 | -27,346 | 0.23% | 49,678,150 |
| 2010-09-15 | 2010-09-13 | 4.680 | 10,597,353 | -56,716 | 0.23% | 49,597,402 |
| 2010-09-14 | 2010-09-10 | 4.660 | 10,654,069 | +63,857 | 0.23% | 49,652,450 |
| 2010-09-13 | 2010-09-09 | 4.581 | 10,590,212 | +28,470 | 0.23% | 48,518,327 |
| 2010-09-10 | 2010-09-08 | 4.502 | 10,561,742 | +19,243 | 0.23% | 47,553,620 |
| 2010-09-09 | 2010-09-07 | 4.562 | 10,542,499 | -440,561 | 0.23% | 48,091,545 |
| 2010-09-08 | 2010-09-06 | 4.581 | 10,983,060 | +2,546,139 | 0.24% | 50,318,133 |
| 2010-09-07 | 2010-09-03 | 4.483 | 8,436,921 | +388,909 | 0.18% | 37,820,130 |
| 2010-09-06 | 2010-09-02 | 4.483 | 8,048,012 | -11,141 | 0.17% | 36,076,770 |
| 2010-09-03 | 2010-09-01 | 4.423 | 8,059,153 | -68,869 | 0.17% | 35,649,266 |
| 2010-09-02 | 2010-08-31 | 4.423 | 8,128,022 | +308,899 | 0.18% | 35,953,905 |
| 2010-09-01 | 2010-08-30 | 4.423 | 7,819,123 | -137,739 | 0.17% | 34,587,506 |
| 2010-08-31 | 2010-08-27 | 4.325 | 7,956,862 | +15,192 | 0.17% | 34,411,145 |
| 2010-08-30 | 2010-08-26 | 4.285 | 7,941,670 | -49,626 | 0.17% | 34,031,787 |
| 2010-08-27 | 2010-08-25 | 4.344 | 7,991,296 | -144,829 | 0.17% | 34,717,870 |
| 2010-08-26 | 2010-08-24 | 4.463 | 8,136,125 | -171,160 | 0.18% | 36,311,085 |
| 2010-08-25 | 2010-08-23 | 4.443 | 8,307,285 | +94,189 | 0.18% | 36,910,915 |
| 2010-08-24 | 2010-08-20 | 4.305 | 8,213,096 | +213,697 | 0.18% | 35,357,095 |
| 2010-08-23 | 2010-08-19 | 4.246 | 7,999,399 | +38,486 | 0.17% | 33,963,231 |
| 2010-08-20 | 2010-08-18 | 4.186 | 7,960,913 | +13,166 | 0.17% | 33,328,205 |
| 2010-08-19 | 2010-08-17 | 4.325 | 7,947,747 | +16,205 | 0.17% | 34,371,725 |
| 2010-08-18 | 2010-08-16 | 4.325 | 7,931,542 | +15,192 | 0.17% | 34,301,643 |
| 2010-08-17 | 2010-08-13 | 4.384 | 7,916,350 | -149,892 | 0.17% | 34,704,927 |
| 2010-08-13 | 2010-08-11 | 4.384 | 8,066,242 | +289,656 | 0.17% | 35,362,047 |
| 2010-08-12 | 2010-08-10 | 4.384 | 7,776,586 | -19,243 | 0.17% | 34,092,208 |
| 2010-08-10 | 2010-08-06 | 4.502 | 7,795,829 | +5,064 | 0.17% | 35,100,260 |
| 2010-08-06 | 2010-08-04 | 4.562 | 7,790,765 | -1,013 | 0.17% | 35,539,005 |
| 2010-08-05 | 2010-08-03 | 4.562 | 7,791,778 | +346,372 | 0.17% | 35,543,626 |
| 2010-08-02 | 2010-07-29 | 4.483 | 7,445,406 | -1,179,893 | 0.16% | 33,375,472 |
| 2010-07-30 | 2010-07-28 | 4.502 | 8,625,299 | -506,392 | 0.19% | 38,834,899 |
| 2010-07-29 | 2010-07-27 | 4.502 | 9,131,691 | -16,205 | 0.20% | 41,114,900 |
| 2010-07-28 | 2010-07-26 | 4.483 | 9,147,896 | -86,086 | 0.20% | 41,007,213 |
| 2010-07-27 | 2010-07-23 | 4.522 | 9,233,982 | +31,396 | 0.20% | 41,757,807 |
| 2010-07-26 | 2010-07-22 | 4.483 | 9,202,586 | -41,524 | 0.20% | 41,252,372 |
| 2010-07-23 | 2010-07-21 | 4.502 | 9,244,110 | -557,031 | 0.20% | 41,621,059 |
| 2010-07-22 | 2010-07-20 | 4.364 | 9,801,141 | +577,286 | 0.21% | 42,774,219 |
| 2010-07-21 | 2010-07-19 | 4.344 | 9,223,855 | -2,025 | 0.20% | 40,072,674 |
| 2010-07-20 | 2010-07-16 | 4.344 | 9,225,880 | +15,192 | 0.20% | 40,081,472 |
| 2010-07-19 | 2010-07-15 | 4.384 | 9,210,688 | +29,370 | 0.20% | 40,379,248 |
| 2010-07-16 | 2010-07-14 | 4.483 | 9,181,318 | -32,409 | 0.20% | 41,157,034 |
| 2010-07-15 | 2010-07-13 | 4.443 | 9,213,727 | -33,422 | 0.20% | 40,938,416 |
| 2010-07-14 | 2010-07-12 | 4.502 | 9,247,149 | -95,201 | 0.20% | 41,634,742 |
| 2010-07-13 | 2010-07-09 | 4.463 | 9,342,350 | -65,831 | 0.20% | 41,694,402 |
| 2010-07-09 | 2010-07-07 | 4.167 | 9,408,181 | +4,051 | 0.20% | 39,201,375 |
| 2010-07-08 | 2010-07-06 | 4.186 | 9,404,130 | +82,035 | 0.20% | 39,370,204 |
| 2010-07-06 | 2010-07-02 | 4.186 | 9,322,095 | +39,499 | 0.20% | 39,026,766 |
| 2010-07-05 | 2010-06-30 | 4.265 | 9,282,596 | -8,102 | 0.20% | 39,594,638 |
| 2010-07-02 | 2010-06-29 | 4.285 | 9,290,698 | +6,076 | 0.20% | 39,812,666 |
| 2010-06-30 | 2010-06-28 | 4.423 | 9,284,622 | +117,483 | 0.20% | 41,070,068 |
| 2010-06-29 | 2010-06-25 | 4.423 | 9,167,139 | +233,053 | 0.20% | 40,550,388 |
| 2010-06-28 | 2010-06-24 | 4.502 | 8,934,086 | +48,614 | 0.19% | 40,225,195 |
| 2010-06-25 | 2010-06-23 | 4.522 | 8,885,472 | +90,138 | 0.19% | 40,181,779 |
| 2010-06-24 | 2010-06-22 | 4.562 | 8,795,334 | +524,622 | 0.19% | 40,121,531 |
| 2010-06-23 | 2010-06-21 | 4.621 | 8,270,712 | +127,610 | 0.18% | 38,218,350 |
| 2010-06-22 | 2010-06-18 | 4.423 | 8,143,102 | -188,884 | 0.18% | 36,020,611 |
| 2010-06-21 | 2010-06-17 | 4.384 | 8,331,986 | +2,175,460 | 0.18% | 36,527,057 |
| 2010-06-18 | 2010-06-15 | 4.454 | 6,156,526 | +1,559,687 | 0.13% | 27,418,900 |
| 2010-06-17 | 2010-06-14 | 4.454 | 4,596,839 | +51,535 | 0.10% | 20,472,628 |
| 2010-06-15 | 2010-06-11 | 4.414 | 4,545,304 | +2,212,158 | 0.10% | 20,061,558 |
| 2010-06-14 | 2010-06-10 | 4.414 | 2,333,146 | -20,028 | 0.05% | 10,297,781 |
| 2010-06-11 | 2010-06-09 | 4.454 | 2,353,174 | -22,032 | 0.05% | 10,480,171 |
| 2010-06-10 | 2010-06-08 | 4.314 | 2,375,206 | -22,031 | 0.05% | 10,246,239 |
| 2010-06-09 | 2010-06-07 | 4.414 | 2,397,237 | +109,155 | 0.05% | 10,580,658 |
| 2010-06-08 | 2010-06-04 | 4.494 | 2,288,082 | -42,560 | 0.05% | 10,281,667 |
| 2010-06-07 | 2010-06-03 | 4.593 | 2,330,642 | -68,098 | 0.05% | 10,705,645 |
| 2010-06-04 | 2010-06-02 | 4.653 | 2,398,740 | -161,730 | 0.05% | 11,162,168 |
| 2010-06-03 | 2010-06-01 | 4.553 | 2,560,470 | -98,141 | 0.06% | 11,659,072 |
| 2010-06-02 | 2010-05-31 | 4.753 | 2,658,611 | +155,222 | 0.06% | 12,636,919 |
| 2010-06-01 | 2010-05-28 | 4.653 | 2,503,389 | -16,023 | 0.05% | 11,649,136 |
| 2010-05-31 | 2010-05-27 | 4.534 | 2,519,412 | +114,933 | 0.05% | 11,421,799 |
| 2010-05-28 | 2010-05-26 | 4.593 | 2,404,479 | -46,070 | 0.05% | 11,044,811 |
| 2010-05-27 | 2010-05-25 | 4.214 | 2,450,549 | +128,183 | 0.05% | 10,326,551 |
| 2010-05-26 | 2010-05-24 | 4.394 | 2,322,366 | +460,658 | 0.05% | 10,203,820 |
| 2010-05-25 | 2010-05-20 | 4.234 | 1,861,708 | -16,524 | 0.04% | 7,882,371 |
| 2010-05-24 | 2010-05-19 | 4.174 | 1,878,232 | +861,230 | 0.04% | 7,839,800 |
| 2010-05-19 | 2010-05-17 | 4.134 | 1,017,002 | -30,043 | 0.02% | 4,204,377 |
| 2010-05-18 | 2010-05-14 | 4.274 | 1,047,045 | -686,230 | 0.02% | 4,474,954 |
| 2010-05-17 | 2010-05-13 | 4.354 | 1,733,275 | -137,196 | 0.04% | 7,546,289 |
| 2010-05-14 | 2010-05-12 | 4.194 | 1,870,471 | +207,296 | 0.04% | 7,844,761 |
| 2010-05-13 | 2010-05-11 | 4.134 | 1,663,175 | +81,116 | 0.04% | 6,875,713 |
| 2010-05-12 | 2010-05-10 | 4.294 | 1,582,059 | +475,679 | 0.03% | 6,793,140 |
| 2010-05-11 | 2010-05-07 | 4.194 | 1,106,380 | +34,049 | 0.02% | 4,640,161 |
| 2010-05-07 | 2010-05-05 | 4.254 | 1,072,331 | -4,006 | 0.02% | 4,561,607 |
| 2010-05-06 | 2010-05-04 | 4.314 | 1,076,337 | +5,007 | 0.02% | 4,643,137 |
| 2010-05-05 | 2010-05-03 | 4.414 | 1,071,330 | -25,035 | 0.02% | 4,728,517 |
| 2010-05-04 | 2010-04-30 | 4.474 | 1,096,365 | +12,017 | 0.02% | 4,904,702 |
| 2010-04-29 | 2010-04-27 | 4.514 | 1,084,348 | +300 | 0.02% | 4,894,255 |
| 2010-04-28 | 2010-04-26 | 4.633 | 1,084,048 | -901 | 0.02% | 5,022,801 |
| 2010-04-27 | 2010-04-23 | 4.434 | 1,084,949 | +1 | 0.02% | 4,810,295 |
| 2010-04-26 | 2010-04-22 | 4.593 | 1,084,948 | -25,036 | 0.02% | 4,983,635 |
| 2010-04-23 | 2010-04-21 | 4.653 | 1,109,984 | -96,137 | 0.02% | 5,165,140 |
| 2010-04-22 | 2010-04-20 | 4.673 | 1,206,121 | -45,064 | 0.03% | 5,636,587 |
| 2010-04-21 | 2010-04-19 | 4.593 | 1,251,185 | +1,001 | 0.03% | 5,747,233 |
| 2010-04-20 | 2010-04-16 | 4.793 | 1,250,184 | -2,350,356 | 0.03% | 5,992,315 |
| 2010-04-19 | 2010-04-15 | 4.873 | 3,600,540 | -259,370 | 0.08% | 17,545,547 |
| 2010-04-16 | 2010-04-14 | 4.833 | 3,859,910 | +121,173 | 0.08% | 18,655,289 |
| 2010-04-15 | 2010-04-13 | 4.913 | 3,738,737 | -16,023 | 0.08% | 18,368,321 |
| 2010-04-14 | 2010-04-12 | 4.933 | 3,754,760 | -497,711 | 0.08% | 18,522,030 |
| 2010-04-13 | 2010-04-09 | 4.973 | 4,252,471 | +143,205 | 0.09% | 21,147,068 |
| 2010-04-12 | 2010-04-08 | 5.133 | 4,109,266 | +144,206 | 0.09% | 21,091,469 |
| 2010-04-09 | 2010-04-07 | 5.213 | 3,965,060 | +25,035 | 0.09% | 20,668,060 |
| 2010-04-08 | 2010-04-01 | 5.272 | 3,940,025 | -107,153 | 0.09% | 20,773,628 |
| 2010-04-07 | 2010-03-31 | 5.272 | 4,047,178 | +17,025 | 0.09% | 21,338,588 |
| 2010-04-01 | 2010-03-30 | 5.312 | 4,030,153 | -232,332 | 0.09% | 21,409,800 |
| 2010-03-31 | 2010-03-29 | 5.292 | 4,262,485 | -209,299 | 0.09% | 22,558,914 |
| 2010-03-30 | 2010-03-26 | 5.173 | 4,471,784 | +1,013,447 | 0.10% | 23,130,767 |
| 2010-03-29 | 2010-03-25 | 4.993 | 3,458,337 | -23,033 | 0.08% | 17,266,995 |
| 2010-03-26 | 2010-03-24 | 4.953 | 3,481,370 | -42,060 | 0.08% | 17,242,940 |
| 2010-03-25 | 2010-03-23 | 5.093 | 3,523,430 | +6,009 | 0.08% | 17,943,835 |
| 2010-03-24 | 2010-03-22 | 5.133 | 3,517,421 | +45,064 | 0.08% | 18,053,729 |
| 2010-03-23 | 2010-03-19 | 5.193 | 3,472,357 | -47,067 | 0.08% | 18,030,475 |
| 2010-03-22 | 2010-03-18 | 5.213 | 3,519,424 | +1,742,488 | 0.08% | 18,345,162 |
| 2010-03-19 | 2010-03-17 | 5.113 | 1,776,936 | -27,039 | 0.04% | 9,084,922 |
| 2010-03-18 | 2010-03-16 | 4.993 | 1,803,975 | -24,034 | 0.04% | 9,006,996 |
| 2010-03-17 | 2010-03-15 | 5.113 | 1,828,009 | -51,073 | 0.04% | 9,346,042 |
| 2010-03-16 | 2010-03-12 | 5.173 | 1,879,082 | +6,009 | 0.04% | 9,719,747 |
| 2010-03-15 | 2010-03-11 | 5.213 | 1,873,073 | +21,030 | 0.04% | 9,763,480 |
| 2010-03-12 | 2010-03-10 | 5.312 | 1,852,043 | -27,039 | 0.04% | 9,838,800 |
| 2010-03-11 | 2010-03-09 | 5.332 | 1,879,082 | -74,106 | 0.04% | 10,019,970 |
| 2010-03-10 | 2010-03-08 | 5.233 | 1,953,188 | +24,034 | 0.04% | 10,220,092 |
| 2010-03-09 | 2010-03-05 | 5.233 | 1,929,154 | -1,255,793 | 0.04% | 10,094,333 |
| 2010-03-08 | 2010-03-04 | 5.153 | 3,184,947 | -951,358 | 0.07% | 16,410,861 |
| 2010-03-05 | 2010-03-03 | 5.213 | 4,136,305 | -4,421,313 | 0.09% | 21,560,683 |
| 2010-03-04 | 2010-03-02 | 5.153 | 8,557,618 | -1,859,655 | 0.19% | 44,094,259 |
| 2010-03-03 | 2010-03-01 | 5.153 | 10,417,273 | +26,037 | 0.23% | 53,676,378 |
| 2010-03-02 | 2010-02-26 | 5.013 | 10,391,236 | +23,033 | 0.23% | 52,089,523 |
| 2010-03-01 | 2010-02-25 | 5.053 | 10,368,203 | +22,031 | 0.23% | 52,388,198 |
| 2010-02-26 | 2010-02-24 | 5.053 | 10,346,172 | -179,256 | 0.23% | 52,276,880 |
| 2010-02-25 | 2010-02-23 | 5.073 | 10,525,428 | +266,806 | 0.23% | 53,392,829 |
| 2010-02-24 | 2010-02-22 | 4.993 | 10,258,622 | +62,088 | 0.22% | 51,219,871 |
| 2010-02-23 | 2010-02-19 | 4.933 | 10,196,534 | +76,109 | 0.22% | 50,298,956 |
| 2010-02-22 | 2010-02-18 | 5.073 | 10,120,425 | -14,020 | 0.22% | 51,338,351 |
| 2010-02-19 | 2010-02-17 | 5.073 | 10,134,445 | -58,083 | 0.22% | 51,409,471 |
| 2010-02-18 | 2010-02-12 | 5.013 | 10,192,528 | -10,014 | 0.22% | 51,093,433 |
| 2010-02-12 | 2010-02-10 | 4.973 | 10,202,542 | -6,585 | 0.22% | 50,736,112 |
| 2010-02-11 | 2010-02-09 | 4.793 | 10,209,127 | -12,017 | 0.22% | 48,933,840 |
| 2010-02-10 | 2010-02-08 | 4.913 | 10,221,144 | -11,016 | 0.22% | 50,216,225 |
| 2010-02-09 | 2010-02-05 | 5.053 | 10,232,160 | -1,001 | 0.22% | 51,700,803 |
| 2010-02-08 | 2010-02-04 | 5.173 | 10,233,161 | -628,898 | 0.22% | 52,932,087 |
| 2010-02-05 | 2010-02-03 | 5.213 | 10,862,059 | -1,155,650 | 0.24% | 56,618,989 |
| 2010-02-04 | 2010-02-02 | 5.272 | 12,017,709 | +227,324 | 0.26% | 63,362,902 |
| 2010-02-03 | 2010-02-01 | 5.213 | 11,790,385 | -636,909 | 0.26% | 61,457,932 |
| 2010-02-02 | 2010-01-29 | 5.133 | 12,427,294 | -1,884,691 | 0.27% | 63,785,086 |
| 2010-02-01 | 2010-01-28 | 5.213 | 14,311,985 | -1,081,545 | 0.31% | 74,601,890 |
| 2010-01-29 | 2010-01-27 | 5.292 | 15,393,530 | -681,973 | 0.34% | 81,469,217 |
| 2010-01-28 | 2010-01-26 | 5.312 | 16,075,503 | -1,753,504 | 0.35% | 85,399,564 |
| 2010-01-26 | 2010-01-22 | 5.252 | 17,829,007 | +2,171,100 | 0.39% | 93,646,673 |
| 2010-01-25 | 2010-01-21 | 5.452 | 15,657,907 | +24,034 | 0.34% | 85,370,103 |
| 2010-01-22 | 2010-01-20 | 5.512 | 15,633,873 | +878,254 | 0.34% | 86,175,758 |
| 2010-01-21 | 2010-01-19 | 5.432 | 14,755,619 | -1,441,007 | 0.32% | 80,155,954 |
| 2010-01-20 | 2010-01-18 | 5.352 | 16,196,626 | -1,767,524 | 0.35% | 86,689,959 |
| 2010-01-19 | 2010-01-15 | 5.252 | 17,964,150 | -11,016 | 0.39% | 94,356,510 |
| 2010-01-18 | 2010-01-14 | 5.093 | 17,975,166 | +55,079 | 0.39% | 91,542,451 |
| 2010-01-15 | 2010-01-13 | 5.312 | 17,920,087 | -20,529 | 0.39% | 95,198,740 |
| 2010-01-14 | 2010-01-12 | 5.572 | 17,940,616 | -22,032 | 0.39% | 99,965,698 |
| 2010-01-13 | 2010-01-11 | 5.492 | 17,962,648 | -185,264 | 0.39% | 98,653,501 |
| 2010-01-12 | 2010-01-08 | 5.312 | 18,147,912 | +47,067 | 0.40% | 96,409,038 |
| 2010-01-11 | 2010-01-07 | 5.272 | 18,100,845 | -108,155 | 0.39% | 95,435,999 |
| 2010-01-08 | 2010-01-06 | 5.332 | 18,209,000 | +460,658 | 0.40% | 97,097,222 |
| 2010-01-06 | 2010-01-04 | 5.492 | 17,748,342 | -24,034 | 0.39% | 97,476,501 |
| 2010-01-05 | 2009-12-31 | 5.472 | 17,772,376 | -14,020 | 0.39% | 97,253,559 |
| 2010-01-04 | 2009-12-29 | 5.432 | 17,786,396 | -32,046 | 0.39% | 96,619,839 |
| 2009-12-29 | 2009-12-24 | 5.412 | 17,818,442 | -2,003 | 0.39% | 96,438,060 |
| 2009-12-28 | 2009-12-22 | 5.153 | 17,820,445 | +72,103 | 0.39% | 91,822,201 |
| 2009-12-23 | 2009-12-21 | 5.173 | 17,748,342 | -82,167 | 0.39% | 91,805,141 |
| 2009-12-22 | 2009-12-18 | 5.332 | 17,830,509 | -26,037 | 0.39% | 95,078,966 |
| 2009-12-21 | 2009-12-17 | 5.492 | 17,856,546 | -553,791 | 0.39% | 98,070,773 |
| 2009-12-18 | 2009-12-16 | 5.452 | 18,410,337 | -294,420 | 0.40% | 100,376,913 |
| 2009-12-17 | 2009-12-15 | 5.512 | 18,704,757 | +14,020 | 0.41% | 103,102,833 |
| 2009-12-16 | 2009-12-14 | 5.672 | 18,690,737 | -200,286 | 0.41% | 106,011,801 |
| 2009-12-15 | 2009-12-11 | 5.612 | 18,891,023 | -174,249 | 0.41% | 106,015,959 |
| 2009-12-14 | 2009-12-10 | 5.492 | 19,065,272 | -838,698 | 0.42% | 104,709,274 |
| 2009-12-11 | 2009-12-09 | 5.312 | 19,903,970 | +1,465,092 | 0.43% | 105,737,927 |
| 2009-12-10 | 2009-12-08 | 5.432 | 18,438,878 | -59,084 | 0.40% | 100,164,273 |
| 2009-12-09 | 2009-12-07 | 5.572 | 18,497,962 | +169,241 | 0.40% | 103,071,248 |
| 2009-12-08 | 2009-12-04 | 5.552 | 18,328,721 | +1,909,727 | 0.40% | 101,762,181 |
| 2009-12-07 | 2009-12-03 | 5.392 | 16,418,994 | -76,108 | 0.36% | 88,535,971 |
| 2009-12-04 | 2009-12-02 | 5.372 | 16,495,102 | -1,138,626 | 0.36% | 88,616,937 |
| 2009-12-03 | 2009-12-01 | 5.552 | 17,633,728 | -416,595 | 0.38% | 97,903,537 |
| 2009-12-02 | 2009-11-30 | 5.352 | 18,050,323 | +97,139 | 0.39% | 96,611,588 |
| 2009-12-01 | 2009-11-27 | 5.153 | 17,953,184 | -122,175 | 0.39% | 92,506,156 |
| 2009-11-30 | 2009-11-26 | 5.173 | 18,075,359 | +1,228,755 | 0.39% | 93,496,670 |
| 2009-11-27 | 2009-11-25 | 5.193 | 16,846,604 | +1,505,149 | 0.37% | 87,477,258 |
| 2009-11-26 | 2009-11-24 | 5.153 | 15,341,455 | -310,443 | 0.33% | 79,048,877 |
| 2009-11-25 | 2009-11-23 | 5.013 | 15,651,898 | -30,043 | 0.34% | 78,460,339 |
| 2009-11-24 | 2009-11-20 | 4.933 | 15,681,941 | -29,543 | 0.34% | 77,358,175 |
| 2009-11-23 | 2009-11-19 | 4.813 | 15,711,484 | -743,912 | 0.34% | 75,621,223 |
| 2009-11-20 | 2009-11-18 | 4.913 | 16,455,396 | -1,257,796 | 0.36% | 80,844,949 |
| 2009-11-19 | 2009-11-17 | 4.913 | 17,713,192 | +3,022,316 | 0.39% | 87,024,470 |
| 2009-11-18 | 2009-11-16 | 4.893 | 14,690,876 | +183,261 | 0.32% | 71,882,509 |
| 2009-11-17 | 2009-11-13 | 4.454 | 14,507,615 | +129,185 | 0.32% | 64,611,576 |
| 2009-11-16 | 2009-11-12 | 4.494 | 14,378,430 | +6,307,005 | 0.31% | 64,610,549 |
| 2009-11-13 | 2009-11-11 | 4.474 | 8,071,425 | -365,522 | 0.18% | 36,108,353 |
| 2009-11-12 | 2009-11-10 | 4.494 | 8,436,947 | +679,971 | 0.18% | 37,912,052 |
| 2009-11-11 | 2009-11-09 | 4.534 | 7,756,976 | -36,051 | 0.17% | 35,166,387 |
| 2009-11-10 | 2009-11-06 | 4.374 | 7,793,027 | -258,369 | 0.17% | 34,084,721 |
| 2009-11-09 | 2009-11-05 | 4.294 | 8,051,396 | +431,616 | 0.18% | 34,571,569 |
| 2009-11-06 | 2009-11-04 | 4.414 | 7,619,780 | +147,210 | 0.17% | 33,631,339 |
| 2009-11-05 | 2009-11-03 | 4.334 | 7,472,570 | +520,744 | 0.16% | 32,384,647 |
| 2009-11-04 | 2009-11-02 | 4.414 | 6,951,826 | -389,556 | 0.15% | 30,683,197 |
| 2009-11-03 | 2009-10-30 | 4.414 | 7,341,382 | -78,112 | 0.16% | 32,402,576 |
| 2009-11-02 | 2009-10-29 | 4.394 | 7,419,494 | -149,213 | 0.16% | 32,599,161 |
| 2009-10-30 | 2009-10-28 | 4.553 | 7,568,707 | -277,396 | 0.16% | 34,464,024 |
| 2009-10-29 | 2009-10-27 | 4.673 | 7,846,103 | +260,372 | 0.17% | 36,667,332 |
| 2009-10-28 | 2009-10-23 | 4.893 | 7,585,731 | +1,965,807 | 0.17% | 37,117,009 |
| 2009-10-27 | 2009-10-22 | 4.913 | 5,619,924 | -2,106,007 | 0.12% | 27,610,546 |
| 2009-10-23 | 2009-10-21 | 4.953 | 7,725,931 | -1,023,462 | 0.17% | 38,265,902 |
| 2009-10-22 | 2009-10-20 | 4.913 | 8,749,393 | -117,167 | 0.19% | 42,985,549 |
| 2009-10-21 | 2009-10-19 | 4.893 | 8,866,560 | -107,153 | 0.19% | 43,384,110 |
| 2009-10-20 | 2009-10-16 | 4.534 | 8,973,713 | +189,270 | 0.20% | 40,682,486 |
| 2009-10-19 | 2009-10-15 | 4.553 | 8,784,443 | +151,216 | 0.19% | 39,999,865 |
| 2009-10-16 | 2009-10-14 | 4.593 | 8,633,227 | +718,025 | 0.19% | 39,656,140 |
| 2009-10-15 | 2009-10-13 | 4.573 | 7,915,202 | -55,078 | 0.17% | 36,199,864 |
| 2009-10-14 | 2009-10-12 | 4.514 | 7,970,280 | -374,535 | 0.17% | 35,974,227 |
| 2009-10-13 | 2009-10-09 | 4.613 | 8,344,815 | +281,212 | 0.18% | 38,497,998 |
| 2009-10-12 | 2009-10-08 | 4.613 | 8,063,603 | +80,494 | 0.18% | 37,200,653 |
| 2009-10-09 | 2009-10-07 | 4.593 | 7,983,109 | -2,353,550 | 0.17% | 36,669,868 |
| 2009-10-08 | 2009-10-06 | 4.593 | 10,336,659 | +1,969,812 | 0.23% | 47,480,739 |
| 2009-10-07 | 2009-10-05 | 4.314 | 8,366,847 | -26,037 | 0.18% | 36,093,170 |
| 2009-10-06 | 2009-10-02 | 4.314 | 8,392,884 | +573,669 | 0.18% | 36,205,489 |
| 2009-10-05 | 2009-09-30 | 4.394 | 7,819,215 | -55,078 | 0.17% | 34,355,422 |
| 2009-10-02 | 2009-09-29 | 4.314 | 7,874,293 | +574,820 | 0.17% | 33,968,375 |
| 2009-09-30 | 2009-09-28 | 4.354 | 7,299,473 | +79,113 | 0.16% | 31,780,260 |
| 2009-09-29 | 2009-09-25 | 4.514 | 7,220,360 | +35,051 | 0.16% | 32,589,428 |
| 2009-09-28 | 2009-09-24 | 4.514 | 7,185,309 | +99,852 | 0.16% | 32,431,224 |
| 2009-09-25 | 2009-09-23 | 4.573 | 7,085,457 | +153,509 | 0.15% | 32,405,058 |
| 2009-09-24 | 2009-09-22 | 4.713 | 6,931,948 | +358,512 | 0.15% | 32,672,077 |
| 2009-09-23 | 2009-09-21 | 4.693 | 6,573,436 | -93,133 | 0.14% | 30,851,036 |
| 2009-09-22 | 2009-09-18 | 4.813 | 6,666,569 | +1,002 | 0.15% | 32,086,982 |
| 2009-09-21 | 2009-09-17 | 4.893 | 6,665,567 | +283,404 | 0.15% | 32,614,643 |
| 2009-09-18 | 2009-09-16 | 4.853 | 6,382,163 | -3,004 | 0.14% | 30,973,024 |
| 2009-09-17 | 2009-09-15 | 4.873 | 6,385,167 | -20,029 | 0.14% | 31,115,124 |
| 2009-09-16 | 2009-09-14 | 4.993 | 6,405,196 | -35,050 | 0.14% | 31,980,252 |
| 2009-09-15 | 2009-09-11 | 4.913 | 6,440,246 | -519,742 | 0.14% | 31,640,768 |
| 2009-09-14 | 2009-09-10 | 4.853 | 6,959,988 | -148,211 | 0.15% | 33,777,244 |
| 2009-09-11 | 2009-09-09 | 4.773 | 7,108,199 | -143,205 | 0.15% | 33,928,677 |
| 2009-09-10 | 2009-09-08 | 4.793 | 7,251,404 | +48,069 | 0.16% | 34,757,041 |
| 2009-09-09 | 2009-09-07 | 4.953 | 7,203,335 | -1,369,956 | 0.16% | 35,677,527 |
| 2009-09-08 | 2009-09-04 | 4.833 | 8,573,291 | -1,002 | 0.19% | 41,435,480 |
| 2009-09-07 | 2009-09-03 | 4.673 | 8,574,293 | -52,074 | 0.19% | 40,070,395 |
| 2009-09-04 | 2009-09-02 | 4.494 | 8,626,367 | -22,032 | 0.19% | 38,763,225 |
| 2009-09-03 | 2009-09-01 | 4.553 | 8,648,399 | -111,158 | 0.19% | 39,380,390 |
| 2009-09-02 | 2009-08-31 | 4.354 | 8,759,557 | -56,080 | 0.19% | 38,137,137 |
| 2009-09-01 | 2009-08-28 | 4.534 | 8,815,637 | -1,002 | 0.19% | 39,965,845 |
| 2009-08-31 | 2009-08-27 | 4.673 | 8,816,639 | -135,243 | 0.19% | 41,202,955 |
| 2009-08-28 | 2009-08-26 | 4.913 | 8,951,882 | -2,003 | 0.20% | 43,980,373 |
| 2009-08-27 | 2009-08-25 | 4.913 | 8,953,885 | -661,945 | 0.20% | 43,990,213 |
| 2009-08-26 | 2009-08-24 | 4.913 | 9,615,830 | -1,001 | 0.21% | 47,242,332 |
| 2009-08-25 | 2009-08-21 | 4.893 | 9,616,831 | -265,379 | 0.21% | 47,055,188 |
| 2009-08-24 | 2009-08-20 | 4.813 | 9,882,210 | +34,048 | 0.22% | 47,564,241 |
| 2009-08-21 | 2009-08-19 | 4.793 | 9,848,162 | -32,045 | 0.21% | 47,203,682 |
| 2009-08-20 | 2009-08-18 | 4.913 | 9,880,207 | -271,388 | 0.22% | 48,541,210 |
| 2009-08-19 | 2009-08-17 | 4.853 | 10,151,595 | -34,049 | 0.22% | 49,266,307 |
| 2009-08-18 | 2009-08-14 | 5.272 | 10,185,644 | +22,032 | 0.22% | 53,703,411 |
| 2009-08-17 | 2009-08-13 | 5.272 | 10,163,612 | -527,754 | 0.22% | 53,587,248 |
| 2009-08-14 | 2009-08-12 | 5.133 | 10,691,366 | -128,183 | 0.23% | 54,875,156 |
| 2009-08-13 | 2009-08-11 | 5.073 | 10,819,549 | -87,124 | 0.24% | 54,884,830 |
| 2009-08-12 | 2009-08-10 | 5.033 | 10,906,673 | -61,087 | 0.24% | 54,891,144 |
| 2009-08-11 | 2009-08-07 | 4.953 | 10,967,760 | -3,524,032 | 0.24% | 54,322,415 |
| 2009-08-10 | 2009-08-06 | 5.173 | 14,491,792 | -609,871 | 0.32% | 74,960,298 |
| 2009-08-07 | 2009-08-05 | 5.233 | 15,101,663 | -485,693 | 0.33% | 79,019,725 |
| 2009-08-06 | 2009-08-04 | 5.292 | 15,587,356 | +82,117 | 0.34% | 82,495,028 |
| 2009-08-05 | 2009-08-03 | 5.432 | 15,505,239 | -121,624 | 0.34% | 84,228,064 |
| 2009-08-04 | 2009-07-31 | 5.412 | 15,626,863 | +179,457 | 0.34% | 84,576,663 |
| 2009-08-03 | 2009-07-30 | 5.372 | 15,447,406 | +515,736 | 0.34% | 82,988,380 |
| 2009-07-31 | 2009-07-29 | 5.532 | 14,931,670 | +3,661,228 | 0.33% | 82,603,339 |
| 2009-07-30 | 2009-07-28 | 5.492 | 11,270,442 | +64,091 | 0.26% | 61,898,923 |
| 2009-07-29 | 2009-07-27 | 5.113 | 11,206,351 | +126,180 | 0.26% | 57,294,592 |
| 2009-07-28 | 2009-07-24 | 5.033 | 11,080,171 | -182,260 | 0.25% | 55,764,325 |
| 2009-07-27 | 2009-07-23 | 5.093 | 11,262,431 | +2,160,084 | 0.26% | 57,356,385 |
| 2009-07-24 | 2009-07-22 | 4.993 | 9,102,347 | +5,032,185 | 0.21% | 45,446,751 |
| 2009-07-23 | 2009-07-21 | 5.472 | 4,070,162 | -125,178 | 0.09% | 22,272,640 |
| 2009-07-21 | 2009-07-17 | 5.452 | 4,195,340 | +15,021 | 0.10% | 22,873,849 |
| 2009-07-20 | 2009-07-16 | 5.272 | 4,180,319 | -28,040 | 0.10% | 22,040,569 |
| 2009-07-17 | 2009-07-15 | 5.312 | 4,208,359 | -501,716 | 0.10% | 22,356,503 |
| 2009-07-16 | 2009-07-14 | 5.233 | 4,710,075 | -781,116 | 0.11% | 24,645,553 |
| 2009-07-15 | 2009-07-13 | 5.193 | 5,491,191 | -14,020 | 0.13% | 28,513,422 |
| 2009-07-14 | 2009-07-10 | 5.292 | 5,505,211 | -4,005 | 0.13% | 29,135,957 |
| 2009-07-13 | 2009-07-09 | 5.173 | 5,509,216 | +56,080 | 0.13% | 28,496,991 |
| 2009-07-10 | 2009-07-08 | 5.173 | 5,453,136 | -172,246 | 0.13% | 28,206,912 |
| 2009-07-09 | 2009-07-07 | 5.492 | 5,625,382 | +67,096 | 0.13% | 30,895,424 |
| 2009-07-08 | 2009-07-06 | 5.852 | 5,558,286 | +1,195,206 | 0.13% | 32,525,049 |
| 2009-07-07 | 2009-07-03 | 5.712 | 4,363,080 | -82,117 | 0.10% | 24,921,183 |
| 2009-07-06 | 2009-07-02 | 5.492 | 4,445,197 | +124,177 | 0.10% | 24,413,675 |
| 2009-07-03 | 2009-06-30 | 5.292 | 4,321,020 | +39,056 | 0.10% | 22,868,706 |
| 2009-07-02 | 2009-06-29 | 5.432 | 4,281,964 | +1,001 | 0.10% | 23,260,624 |
| 2009-06-30 | 2009-06-26 | 5.552 | 4,280,963 | +1,002 | 0.10% | 23,768,169 |
| 2009-06-29 | 2009-06-25 | 5.412 | 4,279,961 | +3,004 | 0.10% | 23,164,266 |
| 2009-06-26 | 2009-06-24 | 5.193 | 4,276,957 | -129,184 | 0.10% | 22,208,421 |
| 2009-06-25 | 2009-06-23 | 5.113 | 4,406,141 | -9,013 | 0.10% | 22,527,231 |
| 2009-06-24 | 2009-06-22 | 5.173 | 4,415,154 | +2,003 | 0.10% | 22,837,842 |
| 2009-06-23 | 2009-06-19 | 5.113 | 4,413,151 | +103,147 | 0.10% | 22,563,071 |
| 2009-06-22 | 2009-06-18 | 5.073 | 4,310,004 | -2,003 | 0.10% | 21,863,558 |
| 2009-06-19 | 2009-06-17 | 5.252 | 4,312,007 | +729,041 | 0.10% | 22,648,772 |
| 2009-06-18 | 2009-06-16 | 4.853 | 3,582,966 | -1,001,430 | 0.08% | 17,388,351 |
| 2009-06-17 | 2009-06-15 | 5.213 | 4,584,396 | -9,013 | 0.11% | 23,896,378 |
| 2009-06-16 | 2009-06-12 | 5.432 | 4,593,409 | +288,412 | 0.11% | 24,952,466 |
| 2009-06-15 | 2009-06-11 | 5.452 | 4,304,997 | +378,290 | 0.10% | 23,471,722 |
| 2009-06-12 | 2009-06-10 | 5.372 | 3,926,707 | -706,008 | 0.09% | 21,095,519 |
| 2009-06-11 | 2009-06-09 | 5.333 | 4,632,715 | -95,136 | 0.11% | 24,704,782 |
| 2009-06-10 | 2009-06-08 | 5.514 | 4,727,851 | +1,030,548 | 0.11% | 26,068,372 |
| 2009-06-08 | 2009-06-04 | 5.574 | 3,697,303 | +39,755 | 0.09% | 20,609,354 |
| 2009-06-05 | 2009-06-03 | 5.675 | 3,657,548 | -17,890 | 0.08% | 20,755,764 |
| 2009-06-04 | 2009-06-02 | 5.675 | 3,675,438 | +725,527 | 0.09% | 20,857,285 |
| 2009-06-03 | 2009-06-01 | 6.077 | 2,949,911 | -151,069 | 0.07% | 17,927,322 |
| 2009-06-02 | 2009-05-29 | 5.816 | 3,100,980 | -89,448 | 0.07% | 18,034,179 |
| 2009-06-01 | 2009-05-27 | 5.675 | 3,190,428 | -112,954 | 0.07% | 18,104,963 |
| 2009-05-29 | 2009-05-26 | 5.554 | 3,303,382 | +262,382 | 0.08% | 18,347,101 |
| 2009-05-27 | 2009-05-25 | 5.896 | 3,041,000 | +47,706 | 0.07% | 17,930,137 |
| 2009-05-26 | 2009-05-22 | 5.614 | 2,993,294 | +111,314 | 0.07% | 16,805,566 |
| 2009-05-25 | 2009-05-21 | 5.775 | 2,881,980 | -29,816 | 0.07% | 16,644,564 |
| 2009-05-22 | 2009-05-20 | 5.675 | 2,911,796 | -1,028,658 | 0.07% | 16,523,788 |
| 2009-05-21 | 2009-05-19 | 5.916 | 3,940,454 | +596,323 | 0.09% | 23,312,732 |
| 2009-05-20 | 2009-05-18 | 5.896 | 3,344,131 | +950,937 | 0.08% | 19,717,438 |
| 2009-05-19 | 2009-05-15 | 5.494 | 2,393,194 | +1,500,747 | 0.06% | 13,147,408 |
| 2009-05-18 | 2009-05-14 | 4.830 | 892,447 | -192,384 | 0.02% | 4,310,159 |
| 2009-05-15 | 2009-05-13 | 4.970 | 1,084,831 | -84,479 | 0.03% | 5,392,108 |
| 2009-05-11 | 2009-05-07 | 4.769 | 1,169,310 | -453,206 | 0.03% | 5,576,704 |
| 2009-05-08 | 2009-05-06 | 4.830 | 1,622,516 | -271,327 | 0.04% | 7,836,097 |
| 2009-05-04 | 2009-04-29 | 4.105 | 1,893,843 | -58,539 | 0.04% | 7,774,522 |
| 2009-04-30 | 2009-04-28 | 3.823 | 1,952,382 | +28,822 | 0.05% | 7,464,796 |
| 2009-04-20 | 2009-04-16 | 4.508 | 1,923,560 | -1,128,044 | 0.04% | 8,670,683 |
| 2009-04-08 | 2009-04-06 | 4.347 | 3,051,604 | -166,971 | 0.07% | 13,264,213 |
| 2009-04-03 | 2009-04-01 | 4.327 | 3,218,575 | +1,295,015 | 0.07% | 13,925,207 |
| 2009-03-23 | 2009-03-19 | 3.703 | 1,923,560 | +595,250 | 0.04% | 7,122,347 |
| 2009-03-18 | 2009-03-16 | 3.522 | 1,328,310 | -1,988 | 0.04% | 4,677,751 |
| 2009-03-17 | 2009-03-13 | 3.421 | 1,330,298 | +113,302 | 0.04% | 4,550,901 |
| 2009-03-10 | 2009-03-06 | 3.179 | 1,216,996 | -2,413,121 | 0.03% | 3,869,419 |
| 2009-03-06 | 2009-03-04 | 3.280 | 3,630,117 | -86,964 | 0.10% | 11,907,149 |
| 2009-03-05 | 2009-03-03 | 3.039 | 3,717,081 | +549,611 | 0.11% | 11,294,800 |
| 2009-03-04 | 2009-03-02 | 3.018 | 3,167,470 | +541,660 | 0.09% | 9,561,001 |
| 2009-02-24 | 2009-02-20 | 3.340 | 2,625,810 | +120,259 | 0.07% | 8,771,441 |
| 2009-02-06 | 2009-02-04 | 3.280 | 2,505,551 | +550,605 | 0.07% | 8,218,460 |
| 2009-02-03 | 2009-01-30 | 3.542 | 1,954,946 | +89,448 | 0.06% | 6,923,840 |
| 2009-01-30 | 2009-01-23 | 3.381 | 1,865,498 | +114,296 | 0.05% | 6,306,721 |
| 2009-01-20 | 2009-01-16 | 3.783 | 1,751,202 | +132,185 | 0.05% | 6,625,119 |
| 2009-01-15 | 2009-01-13 | 3.662 | 1,619,017 | -5,964 | 0.05% | 5,929,559 |
| 2009-01-14 | 2009-01-12 | 3.884 | 1,624,981 | -26,834 | 0.05% | 6,311,102 |
| 2009-01-13 | 2009-01-09 | 4.065 | 1,651,815 | -18,884 | 0.05% | 6,714,479 |
| 2009-01-12 | 2009-01-08 | 4.045 | 1,670,699 | +18,884 | 0.05% | 6,757,621 |
| 2009-01-06 | 2009-01-02 | 4.347 | 1,651,815 | +891,503 | 0.05% | 7,179,839 |
| 2009-01-05 | 2008-12-31 | 4.226 | 760,312 | -2,982 | 0.02% | 3,213,000 |
| 2008-12-30 | 2008-12-24 | 3.864 | 763,294 | -665,894 | 0.03% | 2,949,121 |
| 2008-12-23 | 2008-12-19 | 4.166 | 1,429,188 | +112,308 | 0.06% | 5,953,321 |
| 2008-12-22 | 2008-12-18 | 4.487 | 1,316,880 | +36,773 | 0.05% | 5,909,499 |
| 2008-12-19 | 2008-12-17 | 3.783 | 1,280,107 | -312,076 | 0.05% | 4,842,880 |
| 2008-12-17 | 2008-12-15 | 3.602 | 1,592,183 | +312,076 | 0.07% | 5,735,161 |
| 2008-12-16 | 2008-12-12 | 3.401 | 1,280,107 | -53,669 | 0.05% | 4,353,440 |
| 2008-12-15 | 2008-12-11 | 3.683 | 1,333,776 | +53,669 | 0.05% | 4,911,720 |
| 2008-12-09 | 2008-12-05 | 3.622 | 1,280,107 | -3,320,526 | 0.05% | 4,636,800 |
| 2008-12-08 | 2008-12-04 | 3.622 | 4,600,633 | -3,321,520 | 0.19% | 16,664,400 |
| 2008-12-04 | 2008-12-02 | 3.200 | 7,922,153 | +500,911 | 0.32% | 25,347,780 |
| 2008-12-03 | 2008-12-01 | 3.240 | 7,421,242 | +15,902 | 0.30% | 24,043,741 |
| 2008-12-01 | 2008-11-27 | 2.777 | 7,405,340 | +6,115,958 | 0.30% | 20,564,761 |
| 2008-11-24 | 2008-11-20 | 2.334 | 1,289,382 | -14,394 | 0.05% | 3,009,811 |
| 2008-11-17 | 2008-11-13 | 2.495 | 1,303,776 | -994 | 0.05% | 3,253,301 |
| 2008-11-11 | 2008-11-07 | 2.596 | 1,304,770 | +11,754 | 0.05% | 3,387,063 |
| 2008-11-10 | 2008-11-06 | 2.596 | 1,293,016 | -994 | 0.05% | 3,356,550 |
| 2008-11-05 | 2008-11-03 | 2.717 | 1,294,010 | -7,951 | 0.05% | 3,515,369 |
| 2008-11-03 | 2008-10-30 | 2.495 | 1,301,961 | +6,946 | 0.05% | 3,248,772 |
| 2008-10-20 | 2008-10-16 | 3.763 | 1,295,015 | -8,945 | 0.05% | 4,873,220 |
| 2008-10-15 | 2008-10-13 | 3.864 | 1,303,960 | +6,957 | 0.05% | 5,038,080 |
| 2008-10-09 | 2008-10-06 | 4.407 | 1,297,003 | -441,279 | 0.05% | 5,715,901 |
| 2008-10-02 | 2008-09-29 | 4.528 | 1,738,282 | -436,310 | 0.07% | 7,870,500 |
| 2008-09-30 | 2008-09-26 | 4.327 | 2,174,592 | -2,981 | 0.09% | 9,408,401 |
| 2008-09-26 | 2008-09-24 | 3.924 | 2,177,573 | -89,449 | 0.09% | 8,544,898 |
| 2008-09-24 | 2008-09-22 | 4.467 | 2,267,022 | -3,975 | 0.09% | 10,127,641 |
| 2008-09-22 | 2008-09-18 | 4.025 | 2,270,997 | -3,976 | 0.09% | 9,139,999 |
| 2008-09-18 | 2008-09-16 | 4.407 | 2,274,973 | -1,988 | 0.09% | 10,025,821 |
| 2008-09-17 | 2008-09-12 | 4.789 | 2,276,961 | +79,510 | 0.09% | 10,905,162 |
| 2008-09-16 | 2008-09-11 | 4.910 | 2,197,451 | +375,684 | 0.09% | 10,789,681 |
| 2008-09-12 | 2008-09-10 | 5.393 | 1,821,767 | +585,390 | 0.07% | 9,824,879 |
| 2008-09-08 | 2008-09-04 | 5.735 | 1,236,377 | -1,987 | 0.05% | 7,090,802 |
| 2008-08-21 | 2008-08-19 | 5.373 | 1,238,364 | -27,829 | 0.05% | 6,653,638 |
| 2008-08-15 | 2008-08-13 | 5.936 | 1,266,193 | -885,540 | 0.05% | 7,516,601 |
| 2008-08-14 | 2008-08-12 | 6.077 | 2,151,733 | +18,884 | 0.09% | 13,076,602 |
| 2008-08-13 | 2008-08-11 | 5.936 | 2,132,849 | -195,793 | 0.09% | 12,661,399 |
| 2008-08-12 | 2008-08-08 | 6.218 | 2,328,642 | +88,455 | 0.10% | 14,479,741 |
| 2008-08-11 | 2008-08-07 | 6.178 | 2,240,187 | +248,468 | 0.09% | 13,839,558 |
| 2008-08-08 | 2008-08-05 | 6.037 | 1,991,719 | +447,242 | 0.08% | 12,023,998 |
| 2008-08-05 | 2008-08-01 | 6.077 | 1,544,477 | -174,921 | 0.06% | 9,386,160 |
| 2008-08-04 | 2008-07-31 | 6.077 | 1,719,398 | -385,623 | 0.07% | 10,449,197 |
| 2008-07-31 | 2008-07-29 | 6.077 | 2,105,021 | -496,936 | 0.09% | 12,792,722 |
| 2008-07-30 | 2008-07-28 | 6.117 | 2,601,957 | +64,602 | 0.11% | 15,917,442 |
| 2008-07-29 | 2008-07-25 | 6.158 | 2,537,355 | +496,936 | 0.10% | 15,624,360 |
| 2008-07-28 | 2008-07-24 | 6.158 | 2,040,419 | +9,939 | 0.08% | 12,564,360 |
| 2008-07-25 | 2008-07-23 | 6.379 | 2,030,480 | +846,779 | 0.08% | 12,952,618 |
| 2008-07-23 | 2008-07-21 | 6.037 | 1,183,701 | -166,971 | 0.05% | 7,145,997 |
| 2008-07-16 | 2008-07-14 | 6.077 | 1,350,672 | -844,791 | 0.06% | 8,208,360 |
| 2008-07-15 | 2008-07-11 | 6.399 | 2,195,463 | +464,635 | 0.09% | 14,049,239 |
| 2008-07-11 | 2008-07-09 | 6.198 | 1,730,828 | +379,659 | 0.07% | 10,727,640 |
| 2008-07-10 | 2008-07-08 | 6.198 | 1,351,169 | -288,223 | 0.06% | 8,374,521 |
| 2008-07-08 | 2008-07-04 | 5.856 | 1,639,392 | -1,011,761 | 0.07% | 9,600,092 |
| 2008-07-07 | 2008-07-03 | 5.453 | 2,651,153 | -1,103,198 | 0.11% | 14,457,848 |
| 2008-07-04 | 2008-07-02 | 5.635 | 3,754,351 | +219,646 | 0.15% | 21,153,999 |
| 2008-07-02 | 2008-06-27 | 6.278 | 3,534,705 | +448,236 | 0.14% | 22,192,557 |
| 2008-06-30 | 2008-06-26 | 6.822 | 3,086,469 | +346,861 | 0.13% | 21,055,288 |
| 2008-06-27 | 2008-06-25 | 6.761 | 2,739,608 | +245,486 | 0.11% | 18,523,680 |
| 2008-06-25 | 2008-06-23 | 6.862 | 2,494,122 | -905,417 | 0.10% | 17,114,793 |
| 2008-06-24 | 2008-06-20 | 6.842 | 3,399,539 | +477,059 | 0.14% | 23,259,401 |
| 2008-06-23 | 2008-06-19 | 6.943 | 2,922,480 | +32,797 | 0.12% | 20,289,447 |
| 2008-06-20 | 2008-06-18 | 7.023 | 2,889,683 | +1,537,023 | 0.12% | 20,294,353 |
| 2008-06-19 | 2008-06-17 | 6.782 | 1,352,660 | -588,372 | 0.06% | 9,173,142 |
| 2008-06-17 | 2008-06-13 | 6.560 | 1,941,032 | -151,068 | 0.08% | 12,733,561 |
| 2008-06-16 | 2008-06-12 | 7.043 | 2,092,100 | +102,368 | 0.09% | 14,734,997 |
| 2008-06-13 | 2008-06-11 | 7.546 | 1,989,732 | +184,861 | 0.08% | 15,015,003 |
| 2008-06-12 | 2008-06-10 | 7.868 | 1,804,871 | -4,970 | 0.07% | 14,201,492 |
| 2008-06-11 | 2008-06-06 | 7.949 | 1,809,841 | -15,414 | 0.07% | 14,387,031 |
| 2008-06-10 | 2008-06-05 | 7.201 | 1,825,255 | -106,786 | 0.08% | 13,143,522 |
| 2008-06-06 | 2008-06-04 | 7.343 | 1,932,041 | -49,438 | 0.08% | 14,186,040 |
| 2008-06-05 | 2008-06-03 | 7.181 | 1,981,479 | -49,438 | 0.08% | 14,228,399 |
| 2008-05-30 | 2008-05-28 | 6.817 | 2,030,917 | +14,831 | 0.08% | 13,843,958 |
| 2008-05-27 | 2008-05-23 | 6.675 | 2,016,086 | -110,741 | 0.08% | 13,457,401 |
| 2008-05-26 | 2008-05-22 | 6.877 | 2,126,827 | -74,157 | 0.09% | 14,626,799 |
| 2008-05-21 | 2008-05-19 | 6.978 | 2,200,984 | +433,077 | 0.09% | 15,359,398 |
| 2008-05-20 | 2008-05-16 | 7.039 | 1,767,907 | -1,052,042 | 0.07% | 12,444,483 |
| 2008-05-19 | 2008-05-15 | 6.978 | 2,819,949 | -63,281 | 0.12% | 19,678,798 |
| 2008-05-16 | 2008-05-14 | 6.999 | 2,883,230 | -63,281 | 0.12% | 20,178,719 |
| 2008-05-15 | 2008-05-13 | 7.059 | 2,946,511 | -2,515,411 | 0.12% | 20,800,401 |
| 2008-05-14 | 2008-05-09 | 6.918 | 5,461,922 | +176,989 | 0.22% | 37,784,163 |
| 2008-05-13 | 2008-05-08 | 6.857 | 5,284,933 | -56,360 | 0.22% | 36,239,099 |
| 2008-05-09 | 2008-05-07 | 6.898 | 5,341,293 | -58,337 | 0.22% | 36,841,643 |
| 2008-05-08 | 2008-05-06 | 6.837 | 5,399,630 | -58,336 | 0.22% | 36,916,363 |
| 2008-05-07 | 2008-05-05 | 6.574 | 5,457,966 | +617,976 | 0.22% | 35,879,997 |
| 2008-05-06 | 2008-05-02 | 6.796 | 4,839,990 | -58,337 | 0.20% | 32,894,399 |
| 2008-05-05 | 2008-04-30 | 6.675 | 4,898,327 | -57,348 | 0.20% | 32,696,399 |
| 2008-05-02 | 2008-04-29 | 6.695 | 4,955,675 | -58,337 | 0.20% | 33,179,438 |
| 2008-04-30 | 2008-04-28 | 6.817 | 5,014,012 | -58,337 | 0.21% | 34,178,538 |
| 2008-04-29 | 2008-04-25 | 7.080 | 5,072,349 | -140,404 | 0.21% | 35,909,998 |
| 2008-04-28 | 2008-04-24 | 7.100 | 5,212,753 | -59,326 | 0.21% | 37,009,437 |
| 2008-04-25 | 2008-04-23 | 7.120 | 5,272,079 | +35,595 | 0.22% | 37,537,279 |
| 2008-04-24 | 2008-04-22 | 6.493 | 5,236,484 | +992,717 | 0.22% | 34,000,321 |
| 2008-04-22 | 2008-04-18 | 6.270 | 4,243,767 | -2,933 | 0.17% | 26,610,402 |
| 2008-04-21 | 2008-04-17 | 6.473 | 4,246,700 | -6,655 | 0.17% | 27,487,787 |
| 2008-04-18 | 2008-04-16 | 6.392 | 4,253,355 | -3,291 | 0.18% | 27,186,727 |
| 2008-04-17 | 2008-04-15 | 6.351 | 4,256,646 | -4,487 | 0.18% | 27,035,561 |
| 2008-04-10 | 2008-04-08 | 6.554 | 4,261,133 | -148,314 | 0.18% | 27,925,973 |
| 2008-04-09 | 2008-04-07 | 6.473 | 4,409,447 | +148,314 | 0.18% | 28,541,206 |
| 2008-04-08 | 2008-04-03 | 6.473 | 4,261,133 | -719,819 | 0.18% | 27,581,208 |
| 2008-04-07 | 2008-04-02 | 6.311 | 4,980,952 | -3,550 | 0.20% | 31,434,399 |
| 2008-04-03 | 2008-04-01 | 6.149 | 4,984,502 | -2,313,741 | 0.21% | 30,650,218 |
| 2008-04-02 | 2008-03-31 | 6.372 | 7,298,243 | +79,100 | 0.30% | 46,501,513 |
| 2008-04-01 | 2008-03-28 | 6.453 | 7,219,143 | +817,707 | 0.30% | 46,581,615 |
| 2008-03-31 | 2008-03-27 | 6.250 | 6,401,436 | +86,022 | 0.26% | 40,010,511 |
| 2008-03-28 | 2008-03-26 | 5.947 | 6,315,414 | +1,715,502 | 0.26% | 37,556,695 |
| 2008-03-27 | 2008-03-25 | 6.068 | 4,599,912 | +293,662 | 0.19% | 27,913,159 |
| 2008-03-26 | 2008-03-20 | 5.219 | 4,306,250 | +503,280 | 0.18% | 22,472,798 |
| 2008-03-25 | 2008-03-19 | 5.198 | 3,802,970 | -47,460 | 0.16% | 19,769,434 |
| 2008-03-20 | 2008-03-18 | 5.016 | 3,850,430 | +145,348 | 0.16% | 19,315,196 |
| 2008-03-18 | 2008-03-14 | 5.603 | 3,705,082 | -141,393 | 0.15% | 20,759,448 |
| 2008-03-17 | 2008-03-13 | 5.360 | 3,846,475 | -3,032,533 | 0.16% | 20,618,022 |
| 2008-03-14 | 2008-03-12 | 5.482 | 6,879,008 | -2,024,985 | 0.28% | 37,707,984 |
| 2008-03-13 | 2008-03-11 | 5.563 | 8,903,993 | -53,131 | 0.37% | 49,528,561 |
| 2008-03-12 | 2008-03-10 | 5.805 | 8,957,124 | -15,534 | 0.37% | 51,998,246 |
| 2008-03-10 | 2008-03-06 | 6.291 | 8,972,658 | -1,605,750 | 0.37% | 56,444,251 |
| 2008-03-07 | 2008-03-05 | 6.230 | 10,578,408 | -109,752 | 0.44% | 65,903,615 |
| 2008-03-06 | 2008-03-04 | 6.230 | 10,688,160 | +545,796 | 0.44% | 66,587,372 |
| 2008-03-05 | 2008-03-03 | 6.230 | 10,142,364 | -28,628 | 0.42% | 63,187,056 |
| 2008-02-29 | 2008-02-27 | 6.412 | 10,170,992 | -315,415 | 0.42% | 65,216,995 |
| 2008-02-28 | 2008-02-26 | 6.291 | 10,486,407 | -368,809 | 0.43% | 65,966,783 |
| 2008-02-27 | 2008-02-25 | 6.129 | 10,855,216 | -15,820 | 0.45% | 66,530,273 |
| 2008-02-26 | 2008-02-22 | 6.169 | 10,871,036 | -1,285,390 | 0.45% | 67,067,016 |
| 2008-02-25 | 2008-02-21 | 6.068 | 12,156,426 | -614,022 | 0.50% | 73,767,553 |
| 2008-02-22 | 2008-02-20 | 6.675 | 12,770,448 | +4,355,497 | 0.53% | 85,242,913 |
| 2008-02-21 | 2008-02-19 | 6.978 | 8,414,951 | -391,550 | 0.35% | 58,723,090 |
| 2008-02-20 | 2008-02-18 | 7.403 | 8,806,501 | +1,730,334 | 0.36% | 65,196,260 |
| 2008-02-18 | 2008-02-14 | 7.525 | 7,076,167 | -49,438 | 0.29% | 53,245,048 |
| 2008-02-15 | 2008-02-13 | 7.080 | 7,125,605 | -43,506 | 0.29% | 50,446,147 |
| 2008-02-14 | 2008-02-12 | 6.877 | 7,169,111 | -211,595 | 0.30% | 49,304,031 |
| 2008-02-13 | 2008-02-11 | 7.080 | 7,380,706 | -145,348 | 0.30% | 52,252,149 |
| 2008-02-12 | 2008-02-06 | 7.484 | 7,526,054 | +489,437 | 0.31% | 56,325,786 |
| 2008-02-11 | 2008-02-04 | 8.111 | 7,036,617 | +3,783,004 | 0.29% | 57,075,076 |
| 2008-02-05 | 2008-02-01 | 7.484 | 3,253,613 | +905,857 | 0.13% | 24,350,385 |
| 2008-02-04 | 2008-01-31 | 6.837 | 2,347,756 | +376,718 | 0.10% | 16,051,213 |
| 2008-02-01 | 2008-01-30 | 6.574 | 1,971,038 | -396,493 | 0.08% | 12,957,361 |
| 2008-01-31 | 2008-01-29 | 6.675 | 2,367,531 | -1,978 | 0.10% | 15,803,301 |
| 2008-01-30 | 2008-01-28 | 6.614 | 2,369,509 | -72,180 | 0.10% | 15,672,718 |
| 2008-01-29 | 2008-01-25 | 7.221 | 2,441,689 | -2,029,928 | 0.10% | 17,631,805 |
| 2008-01-28 | 2008-01-24 | 6.331 | 4,471,617 | +791,998 | 0.18% | 28,310,474 |
| 2008-01-25 | 2008-01-23 | 6.432 | 3,679,619 | +446,921 | 0.15% | 23,668,361 |
| 2008-01-24 | 2008-01-22 | 6.270 | 3,232,698 | +1,204,342 | 0.13% | 20,270,527 |
| 2008-01-23 | 2008-01-21 | 7.241 | 2,028,356 | -20,764 | 0.08% | 14,688,093 |
| 2008-01-22 | 2008-01-18 | 7.788 | 2,049,120 | +290,696 | 0.08% | 15,957,554 |
| 2008-01-21 | 2008-01-17 | 7.990 | 1,758,424 | -3,955 | 0.07% | 14,049,437 |
| 2008-01-18 | 2008-01-16 | 8.273 | 1,762,379 | -63,281 | 0.07% | 14,580,111 |
| 2008-01-17 | 2008-01-15 | 8.819 | 1,825,660 | +178,966 | 0.08% | 16,100,694 |
| 2008-01-16 | 2008-01-14 | 8.293 | 1,646,694 | -693,617 | 0.07% | 13,656,360 |
| 2008-01-15 | 2008-01-11 | 8.212 | 2,340,311 | -237,303 | 0.10% | 19,219,311 |
| 2008-01-14 | 2008-01-10 | 7.848 | 2,577,614 | -65,258 | 0.11% | 20,229,624 |
| 2008-01-11 | 2008-01-09 | 7.727 | 2,642,872 | -65,258 | 0.11% | 20,421,033 |
| 2008-01-10 | 2008-01-08 | 8.010 | 2,708,130 | -57,348 | 0.11% | 21,692,165 |
| 2008-01-09 | 2008-01-07 | 8.091 | 2,765,478 | -49,439 | 0.11% | 22,375,276 |
| 2008-01-08 | 2008-01-04 | 8.273 | 2,814,917 | -45,483 | 0.12% | 23,287,728 |
| 2008-01-07 | 2008-01-03 | 8.212 | 2,860,400 | -65,258 | 0.12% | 23,490,432 |
| 2008-01-04 | 2008-01-02 | 8.374 | 2,925,658 | -96,363 | 0.12% | 24,499,776 |
| 2008-01-03 | 2007-12-31 | 8.475 | 3,022,021 | -29,663 | 0.12% | 25,612,367 |
| 2008-01-02 | 2007-12-27 | 8.293 | 3,051,684 | +533,932 | 0.13% | 25,308,222 |
| 2007-12-28 | 2007-12-24 | 8.435 | 2,517,752 | -35,595 | 0.10% | 21,236,709 |
| 2007-12-27 | 2007-12-20 | 8.152 | 2,553,347 | -210,607 | 0.11% | 20,813,882 |
| 2007-12-21 | 2007-12-19 | 7.788 | 2,763,954 | -226,426 | 0.11% | 21,524,335 |
| 2007-12-20 | 2007-12-18 | 8.253 | 2,990,380 | +389,078 | 0.12% | 24,678,841 |
| 2007-12-17 | 2007-12-13 | 8.799 | 2,601,302 | +197,752 | 0.11% | 22,888,548 |
| 2007-12-14 | 2007-12-12 | 9.891 | 2,403,550 | -8,899 | 0.10% | 23,773,889 |
| 2007-12-13 | 2007-12-11 | 10.134 | 2,412,449 | -20,764 | 0.10% | 24,447,479 |
| 2007-12-12 | 2007-12-10 | 10.114 | 2,433,213 | -407,370 | 0.10% | 24,608,681 |
| 2007-12-11 | 2007-12-07 | 10.073 | 2,840,583 | -251,145 | 0.12% | 28,613,767 |
| 2007-12-10 | 2007-12-06 | 10.417 | 3,091,728 | -10,877 | 0.13% | 32,206,736 |
| 2007-12-07 | 2007-12-05 | 9.932 | 3,102,605 | -2,432,354 | 0.13% | 30,813,866 |
| 2007-12-06 | 2007-12-04 | 9.871 | 5,534,959 | -70,203 | 0.23% | 54,635,188 |
| 2007-12-05 | 2007-12-03 | 9.972 | 5,605,162 | -107,826 | 0.23% | 55,895,043 |
| 2007-12-04 | 2007-11-30 | 10.114 | 5,712,988 | -1,978 | 0.24% | 57,779,200 |
| 2007-12-03 | 2007-11-29 | 9.750 | 5,714,966 | -375,729 | 0.24% | 55,718,434 |
| 2007-11-29 | 2007-11-27 | 9.244 | 6,090,695 | -781,122 | 0.25% | 56,301,668 |
| 2007-11-28 | 2007-11-26 | 8.738 | 6,871,817 | -39,551 | 0.28% | 60,047,308 |
| 2007-11-27 | 2007-11-23 | 8.111 | 6,911,368 | +1,978 | 0.28% | 56,059,162 |
| 2007-11-26 | 2007-11-22 | 8.678 | 6,909,390 | -36,090 | 0.28% | 59,956,353 |
| 2007-11-23 | 2007-11-21 | 9.487 | 6,945,480 | -444,943 | 0.29% | 65,889,061 |
| 2007-11-22 | 2007-11-20 | 10.114 | 7,390,423 | +183,416 | 0.30% | 74,744,202 |
| 2007-11-21 | 2007-11-19 | 9.709 | 7,207,007 | +10,876 | 0.30% | 69,973,628 |
| 2007-11-20 | 2007-11-16 | 10.559 | 7,196,131 | -475,595 | 0.30% | 75,981,484 |
| 2007-11-19 | 2007-11-15 | 10.862 | 7,671,726 | +10,877 | 0.32% | 83,330,805 |
| 2007-11-16 | 2007-11-14 | 11.327 | 7,660,849 | +116,226 | 0.32% | 86,776,702 |
| 2007-11-15 | 2007-11-13 | 11.105 | 7,544,623 | -1,362,514 | 0.31% | 83,781,493 |
| 2007-11-09 | 2007-11-07 | 12.683 | 8,907,137 | -2,475,860 | 0.37% | 112,964,994 |
| 2007-11-08 | 2007-11-06 | 12.399 | 11,382,997 | +305,527 | 0.47% | 141,141,688 |
| 2007-11-07 | 2007-11-05 | 11.691 | 11,077,470 | -603,145 | 0.46% | 129,510,992 |
| 2007-11-06 | 2007-11-02 | 11.752 | 11,680,615 | +311,460 | 0.48% | 137,271,396 |
| 2007-11-05 | 2007-11-01 | 12.035 | 11,369,155 | +3,926,374 | 0.47% | 136,830,641 |
| 2007-11-02 | 2007-10-31 | 12.359 | 7,442,781 | +428,134 | 0.31% | 91,984,502 |
| 2007-11-01 | 2007-10-30 | 11.873 | 7,014,647 | +1,666,064 | 0.29% | 83,287,942 |
| 2007-10-31 | 2007-10-29 | 10.498 | 5,348,583 | +378,696 | 0.22% | 56,149,295 |
| 2007-10-30 | 2007-10-26 | 10.053 | 4,969,887 | +608,089 | 0.20% | 49,962,149 |
| 2007-10-26 | 2007-10-24 | 9.305 | 4,361,798 | +143,370 | 0.18% | 40,584,630 |
| 2007-10-24 | 2007-10-22 | 9.385 | 4,218,428 | -1,461,390 | 0.17% | 39,591,944 |
| 2007-10-23 | 2007-10-18 | 8.799 | 5,679,818 | +232,359 | 0.23% | 49,976,045 |
| 2007-10-22 | 2007-10-17 | 7.909 | 5,447,459 | -494,381 | 0.22% | 43,083,298 |
| 2007-10-18 | 2007-10-16 | 7.889 | 5,941,840 | -982,829 | 0.24% | 46,873,110 |
| 2007-10-17 | 2007-10-15 | 7.828 | 6,924,669 | -1,208,268 | 0.28% | 54,206,104 |
| 2007-10-16 | 2007-10-12 | 7.929 | 8,132,937 | -420,223 | 0.33% | 64,486,927 |
| 2007-10-11 | 2007-10-09 | 7.504 | 8,553,160 | -6,525,830 | 0.35% | 64,185,764 |
| 2007-10-10 | 2007-10-08 | 7.484 | 15,078,990 | -119,271 | 0.62% | 112,852,761 |
| 2007-10-09 | 2007-10-05 | 7.788 | 15,198,261 | -604,134 | 0.63% | 118,356,697 |
| 2007-10-08 | 2007-10-04 | 7.707 | 15,802,395 | -237,303 | 0.65% | 121,782,840 |
| 2007-10-05 | 2007-10-03 | 7.889 | 16,039,698 | +31,641 | 0.66% | 126,531,601 |
| 2007-10-03 | 2007-09-28 | 7.363 | 16,008,057 | -394,517 | 0.66% | 117,863,197 |
| 2007-10-02 | 2007-09-27 | 7.464 | 16,402,574 | +49,439 | 0.67% | 122,426,824 |
| 2007-09-28 | 2007-09-25 | 7.767 | 16,353,135 | -134,472 | 0.67% | 127,019,517 |
| 2007-09-25 | 2007-09-21 | 7.868 | 16,487,607 | +197,752 | 0.68% | 129,731,500 |
| 2007-09-20 | 2007-09-18 | 7.403 | 16,289,855 | -1,730,333 | 0.67% | 120,597,003 |
| 2007-09-18 | 2007-09-14 | 7.666 | 18,020,188 | -5,424,349 | 0.74% | 138,145,498 |
| 2007-09-12 | 2007-09-10 | 7.646 | 23,444,537 | -864,178 | 0.96% | 179,255,162 |
| 2007-09-10 | 2007-09-06 | 7.444 | 24,308,715 | -21,753 | 1.00% | 180,945,601 |
| 2007-09-07 | 2007-09-05 | 7.201 | 24,330,468 | +3,482,420 | 1.00% | 175,201,843 |
| 2007-09-03 | 2007-08-30 | 5.805 | 20,848,048 | -494,381 | 0.90% | 121,027,902 |
| 2007-08-31 | 2007-08-29 | 5.987 | 21,342,429 | -3,116,578 | 0.92% | 127,783,202 |
| 2007-08-30 | 2007-08-28 | 6.129 | 24,459,007 | +988,762 | 1.05% | 149,906,222 |
| 2007-08-29 | 2007-08-27 | 6.149 | 23,470,245 | -1,382,289 | 1.01% | 144,320,962 |
| 2007-08-27 | 2007-08-23 | 5.360 | 24,852,534 | +2,754,691 | 1.07% | 133,215,500 |
| 2007-08-24 | 2007-08-22 | 5.057 | 22,097,843 | +741,572 | 0.95% | 111,745,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 21,356,271 | +1,452,491 | 0.92% | 110,154,898 |
| 2007-08-22 | 2007-08-20 | 5.198 | 19,903,780 | +5,642,865 | 0.86% | 103,468,200 |
| 2007-08-21 | 2007-08-17 | 4.410 | 14,260,915 | 0.61% | 62,884,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy