History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 10,668,020 +0 0.08% 15,468,629
2025-10-13 2025-10-09 1.460 10,668,020 +0 0.08% 15,575,309
2025-10-10 2025-10-08 1.430 10,668,020 +0 0.08% 15,255,269
2025-10-09 2025-10-06 1.470 10,668,020 +30,000 0.08% 15,681,989
2025-09-15 2025-09-11 1.559 10,638,020 +198,224 0.08% 16,585,212
2025-09-01 2025-08-28 1.467 10,439,796 -117,764 0.08% 15,318,749
2025-07-29 2025-07-25 1.508 10,557,560 -1,021,347 0.08% 15,921,870
2025-07-28 2025-07-24 1.478 11,578,907 -1,030,435 0.09% 17,108,202
2025-07-21 2025-07-17 1.314 12,609,342 +102,524 0.10% 16,574,900
2025-03-11 2025-03-07 1.192 12,506,818 -49,068 0.09% 14,910,818
2025-02-07 2025-02-05 0.937 12,555,886 -1,587,667 0.09% 11,770,746
2024-11-07 2024-11-05 1.304 14,143,553 -98,136 0.11% 18,447,490
2024-10-31 2024-10-29 1.111 14,241,689 +148,191 0.11% 15,818,190
2024-10-24 2024-10-22 1.111 14,093,498 -392,547 0.11% 15,653,595
2024-10-08 2024-10-04 1.478 14,486,045 -712,004 0.11% 21,403,590
2024-10-07 2024-10-03 1.467 15,198,049 +49,068 0.11% 22,300,732
2024-10-04 2024-10-02 1.681 15,148,981 +98,137 0.11% 25,470,423
2024-10-02 2024-09-27 0.999 15,050,844 +215,900 0.11% 15,029,887
2024-09-30 2024-09-26 0.917 14,834,944 +49,068 0.11% 13,604,958
2024-09-26 2024-09-24 0.764 14,785,876 +196,274 0.11% 11,299,965
2024-09-24 2024-09-20 0.723 14,589,602 -54,957 0.11% 10,555,300
2024-09-20 2024-09-17 0.662 14,644,559 -19,627 0.11% 9,699,703
2024-09-13 2024-09-11 0.726 14,664,186 +666,554 0.11% 10,644,838
2024-08-19 2024-08-15 0.641 13,997,632 -16,230 0.11% 8,965,572
2024-07-25 2024-07-23 0.683 14,013,862 -140,513 0.11% 9,574,365
2024-05-21 2024-05-17 0.961 14,154,375 +18,735 0.11% 13,598,950
2024-04-23 2024-04-19 0.598 14,135,640 -18,735 0.11% 8,450,369
2024-04-22 2024-04-18 0.576 14,154,375 -9,368 0.11% 8,159,370
2024-01-24 2024-01-22 0.598 14,163,743 -936,759 0.11% 8,467,169
2024-01-11 2024-01-09 0.769 15,100,502 -28,576 0.12% 11,606,361
2023-12-19 2023-12-15 0.833 15,129,078 +936,759 0.12% 12,597,351
2023-11-09 2023-11-07 1.014 14,192,319 +93,676 0.11% 14,392,928
2023-11-08 2023-11-06 1.057 14,098,643 +93,676 0.11% 14,899,946
2023-09-18 2023-09-14 1.266 14,004,967 +184,276 0.11% 17,725,254
2023-08-31 2023-08-29 1.266 13,820,691 +17,218 0.11% 17,492,026
2023-08-04 2023-08-02 1.331 13,803,473 -462,216 0.11% 18,366,144
2023-08-02 2023-07-31 1.374 14,265,689 -462,217 0.12% 19,598,416
2023-07-31 2023-07-27 1.331 14,727,906 -462,216 0.12% 19,596,144
2023-07-27 2023-07-25 1.266 15,190,122 +924,433 0.12% 19,225,234
2023-07-20 2023-07-18 1.190 14,265,689 +92,443 0.12% 16,975,006
2023-07-11 2023-07-07 1.212 14,173,246 +92,443 0.12% 17,171,643
2023-07-10 2023-07-06 1.222 14,080,803 +92,444 0.11% 17,211,962
2023-06-30 2023-06-28 1.310 13,988,359 +241,178 0.11% 18,322,780
2023-06-28 2023-06-26 1.233 13,747,181 +90,850 0.11% 16,947,643
2023-06-08 2023-06-06 1.376 13,656,331 -90,850 0.11% 18,789,780
2023-05-31 2023-05-29 1.277 13,747,181 +90,850 0.11% 17,552,916
2023-05-19 2023-05-17 1.530 13,656,331 -272,549 0.11% 20,894,235
2023-04-28 2023-04-26 1.629 13,928,880 +45,425 0.12% 22,691,100
2023-04-14 2023-04-12 1.882 13,883,455 -54,510 0.11% 26,131,919
2023-03-15 2023-03-13 1.585 13,937,965 +9,085 0.12% 22,092,227
2023-02-24 2023-02-22 1.849 13,928,880 +45,425 0.12% 25,757,465
2023-02-23 2023-02-21 1.882 13,883,455 -45,425 0.11% 26,131,919
2023-02-21 2023-02-17 1.794 13,928,880 -90,849 0.12% 24,990,874
2023-02-17 2023-02-15 1.805 14,019,729 +90,849 0.12% 25,308,191
2023-02-14 2023-02-10 1.871 13,928,880 -27,254 0.12% 26,064,102
2023-02-13 2023-02-09 1.882 13,956,134 +9,085 0.12% 26,268,718
2023-02-10 2023-02-08 1.882 13,947,049 -165,346 0.12% 26,251,618
2023-02-09 2023-02-07 1.882 14,112,395 -27,255 0.12% 26,562,838
2023-02-08 2023-02-06 1.805 14,139,650 -87,216 0.12% 25,524,671
2023-01-31 2023-01-27 2.146 14,226,866 +72,680 0.12% 30,536,657
2023-01-26 2023-01-19 2.003 14,154,186 -910,401 0.12% 28,355,279
2023-01-12 2023-01-10 2.014 15,064,587 +9,085 0.12% 30,344,918
2023-01-11 2023-01-09 2.003 15,055,502 +908,495 0.12% 30,160,898
2022-12-15 2022-12-13 2.080 14,147,007 -3,634 0.12% 29,430,932
2022-12-14 2022-12-12 2.080 14,150,641 +81,764 0.12% 29,438,492
2022-12-13 2022-12-09 2.212 14,068,877 -78,130 0.12% 31,126,704
2022-12-07 2022-12-05 2.036 14,147,007 +272,548 0.12% 28,808,055
2022-12-01 2022-11-29 2.047 13,874,459 -454,247 0.11% 28,405,775
2022-11-29 2022-11-25 1.893 14,328,706 -454,248 0.12% 27,127,705
2022-11-24 2022-11-22 1.706 14,782,954 +1,077,404 0.12% 25,221,480
2022-11-18 2022-11-16 1.838 13,705,550 +27,255 0.12% 25,193,620
2022-11-17 2022-11-15 1.981 13,678,295 -7,631,355 0.12% 27,100,800
2022-11-16 2022-11-14 1.816 21,309,650 -3,781,154 0.18% 38,702,401
2022-11-11 2022-11-09 1.387 25,090,804 +114,470 0.22% 34,798,680
2022-11-03 2022-11-01 1.189 24,976,334 -10,902 0.22% 29,691,360
2022-10-27 2022-10-25 1.299 24,987,236 -25,438 0.22% 32,454,720
2022-10-24 2022-10-20 1.409 25,012,674 -5,451 0.22% 35,240,960
2022-10-20 2022-10-18 1.475 25,018,125 -10,902 0.22% 36,900,920
2022-10-19 2022-10-17 1.497 25,029,027 -9,085 0.22% 37,468,000
2022-10-18 2022-10-14 1.618 25,038,112 -9,085 0.22% 40,513,201
2022-10-14 2022-10-12 1.869 25,047,197 +1,445,031 0.22% 46,812,735
2022-10-05 2022-09-30 1.869 23,602,166 -20,546 0.22% 44,112,000
2022-10-03 2022-09-29 1.881 23,622,712 +428,041 0.22% 44,426,340
2022-09-28 2022-09-26 2.033 23,194,671 -8,561 0.21% 47,143,560
2022-09-20 2022-09-16 2.208 23,203,232 +11,985 0.21% 51,226,560
2022-09-14 2022-09-09 2.266 23,191,247 -428,041 0.21% 52,554,600
2022-09-08 2022-09-06 2.254 23,619,288 -428,040 0.22% 53,248,701
2022-08-15 2022-08-11 1.904 24,047,328 -8,561 0.22% 45,786,699
2022-08-11 2022-08-09 1.962 24,055,889 +428,041 0.22% 47,208,000
2022-08-05 2022-08-03 1.986 23,627,848 -17,122 0.22% 46,919,999
2022-08-04 2022-08-02 2.021 23,644,970 -599,257 0.22% 47,782,600
2022-08-03 2022-08-01 2.103 24,244,227 +547,892 0.22% 50,976,000
2022-08-02 2022-07-29 2.126 23,696,335 +428,041 0.22% 50,377,600
2022-07-20 2022-07-18 2.219 23,268,294 -3,425 0.21% 51,641,999
2022-06-30 2022-06-28 2.360 23,271,719 -8,560,814 0.21% 54,911,681
2022-06-29 2022-06-27 2.395 31,832,533 -856,082 0.29% 76,227,199
2022-06-28 2022-06-24 2.325 32,688,615 -2,568,244 0.30% 75,986,161
2022-06-27 2022-06-23 2.325 35,256,859 -15,409,466 0.32% 81,956,160
2022-06-23 2022-06-21 2.348 50,666,325 -4,280,408 0.47% 118,959,839
2022-06-22 2022-06-20 2.278 54,946,733 -6,506,219 0.51% 125,158,801
2022-06-21 2022-06-17 2.196 61,452,952 +428,041 0.57% 134,953,920
2022-06-16 2022-06-14 2.278 61,024,911 -42,804 0.56% 139,003,800
2022-06-15 2022-06-13 2.266 61,067,715 -470,845 0.56% 138,387,959
2022-06-14 2022-06-10 2.418 61,538,560 +1,369,730 0.57% 148,799,880
2022-06-08 2022-06-06 2.406 60,168,830 +85,608 0.55% 144,785,041
2022-06-02 2022-05-31 2.476 60,083,222 -3,424 0.55% 148,790,081
2022-05-25 2022-05-23 2.605 60,086,646 -691,714 0.55% 156,519,240
2022-04-21 2022-04-19 3.247 60,778,360 +4,177,678 0.56% 197,368,881
2022-04-08 2022-04-06 3.388 56,600,682 -85,608 0.52% 191,736,399
2022-04-07 2022-04-04 3.329 56,686,290 -42,804 0.52% 188,715,599
2022-04-04 2022-03-31 2.722 56,729,094 -90,745 0.52% 154,399,779
2022-03-31 2022-03-29 2.406 56,819,839 +85,608 0.52% 136,726,320
2022-03-18 2022-03-16 2.453 56,734,231 -85,608 0.52% 139,171,200
2022-03-16 2022-03-14 2.336 56,819,839 -34,243 0.52% 132,744,000
2022-03-11 2022-03-09 2.745 56,854,082 +42,804 0.52% 156,068,199
2022-03-10 2022-03-08 2.803 56,811,278 -145,534 0.52% 159,268,799
2022-03-08 2022-03-04 3.002 56,956,812 +42,804 0.52% 170,987,240
2022-03-04 2022-03-02 2.932 56,914,008 -4,913,908 0.52% 166,869,820
2022-02-21 2022-02-17 3.595 61,827,916 +1,758,750 0.57% 222,266,342
2022-02-17 2022-02-15 3.559 60,069,166 +41,586 0.57% 213,777,119
2022-02-16 2022-02-14 3.595 60,027,580 +41,587 0.57% 215,794,281
2022-02-15 2022-02-11 3.799 59,985,993 -540,625 0.57% 227,905,519
2022-01-13 2022-01-11 3.427 60,526,618 -332,691 0.57% 207,400,202
2022-01-12 2022-01-10 3.366 60,859,309 +415,864 0.58% 204,881,599
2022-01-05 2022-01-03 2.849 60,443,445 +166,346 0.57% 172,232,641
2021-12-03 2021-12-01 2.849 60,277,099 -1,663 0.57% 171,758,641
2021-11-22 2021-11-18 2.874 60,278,762 -831,730 0.57% 173,212,860
2021-11-19 2021-11-17 2.946 61,110,492 +24,952 0.58% 180,011,301
2021-11-15 2021-11-11 2.970 61,085,540 -16,634 0.58% 181,406,681
2021-11-03 2021-11-01 2.753 61,102,174 -207,933 0.58% 168,232,559
2021-10-25 2021-10-21 3.042 61,310,107 -1,663 0.58% 186,496,421
2021-10-18 2021-10-12 3.090 61,311,770 +207,932 0.58% 189,450,119
2021-10-12 2021-10-08 3.162 61,103,838 -9,981 0.58% 193,215,581
2021-10-08 2021-10-06 3.669 61,113,819 +2,436,432 0.58% 224,229,941
2021-10-05 2021-09-30 3.506 58,677,387 -12,777 0.58% 205,738,399
2021-09-29 2021-09-27 3.018 58,690,164 -1,598 0.58% 177,120,539
2021-09-21 2021-09-17 2.968 58,691,762 -199,642 0.58% 174,185,521
2021-09-10 2021-09-08 3.131 58,891,404 +15,971 0.58% 184,364,999
2021-09-06 2021-09-02 3.181 58,875,433 +9,583 0.58% 187,264,041
2021-08-09 2021-08-05 2.880 58,865,850 +79,857 0.58% 169,542,200
2021-08-02 2021-07-29 2.755 58,785,993 -4,791 0.58% 161,950,800
2021-07-30 2021-07-28 2.730 58,790,784 -31,943 0.58% 160,491,599
2021-07-29 2021-07-27 2.792 58,822,727 +79,857 0.58% 164,261,800
2021-07-22 2021-07-20 3.118 58,742,870 +79,857 0.58% 183,164,400
2021-07-15 2021-07-13 3.218 58,663,013 +119,786 0.58% 188,792,200
2021-07-14 2021-07-12 3.206 58,543,227 +11,978,562 0.58% 187,673,599
2021-06-29 2021-06-25 3.356 46,564,665 +159,714 0.46% 156,270,800
2021-06-25 2021-06-23 3.281 46,404,951 +79,857 0.46% 152,248,201
2021-06-10 2021-06-08 4.056 46,325,094 +2,134,017 0.46% 187,874,656
2021-06-02 2021-05-31 3.937 44,191,077 +1,524 0.46% 174,000,001
2021-06-01 2021-05-28 3.937 44,189,553 -22,857 0.46% 173,994,000
2021-05-03 2021-04-29 3.911 44,212,410 -16,763 0.46% 172,923,438
2021-04-28 2021-04-26 3.793 44,229,173 +213,337 0.46% 167,764,502
2021-04-27 2021-04-23 3.872 44,015,836 +508,959 0.46% 170,421,499
2021-04-15 2021-04-13 3.937 43,506,877 +367,243 0.45% 171,306,000
2021-04-09 2021-04-07 4.239 43,139,634 -233,146 0.45% 182,882,600
2021-04-07 2021-03-31 4.095 43,372,780 +45,715 0.45% 177,609,120
2021-03-25 2021-03-23 4.305 43,327,065 +1,524 0.45% 186,520,480
2021-03-23 2021-03-19 4.252 43,325,541 +301,718 0.45% 184,239,359
2021-03-22 2021-03-18 4.292 43,023,823 +297,147 0.45% 184,650,361
2021-03-15 2021-03-11 4.016 42,726,676 -7,619 0.44% 171,598,680
2021-03-12 2021-03-10 3.977 42,734,295 +478,483 0.44% 169,946,640
2021-03-11 2021-03-09 3.964 42,255,812 +786,296 0.44% 167,489,198
2021-03-10 2021-03-08 4.042 41,469,516 +682,676 0.43% 167,638,240
2021-03-01 2021-02-25 4.371 40,786,840 -144,764 0.42% 178,261,560
2021-02-26 2021-02-24 4.029 40,931,604 -469,340 0.42% 164,926,540
2021-02-19 2021-02-17 4.187 41,400,944 +7,620 0.43% 173,338,221
2021-02-16 2021-02-09 4.108 41,393,324 -790,868 0.43% 170,046,638
2021-02-10 2021-02-08 4.174 42,184,192 -580,580 0.43% 176,063,878
2021-02-03 2021-02-01 4.213 42,764,772 +76,192 0.44% 180,170,881
2021-02-01 2021-01-28 4.003 42,688,580 -754,296 0.44% 170,885,399
2021-01-28 2021-01-26 4.174 43,442,876 +4,571 0.45% 181,317,239
2021-01-25 2021-01-21 5.250 43,438,305 +22,858 0.45% 228,048,002
2021-01-21 2021-01-19 5.539 43,415,447 +83,810 0.45% 240,464,039
2021-01-13 2021-01-11 4.909 43,331,637 -380,957 0.45% 212,701,282
2021-01-07 2021-01-05 4.804 43,712,594 -152,383 0.45% 209,981,519
2021-01-05 2020-12-31 4.686 43,864,977 +457,149 0.45% 205,532,039
2021-01-04 2020-12-29 4.581 43,407,828 -30,477 0.45% 198,832,280
2020-12-29 2020-12-24 4.672 43,438,305 +152,383 0.45% 202,962,722
2020-12-14 2020-12-10 4.791 43,285,922 -1,645,736 0.45% 207,363,802
2020-12-11 2020-12-09 4.791 44,931,658 +228,574 0.46% 215,247,799
2020-12-09 2020-12-07 5.040 44,703,084 +152,383 0.46% 225,300,481
2020-12-08 2020-12-04 5.066 44,550,701 +220,956 0.46% 225,701,921
2020-11-26 2020-11-24 5.132 44,329,745 -30,477 0.46% 227,491,618
2020-11-24 2020-11-20 5.092 44,360,222 +76,192 0.46% 225,901,360
2020-11-23 2020-11-19 5.171 44,284,030 -152,383 0.46% 229,000,678
2020-11-13 2020-11-11 5.644 44,436,413 +7,619 0.46% 250,784,597
2020-11-11 2020-11-09 5.381 44,428,794 -457,149 0.46% 239,079,198
2020-11-10 2020-11-06 5.381 44,885,943 -609,532 0.46% 241,539,198
2020-11-03 2020-10-30 5.132 45,495,475 +53,334 0.47% 233,473,918
2020-11-02 2020-10-29 5.197 45,442,141 -3,048 0.47% 236,182,318
2020-10-28 2020-10-23 5.316 45,445,189 +114,287 0.47% 241,566,300
2020-10-23 2020-10-21 5.302 45,330,902 -76,191 0.47% 240,363,841
2020-10-14 2020-10-09 5.713 45,407,093 +1,279,073 0.47% 259,398,066
2020-09-29 2020-09-25 5.713 44,128,020 +2,924,788 0.47% 252,091,078
2020-09-10 2020-09-08 6.510 41,203,232 +14,809 0.44% 268,213,720
2020-09-03 2020-09-01 6.415 41,188,423 -74,045 0.44% 264,223,500
2020-09-01 2020-08-28 6.753 41,262,468 -25,176 0.44% 278,629,998
2020-08-26 2020-08-24 6.928 41,287,644 +7,405 0.45% 286,048,802
2020-08-19 2020-08-17 7.185 41,280,239 +63,679 0.45% 296,589,999
2020-08-18 2020-08-14 7.131 41,216,560 +7,404 0.45% 293,905,919
2020-08-07 2020-08-05 7.009 41,209,156 +4,443 0.45% 288,844,262
2020-07-30 2020-07-28 6.942 41,204,713 -11,847 0.45% 286,030,720
2020-07-24 2020-07-22 7.212 41,216,560 -7,405 0.45% 297,245,759
2020-07-23 2020-07-21 7.428 41,223,965 -60,717 0.45% 306,207,002
2020-07-22 2020-07-20 7.468 41,284,682 +66,641 0.45% 308,330,681
2020-07-17 2020-07-15 7.414 41,218,041 +44,427 0.45% 305,606,339
2020-07-16 2020-07-14 7.414 41,173,614 -37,023 0.45% 305,276,941
2020-07-13 2020-07-09 7.711 41,210,637 +11,848 0.45% 317,795,763
2020-07-10 2020-07-08 7.833 41,198,789 +14,809 0.47% 322,711,998
2020-07-09 2020-07-07 7.968 41,183,980 +34,061 0.47% 328,157,998
2020-07-08 2020-07-06 8.198 41,149,919 -75,527 0.47% 337,334,176
2020-07-06 2020-07-02 8.373 41,225,446 +4,443 0.47% 345,191,203
2020-06-22 2020-06-18 7.684 41,221,003 +7,405 0.47% 316,762,301
2020-06-12 2020-06-10 7.906 41,213,598 +796,551 0.47% 325,843,501
2020-06-11 2020-06-09 8.044 40,417,047 -290,405 0.47% 325,112,799
2020-06-08 2020-06-04 7.948 40,707,452 +7,260 0.48% 323,523,903
2020-06-05 2020-06-03 7.934 40,700,192 -7,260 0.48% 322,905,603
2020-06-04 2020-06-02 8.127 40,707,452 +274,433 0.48% 330,813,003
2020-06-03 2020-06-01 7.645 40,433,019 +7,260 0.47% 309,090,597
2020-05-26 2020-05-22 7.107 40,425,759 +2,904 0.47% 287,319,118
2020-05-18 2020-05-14 7.424 40,422,855 +72,601 0.47% 300,104,418
2020-05-15 2020-05-13 7.548 40,350,254 +21,780 0.47% 304,567,439
2020-05-06 2020-05-04 7.176 40,328,474 -65,341 0.47% 289,405,081
2020-05-05 2020-04-29 7.452 40,393,815 +14,520 0.47% 301,001,581
2020-05-04 2020-04-28 7.369 40,379,295 +43,561 0.47% 297,556,303
2020-04-29 2020-04-27 7.259 40,335,734 +10,164 0.47% 292,790,661
2020-04-08 2020-04-06 7.038 40,325,570 -7,260 0.47% 283,829,842
2020-04-02 2020-03-31 6.914 40,332,830 -36,300 0.47% 278,881,081
2020-03-31 2020-03-27 7.011 40,369,130 +8,712 0.47% 283,024,357
2020-03-30 2020-03-26 6.570 40,360,418 -14,521 0.47% 265,173,838
2020-03-27 2020-03-25 7.066 40,374,939 -152,462 0.47% 285,289,563
2020-03-23 2020-03-19 6.198 40,527,401 -98,737 0.47% 251,199,001
2020-03-20 2020-03-18 6.543 40,626,138 -741,984 0.48% 265,800,497
2020-03-19 2020-03-17 6.818 41,368,122 -2,395,837 0.48% 282,051,000
2020-03-17 2020-03-13 7.562 43,763,959 -190,215 0.51% 330,937,199
2020-03-16 2020-03-12 7.603 43,954,174 +14,520 0.51% 334,191,840
2020-03-09 2020-03-05 8.595 43,939,654 -7,260 0.51% 377,657,281
2020-03-06 2020-03-04 8.512 43,946,914 +1,604,485 0.51% 374,087,760
2020-02-24 2020-02-20 8.085 42,342,429 +36,301 0.50% 342,350,140
2020-02-18 2020-02-14 8.361 42,306,128 +11,616 0.49% 353,711,036
2020-01-31 2020-01-29 7.424 42,294,512 -36,301 0.49% 313,999,838
2020-01-23 2020-01-21 7.975 42,330,813 -14,520 0.50% 337,591,741
2020-01-17 2020-01-15 8.361 42,345,333 +4,356 0.50% 354,038,819
2020-01-15 2020-01-13 8.375 42,340,977 -72,601 0.50% 354,585,600
2020-01-10 2020-01-08 8.402 42,413,578 -7,260 0.50% 356,361,999
2020-01-07 2020-01-03 8.485 42,420,838 -7,260 0.50% 359,928,798
2020-01-06 2020-01-02 8.540 42,428,098 +1,662,565 0.50% 362,327,997
2020-01-03 2019-12-31 8.361 40,765,533 -261,364 0.48% 340,830,504
2020-01-02 2019-12-27 8.182 41,026,897 -11,616 0.48% 335,669,403
2019-12-30 2019-12-24 7.892 41,038,513 +14,520 0.48% 323,893,981
2019-12-20 2019-12-18 7.920 41,023,993 +14,521 0.48% 324,909,503
2019-12-18 2019-12-16 7.975 41,009,472 +29,040 0.48% 327,053,937
2019-12-10 2019-12-06 7.245 40,980,432 +14,520 0.48% 296,905,961
2019-12-05 2019-12-03 7.369 40,965,912 -72,601 0.48% 301,879,102
2019-12-03 2019-11-29 7.162 41,038,513 +14,520 0.48% 293,935,201
2019-12-02 2019-11-28 7.424 41,023,993 -100,189 0.48% 304,567,343
2019-11-25 2019-11-21 7.493 41,124,182 +222,159 0.48% 308,143,359
2019-11-21 2019-11-19 7.672 40,902,023 -14,520 0.48% 313,802,662
2019-11-19 2019-11-15 7.218 40,916,543 +72,601 0.48% 295,315,921
2019-11-14 2019-11-12 7.479 40,843,942 +14,520 0.48% 305,480,942
2019-11-13 2019-11-11 7.465 40,829,422 +7,261 0.48% 304,809,963
2019-11-08 2019-11-06 7.741 40,822,161 -1,452 0.48% 316,001,356
2019-11-06 2019-11-04 7.700 40,823,613 -36,301 0.48% 314,325,696
2019-10-25 2019-10-23 6.956 40,859,914 -7,260 0.48% 284,214,000
2019-10-22 2019-10-18 7.149 40,867,174 +14,520 0.48% 292,145,099
2019-10-21 2019-10-17 7.204 40,852,654 -65,341 0.48% 294,292,101
2019-10-18 2019-10-16 7.204 40,917,995 -108,902 0.48% 294,762,800
2019-10-15 2019-10-11 6.818 41,026,897 +4,356 0.48% 279,724,503
2019-10-14 2019-10-10 6.556 41,022,541 -79,861 0.48% 268,959,043
2019-10-11 2019-10-09 6.432 41,102,402 -43,560 0.48% 264,387,381
2019-10-04 2019-10-02 6.464 41,145,962 +1,075,711 0.48% 265,953,202
2019-09-26 2019-09-24 6.520 40,070,251 -260,187 0.48% 261,267,140
2019-09-12 2019-09-10 6.450 40,330,438 -1,414 0.49% 260,111,518
2019-08-23 2019-08-21 6.987 40,331,852 -7,071 0.49% 281,797,358
2019-08-22 2019-08-20 6.916 40,338,923 +141,406 0.49% 278,994,062
2019-08-21 2019-08-19 6.874 40,197,517 +1,415 0.48% 276,310,443
2019-08-16 2019-08-14 6.520 40,196,102 -14,141 0.48% 262,087,717
2019-08-06 2019-08-02 6.916 40,210,243 +148,476 0.48% 278,104,079
2019-07-31 2019-07-29 7.326 40,061,767 -14,140 0.49% 293,509,162
2019-07-30 2019-07-26 7.369 40,075,907 +226,249 0.49% 295,313,218
2019-07-23 2019-07-19 6.846 39,849,658 +21,211 0.49% 272,792,083
2019-07-05 2019-07-03 6.916 39,828,447 +70,703 0.49% 275,463,483
2019-07-04 2019-07-02 6.987 39,757,744 -36,765 0.49% 277,786,083
2019-06-26 2019-06-24 6.775 39,794,509 +70,703 0.49% 269,600,359
2019-06-21 2019-06-19 6.676 39,723,806 +70,703 0.48% 265,188,480
2019-06-18 2019-06-14 6.549 39,653,103 -35,352 0.48% 259,668,920
2019-06-17 2019-06-13 6.718 39,688,455 +70,704 0.48% 266,636,503
2019-06-11 2019-06-06 6.589 39,617,751 +839,359 0.48% 261,045,665
2019-05-23 2019-05-21 6.286 38,778,392 +1,384 0.48% 243,747,898
2019-05-20 2019-05-16 6.791 38,777,008 +69,205 0.48% 263,350,398
2019-05-17 2019-05-15 6.690 38,707,803 -6,921 0.48% 258,965,159
2019-05-14 2019-05-09 6.777 38,714,724 -6,920 0.48% 262,367,983
2019-05-09 2019-05-07 7.138 38,721,644 -117,649 0.48% 276,402,879
2019-04-26 2019-04-24 7.629 38,839,293 -29,066 0.48% 296,324,161
2019-04-25 2019-04-23 7.586 38,868,359 +62,285 0.49% 294,861,000
2019-04-24 2019-04-18 7.817 38,806,074 +276,820 0.48% 303,360,337
2019-04-23 2019-04-17 7.890 38,529,254 +17,993 0.48% 303,980,041
2019-04-18 2019-04-16 8.063 38,511,261 +138,411 0.48% 310,515,843
2019-04-12 2019-04-10 8.309 38,372,850 +35,986 0.48% 318,825,997
2019-04-11 2019-04-09 8.395 38,336,864 -159,171 0.48% 321,850,762
2019-04-10 2019-04-08 8.309 38,496,035 -134,258 0.48% 319,849,496
2019-04-09 2019-04-04 8.005 38,630,293 -429,072 0.48% 309,242,797
2019-04-08 2019-04-03 8.077 39,059,365 +13,841 0.49% 315,499,599
2019-04-04 2019-04-02 7.890 39,045,524 +2,678,238 0.49% 308,053,200
2019-04-03 2019-04-01 7.788 36,367,286 +3,148,832 0.45% 283,244,498
2019-04-02 2019-03-29 7.398 33,218,454 -13,841 0.41% 245,760,003
2019-03-29 2019-03-27 7.052 33,232,295 -16,609 0.42% 234,337,602
2019-03-28 2019-03-26 6.878 33,248,904 +8,429,183 0.42% 228,689,441
2019-03-26 2019-03-22 6.806 24,819,721 +18,062,534 0.31% 168,919,438
2019-03-25 2019-03-21 6.748 6,757,187 +588,243 0.08% 45,597,879
2019-03-22 2019-03-20 6.921 6,168,944 -339,105 0.08% 42,698,062
2019-03-21 2019-03-19 6.474 6,508,049 -4,152 0.08% 42,129,922
2019-03-20 2019-03-18 6.546 6,512,201 +6,920 0.08% 42,627,300
2019-03-14 2019-03-12 6.040 6,505,281 +269,900 0.08% 39,292,003
2019-03-06 2019-03-04 5.939 6,235,381 -346,025 0.08% 37,031,103
2019-03-01 2019-02-27 5.578 6,581,406 +207,615 0.08% 36,708,599
2019-02-25 2019-02-21 5.664 6,373,791 +311,423 0.08% 36,103,201
2019-02-21 2019-02-19 5.578 6,062,368 +41,523 0.08% 33,813,601
2019-02-19 2019-02-15 5.607 6,020,845 -6,920 0.08% 33,756,002
2019-02-18 2019-02-14 5.809 6,027,765 +207,615 0.08% 35,014,199
2019-02-14 2019-02-12 5.693 5,820,150 -6,920 0.07% 33,135,401
2019-02-12 2019-02-08 5.765 5,827,070 +6,920 0.07% 33,595,798
2019-02-11 2019-02-04 5.780 5,820,150 -103,808 0.07% 33,640,001
2019-02-08 2019-01-31 5.722 5,923,958 -6,920 0.07% 33,897,602
2019-02-01 2019-01-30 5.578 5,930,878 +13,841 0.07% 33,080,200
2019-01-08 2019-01-04 4.913 5,917,037 +207,615 0.07% 29,070,000
2018-12-28 2018-12-24 4.942 5,709,422 +13,841 0.07% 28,215,001
2018-12-21 2018-12-19 5.115 5,695,581 -20,761 0.07% 29,134,202
2018-12-18 2018-12-14 5.462 5,716,342 -69,205 0.07% 31,222,799
2018-12-17 2018-12-13 5.448 5,785,547 -150,867 0.07% 31,517,198
2018-12-03 2018-11-29 5.274 5,936,414 -13,842 0.07% 31,309,697
2018-11-30 2018-11-28 5.260 5,950,256 -33,218 0.07% 31,296,723
2018-11-28 2018-11-26 5.173 5,983,474 -207,615 0.07% 30,952,680
2018-11-13 2018-11-09 4.913 6,191,089 +207,615 0.08% 30,416,399
2018-11-05 2018-11-01 5.072 5,983,474 -138,410 0.07% 30,347,460
2018-10-30 2018-10-26 4.942 6,121,884 -34,603 0.08% 30,253,319
2018-10-24 2018-10-22 4.841 6,156,487 +34,603 0.08% 29,801,601
2018-10-15 2018-10-11 4.292 6,121,884 -380,628 0.08% 26,272,619
2018-10-12 2018-10-10 4.465 6,502,512 +69,205 0.08% 29,033,639
2018-09-27 2018-09-24 5.656 6,433,307 +204,232 0.08% 36,386,981
2018-09-26 2018-09-21 5.910 6,229,075 +67,008 0.08% 36,812,159
2018-09-24 2018-09-20 5.716 6,162,067 -6,701 0.08% 35,220,679
2018-08-31 2018-08-29 5.522 6,168,768 -6,701 0.08% 34,062,201
2018-08-30 2018-08-28 5.402 6,175,469 +6,701 0.08% 33,361,922
2018-08-29 2018-08-27 5.283 6,168,768 +134,016 0.08% 32,589,241
2018-08-28 2018-08-24 5.134 6,034,752 +569,569 0.08% 30,980,642
2018-08-27 2018-08-23 5.208 5,465,183 -33,504 0.07% 28,464,442
2018-08-14 2018-08-10 5.313 5,498,687 +60,308 0.07% 29,213,362
2018-08-07 2018-08-03 4.999 5,438,379 -67,008 0.07% 27,188,598
2018-08-03 2018-08-01 5.328 5,505,387 +67,008 0.07% 29,331,117
2018-07-30 2018-07-26 5.880 5,438,379 +40,205 0.07% 31,977,038
2018-07-27 2018-07-25 5.880 5,398,174 +6,700 0.07% 31,740,637
2018-07-26 2018-07-24 5.910 5,391,474 +26,804 0.07% 31,862,162
2018-07-04 2018-06-29 5.880 5,364,670 -29,484 0.07% 31,543,638
2018-07-03 2018-06-28 5.581 5,394,154 +29,484 0.07% 30,107,000
2018-06-29 2018-06-27 5.701 5,364,670 -67,009 0.07% 30,582,918
2018-06-28 2018-06-26 5.895 5,431,679 +6,701 0.07% 32,018,703
2018-06-27 2018-06-25 6.104 5,424,978 -13,401 0.07% 33,112,642
2018-06-26 2018-06-22 6.313 5,438,379 +4,020 0.07% 34,330,678
2018-06-22 2018-06-20 6.268 5,434,359 -6,701 0.07% 34,062,001
2018-06-20 2018-06-15 6.686 5,441,060 -4,020 0.07% 36,377,602
2018-06-14 2018-06-12 6.745 5,445,080 -134,016 0.07% 36,729,519
2018-06-12 2018-06-08 6.566 5,579,096 -45,566 0.07% 36,634,397
2018-06-11 2018-06-07 7.189 5,624,662 +201,024 0.07% 40,436,256
2018-06-08 2018-06-06 7.174 5,423,638 +210,855 0.07% 38,906,861
2018-06-07 2018-06-05 7.189 5,212,783 -6,441 0.07% 37,475,217
2018-06-06 2018-06-04 7.003 5,219,224 +50,235 0.07% 36,549,042
2018-06-01 2018-05-30 6.785 5,168,989 +64,403 0.07% 35,073,618
2018-05-30 2018-05-28 7.080 5,104,586 -57,963 0.07% 36,142,558
2018-05-28 2018-05-24 7.205 5,162,549 +6,440 0.07% 37,194,240
2018-05-25 2018-05-23 7.220 5,156,109 -57,962 0.07% 37,227,902
2018-05-24 2018-05-21 7.391 5,214,071 +43,794 0.07% 38,536,957
2018-05-17 2018-05-15 7.375 5,170,277 -3,865 0.07% 38,132,997
2018-05-11 2018-05-09 7.236 5,174,142 -6,440 0.07% 37,438,443
2018-05-10 2018-05-08 7.143 5,180,582 +64,403 0.07% 37,002,401
2018-05-09 2018-05-07 6.770 5,116,179 +45,082 0.07% 34,635,841
2018-04-27 2018-04-25 7.018 5,071,097 -3,864 0.07% 35,590,482
2018-04-20 2018-04-18 6.801 5,074,961 -38,642 0.07% 34,514,401
2018-04-19 2018-04-17 6.848 5,113,603 +6,441 0.07% 35,015,402
2018-04-17 2018-04-13 7.096 5,107,162 +64,403 0.07% 36,240,097
2018-04-16 2018-04-12 7.189 5,042,759 +32,201 0.07% 36,252,898
2018-04-13 2018-04-11 7.174 5,010,558 +38,642 0.07% 35,943,601
2018-04-12 2018-04-10 7.127 4,971,916 +32,202 0.07% 35,434,800
2018-04-10 2018-04-06 6.661 4,939,714 +3,864 0.07% 32,904,297
2018-04-06 2018-04-03 6.832 4,935,850 +19,321 0.07% 33,721,598
2018-04-04 2018-03-29 6.941 4,916,529 -124,942 0.07% 34,123,978
2018-03-27 2018-03-23 6.879 5,041,471 -6,441 0.07% 34,678,038
2018-03-26 2018-03-22 7.220 5,047,912 -128,806 0.07% 36,446,703
2018-03-20 2018-03-16 7.717 5,176,718 +6,441 0.07% 39,948,862
2018-03-12 2018-03-08 7.251 5,170,277 -19,321 0.07% 37,490,757
2018-03-07 2018-03-05 7.143 5,189,598 -12,881 0.07% 37,066,798
2018-03-05 2018-03-01 7.531 5,202,479 -12,881 0.07% 39,178,301
2018-03-01 2018-02-27 7.158 5,215,360 -70,843 0.07% 37,331,783
2018-02-28 2018-02-26 7.655 5,286,203 +70,843 0.07% 40,465,441
2018-02-27 2018-02-23 7.764 5,215,360 -6,440 0.07% 40,490,004
2018-02-26 2018-02-22 7.577 5,221,800 +6,440 0.07% 39,567,041
2018-02-23 2018-02-21 7.872 5,215,360 -6,440 0.07% 41,056,864
2018-02-22 2018-02-20 7.655 5,221,800 +154,568 0.07% 39,972,441
2018-02-20 2018-02-13 7.158 5,067,232 +12,880 0.07% 36,271,476
2018-02-13 2018-02-09 6.584 5,054,352 -32,201 0.07% 33,275,521
2018-02-12 2018-02-08 6.987 5,086,553 -32,202 0.07% 35,540,997
2018-02-09 2018-02-07 6.987 5,118,755 -90,164 0.07% 35,766,000
2018-02-08 2018-02-06 7.453 5,208,919 +12,880 0.07% 38,822,398
2018-02-07 2018-02-05 8.198 5,196,039 -55,386 0.07% 42,599,043
2018-02-06 2018-02-02 8.090 5,251,425 -19,321 0.07% 42,482,338
2018-02-05 2018-02-01 7.888 5,270,746 +16,745 0.07% 41,574,719
2018-02-02 2018-01-31 7.919 5,254,001 +12,880 0.07% 41,605,797
2018-02-01 2018-01-30 8.012 5,241,121 -7,728 0.07% 41,992,082
2018-01-31 2018-01-29 8.260 5,248,849 +12,880 0.07% 43,357,999
2018-01-30 2018-01-26 8.229 5,235,969 -6,440 0.07% 43,089,004
2018-01-26 2018-01-24 7.531 5,242,409 +12,881 0.07% 39,479,001
2018-01-25 2018-01-23 7.515 5,229,528 -51,523 0.07% 39,300,799
2018-01-24 2018-01-22 6.848 5,281,051 -118,501 0.07% 36,162,002
2018-01-18 2018-01-16 6.040 5,399,552 +7,728 0.08% 32,613,758
2018-01-17 2018-01-15 5.869 5,391,824 -128,806 0.08% 31,646,161
2018-01-09 2018-01-05 6.164 5,520,630 +257,612 0.08% 34,030,840
2018-01-02 2017-12-28 5.512 5,263,018 +32,202 0.08% 29,010,601
2017-12-14 2017-12-12 5.315 5,230,816 +126,812 0.08% 27,801,479
2017-12-12 2017-12-08 5.395 5,104,004 -6,284 0.08% 27,533,581
2017-12-11 2017-12-07 5.092 5,110,288 -6,284 0.08% 26,022,400
2017-11-03 2017-11-01 5.745 5,116,572 -18,853 0.08% 29,392,619
2017-10-11 2017-10-09 6.620 5,135,425 -6,284 0.08% 33,995,522
2017-10-06 2017-10-03 6.524 5,141,709 -6,284 0.08% 33,546,201
2017-09-28 2017-09-26 6.381 5,147,993 -6,284 0.08% 32,849,919
2017-09-27 2017-09-25 6.286 5,154,277 -5,028 0.08% 32,397,898
2017-09-21 2017-09-19 6.906 5,159,305 -6,284 0.08% 35,631,403
2017-09-20 2017-09-18 6.890 5,165,589 +6,284 0.08% 35,592,602
2017-09-19 2017-09-15 6.859 5,159,305 -1,647,709 0.08% 35,385,103
2017-09-15 2017-09-13 6.540 6,807,014 -5,028 0.10% 44,519,518
2017-09-14 2017-09-12 6.524 6,812,042 -2,513 0.10% 44,444,002
2017-09-12 2017-09-08 6.270 6,814,555 -6,863 0.10% 42,725,358
2017-09-11 2017-09-07 6.270 6,821,418 +25,137 0.10% 42,768,387
2017-09-07 2017-09-05 5.792 6,796,281 -16,339 0.10% 39,366,309
2017-09-06 2017-09-04 5.713 6,812,620 -115,943 0.10% 38,918,904
2017-08-25 2017-08-22 5.267 6,928,563 -10,054 0.10% 36,494,142
2017-08-16 2017-08-14 5.331 6,938,617 -12,569 0.10% 36,988,755
2017-08-10 2017-08-08 5.538 6,951,186 +7,541 0.10% 38,493,743
2017-08-04 2017-08-02 5.585 6,943,645 -11,311 0.10% 38,783,466
2017-07-31 2017-07-27 5.808 6,954,956 -128,197 0.10% 40,396,082
2017-07-27 2017-07-25 5.522 7,083,153 -43,990 0.11% 39,111,825
2017-07-26 2017-07-24 5.649 7,127,143 +1,567,273 0.11% 40,262,044
2017-07-24 2017-07-20 5.617 5,559,870 -3,771 0.08% 31,231,391
2017-07-21 2017-07-19 5.585 5,563,641 -18,852 0.08% 31,075,506
2017-07-19 2017-07-17 5.506 5,582,493 +21,366 0.08% 30,736,632
2017-07-18 2017-07-14 5.156 5,561,127 +62,842 0.08% 28,672,120
2017-07-06 2017-07-04 5.172 5,498,285 +18,852 0.08% 28,435,613
2017-07-04 2017-06-30 5.124 5,479,433 +94,263 0.08% 28,076,533
2017-06-28 2017-06-26 4.710 5,385,170 +629,674 0.08% 25,365,482
2017-06-27 2017-06-23 4.583 4,755,496 +1,080,877 0.07% 21,794,168
2017-06-26 2017-06-22 4.535 3,674,619 -12,568 0.05% 16,665,148
2017-06-15 2017-06-13 3.899 3,687,187 -118,143 0.05% 14,375,178
2017-06-09 2017-06-07 4.237 3,805,330 +132,232 0.06% 16,122,678
2017-05-08 2017-05-04 3.990 3,673,098 -12,132 0.06% 14,654,116
2017-04-27 2017-04-25 4.352 3,685,230 -2,426 0.06% 16,039,110
2017-04-25 2017-04-21 4.204 3,687,656 -16,984 0.06% 15,502,521
2017-04-19 2017-04-13 4.253 3,704,640 +13,344 0.06% 15,757,142
2017-04-12 2017-04-10 4.204 3,691,296 +59,445 0.06% 15,517,823
2017-04-11 2017-04-07 4.220 3,631,851 +1,006,924 0.06% 15,327,797
2017-04-10 2017-04-06 4.253 2,624,927 +719,404 0.04% 11,164,742
2017-03-27 2017-03-23 4.385 1,905,523 -363,948 0.03% 8,356,176
2017-03-16 2017-03-14 4.253 2,269,471 +110,397 0.04% 9,652,862
2017-03-15 2017-03-13 4.237 2,159,074 +3,640 0.03% 9,147,710
2017-03-13 2017-03-09 4.006 2,155,434 -363,948 0.03% 8,634,809
2017-02-24 2017-02-22 4.138 2,519,382 -10,919 0.04% 10,425,082
2017-02-21 2017-02-17 3.924 2,530,301 +12,132 0.04% 9,927,980
2017-02-20 2017-02-16 4.006 2,518,169 +363,948 0.04% 10,087,949
2017-01-19 2017-01-17 3.676 2,154,221 -82,495 0.03% 7,919,666
2017-01-18 2017-01-16 3.627 2,236,716 -2,426 0.03% 8,112,324
2016-12-20 2016-12-16 3.511 2,239,142 -60,658 0.03% 7,862,723
2016-12-14 2016-12-12 3.495 2,299,800 -18,198 0.04% 8,037,809
2016-12-05 2016-12-01 3.495 2,317,998 +18,198 0.04% 8,101,411
2016-11-28 2016-11-24 3.429 2,299,800 +121,316 0.04% 7,886,152
2016-11-24 2016-11-22 3.462 2,178,484 +60,658 0.03% 7,541,981
2016-11-18 2016-11-16 3.396 2,117,826 +60,658 0.03% 7,192,324
2016-11-01 2016-10-28 3.544 2,057,168 +238,992 0.03% 7,291,552
2016-09-20 2016-09-15 4.154 1,818,176 -30,329 0.03% 7,553,500
2016-09-13 2016-09-09 4.319 1,848,505 +114,037 0.03% 7,984,242
2016-09-07 2016-09-05 4.171 1,734,468 +249,911 0.03% 7,234,334
2016-08-24 2016-08-22 4.088 1,484,557 -12,131 0.02% 6,069,603
2016-07-06 2016-07-04 3.742 1,496,688 -12,132 0.02% 5,601,043
2016-06-15 2016-06-13 3.347 1,508,820 +10,919 0.02% 5,049,463
2016-06-06 2016-06-02 3.866 1,497,901 +54,222 0.02% 5,790,499
2016-06-02 2016-05-31 3.832 1,443,679 -8,184 0.02% 5,531,502
2016-05-18 2016-05-16 3.267 1,451,863 +2,338 0.02% 4,743,331
2016-04-29 2016-04-27 3.832 1,449,525 +280,619 0.02% 5,553,901
2016-03-24 2016-03-22 3.678 1,168,906 -11,693 0.02% 4,298,753
2016-01-11 2016-01-07 4.020 1,180,599 -116,924 0.02% 4,745,639
2016-01-06 2016-01-04 4.293 1,297,523 -5,846 0.02% 5,570,744
2015-12-07 2015-12-03 4.259 1,303,369 -29,231 0.02% 5,551,255
2015-12-04 2015-12-02 4.310 1,332,600 +29,231 0.02% 5,744,137
2015-12-03 2015-12-01 4.276 1,303,369 +116,924 0.02% 5,573,549
2015-10-26 2015-10-22 3.626 1,186,445 +5,846 0.02% 4,302,371
2015-09-07 2015-09-02 3.062 1,180,599 +14,031 0.02% 3,614,763
2015-07-21 2015-07-17 4.396 1,166,568 +11,693 0.02% 5,128,231
2015-07-15 2015-07-13 4.293 1,154,875 -31,570 0.02% 4,958,304
2015-07-14 2015-07-10 4.636 1,186,445 +31,570 0.02% 5,500,426
2015-07-13 2015-07-09 4.475 1,154,875 +51,278 0.02% 5,168,017
2015-07-10 2015-07-08 4.189 1,103,597 -11,173 0.02% 4,622,483
2015-07-09 2015-07-07 4.600 1,114,770 -5,587 0.02% 5,128,229
2015-07-08 2015-07-06 4.618 1,120,357 -558,664 0.02% 5,173,984
2015-07-07 2015-07-03 4.761 1,679,021 -50,280 0.03% 7,994,416
2015-06-30 2015-06-26 5.084 1,729,301 +39,106 0.03% 8,790,992
2015-06-17 2015-06-15 5.280 1,690,195 +558,665 0.03% 8,924,991
2015-06-15 2015-06-11 5.245 1,131,530 -5,587 0.02% 5,934,480
2015-06-12 2015-06-10 5.209 1,137,117 -24,581 0.02% 5,923,073
2015-06-09 2015-06-05 5.352 1,161,698 -111,733 0.02% 6,217,466
2015-06-04 2015-06-02 5.370 1,273,431 -16,760 0.03% 6,838,261
2015-05-20 2015-05-18 5.424 1,290,191 +14,525 0.03% 6,997,544
2015-05-05 2015-04-30 5.621 1,275,666 -61,453 0.03% 7,169,941
2015-04-30 2015-04-28 5.406 1,337,119 -12,290 0.03% 7,228,130
2015-04-29 2015-04-27 5.442 1,349,409 +1,117 0.03% 7,342,875
2015-04-27 2015-04-23 5.406 1,348,292 -33,520 0.03% 7,288,529
2015-04-20 2015-04-16 5.316 1,381,812 -11,173 0.03% 7,346,059
2015-04-16 2015-04-14 5.101 1,392,985 +111,733 0.03% 7,106,247
2015-04-15 2015-04-13 5.334 1,281,252 -11,173 0.03% 6,834,391
2015-01-20 2015-01-16 4.081 1,292,425 -34,638 0.03% 5,274,596
2015-01-07 2015-01-05 4.206 1,327,063 +34,638 0.03% 5,582,238
2014-12-30 2014-12-24 4.010 1,292,425 -44,694 0.03% 5,182,059
2014-12-22 2014-12-18 4.117 1,337,119 +44,694 0.03% 5,504,868
2014-11-26 2014-11-24 3.848 1,292,425 -15,643 0.03% 4,973,851
2014-10-15 2014-10-13 3.311 1,308,068 +1,117 0.03% 4,331,627
2014-09-26 2014-09-24 3.598 1,306,951 +1,118 0.03% 4,702,235
2014-09-08 2014-09-04 3.956 1,305,833 -6,704 0.03% 5,165,697
2014-09-02 2014-08-29 3.759 1,312,537 -5,587 0.03% 4,933,781
2014-08-21 2014-08-19 3.848 1,318,124 +27,933 0.03% 5,072,753
2014-08-19 2014-08-15 3.813 1,290,191 +15,643 0.03% 4,919,065
2014-07-29 2014-07-25 3.938 1,274,548 -167,600 0.02% 5,019,123
2014-07-28 2014-07-24 4.027 1,442,148 -22,346 0.03% 5,808,197
2014-06-23 2014-06-19 3.813 1,464,494 -165,365 0.03% 5,583,624
2014-06-13 2014-06-11 4.295 1,629,859 +67,614 0.03% 7,000,480
2014-05-30 2014-05-28 4.389 1,562,245 -26,774 0.03% 6,855,939
2014-05-13 2014-05-09 4.332 1,589,019 -26,774 0.03% 6,884,414
2014-04-23 2014-04-17 4.687 1,615,793 -16,065 0.03% 7,573,722
2014-04-16 2014-04-14 4.893 1,631,858 -58,904 0.03% 7,984,240
2014-04-03 2014-04-01 4.855 1,690,762 -653 0.03% 8,209,293
2014-04-01 2014-03-28 4.650 1,691,415 -5,355 0.03% 7,865,013
2014-03-20 2014-03-18 4.519 1,696,770 -5,355 0.03% 7,668,109
2014-03-14 2014-03-12 4.725 1,702,125 -21,419 0.03% 8,041,960
2014-03-05 2014-03-03 4.389 1,723,544 +21,419 0.04% 7,563,802
2014-03-03 2014-02-27 4.407 1,702,125 -53,549 0.03% 7,501,591
2013-10-17 2013-10-15 5.023 1,755,674 -42,839 0.04% 8,819,543
2013-10-16 2013-10-11 4.986 1,798,513 +47,123 0.04% 8,967,570
2013-09-25 2013-09-23 5.098 1,751,390 -5,355 0.04% 8,928,848
2013-09-10 2013-09-06 5.154 1,756,745 -2,142 0.04% 9,054,568
2013-08-23 2013-08-21 5.079 1,758,887 -53,548 0.04% 8,934,223
2013-08-21 2013-08-19 5.061 1,812,435 -9,639 0.04% 9,172,372
2013-08-09 2013-08-07 4.762 1,822,074 +9,639 0.04% 8,676,731
2013-07-25 2013-07-23 4.594 1,812,435 -171,357 0.04% 8,326,212
2013-07-22 2013-07-18 4.482 1,983,792 +58,904 0.04% 8,891,137
2013-07-19 2013-07-17 4.501 1,924,888 +117,807 0.04% 8,663,082
2013-07-17 2013-07-15 4.669 1,807,081 -107,097 0.04% 8,436,602
2013-07-12 2013-07-10 4.482 1,914,178 +107,097 0.04% 8,579,135
2013-07-11 2013-07-09 4.389 1,807,081 -5,354 0.04% 7,930,406
2013-06-21 2013-06-19 4.669 1,812,435 -5,355 0.04% 8,461,598
2013-06-17 2013-06-13 4.951 1,817,790 +48,753 0.04% 8,999,536
2013-06-10 2013-06-06 5.277 1,769,037 -41,690 0.04% 9,335,258
2013-05-30 2013-05-28 5.450 1,810,727 -5,212 0.04% 9,867,975
2013-05-27 2013-05-23 5.565 1,815,939 +201,155 0.04% 10,105,457
2013-05-22 2013-05-20 5.584 1,614,784 -5,211 0.03% 9,017,043
2013-05-21 2013-05-16 5.450 1,619,995 -5,211 0.03% 8,828,537
2013-05-20 2013-05-15 5.335 1,625,206 -5,212 0.03% 8,669,817
2013-03-20 2013-03-18 4.663 1,630,418 -67,746 0.03% 7,602,597
2013-03-08 2013-03-06 5.028 1,698,164 -10,423 0.04% 8,537,636
2013-02-27 2013-02-25 5.104 1,708,587 -13,549 0.04% 8,721,184
2013-02-26 2013-02-22 5.066 1,722,136 -10,422 0.04% 8,724,250
2013-02-25 2013-02-21 5.028 1,732,558 +13,549 0.04% 8,710,554
2013-02-21 2013-02-19 4.951 1,719,009 +10,422 0.04% 8,510,490
2013-02-06 2013-02-04 5.181 1,708,587 -14,591 0.04% 8,852,330
2013-02-05 2013-02-01 5.392 1,723,178 +52,112 0.04% 9,291,657
2013-02-01 2013-01-30 5.450 1,671,066 -52,112 0.04% 9,106,860
2013-01-24 2013-01-22 5.584 1,723,178 -10,423 0.04% 9,622,321
2013-01-22 2013-01-18 5.526 1,733,601 -34,394 0.04% 9,580,725
2013-01-18 2013-01-16 5.507 1,767,995 -15,634 0.04% 9,736,876
2013-01-17 2013-01-15 5.603 1,783,629 -15,634 0.04% 9,994,109
2013-01-14 2013-01-10 5.622 1,799,263 +10,423 0.04% 10,116,237
2013-01-09 2013-01-07 5.526 1,788,840 -15,634 0.04% 9,886,002
2013-01-07 2013-01-03 5.392 1,804,474 -317,887 0.04% 9,730,019
2013-01-03 2012-12-31 5.354 2,122,361 +26,056 0.04% 11,362,664
2012-12-28 2012-12-24 5.296 2,096,305 -52,113 0.04% 11,102,487
2012-12-19 2012-12-17 5.104 2,148,418 -104,225 0.04% 10,966,225
2012-12-18 2012-12-14 5.296 2,252,643 -104,225 0.05% 11,930,487
2012-12-17 2012-12-13 5.181 2,356,868 +26,056 0.05% 12,211,127
2012-12-13 2012-12-11 5.335 2,330,812 -26,056 0.05% 12,433,940
2012-12-12 2012-12-10 5.488 2,356,868 +74,000 0.05% 12,934,749
2012-12-10 2012-12-06 5.277 2,282,868 -130,282 0.05% 12,046,759
2012-12-03 2012-11-29 5.143 2,413,150 +265,775 0.05% 12,410,116
2012-11-13 2012-11-09 4.548 2,147,375 +104,225 0.04% 9,765,915
2012-11-06 2012-11-02 4.605 2,043,150 +26,056 0.04% 9,409,536
2012-11-02 2012-10-31 4.548 2,017,094 -6,253 0.04% 9,173,419
2012-10-24 2012-10-19 4.509 2,023,347 -10,423 0.04% 9,124,203
2012-10-03 2012-09-27 4.529 2,033,770 -260,563 0.04% 9,210,232
2012-09-24 2012-09-20 4.529 2,294,333 -104,225 0.05% 10,390,230
2012-09-10 2012-09-06 4.567 2,398,558 -30,226 0.05% 10,954,282
2012-09-07 2012-09-05 4.529 2,428,784 -944,281 0.05% 10,999,112
2012-09-06 2012-09-04 4.548 3,373,065 -310,592 0.07% 15,340,156
2012-09-04 2012-08-31 4.375 3,683,657 -62,535 0.08% 16,116,501
2012-08-03 2012-08-01 4.740 3,746,192 +5,211 0.08% 17,755,942
2012-07-31 2012-07-27 4.605 3,740,981 -18,760 0.08% 17,228,738
2012-07-30 2012-07-26 4.433 3,759,741 -1,042 0.08% 16,665,818
2012-07-23 2012-07-19 4.490 3,760,783 -17,719 0.08% 16,886,936
2012-07-20 2012-07-18 4.471 3,778,502 -10,422 0.08% 16,893,993
2012-06-25 2012-06-21 4.414 3,788,924 +46,901 0.08% 16,722,471
2012-06-19 2012-06-15 4.607 3,742,023 -127,155 0.08% 17,238,489
2012-06-18 2012-06-14 4.568 3,869,178 +55,334 0.08% 17,673,205
2012-06-15 2012-06-13 4.568 3,813,844 -5,123 0.08% 17,420,456
2012-06-14 2012-06-12 4.568 3,818,967 +25,614 0.08% 17,443,856
2012-06-12 2012-06-08 4.509 3,793,353 +20,492 0.08% 17,104,720
2012-05-21 2012-05-17 3.865 3,772,861 -102,459 0.08% 14,581,988
2012-05-14 2012-05-10 3.924 3,875,320 -60,450 0.08% 15,204,928
2012-05-09 2012-05-07 4.216 3,935,770 -143,443 0.08% 16,594,501
2012-05-08 2012-05-04 4.138 4,079,213 -5,123 0.09% 16,880,798
2012-04-27 2012-04-25 4.197 4,084,336 +143,443 0.09% 17,141,178
2012-04-20 2012-04-18 4.041 3,940,893 -25,615 0.08% 15,923,764
2012-04-11 2012-04-05 3.943 3,966,508 +60,451 0.08% 15,640,133
2012-03-28 2012-03-26 3.748 3,906,057 -25,615 0.08% 14,639,308
2012-03-16 2012-03-14 3.845 3,931,672 +10,246 0.08% 15,119,041
2012-03-06 2012-03-02 3.943 3,921,426 -25,615 0.08% 15,462,373
2012-03-05 2012-03-01 3.826 3,947,041 +25,615 0.08% 15,101,095
2012-03-02 2012-02-29 4.041 3,921,426 -12,295 0.08% 15,845,105
2012-02-24 2012-02-22 4.119 3,933,721 -10,246 0.08% 16,201,930
2012-02-22 2012-02-20 3.845 3,943,967 -25,615 0.08% 15,166,321
2012-01-17 2012-01-13 2.889 3,969,582 +15,369 0.08% 11,467,988
2012-01-12 2012-01-10 2.850 3,954,213 -1,024 0.08% 11,269,215
2011-12-30 2011-12-28 2.752 3,955,237 -17,418 0.08% 10,886,101
2011-12-19 2011-12-15 2.830 3,972,655 -11,271 0.08% 11,244,227
2011-11-28 2011-11-24 2.967 3,983,926 +20,492 0.08% 11,820,493
2011-11-10 2011-11-08 3.377 3,963,434 -30,738 0.08% 13,384,387
2011-11-07 2011-11-03 3.260 3,994,172 -27,664 0.09% 13,020,389
2011-11-03 2011-11-01 3.162 4,021,836 -13,319 0.09% 12,718,038
2011-11-02 2011-10-31 3.162 4,035,155 -653,687 0.09% 12,760,156
2011-11-01 2011-10-28 3.182 4,688,842 -114,754 0.10% 14,918,802
2011-10-31 2011-10-27 3.123 4,803,596 +35,860 0.10% 15,002,623
2011-10-19 2011-10-17 2.967 4,767,736 -25,614 0.10% 14,146,094
2011-10-18 2011-10-14 2.948 4,793,350 -5,123 0.10% 14,128,525
2011-10-17 2011-10-13 3.123 4,798,473 +11,270 0.10% 14,986,623
2011-10-14 2011-10-12 2.811 4,787,203 +251,024 0.10% 13,456,282
2011-10-11 2011-10-07 2.752 4,536,179 -42,008 0.10% 12,485,043
2011-10-04 2011-09-30 2.401 4,578,187 +365,778 0.10% 10,992,067
2011-09-30 2011-09-27 2.206 4,212,409 +35,861 0.09% 9,291,583
2011-09-27 2011-09-23 2.342 4,176,548 -2,050 0.09% 9,783,167
2011-09-20 2011-09-16 2.538 4,178,598 -10,246 0.09% 10,603,633
2011-09-19 2011-09-15 2.401 4,188,844 -15,368 0.09% 10,057,268
2011-09-16 2011-09-14 2.460 4,204,212 -256,147 0.09% 10,340,366
2011-09-14 2011-09-09 2.908 4,460,359 +36,885 0.10% 12,972,893
2011-08-22 2011-08-18 3.318 4,423,474 +112,705 0.09% 14,678,887
2011-08-18 2011-08-16 3.514 4,310,769 -76,845 0.09% 15,146,350
2011-08-09 2011-08-05 4.002 4,387,614 -23,565 0.09% 17,557,514
2011-08-03 2011-08-01 4.255 4,411,179 -15,369 0.09% 18,771,195
2011-07-28 2011-07-26 4.216 4,426,548 -204,918 0.09% 18,663,783
2011-07-27 2011-07-25 4.080 4,631,466 -307,376 0.10% 18,894,940
2011-07-25 2011-07-21 4.041 4,938,842 +51,229 0.11% 19,956,125
2011-07-19 2011-07-15 3.943 4,887,613 -51,229 0.10% 19,272,095
2011-07-15 2011-07-13 3.924 4,938,842 +5,123 0.11% 19,377,687
2011-07-13 2011-07-11 4.177 4,933,719 -10,246 0.11% 20,609,570
2011-07-07 2011-07-05 4.080 4,943,965 -40,983 0.11% 20,169,838
2011-07-06 2011-07-04 4.021 4,984,948 +596,310 0.11% 20,045,117
2011-07-05 2011-06-30 3.865 4,388,638 +15,369 0.09% 16,961,947
2011-07-04 2011-06-29 3.826 4,373,269 +35,860 0.09% 16,731,813
2011-06-09 2011-06-07 4.404 4,337,409 +49,970 0.09% 19,100,662
2011-06-02 2011-05-31 4.660 4,287,439 -5,064 0.09% 19,981,272
2011-06-01 2011-05-30 4.463 4,292,503 -506,392 0.09% 19,157,208
2011-05-25 2011-05-23 4.621 4,798,895 -10,127 0.10% 22,175,340
2011-05-23 2011-05-19 4.641 4,809,022 -15,192 0.10% 22,317,102
2011-05-12 2011-05-09 4.542 4,824,214 -10,128 0.10% 21,911,271
2011-04-28 2011-04-26 4.858 4,834,342 -30,383 0.10% 23,484,735
2011-04-15 2011-04-13 4.660 4,864,725 -22,282 0.10% 22,671,668
2011-04-13 2011-04-11 4.720 4,887,007 -101,278 0.11% 23,065,031
2011-03-30 2011-03-28 4.226 4,988,285 -50,639 0.11% 21,080,369
2011-03-23 2011-03-21 4.404 5,038,924 -93,176 0.11% 22,189,926
2011-03-22 2011-03-18 4.364 5,132,100 +10,127 0.11% 22,397,552
2011-03-15 2011-03-11 4.246 5,121,973 -5,064 0.11% 21,746,478
2011-03-03 2011-03-01 4.344 5,127,037 -25,319 0.11% 22,274,210
2011-03-02 2011-02-28 4.285 5,152,356 -8,102 0.11% 22,078,968
2011-02-28 2011-02-24 4.186 5,160,458 -25,320 0.11% 21,604,155
2011-02-25 2011-02-23 4.226 5,185,778 +3,038 0.11% 21,914,970
2011-02-23 2011-02-21 4.344 5,182,740 -50,639 0.11% 22,516,210
2011-02-21 2011-02-17 4.404 5,233,379 -1,487,779 0.11% 23,046,248
2011-02-09 2011-02-07 4.522 6,721,158 -36,461 0.14% 30,394,343
2011-01-31 2011-01-27 4.423 6,757,619 +22,282 0.15% 29,891,995
2011-01-28 2011-01-26 4.522 6,735,337 -50,640 0.15% 30,458,464
2011-01-26 2011-01-24 4.641 6,785,977 -91,150 0.15% 31,491,506
2011-01-20 2011-01-18 4.641 6,877,127 +5,064 0.15% 31,914,503
2011-01-17 2011-01-13 4.700 6,872,063 -101,279 0.15% 32,298,122
2011-01-14 2011-01-12 4.720 6,973,342 +50,640 0.15% 32,911,831
2011-01-13 2011-01-11 4.878 6,922,702 -141,790 0.15% 33,766,478
2011-01-11 2011-01-07 4.818 7,064,492 +50,639 0.15% 34,039,560
2011-01-07 2011-01-05 4.779 7,013,853 -31,143 0.15% 33,518,549
2011-01-06 2011-01-04 4.700 7,044,996 -20,256 0.15% 33,110,892
2010-12-29 2010-12-24 4.601 7,065,252 -10,128 0.15% 32,508,487
2010-12-28 2010-12-22 4.522 7,075,380 +10,128 0.15% 31,996,202
2010-11-25 2010-11-23 4.937 7,065,252 -177,237 0.15% 34,880,351
2010-11-24 2010-11-22 4.976 7,242,489 +144,828 0.16% 36,041,393
2010-11-16 2010-11-12 4.996 7,097,661 -101,278 0.15% 35,460,835
2010-11-15 2010-11-11 5.115 7,198,939 +50,639 0.16% 36,819,801
2010-11-12 2010-11-10 5.233 7,148,300 -126,598 0.15% 37,407,770
2010-11-11 2010-11-09 5.233 7,274,898 -50,639 0.16% 38,070,270
2010-11-09 2010-11-05 5.134 7,325,537 -106,343 0.16% 37,611,962
2010-11-08 2010-11-04 5.154 7,431,880 +400,050 0.16% 38,304,727
2010-11-01 2010-10-28 5.016 7,031,830 -5,064 0.15% 35,270,796
2010-10-27 2010-10-25 5.055 7,036,894 +5,064 0.15% 35,574,119
2010-10-25 2010-10-21 5.055 7,031,830 -10,128 0.15% 35,548,519
2010-10-19 2010-10-15 5.213 7,041,958 -5,064 0.15% 36,712,211
2010-10-14 2010-10-12 5.213 7,047,022 -65,831 0.15% 36,738,611
2010-10-13 2010-10-11 5.154 7,112,853 -106,342 0.15% 36,660,427
2010-10-12 2010-10-08 5.134 7,219,195 +217,749 0.16% 37,065,964
2010-10-11 2010-10-07 4.976 7,001,446 -69,883 0.15% 34,841,871
2010-10-07 2010-10-05 4.522 7,071,329 -10,127 0.15% 31,977,883
2010-10-05 2010-09-30 4.542 7,081,456 -5,064 0.15% 32,163,520
2010-10-04 2010-09-29 4.581 7,086,520 +10,128 0.15% 32,466,403
2010-09-30 2010-09-28 4.522 7,076,392 -45,576 0.15% 32,000,779
2010-09-21 2010-09-17 4.838 7,121,968 -5,064 0.15% 34,457,144
2010-09-20 2010-09-16 4.680 7,127,032 -10,127 0.15% 33,355,713
2010-09-17 2010-09-15 4.660 7,137,159 -151,918 0.15% 33,262,168
2010-09-16 2010-09-14 4.700 7,289,077 -10,128 0.16% 34,258,053
2010-09-07 2010-09-03 4.483 7,299,205 +430,433 0.16% 32,720,098
2010-09-06 2010-09-02 4.483 6,868,772 +218,762 0.15% 30,790,599
2010-09-02 2010-08-31 4.423 6,650,010 +101,278 0.14% 29,415,992
2010-09-01 2010-08-30 4.423 6,548,732 +40,511 0.14% 28,967,994
2010-08-30 2010-08-26 4.285 6,508,221 +202,557 0.14% 27,889,145
2010-08-26 2010-08-24 4.463 6,305,664 +202,557 0.14% 28,141,837
2010-08-24 2010-08-20 4.305 6,103,107 -50,639 0.13% 26,273,665
2010-08-19 2010-08-17 4.325 6,153,746 +50,639 0.13% 26,613,185
2010-08-18 2010-08-16 4.325 6,103,107 -101,278 0.13% 26,394,186
2010-08-17 2010-08-13 4.384 6,204,385 -15,192 0.13% 27,199,749
2010-08-16 2010-08-12 4.384 6,219,577 -10,128 0.13% 27,266,350
2010-08-12 2010-08-10 4.384 6,229,705 -506,392 0.13% 27,310,751
2010-08-06 2010-08-04 4.562 6,736,097 -187,365 0.15% 30,727,943
2010-08-04 2010-08-02 4.562 6,923,462 +10,128 0.15% 31,582,643
2010-08-03 2010-07-30 4.443 6,913,334 -5,064 0.15% 30,717,314
2010-07-29 2010-07-27 4.502 6,918,398 -20,256 0.15% 31,149,678
2010-07-28 2010-07-26 4.483 6,938,654 -30,383 0.15% 31,103,859
2010-07-27 2010-07-23 4.522 6,969,037 +536,775 0.15% 31,515,299
2010-07-08 2010-07-06 4.186 6,432,262 +20,256 0.14% 26,928,537
2010-07-06 2010-07-02 4.186 6,412,006 +9,115 0.14% 26,843,736
2010-06-30 2010-06-28 4.423 6,402,891 -7,090 0.14% 28,322,873
2010-06-23 2010-06-21 4.621 6,409,981 -20,255 0.14% 29,620,049
2010-06-17 2010-06-14 4.454 6,430,236 +72,088 0.14% 28,637,904
2010-06-04 2010-06-02 4.653 6,358,148 -50,072 0.14% 29,586,664
2010-06-03 2010-06-01 4.553 6,408,220 +5,007 0.14% 29,179,760
2010-06-01 2010-05-28 4.653 6,403,213 -50,071 0.14% 29,796,367
2010-05-31 2010-05-27 4.534 6,453,284 -25,036 0.14% 29,256,077
2010-05-24 2010-05-19 4.174 6,478,320 -121,173 0.14% 27,040,712
2010-05-19 2010-05-17 4.134 6,599,493 -29,042 0.14% 27,282,890
2010-05-07 2010-05-05 4.254 6,628,535 -124,177 0.14% 28,197,240
2010-05-04 2010-04-30 4.474 6,752,712 +5,007 0.15% 30,208,954
2010-05-03 2010-04-29 4.414 6,747,705 +25,036 0.15% 29,782,271
2010-04-29 2010-04-27 4.514 6,722,669 +50,072 0.15% 30,343,077
2010-04-27 2010-04-23 4.434 6,672,597 +173,247 0.15% 29,584,029
2010-04-26 2010-04-22 4.593 6,499,350 +45,064 0.14% 29,854,322
2010-04-23 2010-04-21 4.653 6,454,286 -150,214 0.14% 30,034,028
2010-04-22 2010-04-20 4.673 6,604,500 +50,071 0.14% 30,864,927
2010-04-19 2010-04-15 4.873 6,554,429 +54,078 0.14% 31,939,943
2010-04-16 2010-04-14 4.833 6,500,351 -8,012 0.14% 31,416,776
2010-04-15 2010-04-13 4.913 6,508,363 +15,022 0.14% 31,975,425
2010-04-14 2010-04-12 4.933 6,493,341 -100,143 0.14% 32,031,303
2010-04-13 2010-04-09 4.973 6,593,484 +15,021 0.14% 32,788,666
2010-04-12 2010-04-08 5.133 6,578,463 -245,350 0.14% 33,765,020
2010-04-01 2010-03-30 5.312 6,823,813 -137,196 0.15% 36,250,851
2010-03-31 2010-03-29 5.292 6,961,009 -65,093 0.15% 36,840,670
2010-03-30 2010-03-26 5.173 7,026,102 -511,731 0.15% 36,343,242
2010-03-29 2010-03-25 4.993 7,537,833 -2,003 0.16% 37,635,351
2010-03-25 2010-03-23 5.093 7,539,836 -4,005 0.16% 38,398,259
2010-03-24 2010-03-22 5.133 7,543,841 -250,358 0.16% 38,719,978
2010-03-23 2010-03-19 5.193 7,794,199 -966,380 0.17% 40,471,965
2010-03-22 2010-03-18 5.213 8,760,579 -1,752,502 0.19% 45,664,927
2010-03-19 2010-03-17 5.113 10,513,081 -1,051,501 0.23% 53,750,118
2010-03-18 2010-03-16 4.993 11,564,582 -921,316 0.25% 57,740,348
2010-03-17 2010-03-15 5.113 12,485,898 -80,114 0.27% 63,836,519
2010-03-15 2010-03-11 5.213 12,566,012 -610,873 0.27% 65,500,924
2010-03-12 2010-03-10 5.312 13,176,885 -1,227,753 0.29% 70,000,935
2010-03-10 2010-03-08 5.233 14,404,638 -15,021 0.31% 75,372,529
2010-03-05 2010-03-03 5.213 14,419,659 -285,408 0.31% 75,163,145
2010-03-04 2010-03-02 5.153 14,705,067 +10,015 0.32% 75,769,804
2010-03-03 2010-03-01 5.153 14,695,052 -2,353,360 0.32% 75,718,200
2010-03-02 2010-02-26 5.013 17,048,412 -951,359 0.37% 85,460,829
2010-03-01 2010-02-25 5.053 17,999,771 -1,301,859 0.39% 90,948,795
2010-02-26 2010-02-24 5.053 19,301,630 -761,587 0.42% 97,526,796
2010-02-19 2010-02-17 5.073 20,063,217 -5,007 0.44% 101,775,615
2010-02-12 2010-02-10 4.973 20,068,224 -81,116 0.44% 99,797,057
2010-02-11 2010-02-09 4.793 20,149,340 -269,385 0.44% 96,578,736
2010-02-10 2010-02-08 4.913 20,418,725 -5,007 0.45% 100,316,686
2010-02-09 2010-02-05 5.053 20,423,732 -45,064 0.45% 103,196,525
2010-02-08 2010-02-04 5.173 20,468,796 +10,014 0.45% 105,876,971
2010-02-05 2010-02-03 5.213 20,458,782 +5,007 0.45% 106,642,356
2010-02-04 2010-02-02 5.272 20,453,775 -10,014 0.45% 107,841,731
2010-02-03 2010-02-01 5.213 20,463,789 -35,050 0.45% 106,668,455
2010-02-02 2010-01-29 5.133 20,498,839 +16,023 0.45% 105,213,589
2010-02-01 2010-01-28 5.213 20,482,816 -15,022 0.45% 106,767,634
2010-01-29 2010-01-27 5.292 20,497,838 -30,043 0.45% 108,483,423
2010-01-28 2010-01-26 5.312 20,527,881 -499,713 0.45% 109,052,395
2010-01-26 2010-01-22 5.252 21,027,594 +288,412 0.46% 110,447,218
2010-01-25 2010-01-21 5.452 20,739,182 +63,090 0.45% 113,074,251
2010-01-22 2010-01-20 5.512 20,676,092 -585,837 0.45% 113,969,065
2010-01-21 2010-01-19 5.432 21,261,929 -183,261 0.46% 115,499,742
2010-01-20 2010-01-18 5.352 21,445,190 +25,035 0.47% 114,782,093
2010-01-19 2010-01-15 5.252 21,420,155 -1,727,466 0.47% 112,509,140
2010-01-18 2010-01-14 5.093 23,147,621 -80,115 0.50% 117,884,306
2010-01-15 2010-01-13 5.312 23,227,736 -37,052 0.51% 123,395,115
2010-01-14 2010-01-12 5.572 23,264,788 -5,834,331 0.51% 129,632,158
2010-01-13 2010-01-11 5.492 29,099,119 -100,143 0.63% 159,816,635
2010-01-11 2010-01-07 5.272 29,199,262 -5,007 0.64% 153,951,970
2010-01-07 2010-01-05 5.432 29,204,269 -2,023,890 0.64% 158,644,380
2010-01-06 2010-01-04 5.492 31,228,159 -7,010 0.68% 171,509,635
2010-01-05 2009-12-31 5.472 31,235,169 -15,021 0.68% 170,924,324
2010-01-04 2009-12-29 5.432 31,250,190 -40,058 0.68% 169,758,299
2009-12-30 2009-12-28 5.512 31,290,248 -142,203 0.68% 172,475,549
2009-12-29 2009-12-24 5.412 31,432,451 -1,527,180 0.69% 170,120,631
2009-12-23 2009-12-21 5.173 32,959,631 +50,071 0.72% 170,487,112
2009-12-22 2009-12-18 5.332 32,909,560 -846,208 0.72% 175,486,125
2009-12-21 2009-12-17 5.492 33,755,768 -212,303 0.74% 185,391,635
2009-12-18 2009-12-16 5.452 33,968,071 -15,022 0.74% 185,200,852
2009-12-17 2009-12-15 5.512 33,983,093 -50,071 0.74% 187,318,829
2009-12-16 2009-12-14 5.672 34,033,164 -65,093 0.74% 193,032,357
2009-12-15 2009-12-11 5.612 34,098,257 -78,111 0.74% 191,358,584
2009-12-14 2009-12-10 5.492 34,176,368 +190,271 0.75% 187,701,632
2009-12-11 2009-12-09 5.312 33,986,097 -25,036 0.74% 180,547,873
2009-12-10 2009-12-08 5.432 34,011,133 +773,104 0.74% 184,756,383
2009-12-09 2009-12-07 5.572 33,238,029 -127,181 0.72% 185,203,382
2009-12-08 2009-12-04 5.552 33,365,210 -1,086,552 0.73% 185,245,688
2009-12-07 2009-12-03 5.392 34,451,762 -674,963 0.75% 185,773,880
2009-12-04 2009-12-02 5.372 35,126,725 -268,384 0.77% 188,711,944
2009-12-03 2009-12-01 5.552 35,395,109 -390,557 0.77% 196,515,811
2009-12-02 2009-11-30 5.352 35,785,666 -225,322 0.78% 191,537,293
2009-12-01 2009-11-27 5.153 36,010,988 -840,200 0.79% 185,551,381
2009-11-30 2009-11-26 5.173 36,851,188 -2,180,113 0.80% 190,616,594
2009-11-27 2009-11-25 5.193 39,031,301 +670,958 0.85% 202,672,966
2009-11-26 2009-11-24 5.153 38,360,343 -1,236,765 0.84% 197,656,743
2009-11-23 2009-11-19 4.813 39,597,108 -350,501 0.86% 190,585,545
2009-11-20 2009-11-18 4.913 39,947,609 -38,054 0.87% 196,261,605
2009-11-19 2009-11-17 4.913 39,985,663 -104,149 0.87% 196,448,563
2009-11-18 2009-11-16 4.893 40,089,812 -20,029 0.87% 196,159,593
2009-11-17 2009-11-13 4.454 40,109,841 +25,036 0.87% 178,634,464
2009-11-16 2009-11-12 4.494 40,084,805 -191,273 0.87% 180,124,066
2009-11-13 2009-11-11 4.474 40,276,078 -170,243 0.88% 180,179,194
2009-11-12 2009-11-10 4.494 40,446,321 -15,021 0.88% 181,748,565
2009-11-11 2009-11-09 4.534 40,461,342 -309,442 0.88% 183,432,206
2009-11-10 2009-11-06 4.374 40,770,784 -41,059 0.89% 178,321,055
2009-11-09 2009-11-05 4.294 40,811,843 -49,070 0.89% 175,240,351
2009-11-06 2009-11-04 4.414 40,860,913 +95,136 0.89% 180,347,359
2009-11-05 2009-11-03 4.334 40,765,777 +15,021 0.89% 176,670,853
2009-11-04 2009-11-02 4.414 40,750,756 -515,736 0.89% 179,861,161
2009-11-03 2009-10-30 4.414 41,266,492 +100,143 0.90% 182,137,459
2009-11-02 2009-10-29 4.394 41,166,349 -450,644 0.90% 180,873,308
2009-10-30 2009-10-28 4.553 41,616,993 -23,032 0.91% 189,502,521
2009-10-29 2009-10-27 4.673 41,640,025 +200,286 0.91% 194,597,066
2009-10-28 2009-10-23 4.893 41,439,739 -27,039 0.90% 202,764,791
2009-10-27 2009-10-22 4.913 41,466,778 +250,357 0.90% 203,725,244
2009-10-23 2009-10-21 4.953 41,216,421 +392,561 0.90% 204,141,549
2009-10-22 2009-10-20 4.913 40,823,860 -181,259 0.89% 200,566,604
2009-10-21 2009-10-19 4.893 41,005,119 -721,029 0.89% 200,638,194
2009-10-19 2009-10-15 4.553 41,726,148 -325,465 0.91% 189,999,557
2009-10-16 2009-10-14 4.593 42,051,613 -228,326 0.92% 193,161,221
2009-10-15 2009-10-13 4.573 42,279,939 -485,694 0.92% 193,365,630
2009-10-14 2009-10-12 4.514 42,765,633 -11,015 0.93% 193,024,658
2009-10-13 2009-10-09 4.613 42,776,648 -55,079 0.93% 197,345,932
2009-10-12 2009-10-08 4.613 42,831,727 -100,143 0.93% 197,600,033
2009-10-09 2009-10-07 4.593 42,931,870 +13,019 0.94% 197,204,622
2009-10-08 2009-10-06 4.593 42,918,851 +45,064 0.94% 197,144,820
2009-10-06 2009-10-02 4.314 42,873,787 -78,112 0.93% 184,950,302
2009-10-05 2009-09-30 4.394 42,951,899 -230,328 0.94% 188,718,510
2009-10-02 2009-09-29 4.314 43,182,227 +25,035 0.94% 186,280,860
2009-09-30 2009-09-28 4.354 43,157,192 +2,003 0.94% 187,896,686
2009-09-29 2009-09-25 4.514 43,155,189 +450,644 0.94% 194,782,937
2009-09-28 2009-09-24 4.514 42,704,545 -250,358 0.93% 192,748,935
2009-09-25 2009-09-23 4.573 42,954,903 -370,529 0.94% 196,452,551
2009-09-24 2009-09-22 4.713 43,325,432 -15,021 0.94% 204,204,051
2009-09-23 2009-09-21 4.693 43,340,453 -80,115 0.94% 203,409,277
2009-09-22 2009-09-18 4.813 43,420,568 -5,007 0.95% 208,988,309
2009-09-21 2009-09-17 4.893 43,425,575 -15,021 0.95% 212,481,493
2009-09-18 2009-09-16 4.853 43,440,596 +2,002 0.95% 210,819,848
2009-09-17 2009-09-15 4.873 43,438,594 -205,293 0.95% 211,677,664
2009-09-15 2009-09-11 4.913 43,643,887 -556,795 0.95% 214,421,326
2009-09-14 2009-09-10 4.853 44,200,682 +500,715 0.96% 214,508,592
2009-09-11 2009-09-09 4.773 43,699,967 -1,941,772 0.95% 208,587,586
2009-09-10 2009-09-08 4.793 45,641,739 -3,516,021 0.99% 218,767,535
2009-09-09 2009-09-07 4.953 49,157,760 -1,072,531 1.07% 243,474,349
2009-09-08 2009-09-04 4.833 50,230,291 -1,113,590 1.09% 242,767,479
2009-09-07 2009-09-03 4.673 51,343,881 -852,217 1.12% 239,946,268
2009-09-04 2009-09-02 4.494 52,196,098 +1,206,723 1.14% 234,547,066
2009-09-03 2009-09-01 4.553 50,989,375 +1,244,778 1.11% 232,179,560
2009-09-02 2009-08-31 4.354 49,744,597 +560,800 1.08% 216,576,763
2009-09-01 2009-08-28 4.534 49,183,797 -27,038 1.07% 222,975,609
2009-08-31 2009-08-27 4.673 49,210,835 +776,108 1.07% 229,977,866
2009-08-28 2009-08-26 4.913 48,434,727 -12,017 1.06% 237,958,603
2009-08-27 2009-08-25 4.913 48,446,744 +192,274 1.06% 238,017,643
2009-08-26 2009-08-24 4.913 48,254,470 +92,132 1.05% 237,073,005
2009-08-25 2009-08-21 4.893 48,162,338 -85,122 1.05% 235,658,492
2009-08-24 2009-08-20 4.813 48,247,460 -87,124 1.05% 232,220,708
2009-08-21 2009-08-19 4.793 48,334,584 +80,114 1.05% 231,674,735
2009-08-20 2009-08-18 4.913 48,254,470 -95,136 1.05% 237,073,005
2009-08-19 2009-08-17 4.853 48,349,606 -834,191 1.05% 234,643,572
2009-08-18 2009-08-14 5.272 49,183,797 -1,353,933 1.07% 259,319,651
2009-08-17 2009-08-13 5.272 50,537,730 +414,592 1.10% 266,458,210
2009-08-14 2009-08-12 5.133 50,123,138 -2,154,076 1.09% 257,265,070
2009-08-13 2009-08-11 5.073 52,277,214 +73,105 1.14% 265,189,057
2009-08-12 2009-08-10 5.033 52,204,109 +154,220 1.14% 262,733,031
2009-08-11 2009-08-07 4.953 52,049,889 -247,353 1.13% 257,798,827
2009-08-10 2009-08-06 5.173 52,297,242 -908,297 1.14% 270,512,911
2009-08-07 2009-08-05 5.233 53,205,539 -3,577,108 1.16% 278,398,946
2009-08-06 2009-08-04 5.292 56,782,647 -2,533,617 1.24% 300,518,322
2009-08-05 2009-08-03 5.432 59,316,264 -326,466 1.29% 322,219,739
2009-08-04 2009-07-31 5.412 59,642,730 -2,218,168 1.30% 322,802,027
2009-08-03 2009-07-30 5.372 61,860,898 -746,065 1.35% 332,336,428
2009-07-31 2009-07-29 5.532 62,606,963 -6,257,935 1.36% 346,347,338
2009-07-30 2009-07-28 5.492 68,864,898 -8,931,753 1.58% 378,216,133
2009-07-29 2009-07-27 5.113 77,796,651 -5,557,936 1.79% 397,750,116
2009-07-28 2009-07-24 5.033 83,354,587 -3,314,733 1.91% 419,507,271
2009-07-27 2009-07-23 5.093 86,669,320 +368,526 1.99% 441,382,406
2009-07-24 2009-07-22 4.993 86,300,794 +40,891,386 1.98% 430,887,850
2009-07-23 2009-07-21 5.472 45,409,408 +500,715 1.04% 248,488,246
2009-07-22 2009-07-20 5.472 44,908,693 +711,016 1.03% 245,748,246
2009-07-21 2009-07-17 5.452 44,197,677 +528,755 1.01% 240,974,750
2009-07-20 2009-07-16 5.272 43,668,922 +258,369 1.00% 230,242,688
2009-07-17 2009-07-15 5.312 43,410,553 +898,282 1.00% 230,614,390
2009-07-16 2009-07-14 5.233 42,512,271 +6,009 0.98% 222,446,228
2009-07-15 2009-07-13 5.193 42,506,262 +528,755 0.98% 220,716,963
2009-07-14 2009-07-10 5.292 41,977,507 -496,710 0.96% 222,163,119
2009-07-13 2009-07-09 5.173 42,474,217 -1,813,589 0.98% 219,702,295
2009-07-10 2009-07-08 5.173 44,287,806 +101,144 1.02% 229,083,272
2009-07-09 2009-07-07 5.492 44,186,662 +451,645 1.01% 242,679,637
2009-07-08 2009-07-06 5.852 43,735,017 +6,292,986 1.00% 255,921,262
2009-07-07 2009-07-03 5.712 37,442,031 +2,397,423 0.86% 213,862,618
2009-07-06 2009-07-02 5.492 35,044,608 +17,024 0.80% 192,470,134
2009-07-03 2009-06-30 5.292 35,027,584 -477,682 0.80% 185,381,122
2009-07-02 2009-06-29 5.432 35,505,266 +135,193 0.82% 192,872,861
2009-06-30 2009-06-26 5.552 35,370,073 +1,549,212 0.81% 196,376,810
2009-06-29 2009-06-25 5.412 33,820,861 -285,407 0.78% 183,047,330
2009-06-26 2009-06-24 5.193 34,106,268 +240,343 0.78% 177,099,362
2009-06-25 2009-06-23 5.113 33,865,925 -1,007,439 0.78% 173,145,957
2009-06-24 2009-06-22 5.173 34,873,364 +300,429 0.80% 180,386,094
2009-06-23 2009-06-19 5.113 34,572,935 +20,029 0.79% 176,760,680
2009-06-22 2009-06-18 5.073 34,552,906 +499,713 0.79% 175,278,135
2009-06-19 2009-06-17 5.252 34,053,193 +420,601 0.78% 178,864,040
2009-06-18 2009-06-16 4.853 33,632,592 +404,578 0.77% 163,221,010
2009-06-17 2009-06-15 5.213 33,228,014 +359,513 0.76% 173,202,573
2009-06-16 2009-06-12 5.432 32,868,501 +1,316,880 0.75% 178,549,340
2009-06-15 2009-06-11 5.452 31,551,621 -216,309 0.72% 172,025,873
2009-06-12 2009-06-10 5.372 31,767,930 +240,344 0.73% 170,667,429
2009-06-11 2009-06-09 5.333 31,527,586 -63,091 0.72% 168,126,498
2009-06-10 2009-06-08 5.514 31,590,677 +322,900 0.73% 174,184,325
2009-06-09 2009-06-05 5.433 31,267,777 +149,081 0.72% 169,887,077
2009-06-08 2009-06-04 5.574 31,118,696 -366,739 0.72% 173,460,555
2009-06-05 2009-06-03 5.675 31,485,435 +72,552 0.73% 178,672,774
2009-06-04 2009-06-02 5.675 31,412,883 +103,363 0.73% 178,261,058
2009-06-03 2009-06-01 6.077 31,309,520 -378,665 0.72% 190,275,524
2009-06-02 2009-05-29 5.816 31,688,185 +600,299 0.73% 184,287,034
2009-06-01 2009-05-27 5.675 31,087,886 -314,064 0.72% 176,416,773
2009-05-29 2009-05-26 5.554 31,401,950 -966,043 0.73% 174,407,547
2009-05-27 2009-05-25 5.896 32,367,993 +514,825 0.75% 190,845,958
2009-05-26 2009-05-22 5.614 31,853,168 +103,363 0.74% 178,836,602
2009-05-25 2009-05-21 5.775 31,749,805 -486,997 0.73% 183,367,571
2009-05-22 2009-05-20 5.675 32,236,802 -61,620 0.75% 182,936,613
2009-05-21 2009-05-19 5.916 32,298,422 -209,707 0.75% 191,085,709
2009-05-20 2009-05-18 5.896 32,508,129 -634,588 0.75% 191,672,218
2009-05-19 2009-05-15 5.494 33,142,717 +5,964 0.77% 182,075,004
2009-05-18 2009-05-14 4.830 33,136,753 -77,522 0.77% 160,037,134
2009-05-15 2009-05-13 4.970 33,214,275 +40,748 0.77% 165,090,204
2009-05-14 2009-05-12 4.508 33,173,527 -74,540 0.77% 149,533,755
2009-05-13 2009-05-11 4.487 33,248,067 +407,487 0.77% 149,200,692
2009-05-12 2009-05-08 4.729 32,840,580 +422,396 0.76% 155,302,431
2009-05-11 2009-05-07 4.769 32,418,184 -1,029,651 0.75% 154,609,652
2009-05-08 2009-05-06 4.830 33,447,835 +545,635 0.77% 161,539,535
2009-05-07 2009-05-05 4.669 32,902,200 -104,356 0.76% 153,607,527
2009-05-06 2009-05-04 4.608 33,006,556 -17,890 0.76% 152,102,120
2009-05-05 2009-04-30 4.226 33,024,446 -897,466 0.76% 139,557,895
2009-05-04 2009-04-29 4.105 33,921,912 +49,693 0.78% 139,254,765
2009-04-30 2009-04-28 3.823 33,872,219 +105,351 0.78% 129,508,068
2009-04-29 2009-04-27 3.924 33,766,868 -54,663 0.78% 132,502,772
2009-04-28 2009-04-24 4.045 33,821,531 -65,844 0.78% 136,800,881
2009-04-27 2009-04-23 4.085 33,887,375 -135,167 0.78% 138,431,059
2009-04-24 2009-04-22 3.984 34,022,542 +100,381 0.79% 135,559,988
2009-04-23 2009-04-21 4.085 33,922,161 +472,090 0.78% 138,573,161
2009-04-22 2009-04-20 4.286 33,450,071 +178,896 0.77% 143,375,921
2009-04-21 2009-04-17 4.266 33,271,175 -432,334 0.77% 141,939,599
2009-04-20 2009-04-16 4.508 33,703,509 -660,925 0.78% 151,922,714
2009-04-17 2009-04-15 4.528 34,364,434 +2,256,090 0.79% 155,593,442
2009-04-16 2009-04-14 4.286 32,108,344 -208,714 0.74% 137,624,921
2009-04-15 2009-04-09 4.065 32,317,058 +66,590 0.75% 131,365,935
2009-04-14 2009-04-08 3.944 32,250,468 -52,675 0.75% 127,201,334
2009-04-09 2009-04-07 4.166 32,303,143 +216,664 0.75% 134,559,604
2009-04-08 2009-04-06 4.347 32,086,479 +59,632 0.74% 139,468,261
2009-04-07 2009-04-03 4.407 32,026,847 -9,939 0.74% 141,142,522
2009-04-06 2009-04-02 4.628 32,036,786 +41,743 0.74% 148,277,874
2009-04-03 2009-04-01 4.327 31,995,043 +556,568 0.74% 138,426,976
2009-04-02 2009-03-31 3.904 31,438,475 +67,584 0.73% 122,733,403
2009-04-01 2009-03-30 3.964 31,370,891 -524,765 0.73% 124,363,419
2009-03-31 2009-03-27 4.367 31,895,656 +6,957 0.74% 139,280,670
2009-03-30 2009-03-26 4.045 31,888,699 +7,951 0.74% 128,982,988
2009-03-27 2009-03-25 3.904 31,880,748 -24,847 0.74% 124,460,003
2009-03-26 2009-03-24 4.005 31,905,595 +300,150 0.74% 127,767,235
2009-03-25 2009-03-23 3.823 31,605,445 -126,222 0.73% 120,841,215
2009-03-24 2009-03-20 3.622 31,731,667 +44,724 0.73% 114,938,352
2009-03-23 2009-03-19 3.703 31,686,943 +163,313 0.73% 117,326,939
2009-03-20 2009-03-18 3.683 31,523,630 -138,148 0.90% 116,087,881
2009-03-19 2009-03-17 3.441 31,661,778 +27,829 0.90% 108,950,940
2009-03-18 2009-03-16 3.522 31,633,949 -39,755 0.90% 111,401,498
2009-03-17 2009-03-13 3.421 31,673,704 -133,179 0.90% 108,354,599
2009-03-16 2009-03-12 3.401 31,806,883 -61,620 0.90% 108,170,139
2009-03-13 2009-03-11 3.300 31,868,503 -74,541 0.91% 105,173,199
2009-03-12 2009-03-10 3.179 31,943,044 +2,991,555 0.91% 101,562,401
2009-03-10 2009-03-06 3.179 28,951,489 -35,780 0.82% 92,050,800
2009-03-09 2009-03-05 3.200 28,987,269 +29,817 0.82% 92,747,882
2009-03-06 2009-03-04 3.280 28,957,452 -9,939 0.82% 94,983,359
2009-03-04 2009-03-02 3.018 28,967,391 -34,786 0.82% 87,438,000
2009-03-03 2009-02-27 3.099 29,002,177 +49,694 0.83% 89,877,481
2009-03-02 2009-02-26 3.159 28,952,483 +61,620 0.82% 91,471,340
2009-02-27 2009-02-25 3.280 28,890,863 +105,350 0.82% 94,764,940
2009-02-26 2009-02-24 3.340 28,785,513 -171,939 0.82% 96,157,162
2009-02-25 2009-02-23 3.381 28,957,452 +49,693 0.82% 97,896,959
2009-02-20 2009-02-18 3.401 28,907,759 -124,234 0.82% 98,310,681
2009-02-19 2009-02-17 3.361 29,031,993 +15,902 0.83% 97,564,741
2009-02-18 2009-02-16 3.501 29,016,091 +233,560 0.83% 101,598,601
2009-02-17 2009-02-13 3.562 28,782,531 +39,755 0.82% 102,518,400
2009-02-16 2009-02-12 3.622 28,742,776 +64,602 0.82% 104,112,000
2009-02-13 2009-02-11 3.723 28,678,174 +99,387 0.82% 106,763,499
2009-02-11 2009-02-09 3.864 28,578,787 -223,621 0.81% 110,419,199
2009-02-10 2009-02-06 3.823 28,802,408 +208,713 0.82% 110,123,999
2009-02-09 2009-02-05 3.662 28,593,695 -347,855 0.81% 104,722,799
2009-02-06 2009-02-04 3.280 28,941,550 +109,325 0.82% 94,931,199
2009-02-04 2009-02-02 3.260 28,832,225 -5,963 0.82% 93,992,402
2009-02-03 2009-01-30 3.542 28,838,188 +179,891 0.82% 102,136,321
2009-02-02 2009-01-29 3.401 28,658,297 +12,920 0.82% 97,462,300
2009-01-23 2009-01-21 3.522 28,645,377 -14,908 0.81% 100,877,001
2009-01-22 2009-01-20 3.461 28,660,285 +59,633 0.82% 99,199,281
2009-01-21 2009-01-19 3.562 28,600,652 +124,234 0.81% 101,870,579
2009-01-20 2009-01-16 3.783 28,476,418 -27,829 0.81% 107,731,519
2009-01-15 2009-01-13 3.662 28,504,247 -4,969 0.81% 104,395,201
2009-01-14 2009-01-12 3.884 28,509,216 -14,908 0.81% 110,724,100
2009-01-12 2009-01-08 4.045 28,524,124 +4,969 0.81% 115,373,999
2009-01-08 2009-01-06 4.246 28,519,155 +69,571 0.81% 121,092,901
2009-01-06 2009-01-02 4.347 28,449,584 -21,865 0.81% 123,660,001
2009-01-05 2008-12-31 4.226 28,471,449 +24,847 0.81% 120,317,400
2008-12-30 2008-12-24 3.864 28,446,602 -84,479 1.16% 109,908,479
2008-12-29 2008-12-22 4.025 28,531,081 -39,755 1.17% 114,827,999
2008-12-23 2008-12-19 4.166 28,570,836 +19,877 1.17% 119,012,579
2008-12-22 2008-12-18 4.487 28,550,959 -569,488 1.17% 128,122,421
2008-12-19 2008-12-17 3.783 29,120,447 +4,969 1.19% 110,167,999
2008-12-18 2008-12-16 3.723 29,115,478 -4,969 1.19% 108,391,500
2008-12-17 2008-12-15 3.602 29,120,447 -14,908 1.19% 104,893,999
2008-12-16 2008-12-12 3.401 29,135,355 -154,051 1.19% 99,084,699
2008-12-15 2008-12-11 3.683 29,289,406 -41,742 1.20% 107,860,202
2008-12-12 2008-12-10 3.763 29,331,148 -12,921 1.20% 110,374,879
2008-12-11 2008-12-09 3.441 29,344,069 -222,627 1.20% 100,975,502
2008-12-10 2008-12-08 3.743 29,566,696 +64,602 1.21% 110,666,281
2008-12-09 2008-12-05 3.622 29,502,094 +9,939 1.21% 106,862,399
2008-12-08 2008-12-04 3.622 29,492,155 -54,663 1.21% 106,826,398
2008-12-05 2008-12-03 3.542 29,546,818 +119,264 1.21% 104,646,079
2008-12-04 2008-12-02 3.200 29,427,554 -9,939 1.20% 94,156,621
2008-12-03 2008-12-01 3.240 29,437,493 +332,948 1.21% 95,373,182
2008-12-02 2008-11-28 2.978 29,104,545 +60,626 1.19% 86,680,639
2008-12-01 2008-11-27 2.777 29,043,919 -633,097 1.19% 80,655,479
2008-11-28 2008-11-26 2.536 29,677,016 -136,160 1.21% 75,247,201
2008-11-27 2008-11-25 2.375 29,813,176 -243,499 1.22% 70,792,920
2008-11-25 2008-11-21 2.415 30,056,675 -38,761 1.23% 72,580,801
2008-11-24 2008-11-20 2.334 30,095,436 +38,761 1.23% 70,251,921
2008-11-21 2008-11-19 2.515 30,056,675 +94,418 1.23% 75,605,001
2008-11-20 2008-11-18 2.455 29,962,257 +16,896 1.23% 73,558,680
2008-11-19 2008-11-17 2.556 29,945,361 -74,540 1.23% 76,530,200
2008-11-18 2008-11-14 2.536 30,019,901 +134,172 1.23% 76,116,599
2008-11-17 2008-11-13 2.495 29,885,729 +41,743 1.22% 74,573,601
2008-11-14 2008-11-12 2.495 29,843,986 -69,571 1.22% 74,469,440
2008-11-13 2008-11-11 2.515 29,913,557 -44,724 1.22% 75,245,000
2008-11-12 2008-11-10 2.717 29,958,281 +1,001,823 1.23% 81,386,099
2008-11-11 2008-11-07 2.596 28,956,458 +99,387 1.19% 75,168,299
2008-11-10 2008-11-06 2.596 28,857,071 -49,694 1.18% 74,910,299
2008-11-06 2008-11-04 2.656 28,906,765 -54,663 1.18% 76,784,400
2008-11-05 2008-11-03 2.717 28,961,428 -84,479 1.19% 78,678,000
2008-11-04 2008-10-31 2.918 29,045,907 +243,499 1.19% 84,752,500
2008-11-03 2008-10-30 2.495 28,802,408 -44,725 1.18% 71,870,399
2008-10-30 2008-10-28 2.314 28,847,133 +29,817 1.18% 66,757,501
2008-10-29 2008-10-27 2.475 28,817,316 +149,080 1.18% 71,327,699
2008-10-28 2008-10-24 3.039 28,668,236 -180,884 1.17% 87,111,901
2008-10-27 2008-10-23 3.562 28,849,120 -38,761 1.18% 102,755,579
2008-10-24 2008-10-22 3.522 28,887,881 -82,492 1.18% 101,730,999
2008-10-22 2008-10-20 3.743 28,970,373 -44,724 1.19% 108,434,281
2008-10-16 2008-10-14 4.025 29,015,097 -29,816 1.19% 116,776,000
2008-10-15 2008-10-13 3.864 29,044,913 -144,112 1.19% 112,220,160
2008-10-14 2008-10-10 3.622 29,189,025 +178,897 1.20% 105,728,402
2008-10-13 2008-10-09 4.005 29,010,128 +994 1.19% 116,172,222
2008-10-10 2008-10-08 4.125 29,009,134 +54,663 1.19% 119,670,801
2008-10-09 2008-10-06 4.407 28,954,471 -29,816 1.19% 127,602,541
2008-10-08 2008-10-03 4.789 28,984,287 +581,415 1.19% 138,815,880
2008-10-06 2008-10-02 5.031 28,402,872 +40,749 1.16% 142,890,001
2008-10-03 2008-09-30 4.387 28,362,123 +22,859 1.16% 124,421,320
2008-10-02 2008-09-29 4.528 28,339,264 -14,908 1.16% 128,313,000
2008-09-30 2008-09-26 4.327 28,354,172 +3,975 1.16% 122,674,700
2008-09-29 2008-09-25 4.005 28,350,197 +296,174 1.16% 113,529,502
2008-09-26 2008-09-24 3.924 28,054,023 -14,908 1.15% 110,085,301
2008-09-25 2008-09-23 3.984 28,068,931 +7,951 1.15% 111,838,321
2008-09-24 2008-09-22 4.467 28,060,980 -14,908 1.15% 125,358,960
2008-09-23 2008-09-19 4.588 28,075,888 +415,438 1.15% 128,815,440
2008-09-22 2008-09-18 4.025 27,660,450 -126,221 1.13% 111,324,002
2008-09-19 2008-09-17 4.186 27,786,671 +49,693 1.14% 116,305,279
2008-09-18 2008-09-16 4.407 27,736,978 -49,693 1.14% 122,237,042
2008-09-17 2008-09-12 4.789 27,786,671 +4,969 1.14% 133,080,079
2008-09-16 2008-09-11 4.910 27,781,702 +3,976 1.14% 136,410,641
2008-09-12 2008-09-10 5.393 27,777,726 +34,785 1.14% 149,806,638
2008-09-10 2008-09-08 5.574 27,742,941 -250,456 1.14% 154,643,561
2008-09-08 2008-09-04 5.735 27,993,397 +85,473 1.15% 160,546,202
2008-09-05 2008-09-03 5.876 27,907,924 +114,296 1.14% 163,987,202
2008-09-02 2008-08-29 5.755 27,793,628 +34,785 1.14% 159,959,798
2008-09-01 2008-08-28 5.635 27,758,843 -204,737 1.14% 156,408,001
2008-08-29 2008-08-27 5.534 27,963,580 +249,461 1.14% 154,747,998
2008-08-28 2008-08-26 5.373 27,714,119 -327,977 1.13% 148,905,902
2008-08-27 2008-08-25 5.313 28,042,096 +4,969 1.15% 148,975,198
2008-08-25 2008-08-20 5.474 28,037,127 +49,694 1.15% 153,462,400
2008-08-21 2008-08-19 5.373 27,987,433 -26,835 1.15% 150,374,398
2008-08-20 2008-08-18 5.635 28,014,268 -76,528 1.15% 157,847,201
2008-08-18 2008-08-14 5.896 28,090,796 +347,855 1.15% 165,627,040
2008-08-15 2008-08-13 5.936 27,742,941 +39,755 1.14% 164,692,601
2008-08-14 2008-08-12 6.077 27,703,186 -59,632 1.13% 168,358,960
2008-08-13 2008-08-11 5.936 27,762,818 -120,259 1.14% 164,810,598
2008-08-12 2008-08-08 6.218 27,883,077 -129,203 1.14% 173,379,901
2008-08-11 2008-08-07 6.178 28,012,280 -24,847 1.15% 173,055,899
2008-08-08 2008-08-05 6.037 28,037,127 -188,836 1.15% 169,260,000
2008-08-07 2008-08-04 6.238 28,225,963 -9,938 1.16% 176,080,002
2008-08-05 2008-08-01 6.077 28,235,901 +65,595 1.16% 171,596,398
2008-08-01 2008-07-30 6.138 28,170,306 -994 1.15% 172,898,401
2008-07-31 2008-07-29 6.077 28,171,300 +25,841 1.15% 171,203,802
2008-07-30 2008-07-28 6.117 28,145,459 -3,975 1.15% 172,179,520
2008-07-29 2008-07-25 6.158 28,149,434 -4,970 1.15% 173,336,757
2008-07-28 2008-07-24 6.158 28,154,404 -56,651 1.15% 173,367,361
2008-07-25 2008-07-23 6.379 28,211,055 +253,438 1.15% 179,960,903
2008-07-24 2008-07-22 6.037 27,957,617 +29,816 1.14% 168,779,999
2008-07-23 2008-07-21 6.037 27,927,801 +293,192 1.14% 168,600,000
2008-07-22 2008-07-18 5.796 27,634,609 -99,387 1.13% 160,156,801
2008-07-18 2008-07-16 5.916 27,733,996 -4,969 1.14% 164,081,400
2008-07-17 2008-07-15 5.816 27,738,965 -15,902 1.14% 161,319,798
2008-07-16 2008-07-14 6.077 27,754,867 +35,779 1.14% 168,673,038
2008-07-15 2008-07-11 6.399 27,719,088 +17,890 1.13% 177,380,400
2008-07-14 2008-07-10 6.258 27,701,198 +39,755 1.13% 173,363,838
2008-07-11 2008-07-09 6.198 27,661,443 -8,945 1.13% 171,445,118
2008-07-10 2008-07-08 6.198 27,670,388 -74,541 1.13% 171,500,559
2008-07-09 2008-07-07 6.580 27,744,929 +22,859 1.14% 182,570,643
2008-07-08 2008-07-04 5.856 27,722,070 -15,902 1.13% 162,337,263
2008-07-07 2008-07-03 5.453 27,737,972 -4,969 1.14% 151,266,783
2008-07-04 2008-07-02 5.635 27,742,941 +29,816 1.14% 156,318,401
2008-07-03 2008-06-30 5.977 27,713,125 -308,100 1.13% 165,630,962
2008-07-02 2008-06-27 6.278 28,021,225 -124,234 1.15% 175,930,560
2008-06-30 2008-06-26 6.822 28,145,459 +9,939 1.15% 192,002,820
2008-06-27 2008-06-25 6.761 28,135,520 -203,744 1.15% 190,236,478
2008-06-26 2008-06-24 6.822 28,339,264 +4,969 1.16% 193,324,920
2008-06-25 2008-06-23 6.862 28,334,295 -44,724 1.16% 194,431,382
2008-06-24 2008-06-20 6.842 28,379,019 -7,951 1.16% 194,167,201
2008-06-23 2008-06-19 6.943 28,386,970 -5,963 1.16% 197,077,801
2008-06-20 2008-06-18 7.023 28,392,933 -91,436 1.16% 199,404,639
2008-06-19 2008-06-17 6.782 28,484,369 -127,216 1.17% 193,168,398
2008-06-18 2008-06-16 6.882 28,611,585 +109,326 1.17% 196,909,920
2008-06-17 2008-06-13 6.560 28,502,259 +200,762 1.17% 186,980,560
2008-06-16 2008-06-12 7.043 28,301,497 +3,976 1.16% 199,332,001
2008-06-13 2008-06-11 7.546 28,297,521 +7,951 1.16% 213,539,997
2008-06-12 2008-06-10 7.868 28,289,570 -546,630 1.16% 222,594,361
2008-06-11 2008-06-06 7.949 28,836,200 -580,460 1.18% 229,228,593
2008-06-10 2008-06-05 7.201 29,416,660 -4,943 1.21% 211,827,123
2008-06-06 2008-06-04 7.343 29,421,603 -103,820 1.21% 216,028,558
2008-06-05 2008-06-03 7.181 29,525,423 -73,169 1.22% 212,013,098
2008-06-04 2008-06-02 7.322 29,598,592 +103,820 1.22% 216,729,402
2008-06-02 2008-05-29 6.796 29,494,772 +9,888 1.21% 200,457,602
2008-05-30 2008-05-28 6.817 29,484,884 +7,910 1.21% 200,986,799
2008-05-28 2008-05-26 6.351 29,476,974 +34,607 1.21% 187,219,360
2008-05-27 2008-05-23 6.675 29,442,367 +4,943 1.21% 196,528,198
2008-05-23 2008-05-21 6.938 29,437,424 -17,797 1.21% 204,235,923
2008-05-21 2008-05-19 6.978 29,455,221 -99,865 1.21% 205,550,998
2008-05-20 2008-05-16 7.039 29,555,086 +37,573 1.22% 208,041,359
2008-05-19 2008-05-15 6.978 29,517,513 -49,438 1.21% 205,985,698
2008-05-16 2008-05-14 6.999 29,566,951 -63,281 1.22% 206,928,758
2008-05-14 2008-05-09 6.918 29,630,232 +62,292 1.22% 204,974,279
2008-05-13 2008-05-08 6.857 29,567,940 +989 1.22% 202,749,119
2008-05-09 2008-05-07 6.898 29,566,951 -152,270 1.22% 203,938,458
2008-05-08 2008-05-06 6.837 29,719,221 -19,775 1.22% 203,185,322
2008-05-07 2008-05-05 6.574 29,738,996 +48,449 1.22% 195,500,500
2008-05-02 2008-04-29 6.695 29,690,547 -34,606 1.22% 198,785,363
2008-04-30 2008-04-28 6.817 29,725,153 +11,865 1.22% 202,624,618
2008-04-29 2008-04-25 7.080 29,713,288 -107,775 1.22% 210,356,999
2008-04-28 2008-04-24 7.100 29,821,063 -586,336 1.23% 211,723,199
2008-04-25 2008-04-23 7.120 30,407,399 +114,696 1.25% 216,501,119
2008-04-24 2008-04-22 6.493 30,292,703 +215,550 1.25% 196,689,542
2008-04-23 2008-04-21 6.169 30,077,153 -22,741 1.24% 185,555,903
2008-04-18 2008-04-16 6.392 30,099,894 -2,966 1.24% 192,393,439
2008-04-17 2008-04-15 6.351 30,102,860 -46,472 1.24% 191,194,598
2008-04-16 2008-04-14 6.230 30,149,332 -39,551 1.24% 187,830,719
2008-04-15 2008-04-11 6.533 30,188,883 -4,943 1.24% 197,236,722
2008-04-11 2008-04-09 6.473 30,193,826 -4,944 1.24% 195,436,797
2008-04-10 2008-04-08 6.554 30,198,770 +9,887 1.24% 197,912,158
2008-04-08 2008-04-03 6.473 30,188,883 +207,640 1.24% 195,404,802
2008-04-07 2008-04-02 6.311 29,981,243 -148,314 1.23% 189,209,282
2008-04-03 2008-04-01 6.149 30,129,557 -9,888 1.24% 185,269,760
2008-04-02 2008-03-31 6.372 30,139,445 -24,719 1.24% 192,036,603
2008-04-01 2008-03-28 6.453 30,164,164 -20,764 1.24% 194,634,662
2008-03-31 2008-03-27 6.250 30,184,928 +4,944 1.24% 188,663,042
2008-03-28 2008-03-26 5.947 30,179,984 -24,719 1.24% 179,475,241
2008-03-27 2008-03-25 6.068 30,204,703 +47,461 1.24% 183,288,001
2008-03-25 2008-03-19 5.198 30,157,242 +9,887 1.24% 156,769,999
2008-03-20 2008-03-18 5.016 30,147,355 -614,021 1.24% 151,230,402
2008-03-19 2008-03-17 5.360 30,761,376 -34,607 1.27% 164,888,301
2008-03-18 2008-03-14 5.603 30,795,983 -20,764 1.27% 172,548,842
2008-03-17 2008-03-13 5.360 30,816,747 -34,606 1.27% 165,185,102
2008-03-14 2008-03-12 5.482 30,851,353 -44,495 1.27% 169,114,839
2008-03-13 2008-03-11 5.563 30,895,848 +15,821 1.27% 171,858,503
2008-03-12 2008-03-10 5.805 30,880,027 +34,606 1.27% 179,265,938
2008-03-11 2008-03-07 6.008 30,845,421 +49,438 1.27% 185,304,242
2008-03-07 2008-03-05 6.230 30,795,983 -24,719 1.27% 191,859,363
2008-03-06 2008-03-04 6.230 30,820,702 -77,123 1.27% 192,013,362
2008-03-05 2008-03-03 6.230 30,897,825 +191,820 1.27% 192,493,840
2008-03-04 2008-02-29 6.392 30,706,005 -29,663 1.26% 196,267,599
2008-03-03 2008-02-28 6.331 30,735,668 +24,719 1.26% 194,592,099
2008-02-29 2008-02-27 6.412 30,710,949 +97,887 1.26% 196,920,400
2008-02-28 2008-02-26 6.291 30,613,062 +128,539 1.26% 192,577,423
2008-02-27 2008-02-25 6.129 30,484,523 +14,832 1.25% 186,835,863
2008-02-26 2008-02-22 6.169 30,469,691 +54,382 1.25% 187,977,599
2008-02-25 2008-02-21 6.068 30,415,309 +435,055 1.25% 184,565,999
2008-02-22 2008-02-20 6.675 29,980,254 +197,753 1.23% 200,118,601
2008-02-21 2008-02-19 6.978 29,782,501 +49,438 1.23% 207,834,897
2008-02-20 2008-02-18 7.403 29,733,063 -24,719 1.22% 220,119,717
2008-02-19 2008-02-15 7.585 29,757,782 -46,472 1.22% 225,719,997
2008-02-18 2008-02-14 7.525 29,804,254 +3,955 1.23% 224,263,918
2008-02-15 2008-02-13 7.080 29,800,299 +179,955 1.23% 210,972,999
2008-02-14 2008-02-12 6.877 29,620,344 +14,831 1.22% 203,707,597
2008-02-12 2008-02-06 7.484 29,605,513 +17,798 1.22% 221,570,799
2008-02-11 2008-02-04 8.111 29,587,715 +89,977 1.22% 239,990,477
2008-02-05 2008-02-01 7.484 29,497,738 -306,516 1.21% 220,764,200
2008-02-01 2008-01-30 6.574 29,804,254 -51,416 1.23% 195,929,498
2008-01-31 2008-01-29 6.675 29,855,670 +34,607 1.23% 199,287,001
2008-01-30 2008-01-28 6.614 29,821,063 +4,944 1.23% 197,246,399
2008-01-29 2008-01-25 7.221 29,816,119 -19,776 1.23% 215,306,697
2008-01-28 2008-01-24 6.331 29,835,895 +343,101 1.23% 188,895,502
2008-01-25 2008-01-23 6.432 29,492,794 -54,382 1.21% 189,706,079
2008-01-24 2008-01-22 6.270 29,547,176 -107,775 1.22% 185,274,599
2008-01-23 2008-01-21 7.241 29,654,951 +160,179 1.22% 214,742,719
2008-01-22 2008-01-18 7.788 29,494,772 -2,966 1.21% 229,691,002
2008-01-21 2008-01-17 7.990 29,497,738 +227,415 1.21% 235,680,700
2008-01-18 2008-01-16 8.273 29,270,323 -558,650 1.20% 242,152,542
2008-01-17 2008-01-15 8.819 29,828,973 +89,977 1.23% 263,064,957
2008-01-16 2008-01-14 8.293 29,738,996 +8,899 1.22% 246,631,400
2008-01-15 2008-01-11 8.212 29,730,097 -61,303 1.22% 244,152,159
2008-01-14 2008-01-10 7.848 29,791,400 -34,607 1.23% 233,808,797
2008-01-11 2008-01-09 7.727 29,826,007 -186,876 1.23% 230,460,600
2008-01-10 2008-01-08 8.010 30,012,883 +197,752 1.24% 240,403,680
2008-01-09 2008-01-07 8.091 29,815,131 +6,922 1.23% 241,232,003
2008-01-08 2008-01-04 8.273 29,808,209 -88,989 1.23% 246,602,458
2008-01-07 2008-01-03 8.212 29,897,198 +24,719 1.23% 245,524,441
2008-01-04 2008-01-02 8.374 29,872,479 -13,842 1.23% 250,155,362
2008-01-03 2007-12-31 8.475 29,886,321 -148,315 1.23% 253,293,876
2008-01-02 2007-12-27 8.293 30,034,636 +209,618 1.24% 249,083,202
2007-12-28 2007-12-24 8.435 29,825,018 +24,719 1.23% 251,567,758
2007-12-27 2007-12-20 8.152 29,800,299 -31,641 1.23% 242,920,338
2007-12-21 2007-12-19 7.788 29,831,940 +356,944 1.23% 232,316,703
2007-12-20 2007-12-18 8.253 29,474,996 -39,551 1.21% 243,249,596
2007-12-19 2007-12-17 9.203 29,514,547 -381,662 1.21% 271,635,000
2007-12-18 2007-12-14 9.042 29,896,209 -105,798 1.23% 270,309,839
2007-12-17 2007-12-13 8.799 30,002,007 -303,550 1.23% 263,984,103
2007-12-14 2007-12-12 9.891 30,305,557 -96,898 1.25% 299,757,004
2007-12-13 2007-12-11 10.134 30,402,455 +67,236 1.25% 308,094,957
2007-12-12 2007-12-10 10.114 30,335,219 -434,067 1.25% 306,799,995
2007-12-11 2007-12-07 10.073 30,769,286 -51,416 1.27% 309,945,240
2007-12-10 2007-12-06 10.417 30,820,702 +36,585 1.27% 321,061,304
2007-12-07 2007-12-05 9.932 30,784,117 +49,438 1.27% 305,735,876
2007-12-06 2007-12-04 9.871 30,734,679 +64,269 1.26% 303,379,837
2007-12-05 2007-12-03 9.972 30,670,410 -19,775 1.26% 305,847,342
2007-12-04 2007-11-30 10.114 30,690,185 +286,741 1.26% 310,390,000
2007-12-03 2007-11-29 9.750 30,403,444 -45,483 1.25% 296,420,360
2007-11-30 2007-11-28 9.830 30,448,927 +79,101 1.25% 299,327,399
2007-11-29 2007-11-27 9.244 30,369,826 -130,517 1.25% 280,735,099
2007-11-28 2007-11-26 8.738 30,500,343 -118,651 1.26% 266,518,082
2007-11-27 2007-11-23 8.111 30,618,994 -128,539 1.26% 248,355,339
2007-11-26 2007-11-22 8.678 30,747,533 +63,281 1.27% 266,812,258
2007-11-23 2007-11-21 9.487 30,684,252 -283,775 1.26% 291,089,536
2007-11-22 2007-11-20 10.114 30,968,027 +103,820 1.27% 313,199,998
2007-11-21 2007-11-19 9.709 30,864,207 -590,291 1.27% 299,663,999
2007-11-20 2007-11-16 10.559 31,454,498 +194,786 1.29% 332,117,279
2007-11-19 2007-11-15 10.862 31,259,712 -27,685 1.29% 339,545,100
2007-11-16 2007-11-14 11.327 31,287,397 -61,304 1.29% 354,401,597
2007-11-15 2007-11-13 11.105 31,348,701 +112,719 1.29% 348,120,905
2007-11-14 2007-11-12 10.700 31,235,982 -252,134 1.29% 334,232,783
2007-11-13 2007-11-09 12.116 31,488,116 +6,921 1.30% 381,515,080
2007-11-12 2007-11-08 12.177 31,481,195 -109,752 1.30% 383,341,564
2007-11-09 2007-11-07 12.683 31,590,947 +244,224 1.30% 400,652,997
2007-11-08 2007-11-06 12.399 31,346,723 +18,786 1.29% 388,678,780
2007-11-07 2007-11-05 11.691 31,327,937 +24,720 1.29% 366,267,045
2007-11-06 2007-11-02 11.752 31,303,217 +365,841 1.29% 367,877,574
2007-11-05 2007-11-01 12.035 30,937,376 -382,650 1.27% 372,339,106
2007-11-02 2007-10-31 12.359 31,320,026 -277,843 1.29% 387,080,714
2007-11-01 2007-10-30 11.873 31,597,869 -372,763 1.30% 375,175,185
2007-10-31 2007-10-29 10.498 31,970,632 -806,830 1.32% 335,626,921
2007-10-30 2007-10-26 10.053 32,777,462 +647,639 1.35% 329,511,003
2007-10-29 2007-10-25 9.446 32,129,823 +173,034 1.32% 303,503,304
2007-10-26 2007-10-24 9.305 31,956,789 +4,944 1.32% 297,343,998
2007-10-25 2007-10-23 9.588 31,951,845 -150,292 1.31% 306,346,196
2007-10-24 2007-10-22 9.385 32,102,137 -779,145 1.32% 301,293,758
2007-10-23 2007-10-18 8.799 32,881,282 +475,595 1.35% 289,318,503
2007-10-22 2007-10-17 7.909 32,405,687 -1,119,279 1.33% 256,292,679
2007-10-18 2007-10-16 7.889 33,524,966 -723,774 1.38% 264,466,802
2007-10-17 2007-10-15 7.828 34,248,740 -529,976 1.41% 268,098,123
2007-10-16 2007-10-12 7.929 34,778,716 -3,024,623 1.43% 275,764,159
2007-10-15 2007-10-11 7.504 37,803,339 -44,494 1.56% 283,688,859
2007-10-12 2007-10-10 7.464 37,847,833 -345,078 1.56% 282,491,637
2007-10-11 2007-10-09 7.504 38,192,911 +98,876 1.57% 286,612,337
2007-10-10 2007-10-08 7.484 38,094,035 -171,056 1.57% 285,099,799
2007-10-09 2007-10-05 7.788 38,265,091 -1,759,008 1.57% 297,990,000
2007-10-08 2007-10-04 7.707 40,024,099 -1,520,221 1.65% 308,449,982
2007-10-05 2007-10-03 7.889 41,544,320 +827,099 1.71% 327,728,697
2007-10-04 2007-10-02 7.909 40,717,221 -415,280 1.68% 322,027,601
2007-10-03 2007-09-28 7.363 41,132,501 -1,519,727 1.69% 302,848,000
2007-10-02 2007-09-27 7.464 42,652,228 +564,583 1.76% 318,351,058
2007-09-28 2007-09-25 7.767 42,087,645 -40,539 1.73% 326,906,879
2007-09-27 2007-09-24 7.929 42,128,184 -574,471 1.73% 334,038,877
2007-09-25 2007-09-21 7.868 42,702,655 -395,505 1.76% 336,002,639
2007-09-24 2007-09-20 7.646 43,098,160 -346,067 1.77% 329,525,281
2007-09-21 2007-09-19 7.423 43,444,227 -2,625,163 1.79% 322,504,923
2007-09-20 2007-09-18 7.403 46,069,390 +692,134 1.90% 341,060,761
2007-09-19 2007-09-17 7.464 45,377,256 +481,527 1.87% 338,690,337
2007-09-18 2007-09-14 7.666 44,895,729 +446,920 1.85% 344,177,478
2007-09-17 2007-09-13 7.747 44,448,809 -4,788,574 1.83% 344,347,641
2007-09-14 2007-09-12 7.788 49,237,383 +2,413,568 2.03% 383,436,897
2007-09-13 2007-09-11 7.423 46,823,815 +375,729 1.93% 347,593,038
2007-09-12 2007-09-10 7.646 46,448,086 +1,185,526 1.91% 355,138,562
2007-09-11 2007-09-07 7.181 45,262,560 -1,408,986 1.86% 325,016,700
2007-09-10 2007-09-06 7.444 46,671,546 -1,182,559 1.92% 347,406,721
2007-09-07 2007-09-05 7.201 47,854,105 -951,189 1.97% 344,593,758
2007-09-06 2007-09-04 6.372 48,805,294 -985,796 2.01% 310,967,997
2007-09-05 2007-09-03 6.088 49,791,090 +817,706 2.05% 303,149,139
2007-09-04 2007-08-31 5.866 48,973,384 +1,482,154 2.02% 287,274,000
2007-09-03 2007-08-30 5.805 47,491,230 -1,121,256 2.04% 275,697,942
2007-08-31 2007-08-29 5.987 48,612,486 +4,915,136 2.09% 291,056,801
2007-08-30 2007-08-28 6.129 43,697,350 +2,168,355 1.88% 267,815,642
2007-08-29 2007-08-27 6.149 41,528,995 +5,195,945 1.79% 255,366,083
2007-08-28 2007-08-24 5.785 36,333,050 +2,225,703 1.56% 210,187,120
2007-08-27 2007-08-23 5.360 34,107,347 +3,426,061 1.47% 182,823,502
2007-08-24 2007-08-22 5.057 30,681,286 +1,678,918 1.32% 155,149,999
2007-08-23 2007-08-21 5.158 29,002,368 +10,419,574 1.25% 149,593,199
2007-08-22 2007-08-20 5.198 18,582,794 +4,523,587 0.80% 96,601,161
2007-08-21 2007-08-17 4.410 14,059,207 0.60% 61,994,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top