History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 328,000 | +0 | 0.00% | 475,600 |
| 2025-10-13 | 2025-10-09 | 1.460 | 328,000 | +0 | 0.00% | 478,880 |
| 2025-10-10 | 2025-10-08 | 1.430 | 328,000 | +0 | 0.00% | 469,040 |
| 2025-10-09 | 2025-10-06 | 1.470 | 328,000 | +0 | 0.00% | 482,160 |
| 2025-10-08 | 2025-10-03 | 1.480 | 328,000 | +0 | 0.00% | 485,440 |
| 2025-10-06 | 2025-10-02 | 1.500 | 328,000 | +0 | 0.00% | 492,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 328,000 | +0 | 0.00% | 508,400 |
| 2025-10-02 | 2025-09-29 | 1.490 | 328,000 | +0 | 0.00% | 488,720 |
| 2025-09-30 | 2025-09-26 | 1.480 | 328,000 | +0 | 0.00% | 485,440 |
| 2025-09-29 | 2025-09-25 | 1.470 | 328,000 | +0 | 0.00% | 482,160 |
| 2025-09-26 | 2025-09-24 | 1.480 | 328,000 | +0 | 0.00% | 485,440 |
| 2025-09-25 | 2025-09-23 | 1.500 | 328,000 | +0 | 0.00% | 492,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 328,000 | +0 | 0.00% | 511,680 |
| 2025-09-23 | 2025-09-19 | 1.570 | 328,000 | +0 | 0.00% | 514,960 |
| 2025-09-22 | 2025-09-18 | 1.580 | 328,000 | +0 | 0.00% | 518,240 |
| 2025-09-19 | 2025-09-17 | 1.600 | 328,000 | +0 | 0.00% | 524,800 |
| 2025-09-18 | 2025-09-16 | 1.570 | 328,000 | +0 | 0.00% | 514,960 |
| 2025-09-17 | 2025-09-15 | 1.570 | 328,000 | +0 | 0.00% | 514,960 |
| 2025-09-16 | 2025-09-12 | 1.641 | 328,000 | -6,000 | 0.00% | 538,107 |
| 2025-09-15 | 2025-09-11 | 1.559 | 334,000 | +6,224 | 0.00% | 520,723 |
| 2025-08-29 | 2025-08-27 | 1.478 | 327,776 | +1,962 | 0.00% | 484,299 |
| 2025-08-27 | 2025-08-25 | 1.661 | 325,814 | -9,813 | 0.00% | 541,161 |
| 2025-08-22 | 2025-08-20 | 1.600 | 335,627 | -9,814 | 0.00% | 536,939 |
| 2025-08-21 | 2025-08-19 | 1.579 | 345,441 | -5,888 | 0.00% | 545,600 |
| 2025-08-05 | 2025-08-01 | 1.579 | 351,329 | -7,851 | 0.00% | 554,900 |
| 2025-07-29 | 2025-07-25 | 1.508 | 359,180 | -23,553 | 0.00% | 541,680 |
| 2025-07-28 | 2025-07-24 | 1.478 | 382,733 | -3,925 | 0.00% | 565,500 |
| 2025-07-24 | 2025-07-22 | 1.437 | 386,658 | -3,926 | 0.00% | 555,539 |
| 2025-07-23 | 2025-07-21 | 1.406 | 390,584 | -29,441 | 0.00% | 549,240 |
| 2025-07-18 | 2025-07-16 | 1.335 | 420,025 | +19,627 | 0.00% | 560,680 |
| 2025-07-14 | 2025-07-10 | 1.365 | 400,398 | -5,888 | 0.00% | 546,721 |
| 2025-06-26 | 2025-06-24 | 1.162 | 406,286 | -3,925 | 0.00% | 471,960 |
| 2025-05-26 | 2025-05-22 | 1.060 | 410,211 | +3,925 | 0.00% | 434,720 |
| 2025-05-13 | 2025-05-09 | 1.111 | 406,286 | +3,926 | 0.00% | 451,260 |
| 2025-05-12 | 2025-05-08 | 1.131 | 402,360 | +3,925 | 0.00% | 455,100 |
| 2025-04-02 | 2025-03-31 | 1.284 | 398,435 | -19,627 | 0.00% | 511,560 |
| 2025-03-26 | 2025-03-24 | 1.192 | 418,062 | +3,925 | 0.00% | 498,420 |
| 2025-03-25 | 2025-03-21 | 1.192 | 414,137 | +7,851 | 0.00% | 493,740 |
| 2025-03-19 | 2025-03-17 | 1.365 | 406,286 | -23,553 | 0.00% | 554,760 |
| 2025-03-18 | 2025-03-14 | 1.294 | 429,839 | -15,701 | 0.00% | 556,261 |
| 2025-03-11 | 2025-03-07 | 1.192 | 445,540 | -29,441 | 0.00% | 531,180 |
| 2025-03-10 | 2025-03-06 | 1.223 | 474,981 | -3,926 | 0.00% | 580,800 |
| 2025-03-03 | 2025-02-27 | 1.182 | 478,907 | -5,888 | 0.00% | 566,080 |
| 2025-02-28 | 2025-02-26 | 1.141 | 484,795 | -5,888 | 0.00% | 553,280 |
| 2025-02-26 | 2025-02-24 | 1.090 | 490,683 | -9,814 | 0.00% | 535,000 |
| 2025-02-14 | 2025-02-12 | 1.039 | 500,497 | -9,814 | 0.00% | 520,200 |
| 2025-02-05 | 2025-02-03 | 0.927 | 510,311 | -5,888 | 0.00% | 473,200 |
| 2025-01-17 | 2025-01-15 | 0.897 | 516,199 | +5,888 | 0.00% | 462,880 |
| 2025-01-16 | 2025-01-14 | 0.907 | 510,311 | +3,926 | 0.00% | 462,800 |
| 2025-01-14 | 2025-01-10 | 0.876 | 506,385 | +5,888 | 0.00% | 443,760 |
| 2025-01-10 | 2025-01-08 | 0.907 | 500,497 | +5,888 | 0.00% | 453,900 |
| 2025-01-08 | 2025-01-06 | 0.927 | 494,609 | +5,889 | 0.00% | 458,640 |
| 2025-01-07 | 2025-01-03 | 0.948 | 488,720 | +3,925 | 0.00% | 463,140 |
| 2025-01-06 | 2025-01-02 | 0.968 | 484,795 | +3,925 | 0.00% | 469,300 |
| 2024-12-27 | 2024-12-20 | 0.968 | 480,870 | +1,963 | 0.00% | 465,500 |
| 2024-12-23 | 2024-12-19 | 0.988 | 478,907 | +3,926 | 0.00% | 473,360 |
| 2024-12-05 | 2024-12-03 | 1.141 | 474,981 | -5,889 | 0.00% | 542,080 |
| 2024-12-02 | 2024-11-28 | 1.070 | 480,870 | -23,552 | 0.00% | 514,500 |
| 2024-11-29 | 2024-11-27 | 1.070 | 504,422 | -11,777 | 0.00% | 539,700 |
| 2024-11-28 | 2024-11-26 | 1.050 | 516,199 | -9,813 | 0.00% | 541,780 |
| 2024-11-26 | 2024-11-22 | 1.039 | 526,012 | -9,814 | 0.00% | 546,720 |
| 2024-11-25 | 2024-11-21 | 1.101 | 535,826 | -19,627 | 0.00% | 589,680 |
| 2024-11-18 | 2024-11-14 | 1.121 | 555,453 | -21,590 | 0.00% | 622,600 |
| 2024-11-11 | 2024-11-07 | 1.376 | 577,043 | +19,627 | 0.00% | 793,799 |
| 2024-11-07 | 2024-11-05 | 1.304 | 557,416 | -56,919 | 0.00% | 727,040 |
| 2024-10-21 | 2024-10-17 | 1.019 | 614,335 | +5,888 | 0.00% | 626,000 |
| 2024-10-10 | 2024-10-08 | 1.213 | 608,447 | +49,068 | 0.00% | 737,800 |
| 2024-10-09 | 2024-10-07 | 1.681 | 559,379 | -15,702 | 0.00% | 940,500 |
| 2024-10-08 | 2024-10-04 | 1.478 | 575,081 | -7,851 | 0.00% | 849,700 |
| 2024-10-04 | 2024-10-02 | 1.681 | 582,932 | -19,627 | 0.00% | 980,101 |
| 2024-10-03 | 2024-09-30 | 1.192 | 602,559 | -9,814 | 0.00% | 718,380 |
| 2024-09-30 | 2024-09-26 | 0.917 | 612,373 | -19,627 | 0.00% | 561,600 |
| 2024-09-26 | 2024-09-24 | 0.764 | 632,000 | -7,851 | 0.00% | 483,000 |
| 2024-09-24 | 2024-09-20 | 0.723 | 639,851 | -68,696 | 0.00% | 462,920 |
| 2024-09-13 | 2024-09-11 | 0.726 | 708,547 | +32,207 | 0.01% | 514,339 |
| 2024-09-04 | 2024-09-02 | 0.747 | 676,340 | -5,620 | 0.01% | 505,400 |
| 2024-08-07 | 2024-08-05 | 0.630 | 681,960 | +3,747 | 0.01% | 429,520 |
| 2024-06-24 | 2024-06-20 | 0.673 | 678,213 | +1,873 | 0.01% | 456,120 |
| 2024-06-14 | 2024-06-12 | 0.715 | 676,340 | +7,494 | 0.01% | 483,740 |
| 2024-06-04 | 2024-05-31 | 0.737 | 668,846 | +9,368 | 0.01% | 492,660 |
| 2024-05-27 | 2024-05-23 | 0.865 | 659,478 | +9,367 | 0.01% | 570,240 |
| 2024-05-23 | 2024-05-21 | 0.907 | 650,111 | -9,367 | 0.01% | 589,900 |
| 2024-05-22 | 2024-05-20 | 0.918 | 659,478 | -108,664 | 0.01% | 605,440 |
| 2024-05-21 | 2024-05-17 | 0.961 | 768,142 | -9,368 | 0.01% | 738,000 |
| 2024-05-14 | 2024-05-10 | 0.801 | 777,510 | -9,367 | 0.01% | 622,500 |
| 2024-05-13 | 2024-05-09 | 0.726 | 786,877 | -9,368 | 0.01% | 571,200 |
| 2024-05-07 | 2024-05-03 | 0.758 | 796,245 | -3,747 | 0.01% | 603,500 |
| 2024-04-11 | 2024-04-09 | 0.576 | 799,992 | -9,368 | 0.01% | 461,160 |
| 2024-04-05 | 2024-04-02 | 0.555 | 809,360 | +9,368 | 0.01% | 449,280 |
| 2024-03-21 | 2024-03-19 | 0.630 | 799,992 | +9,367 | 0.01% | 503,860 |
| 2024-03-14 | 2024-03-12 | 0.705 | 790,625 | -9,367 | 0.01% | 557,040 |
| 2024-03-07 | 2024-03-05 | 0.641 | 799,992 | +9,367 | 0.01% | 512,400 |
| 2024-03-01 | 2024-02-28 | 0.705 | 790,625 | +65,574 | 0.01% | 557,040 |
| 2024-02-23 | 2024-02-21 | 0.715 | 725,051 | -9,368 | 0.01% | 518,580 |
| 2024-02-06 | 2024-02-02 | 0.651 | 734,419 | +9,368 | 0.01% | 478,240 |
| 2024-01-30 | 2024-01-26 | 0.715 | 725,051 | -9,368 | 0.01% | 518,580 |
| 2024-01-25 | 2024-01-23 | 0.619 | 734,419 | -9,368 | 0.01% | 454,720 |
| 2024-01-24 | 2024-01-22 | 0.598 | 743,787 | +9,368 | 0.01% | 444,640 |
| 2024-01-19 | 2024-01-17 | 0.651 | 734,419 | +9,368 | 0.01% | 478,240 |
| 2024-01-18 | 2024-01-16 | 0.715 | 725,051 | +9,367 | 0.01% | 518,580 |
| 2023-12-28 | 2023-12-22 | 0.758 | 715,684 | +9,368 | 0.01% | 542,440 |
| 2023-12-21 | 2023-12-19 | 0.769 | 706,316 | +9,367 | 0.01% | 542,880 |
| 2023-12-14 | 2023-12-12 | 0.811 | 696,949 | -18,735 | 0.01% | 565,440 |
| 2023-12-12 | 2023-12-08 | 0.769 | 715,684 | +20,609 | 0.01% | 550,080 |
| 2023-12-11 | 2023-12-07 | 0.801 | 695,075 | +14,988 | 0.01% | 556,500 |
| 2023-12-07 | 2023-12-05 | 0.822 | 680,087 | +9,368 | 0.01% | 559,020 |
| 2023-12-06 | 2023-12-04 | 0.843 | 670,719 | +18,735 | 0.01% | 565,640 |
| 2023-12-05 | 2023-12-01 | 0.907 | 651,984 | +37,470 | 0.01% | 591,600 |
| 2023-12-01 | 2023-11-29 | 0.950 | 614,514 | +9,368 | 0.00% | 583,840 |
| 2023-11-30 | 2023-11-28 | 1.003 | 605,146 | +9,367 | 0.00% | 607,240 |
| 2023-11-28 | 2023-11-24 | 1.046 | 595,779 | -9,367 | 0.00% | 623,280 |
| 2023-11-21 | 2023-11-17 | 0.929 | 605,146 | +5,620 | 0.00% | 562,020 |
| 2023-11-20 | 2023-11-16 | 0.971 | 599,526 | +7,494 | 0.00% | 582,400 |
| 2023-11-17 | 2023-11-15 | 1.014 | 592,032 | +3,747 | 0.00% | 600,400 |
| 2023-11-14 | 2023-11-10 | 0.993 | 588,285 | +3,747 | 0.00% | 584,040 |
| 2023-11-13 | 2023-11-09 | 1.003 | 584,538 | +3,747 | 0.00% | 586,560 |
| 2023-11-08 | 2023-11-06 | 1.057 | 580,791 | -14,988 | 0.00% | 613,801 |
| 2023-11-06 | 2023-11-02 | 0.993 | 595,779 | +14,988 | 0.00% | 591,480 |
| 2023-10-18 | 2023-10-16 | 1.014 | 580,791 | +13,115 | 0.00% | 589,000 |
| 2023-10-13 | 2023-10-11 | 1.089 | 567,676 | -13,115 | 0.00% | 618,120 |
| 2023-10-12 | 2023-10-10 | 1.035 | 580,791 | -18,735 | 0.00% | 601,401 |
| 2023-10-09 | 2023-10-05 | 0.993 | 599,526 | +18,735 | 0.00% | 595,200 |
| 2023-10-06 | 2023-10-04 | 1.014 | 580,791 | +9,368 | 0.00% | 589,000 |
| 2023-10-05 | 2023-10-03 | 1.035 | 571,423 | +3,747 | 0.00% | 591,700 |
| 2023-09-29 | 2023-09-27 | 1.057 | 567,676 | +9,368 | 0.00% | 599,940 |
| 2023-09-28 | 2023-09-26 | 1.068 | 558,308 | +13,114 | 0.00% | 596,000 |
| 2023-09-27 | 2023-09-25 | 1.100 | 545,194 | +11,241 | 0.00% | 599,460 |
| 2023-09-18 | 2023-09-14 | 1.266 | 533,953 | +7,026 | 0.00% | 675,793 |
| 2023-09-12 | 2023-09-07 | 1.276 | 526,927 | +107,234 | 0.00% | 672,600 |
| 2023-08-25 | 2023-08-23 | 1.136 | 419,693 | +18,489 | 0.00% | 476,700 |
| 2023-08-15 | 2023-08-11 | 1.331 | 401,204 | -20,338 | 0.00% | 533,820 |
| 2023-08-07 | 2023-08-03 | 1.331 | 421,542 | -5,546 | 0.00% | 560,881 |
| 2023-07-31 | 2023-07-27 | 1.331 | 427,088 | -36,977 | 0.00% | 568,260 |
| 2023-07-27 | 2023-07-25 | 1.266 | 464,065 | -14,791 | 0.00% | 587,339 |
| 2023-07-26 | 2023-07-24 | 1.125 | 478,856 | +5,546 | 0.00% | 538,720 |
| 2023-07-25 | 2023-07-21 | 1.157 | 473,310 | +5,547 | 0.00% | 547,840 |
| 2023-07-24 | 2023-07-20 | 1.157 | 467,763 | +49,919 | 0.00% | 541,420 |
| 2023-07-20 | 2023-07-18 | 1.190 | 417,844 | +11,093 | 0.00% | 497,200 |
| 2023-07-14 | 2023-07-12 | 1.222 | 406,751 | +14,791 | 0.00% | 497,201 |
| 2023-07-07 | 2023-07-05 | 1.244 | 391,960 | +3,698 | 0.00% | 487,600 |
| 2023-07-04 | 2023-06-30 | 1.244 | 388,262 | -42,524 | 0.00% | 483,000 |
| 2023-07-03 | 2023-06-29 | 1.277 | 430,786 | +42,524 | 0.00% | 550,044 |
| 2023-06-30 | 2023-06-28 | 1.310 | 388,262 | +6,694 | 0.00% | 508,569 |
| 2023-06-28 | 2023-06-26 | 1.233 | 381,568 | +5,451 | 0.00% | 470,400 |
| 2023-06-14 | 2023-06-12 | 1.387 | 376,117 | -27,255 | 0.00% | 521,640 |
| 2023-06-08 | 2023-06-06 | 1.376 | 403,372 | +27,255 | 0.00% | 555,001 |
| 2023-06-06 | 2023-06-02 | 1.332 | 376,117 | -7,268 | 0.00% | 500,940 |
| 2023-06-05 | 2023-06-01 | 1.211 | 383,385 | +3,634 | 0.00% | 464,200 |
| 2023-06-02 | 2023-05-31 | 1.233 | 379,751 | +3,634 | 0.00% | 468,160 |
| 2023-05-29 | 2023-05-24 | 1.310 | 376,117 | +41,791 | 0.00% | 492,660 |
| 2023-05-25 | 2023-05-23 | 1.376 | 334,326 | +3,634 | 0.00% | 460,000 |
| 2023-05-04 | 2023-05-02 | 1.552 | 330,692 | +3,634 | 0.00% | 513,240 |
| 2023-04-04 | 2023-03-31 | 1.684 | 327,058 | -27,255 | 0.00% | 550,800 |
| 2023-03-31 | 2023-03-29 | 1.706 | 354,313 | +27,255 | 0.00% | 604,500 |
| 2023-03-13 | 2023-03-09 | 1.651 | 327,058 | +3,634 | 0.00% | 540,000 |
| 2023-03-01 | 2023-02-27 | 1.728 | 323,424 | +9,085 | 0.00% | 558,920 |
| 2023-02-21 | 2023-02-17 | 1.794 | 314,339 | +18,170 | 0.00% | 563,980 |
| 2023-02-08 | 2023-02-06 | 1.805 | 296,169 | +9,085 | 0.00% | 534,640 |
| 2023-02-07 | 2023-02-03 | 1.882 | 287,084 | +9,085 | 0.00% | 540,359 |
| 2023-01-17 | 2023-01-13 | 1.948 | 277,999 | -27,255 | 0.00% | 541,619 |
| 2023-01-09 | 2023-01-05 | 2.003 | 305,254 | +27,255 | 0.00% | 611,520 |
| 2022-12-15 | 2022-12-13 | 2.080 | 277,999 | -36,340 | 0.00% | 578,339 |
| 2022-12-13 | 2022-12-09 | 2.212 | 314,339 | +27,255 | 0.00% | 695,460 |
| 2022-12-12 | 2022-12-08 | 2.047 | 287,084 | -27,255 | 0.00% | 587,759 |
| 2022-12-09 | 2022-12-07 | 1.893 | 314,339 | +27,255 | 0.00% | 595,120 |
| 2022-12-08 | 2022-12-06 | 2.069 | 287,084 | +36,339 | 0.00% | 594,079 |
| 2022-12-05 | 2022-12-01 | 1.970 | 250,745 | +18,170 | 0.00% | 494,041 |
| 2022-12-01 | 2022-11-29 | 2.047 | 232,575 | -9,085 | 0.00% | 476,161 |
| 2022-11-30 | 2022-11-28 | 1.860 | 241,660 | -9,085 | 0.00% | 449,541 |
| 2022-11-25 | 2022-11-23 | 1.684 | 250,745 | -18,169 | 0.00% | 422,281 |
| 2022-11-24 | 2022-11-22 | 1.706 | 268,914 | +1,817 | 0.00% | 458,799 |
| 2022-11-21 | 2022-11-17 | 1.849 | 267,097 | +18,169 | 0.00% | 493,919 |
| 2022-11-17 | 2022-11-15 | 1.981 | 248,928 | -32,705 | 0.00% | 493,201 |
| 2022-11-16 | 2022-11-14 | 1.816 | 281,633 | +9,085 | 0.00% | 511,499 |
| 2022-11-15 | 2022-11-11 | 1.695 | 272,548 | -7,268 | 0.00% | 461,999 |
| 2022-11-14 | 2022-11-10 | 1.332 | 279,816 | +3,634 | 0.00% | 372,680 |
| 2022-10-21 | 2022-10-19 | 1.442 | 276,182 | +3,634 | 0.00% | 398,239 |
| 2022-10-19 | 2022-10-17 | 1.497 | 272,548 | +5,451 | 0.00% | 407,999 |
| 2022-10-18 | 2022-10-14 | 1.618 | 267,097 | +7,268 | 0.00% | 432,179 |
| 2022-10-14 | 2022-10-12 | 1.869 | 259,829 | +23,551 | 0.00% | 485,615 |
| 2022-10-06 | 2022-10-03 | 2.021 | 236,278 | +8,560 | 0.00% | 477,479 |
| 2022-10-05 | 2022-09-30 | 1.869 | 227,718 | +8,561 | 0.00% | 425,601 |
| 2022-09-16 | 2022-09-14 | 2.196 | 219,157 | -1,712 | 0.00% | 481,280 |
| 2022-09-05 | 2022-09-01 | 2.079 | 220,869 | -8,561 | 0.00% | 459,240 |
| 2022-08-26 | 2022-08-24 | 1.881 | 229,430 | +8,561 | 0.00% | 431,480 |
| 2022-08-23 | 2022-08-19 | 1.904 | 220,869 | -8,561 | 0.00% | 420,540 |
| 2022-08-22 | 2022-08-18 | 1.881 | 229,430 | +8,561 | 0.00% | 431,480 |
| 2022-08-12 | 2022-08-10 | 1.892 | 220,869 | +1,712 | 0.00% | 417,960 |
| 2022-07-12 | 2022-07-08 | 2.476 | 219,157 | -8,561 | 0.00% | 542,720 |
| 2022-06-22 | 2022-06-20 | 2.278 | 227,718 | -1,712 | 0.00% | 518,701 |
| 2022-06-15 | 2022-06-13 | 2.266 | 229,430 | +1,712 | 0.00% | 519,920 |
| 2022-06-02 | 2022-05-31 | 2.476 | 227,718 | -1,712 | 0.00% | 563,921 |
| 2022-05-26 | 2022-05-24 | 2.476 | 229,430 | +1,712 | 0.00% | 568,160 |
| 2022-05-19 | 2022-05-17 | 2.733 | 227,718 | +17,122 | 0.00% | 622,441 |
| 2022-04-27 | 2022-04-25 | 2.815 | 210,596 | -23,970 | 0.00% | 592,860 |
| 2022-04-26 | 2022-04-22 | 2.920 | 234,566 | +23,970 | 0.00% | 684,999 |
| 2022-04-21 | 2022-04-19 | 3.247 | 210,596 | -22,258 | 0.00% | 683,880 |
| 2022-04-19 | 2022-04-13 | 3.107 | 232,854 | +22,258 | 0.00% | 723,520 |
| 2022-04-06 | 2022-04-01 | 2.768 | 210,596 | -27,395 | 0.00% | 583,020 |
| 2022-04-04 | 2022-03-31 | 2.722 | 237,991 | +27,395 | 0.00% | 647,741 |
| 2022-03-29 | 2022-03-25 | 2.722 | 210,596 | -13,697 | 0.00% | 573,180 |
| 2022-03-28 | 2022-03-24 | 2.733 | 224,293 | +13,697 | 0.00% | 613,079 |
| 2022-03-22 | 2022-03-18 | 2.839 | 210,596 | -30,819 | 0.00% | 597,780 |
| 2022-03-21 | 2022-03-17 | 2.827 | 241,415 | +30,819 | 0.00% | 682,440 |
| 2022-03-17 | 2022-03-15 | 2.056 | 210,596 | +25,682 | 0.00% | 432,960 |
| 2022-03-14 | 2022-03-10 | 2.722 | 184,914 | -30,819 | 0.00% | 503,281 |
| 2022-02-24 | 2022-02-22 | 3.481 | 215,733 | -27,394 | 0.00% | 750,962 |
| 2022-02-22 | 2022-02-18 | 3.703 | 243,127 | -8,561 | 0.00% | 900,330 |
| 2022-02-21 | 2022-02-17 | 3.595 | 251,688 | +7,160 | 0.00% | 904,798 |
| 2022-02-17 | 2022-02-15 | 3.559 | 244,528 | +8,317 | 0.00% | 870,238 |
| 2022-02-16 | 2022-02-14 | 3.595 | 236,211 | +29,942 | 0.00% | 849,159 |
| 2022-02-15 | 2022-02-11 | 3.799 | 206,269 | -6,654 | 0.00% | 783,680 |
| 2022-02-14 | 2022-02-10 | 3.607 | 212,923 | -8,317 | 0.00% | 768,001 |
| 2022-01-26 | 2022-01-24 | 3.487 | 221,240 | -41,587 | 0.00% | 771,400 |
| 2022-01-24 | 2022-01-20 | 3.487 | 262,827 | +41,587 | 0.00% | 916,402 |
| 2022-01-21 | 2022-01-19 | 3.366 | 221,240 | +8,317 | 0.00% | 744,800 |
| 2021-11-03 | 2021-11-01 | 2.753 | 212,923 | -16,634 | 0.00% | 586,241 |
| 2021-10-25 | 2021-10-21 | 3.042 | 229,557 | -16,635 | 0.00% | 698,279 |
| 2021-10-22 | 2021-10-20 | 2.934 | 246,192 | +16,635 | 0.00% | 722,240 |
| 2021-10-11 | 2021-10-07 | 3.769 | 229,557 | -16,635 | 0.00% | 865,254 |
| 2021-10-08 | 2021-10-06 | 3.669 | 246,192 | +5,024 | 0.00% | 903,292 |
| 2021-10-04 | 2021-09-29 | 3.268 | 241,168 | -19,166 | 0.00% | 788,219 |
| 2021-09-30 | 2021-09-28 | 3.168 | 260,334 | -44,720 | 0.00% | 824,780 |
| 2021-09-16 | 2021-09-14 | 3.043 | 305,054 | +43,123 | 0.00% | 928,260 |
| 2021-09-15 | 2021-09-13 | 3.168 | 261,931 | -28,749 | 0.00% | 829,839 |
| 2021-09-13 | 2021-09-09 | 3.093 | 290,680 | +22,360 | 0.00% | 899,081 |
| 2021-09-09 | 2021-09-07 | 3.156 | 268,320 | +20,763 | 0.00% | 846,721 |
| 2021-09-06 | 2021-09-02 | 3.181 | 247,557 | -19,166 | 0.00% | 787,400 |
| 2021-09-02 | 2021-08-31 | 3.168 | 266,723 | +19,166 | 0.00% | 845,021 |
| 2021-08-30 | 2021-08-26 | 3.118 | 247,557 | +22,360 | 0.00% | 771,900 |
| 2021-08-27 | 2021-08-25 | 3.081 | 225,197 | -23,957 | 0.00% | 693,720 |
| 2021-08-23 | 2021-08-19 | 2.893 | 249,154 | +23,957 | 0.00% | 720,720 |
| 2021-08-13 | 2021-08-11 | 3.131 | 225,197 | -1,597 | 0.00% | 705,000 |
| 2021-08-11 | 2021-08-09 | 2.943 | 226,794 | -20,763 | 0.00% | 667,400 |
| 2021-07-29 | 2021-07-27 | 2.792 | 247,557 | +20,763 | 0.00% | 691,300 |
| 2021-07-13 | 2021-07-09 | 3.106 | 226,794 | +9,583 | 0.00% | 704,320 |
| 2021-07-09 | 2021-07-07 | 3.156 | 217,211 | -17,569 | 0.00% | 685,439 |
| 2021-06-25 | 2021-06-23 | 3.281 | 234,780 | +1,597 | 0.00% | 770,281 |
| 2021-06-21 | 2021-06-17 | 3.381 | 233,183 | +1,597 | 0.00% | 788,401 |
| 2021-06-10 | 2021-06-08 | 4.056 | 231,586 | +10,631 | 0.00% | 939,213 |
| 2021-06-04 | 2021-06-02 | 4.042 | 220,955 | -15,239 | 0.00% | 893,198 |
| 2021-06-03 | 2021-06-01 | 3.885 | 236,194 | +15,239 | 0.00% | 917,601 |
| 2021-05-28 | 2021-05-26 | 3.846 | 220,955 | -15,239 | 0.00% | 849,699 |
| 2021-05-21 | 2021-05-18 | 3.793 | 236,194 | -15,238 | 0.00% | 895,901 |
| 2021-05-18 | 2021-05-14 | 3.622 | 251,432 | +7,619 | 0.00% | 910,800 |
| 2021-05-17 | 2021-05-13 | 3.662 | 243,813 | +1,524 | 0.00% | 892,801 |
| 2021-05-14 | 2021-05-12 | 3.701 | 242,289 | +13,714 | 0.00% | 896,760 |
| 2021-05-07 | 2021-05-05 | 3.780 | 228,575 | -1,523 | 0.00% | 864,002 |
| 2021-05-05 | 2021-05-03 | 3.727 | 230,098 | +15,238 | 0.00% | 857,679 |
| 2021-04-26 | 2021-04-22 | 3.924 | 214,860 | +15,238 | 0.00% | 843,180 |
| 2021-04-19 | 2021-04-15 | 3.964 | 199,622 | +7,619 | 0.00% | 791,241 |
| 2021-04-15 | 2021-04-13 | 3.937 | 192,003 | +16,763 | 0.00% | 756,002 |
| 2021-03-25 | 2021-03-23 | 4.305 | 175,240 | +15,238 | 0.00% | 754,398 |
| 2021-03-24 | 2021-03-22 | 4.357 | 160,002 | -3,048 | 0.00% | 697,199 |
| 2021-03-16 | 2021-03-12 | 4.069 | 163,050 | -1,524 | 0.00% | 663,401 |
| 2021-03-09 | 2021-03-05 | 4.108 | 164,574 | +1,524 | 0.00% | 676,081 |
| 2021-03-02 | 2021-02-26 | 4.239 | 163,050 | -30,476 | 0.00% | 691,221 |
| 2021-03-01 | 2021-02-25 | 4.371 | 193,526 | -1,524 | 0.00% | 845,818 |
| 2021-02-26 | 2021-02-24 | 4.029 | 195,050 | -36,572 | 0.00% | 785,919 |
| 2021-02-22 | 2021-02-18 | 4.161 | 231,622 | -1,524 | 0.00% | 963,679 |
| 2021-02-19 | 2021-02-17 | 4.187 | 233,146 | +1,524 | 0.00% | 976,140 |
| 2021-02-18 | 2021-02-16 | 4.174 | 231,622 | -1,524 | 0.00% | 966,719 |
| 2021-02-16 | 2021-02-09 | 4.108 | 233,146 | +4,571 | 0.00% | 957,780 |
| 2021-02-09 | 2021-02-05 | 4.200 | 228,575 | -1,523 | 0.00% | 960,002 |
| 2021-02-08 | 2021-02-04 | 4.121 | 230,098 | +4,571 | 0.00% | 948,278 |
| 2021-02-03 | 2021-02-01 | 4.213 | 225,527 | -3,048 | 0.00% | 950,161 |
| 2021-02-01 | 2021-01-28 | 4.003 | 228,575 | +1,524 | 0.00% | 915,002 |
| 2021-01-28 | 2021-01-26 | 4.174 | 227,051 | +9,143 | 0.00% | 947,641 |
| 2021-01-22 | 2021-01-20 | 5.591 | 217,908 | -68,572 | 0.00% | 1,218,362 |
| 2021-01-21 | 2021-01-19 | 5.539 | 286,480 | +53,334 | 0.00% | 1,586,720 |
| 2021-01-20 | 2021-01-18 | 5.092 | 233,146 | -15,238 | 0.00% | 1,187,280 |
| 2021-01-15 | 2021-01-13 | 4.804 | 248,384 | +15,238 | 0.00% | 1,193,158 |
| 2021-01-14 | 2021-01-12 | 4.830 | 233,146 | -15,238 | 0.00% | 1,126,080 |
| 2021-01-13 | 2021-01-11 | 4.909 | 248,384 | +47,238 | 0.00% | 1,219,238 |
| 2021-01-12 | 2021-01-08 | 4.659 | 201,146 | +30,477 | 0.00% | 937,202 |
| 2020-11-25 | 2020-11-23 | 5.092 | 170,669 | +7,619 | 0.00% | 869,120 |
| 2020-11-20 | 2020-11-18 | 5.355 | 163,050 | +7,619 | 0.00% | 873,121 |
| 2020-11-19 | 2020-11-17 | 5.394 | 155,431 | -7,619 | 0.00% | 838,442 |
| 2020-11-18 | 2020-11-16 | 5.263 | 163,050 | +7,619 | 0.00% | 858,141 |
| 2020-10-27 | 2020-10-22 | 5.407 | 155,431 | -15,238 | 0.00% | 840,482 |
| 2020-10-22 | 2020-10-20 | 5.421 | 170,669 | +22,857 | 0.00% | 925,120 |
| 2020-10-14 | 2020-10-09 | 5.713 | 147,812 | +4,164 | 0.00% | 844,409 |
| 2020-09-17 | 2020-09-15 | 6.483 | 143,648 | -7,404 | 0.00% | 931,201 |
| 2020-09-15 | 2020-09-11 | 6.415 | 151,052 | -4,443 | 0.00% | 968,998 |
| 2020-09-09 | 2020-09-07 | 6.469 | 155,495 | -14,809 | 0.00% | 1,005,900 |
| 2020-09-03 | 2020-09-01 | 6.415 | 170,304 | +7,404 | 0.00% | 1,092,499 |
| 2020-08-28 | 2020-08-26 | 6.847 | 162,900 | -14,809 | 0.00% | 1,115,403 |
| 2020-08-27 | 2020-08-25 | 6.847 | 177,709 | +13,328 | 0.00% | 1,216,802 |
| 2020-08-25 | 2020-08-21 | 7.036 | 164,381 | -4,442 | 0.00% | 1,156,623 |
| 2020-08-24 | 2020-08-20 | 6.982 | 168,823 | +13,328 | 0.00% | 1,178,758 |
| 2020-08-20 | 2020-08-18 | 7.090 | 155,495 | +7,404 | 0.00% | 1,102,499 |
| 2020-08-19 | 2020-08-17 | 7.185 | 148,091 | -7,404 | 0.00% | 1,064,003 |
| 2020-08-18 | 2020-08-14 | 7.131 | 155,495 | -2,962 | 0.00% | 1,108,799 |
| 2020-08-13 | 2020-08-11 | 7.090 | 158,457 | +2,962 | 0.00% | 1,123,501 |
| 2020-08-12 | 2020-08-10 | 6.928 | 155,495 | -4,443 | 0.00% | 1,077,300 |
| 2020-08-11 | 2020-08-07 | 7.050 | 159,938 | +4,443 | 0.00% | 1,127,521 |
| 2020-07-31 | 2020-07-29 | 7.063 | 155,495 | +5,924 | 0.00% | 1,098,299 |
| 2020-07-30 | 2020-07-28 | 6.942 | 149,571 | -4,443 | 0.00% | 1,038,277 |
| 2020-07-28 | 2020-07-24 | 6.942 | 154,014 | +5,923 | 0.00% | 1,069,119 |
| 2020-07-27 | 2020-07-23 | 7.212 | 148,091 | -4,442 | 0.00% | 1,068,003 |
| 2020-07-24 | 2020-07-22 | 7.212 | 152,533 | +13,328 | 0.00% | 1,100,038 |
| 2020-07-23 | 2020-07-21 | 7.428 | 139,205 | +1,481 | 0.00% | 1,033,999 |
| 2020-07-22 | 2020-07-20 | 7.468 | 137,724 | -11,847 | 0.00% | 1,028,578 |
| 2020-07-21 | 2020-07-17 | 7.225 | 149,571 | -4,443 | 0.00% | 1,080,697 |
| 2020-07-20 | 2020-07-16 | 7.239 | 154,014 | +4,443 | 0.00% | 1,114,879 |
| 2020-07-17 | 2020-07-15 | 7.414 | 149,571 | -1,481 | 0.00% | 1,108,977 |
| 2020-07-16 | 2020-07-14 | 7.414 | 151,052 | +10,366 | 0.00% | 1,119,957 |
| 2020-07-14 | 2020-07-10 | 7.630 | 140,686 | +1,481 | 0.00% | 1,073,500 |
| 2020-07-13 | 2020-07-09 | 7.711 | 139,205 | +7,404 | 0.00% | 1,073,479 |
| 2020-07-08 | 2020-07-06 | 8.198 | 131,801 | +8,886 | 0.00% | 1,080,463 |
| 2020-07-07 | 2020-07-03 | 8.238 | 122,915 | -8,886 | 0.00% | 1,012,599 |
| 2020-07-06 | 2020-07-02 | 8.373 | 131,801 | +13,329 | 0.00% | 1,103,603 |
| 2020-06-12 | 2020-06-10 | 7.906 | 118,472 | +2,310 | 0.00% | 936,665 |
| 2020-06-04 | 2020-06-02 | 8.127 | 116,162 | -15,972 | 0.00% | 944,002 |
| 2020-05-26 | 2020-05-22 | 7.107 | 132,134 | -21,780 | 0.00% | 939,120 |
| 2020-05-21 | 2020-05-19 | 7.424 | 153,914 | -21,781 | 0.00% | 1,142,677 |
| 2020-05-15 | 2020-05-13 | 7.548 | 175,695 | -21,780 | 0.00% | 1,326,162 |
| 2020-05-14 | 2020-05-12 | 7.576 | 197,475 | +43,561 | 0.00% | 1,496,000 |
| 2020-05-12 | 2020-05-08 | 7.658 | 153,914 | +8,712 | 0.00% | 1,178,717 |
| 2020-04-24 | 2020-04-22 | 7.107 | 145,202 | +2,904 | 0.00% | 1,031,998 |
| 2020-04-20 | 2020-04-16 | 7.162 | 142,298 | -14,520 | 0.00% | 1,019,199 |
| 2020-03-30 | 2020-03-26 | 6.570 | 156,818 | +14,520 | 0.00% | 1,030,317 |
| 2020-03-23 | 2020-03-19 | 6.198 | 142,298 | +1,452 | 0.00% | 881,999 |
| 2020-02-27 | 2020-02-25 | 7.851 | 140,846 | +7,260 | 0.00% | 1,105,799 |
| 2020-01-30 | 2020-01-24 | 7.851 | 133,586 | +4,356 | 0.00% | 1,048,799 |
| 2020-01-23 | 2020-01-21 | 7.975 | 129,230 | +7,260 | 0.00% | 1,030,620 |
| 2020-01-20 | 2020-01-16 | 8.788 | 121,970 | -7,260 | 0.00% | 1,071,841 |
| 2020-01-17 | 2020-01-15 | 8.361 | 129,230 | +7,260 | 0.00% | 1,080,460 |
| 2020-01-07 | 2020-01-03 | 8.485 | 121,970 | -7,260 | 0.00% | 1,034,881 |
| 2019-12-27 | 2019-12-20 | 7.989 | 129,230 | -36,301 | 0.00% | 1,032,400 |
| 2019-12-13 | 2019-12-11 | 7.768 | 165,531 | -14,520 | 0.00% | 1,285,923 |
| 2019-12-06 | 2019-12-04 | 7.231 | 180,051 | +7,260 | 0.00% | 1,302,001 |
| 2019-11-11 | 2019-11-07 | 7.741 | 172,791 | +14,521 | 0.00% | 1,337,562 |
| 2019-11-08 | 2019-11-06 | 7.741 | 158,270 | -1,452 | 0.00% | 1,225,156 |
| 2019-11-07 | 2019-11-05 | 7.741 | 159,722 | -52,273 | 0.00% | 1,236,396 |
| 2019-10-18 | 2019-10-16 | 7.204 | 211,995 | -24,685 | 0.00% | 1,527,158 |
| 2019-10-04 | 2019-10-02 | 6.464 | 236,680 | +6,188 | 0.00% | 1,529,817 |
| 2019-09-06 | 2019-09-04 | 6.478 | 230,492 | -5,656 | 0.00% | 1,493,080 |
| 2019-09-05 | 2019-09-03 | 6.336 | 236,148 | -1,414 | 0.00% | 1,496,319 |
| 2019-09-03 | 2019-08-30 | 6.195 | 237,562 | +7,070 | 0.00% | 1,471,678 |
| 2019-08-07 | 2019-08-05 | 6.591 | 230,492 | -7,070 | 0.00% | 1,519,160 |
| 2019-08-06 | 2019-08-02 | 6.916 | 237,562 | -70,703 | 0.00% | 1,643,038 |
| 2019-07-31 | 2019-07-29 | 7.326 | 308,265 | +25,453 | 0.00% | 2,258,478 |
| 2019-07-30 | 2019-07-26 | 7.369 | 282,812 | +70,703 | 0.00% | 2,083,998 |
| 2019-07-15 | 2019-07-11 | 6.874 | 212,109 | +1,414 | 0.00% | 1,457,999 |
| 2019-07-08 | 2019-07-04 | 7.001 | 210,695 | +7,070 | 0.00% | 1,475,099 |
| 2019-06-21 | 2019-06-19 | 6.676 | 203,625 | -7,070 | 0.00% | 1,359,361 |
| 2019-06-11 | 2019-06-06 | 6.589 | 210,695 | +4,464 | 0.00% | 1,388,292 |
| 2019-05-22 | 2019-05-20 | 6.343 | 206,231 | -12,457 | 0.00% | 1,308,219 |
| 2019-05-17 | 2019-05-15 | 6.690 | 218,688 | +6,920 | 0.00% | 1,463,079 |
| 2019-04-26 | 2019-04-24 | 7.629 | 211,768 | +6,921 | 0.00% | 1,615,683 |
| 2019-04-17 | 2019-04-15 | 8.265 | 204,847 | +6,920 | 0.00% | 1,693,119 |
| 2019-04-15 | 2019-04-11 | 8.020 | 197,927 | -6,920 | 0.00% | 1,587,303 |
| 2019-04-12 | 2019-04-10 | 8.309 | 204,847 | +13,841 | 0.00% | 1,701,999 |
| 2019-04-11 | 2019-04-09 | 8.395 | 191,006 | -5,537 | 0.00% | 1,603,559 |
| 2019-04-10 | 2019-04-08 | 8.309 | 196,543 | -27,682 | 0.00% | 1,633,004 |
| 2019-04-08 | 2019-04-03 | 8.077 | 224,225 | +19,378 | 0.00% | 1,811,164 |
| 2019-04-04 | 2019-04-02 | 7.890 | 204,847 | +6,920 | 0.00% | 1,616,159 |
| 2019-04-03 | 2019-04-01 | 7.788 | 197,927 | -27,682 | 0.00% | 1,541,543 |
| 2019-04-02 | 2019-03-29 | 7.398 | 225,609 | +62,285 | 0.00% | 1,669,122 |
| 2019-03-29 | 2019-03-27 | 7.052 | 163,324 | -13,841 | 0.00% | 1,151,680 |
| 2019-03-26 | 2019-03-22 | 6.806 | 177,165 | +13,841 | 0.00% | 1,205,759 |
| 2019-03-25 | 2019-03-21 | 6.748 | 163,324 | -6,921 | 0.00% | 1,102,120 |
| 2019-03-21 | 2019-03-19 | 6.474 | 170,245 | -4,152 | 0.00% | 1,102,083 |
| 2019-03-13 | 2019-03-11 | 5.852 | 174,397 | +6,921 | 0.00% | 1,020,601 |
| 2019-03-11 | 2019-03-07 | 6.011 | 167,476 | -6,921 | 0.00% | 1,006,718 |
| 2019-03-06 | 2019-03-04 | 5.939 | 174,397 | -6,920 | 0.00% | 1,035,721 |
| 2019-03-04 | 2019-02-28 | 5.505 | 181,317 | +6,920 | 0.00% | 998,218 |
| 2019-02-22 | 2019-02-20 | 5.650 | 174,397 | -6,920 | 0.00% | 985,321 |
| 2019-02-21 | 2019-02-19 | 5.578 | 181,317 | +6,920 | 0.00% | 1,011,318 |
| 2019-01-29 | 2019-01-25 | 5.404 | 174,397 | -4,152 | 0.00% | 942,481 |
| 2019-01-15 | 2019-01-11 | 5.231 | 178,549 | -6,921 | 0.00% | 933,959 |
| 2019-01-08 | 2019-01-04 | 4.913 | 185,470 | -6,920 | 0.00% | 911,201 |
| 2019-01-04 | 2019-01-02 | 4.870 | 192,390 | +6,920 | 0.00% | 936,859 |
| 2018-12-28 | 2018-12-24 | 4.942 | 185,470 | +4,153 | 0.00% | 916,561 |
| 2018-12-20 | 2018-12-18 | 5.173 | 181,317 | +6,920 | 0.00% | 937,958 |
| 2018-12-18 | 2018-12-14 | 5.462 | 174,397 | -6,920 | 0.00% | 952,561 |
| 2018-12-14 | 2018-12-12 | 5.159 | 181,317 | -6,921 | 0.00% | 935,338 |
| 2018-12-12 | 2018-12-10 | 4.942 | 188,238 | +6,921 | 0.00% | 930,240 |
| 2018-12-04 | 2018-11-30 | 5.419 | 181,317 | -4,153 | 0.00% | 982,498 |
| 2018-11-08 | 2018-11-06 | 5.173 | 185,470 | +2,769 | 0.00% | 959,442 |
| 2018-11-06 | 2018-11-02 | 5.159 | 182,701 | -6,921 | 0.00% | 942,477 |
| 2018-10-31 | 2018-10-29 | 4.797 | 189,622 | +6,921 | 0.00% | 909,680 |
| 2018-10-30 | 2018-10-26 | 4.942 | 182,701 | -6,921 | 0.00% | 902,878 |
| 2018-10-23 | 2018-10-19 | 4.624 | 189,622 | -1,384 | 0.00% | 876,800 |
| 2018-10-12 | 2018-10-10 | 4.465 | 191,006 | -6,921 | 0.00% | 852,840 |
| 2018-10-11 | 2018-10-09 | 4.566 | 197,927 | +8,305 | 0.00% | 903,762 |
| 2018-10-04 | 2018-10-02 | 5.115 | 189,622 | -6,921 | 0.00% | 969,960 |
| 2018-09-27 | 2018-09-24 | 5.656 | 196,543 | +6,240 | 0.00% | 1,111,653 |
| 2018-09-26 | 2018-09-21 | 5.910 | 190,303 | -13,402 | 0.00% | 1,124,640 |
| 2018-09-21 | 2018-09-19 | 5.611 | 203,705 | -6,701 | 0.00% | 1,143,042 |
| 2018-09-18 | 2018-09-14 | 5.268 | 210,406 | -13,401 | 0.00% | 1,108,423 |
| 2018-09-14 | 2018-09-12 | 4.984 | 223,807 | +13,401 | 0.00% | 1,115,559 |
| 2018-08-31 | 2018-08-29 | 5.522 | 210,406 | -13,401 | 0.00% | 1,161,803 |
| 2018-08-29 | 2018-08-27 | 5.283 | 223,807 | +6,701 | 0.00% | 1,182,359 |
| 2018-08-27 | 2018-08-23 | 5.208 | 217,106 | -20,103 | 0.00% | 1,130,758 |
| 2018-08-24 | 2018-08-22 | 5.238 | 237,209 | -18,762 | 0.00% | 1,242,541 |
| 2018-08-21 | 2018-08-17 | 4.761 | 255,971 | +13,402 | 0.00% | 1,218,580 |
| 2018-08-15 | 2018-08-13 | 5.119 | 242,569 | +6,700 | 0.00% | 1,241,658 |
| 2018-08-14 | 2018-08-10 | 5.313 | 235,869 | +6,701 | 0.00% | 1,253,122 |
| 2018-08-13 | 2018-08-09 | 5.164 | 229,168 | +6,701 | 0.00% | 1,183,321 |
| 2018-08-06 | 2018-08-02 | 5.149 | 222,467 | +18,762 | 0.00% | 1,145,400 |
| 2018-08-02 | 2018-07-31 | 5.626 | 203,705 | +6,701 | 0.00% | 1,146,082 |
| 2018-07-31 | 2018-07-27 | 5.835 | 197,004 | +13,402 | 0.00% | 1,149,541 |
| 2018-07-30 | 2018-07-26 | 5.880 | 183,602 | +6,701 | 0.00% | 1,079,558 |
| 2018-07-27 | 2018-07-25 | 5.880 | 176,901 | +13,401 | 0.00% | 1,040,157 |
| 2018-07-10 | 2018-07-06 | 5.656 | 163,500 | +4,021 | 0.00% | 924,761 |
| 2018-07-06 | 2018-07-04 | 5.537 | 159,479 | -26,804 | 0.00% | 882,978 |
| 2018-07-04 | 2018-06-29 | 5.880 | 186,283 | -5,360 | 0.00% | 1,095,322 |
| 2018-06-26 | 2018-06-22 | 6.313 | 191,643 | +6,701 | 0.00% | 1,209,779 |
| 2018-06-25 | 2018-06-21 | 6.298 | 184,942 | -26,804 | 0.00% | 1,164,717 |
| 2018-06-22 | 2018-06-20 | 6.268 | 211,746 | +20,103 | 0.00% | 1,327,202 |
| 2018-06-14 | 2018-06-12 | 6.745 | 191,643 | -6,701 | 0.00% | 1,292,718 |
| 2018-06-11 | 2018-06-07 | 7.189 | 198,344 | +20,102 | 0.00% | 1,425,915 |
| 2018-06-08 | 2018-06-06 | 7.174 | 178,242 | +6,930 | 0.00% | 1,278,632 |
| 2018-06-07 | 2018-06-05 | 7.189 | 171,312 | +5,152 | 0.00% | 1,231,579 |
| 2018-06-05 | 2018-06-01 | 6.832 | 166,160 | +6,440 | 0.00% | 1,135,201 |
| 2018-05-28 | 2018-05-24 | 7.205 | 159,720 | +3,865 | 0.00% | 1,150,723 |
| 2018-05-24 | 2018-05-21 | 7.391 | 155,855 | -6,441 | 0.00% | 1,151,917 |
| 2018-05-18 | 2018-05-16 | 7.313 | 162,296 | -7,728 | 0.00% | 1,186,922 |
| 2018-05-11 | 2018-05-09 | 7.236 | 170,024 | -12,881 | 0.00% | 1,230,239 |
| 2018-05-10 | 2018-05-08 | 7.143 | 182,905 | -12,880 | 0.00% | 1,306,402 |
| 2018-05-09 | 2018-05-07 | 6.770 | 195,785 | -6,441 | 0.00% | 1,325,438 |
| 2018-05-07 | 2018-05-03 | 6.832 | 202,226 | +6,441 | 0.00% | 1,381,603 |
| 2018-04-20 | 2018-04-18 | 6.801 | 195,785 | -2,987,658 | 0.00% | 1,331,518 |
| 2018-04-18 | 2018-04-16 | 7.049 | 3,183,443 | +6,440 | 0.04% | 22,441,219 |
| 2018-04-11 | 2018-04-09 | 6.832 | 3,177,003 | -6,440 | 0.04% | 21,705,201 |
| 2018-04-10 | 2018-04-06 | 6.661 | 3,183,443 | +6,440 | 0.04% | 21,205,469 |
| 2018-04-09 | 2018-04-04 | 6.677 | 3,177,003 | +7,729 | 0.04% | 21,211,901 |
| 2018-04-03 | 2018-03-28 | 6.770 | 3,169,274 | +12,880 | 0.04% | 21,455,557 |
| 2018-03-28 | 2018-03-26 | 6.894 | 3,156,394 | +2,994,098 | 0.04% | 21,760,441 |
| 2018-03-27 | 2018-03-23 | 6.879 | 162,296 | +19,321 | 0.00% | 1,116,362 |
| 2018-03-23 | 2018-03-21 | 7.422 | 142,975 | -3,864 | 0.00% | 1,061,162 |
| 2018-03-20 | 2018-03-16 | 7.717 | 146,839 | -3,864 | 0.00% | 1,133,160 |
| 2018-03-13 | 2018-03-09 | 7.267 | 150,703 | -30,914 | 0.00% | 1,095,119 |
| 2018-03-12 | 2018-03-08 | 7.251 | 181,617 | -19,321 | 0.00% | 1,316,943 |
| 2018-03-08 | 2018-03-06 | 7.267 | 200,938 | -12,880 | 0.00% | 1,460,163 |
| 2018-03-07 | 2018-03-05 | 7.143 | 213,818 | +12,880 | 0.00% | 1,527,199 |
| 2018-03-06 | 2018-03-02 | 7.298 | 200,938 | +30,914 | 0.00% | 1,466,403 |
| 2018-03-05 | 2018-03-01 | 7.531 | 170,024 | -28,337 | 0.00% | 1,280,399 |
| 2018-03-02 | 2018-02-28 | 7.438 | 198,361 | +19,321 | 0.00% | 1,475,317 |
| 2018-03-01 | 2018-02-27 | 7.158 | 179,040 | +6,440 | 0.00% | 1,281,576 |
| 2018-02-28 | 2018-02-26 | 7.655 | 172,600 | +6,440 | 0.00% | 1,321,239 |
| 2018-02-26 | 2018-02-22 | 7.577 | 166,160 | -57,963 | 0.00% | 1,259,041 |
| 2018-02-22 | 2018-02-20 | 7.655 | 224,123 | +48,947 | 0.00% | 1,715,643 |
| 2018-02-21 | 2018-02-15 | 7.764 | 175,176 | +19,321 | 0.00% | 1,359,998 |
| 2018-02-20 | 2018-02-13 | 7.158 | 155,855 | +2,576 | 0.00% | 1,115,617 |
| 2018-02-13 | 2018-02-09 | 6.584 | 153,279 | -9,017 | 0.00% | 1,009,118 |
| 2018-02-12 | 2018-02-08 | 6.987 | 162,296 | +3,864 | 0.00% | 1,134,002 |
| 2018-02-09 | 2018-02-07 | 6.987 | 158,432 | +34,778 | 0.00% | 1,107,003 |
| 2018-02-08 | 2018-02-06 | 7.453 | 123,654 | +2,576 | 0.00% | 921,601 |
| 2018-02-05 | 2018-02-01 | 7.888 | 121,078 | -6,440 | 0.00% | 955,042 |
| 2018-02-02 | 2018-01-31 | 7.919 | 127,518 | +14,169 | 0.00% | 1,009,800 |
| 2018-02-01 | 2018-01-30 | 8.012 | 113,349 | +3,864 | 0.00% | 908,157 |
| 2018-01-31 | 2018-01-29 | 8.260 | 109,485 | -2,576 | 0.00% | 904,398 |
| 2018-01-30 | 2018-01-26 | 8.229 | 112,061 | -21,897 | 0.00% | 922,197 |
| 2018-01-29 | 2018-01-25 | 7.764 | 133,958 | -132,671 | 0.00% | 1,039,997 |
| 2018-01-26 | 2018-01-24 | 7.531 | 266,629 | -10,304 | 0.00% | 2,007,903 |
| 2018-01-24 | 2018-01-22 | 6.848 | 276,933 | -14,169 | 0.00% | 1,896,299 |
| 2018-01-23 | 2018-01-19 | 6.257 | 291,102 | -15,457 | 0.00% | 1,821,561 |
| 2018-01-22 | 2018-01-18 | 5.978 | 306,559 | -32,201 | 0.00% | 1,832,603 |
| 2018-01-19 | 2018-01-17 | 5.978 | 338,760 | +38,642 | 0.00% | 2,025,100 |
| 2018-01-18 | 2018-01-16 | 6.040 | 300,118 | -25,761 | 0.00% | 1,812,739 |
| 2018-01-17 | 2018-01-15 | 5.869 | 325,879 | +32,201 | 0.00% | 1,912,677 |
| 2018-01-16 | 2018-01-12 | 6.164 | 293,678 | -45,082 | 0.00% | 1,810,320 |
| 2018-01-15 | 2018-01-11 | 6.133 | 338,760 | +18,033 | 0.00% | 2,077,700 |
| 2018-01-12 | 2018-01-10 | 6.180 | 320,727 | -3,864 | 0.00% | 1,982,039 |
| 2018-01-11 | 2018-01-09 | 6.164 | 324,591 | +9,016 | 0.00% | 2,000,878 |
| 2018-01-10 | 2018-01-08 | 6.475 | 315,575 | -10,304 | 0.00% | 2,043,300 |
| 2018-01-04 | 2018-01-02 | 5.776 | 325,879 | -54,099 | 0.00% | 1,882,317 |
| 2018-01-03 | 2017-12-29 | 5.341 | 379,978 | +12,881 | 0.01% | 2,029,600 |
| 2017-12-19 | 2017-12-15 | 4.953 | 367,097 | +32,201 | 0.01% | 1,818,298 |
| 2017-12-14 | 2017-12-12 | 5.315 | 334,896 | +11,890 | 0.00% | 1,779,953 |
| 2017-12-05 | 2017-12-01 | 5.649 | 323,006 | +6,284 | 0.00% | 1,824,698 |
| 2017-12-04 | 2017-11-30 | 5.617 | 316,722 | +25,136 | 0.00% | 1,779,119 |
| 2017-11-23 | 2017-11-21 | 5.601 | 291,586 | -6,284 | 0.00% | 1,633,283 |
| 2017-11-22 | 2017-11-20 | 5.410 | 297,870 | +6,284 | 0.00% | 1,611,602 |
| 2017-11-21 | 2017-11-17 | 5.522 | 291,586 | -103,060 | 0.00% | 1,610,083 |
| 2017-11-09 | 2017-11-07 | 5.808 | 394,646 | -6,284 | 0.01% | 2,292,200 |
| 2017-11-08 | 2017-11-06 | 5.713 | 400,930 | +6,284 | 0.01% | 2,290,419 |
| 2017-11-07 | 2017-11-03 | 5.745 | 394,646 | -6,284 | 0.01% | 2,267,080 |
| 2017-10-31 | 2017-10-27 | 5.697 | 400,930 | +6,284 | 0.01% | 2,284,039 |
| 2017-10-30 | 2017-10-26 | 5.967 | 394,646 | +6,284 | 0.01% | 2,355,000 |
| 2017-10-20 | 2017-10-18 | 6.413 | 388,362 | -6,284 | 0.01% | 2,490,541 |
| 2017-10-19 | 2017-10-17 | 6.142 | 394,646 | +2,514 | 0.01% | 2,424,080 |
| 2017-10-17 | 2017-10-13 | 6.365 | 392,132 | +12,568 | 0.01% | 2,495,998 |
| 2017-10-16 | 2017-10-12 | 6.461 | 379,564 | +1,257 | 0.01% | 2,452,240 |
| 2017-10-12 | 2017-10-10 | 6.620 | 378,307 | +10,055 | 0.01% | 2,504,319 |
| 2017-10-10 | 2017-10-06 | 6.747 | 368,252 | -1,257 | 0.01% | 2,484,637 |
| 2017-10-06 | 2017-10-03 | 6.524 | 369,509 | -12,569 | 0.01% | 2,410,798 |
| 2017-10-04 | 2017-09-29 | 6.254 | 382,078 | +50,274 | 0.01% | 2,389,442 |
| 2017-10-03 | 2017-09-28 | 6.222 | 331,804 | +11,311 | 0.00% | 2,064,478 |
| 2017-09-29 | 2017-09-27 | 6.588 | 320,493 | +75,410 | 0.00% | 2,111,402 |
| 2017-09-27 | 2017-09-25 | 6.286 | 245,083 | -6,284 | 0.00% | 1,540,502 |
| 2017-09-25 | 2017-09-21 | 7.209 | 251,367 | +103,061 | 0.00% | 1,812,001 |
| 2017-09-20 | 2017-09-18 | 6.890 | 148,306 | +17,595 | 0.00% | 1,021,877 |
| 2017-09-19 | 2017-09-15 | 6.859 | 130,711 | -6,284 | 0.00% | 896,482 |
| 2017-09-18 | 2017-09-14 | 6.683 | 136,995 | -108,088 | 0.00% | 915,600 |
| 2017-09-15 | 2017-09-13 | 6.540 | 245,083 | +76,667 | 0.00% | 1,602,902 |
| 2017-09-14 | 2017-09-12 | 6.524 | 168,416 | -116,885 | 0.00% | 1,098,801 |
| 2017-09-13 | 2017-09-11 | 6.317 | 285,301 | +142,022 | 0.00% | 1,802,378 |
| 2017-09-11 | 2017-09-07 | 6.270 | 143,279 | -6,284 | 0.00% | 898,319 |
| 2017-09-08 | 2017-09-06 | 5.872 | 149,563 | -2,514 | 0.00% | 878,218 |
| 2017-09-07 | 2017-09-05 | 5.792 | 152,077 | +2,514 | 0.00% | 880,880 |
| 2017-09-06 | 2017-09-04 | 5.713 | 149,563 | -96,777 | 0.00% | 854,418 |
| 2017-09-05 | 2017-09-01 | 5.490 | 246,340 | +12,569 | 0.00% | 1,352,403 |
| 2017-09-04 | 2017-08-31 | 5.538 | 233,771 | -115,629 | 0.00% | 1,294,559 |
| 2017-09-01 | 2017-08-30 | 5.490 | 349,400 | -18,852 | 0.01% | 1,918,200 |
| 2017-08-31 | 2017-08-29 | 5.347 | 368,252 | +25,136 | 0.01% | 1,968,958 |
| 2017-08-30 | 2017-08-28 | 5.538 | 343,116 | +115,629 | 0.01% | 1,900,081 |
| 2017-08-29 | 2017-08-25 | 5.506 | 227,487 | -125,683 | 0.00% | 1,252,520 |
| 2017-08-28 | 2017-08-24 | 5.299 | 353,170 | +113,115 | 0.01% | 1,871,458 |
| 2017-08-16 | 2017-08-14 | 5.331 | 240,055 | -6,285 | 0.00% | 1,279,698 |
| 2017-08-15 | 2017-08-11 | 5.331 | 246,340 | +18,853 | 0.00% | 1,313,203 |
| 2017-08-14 | 2017-08-10 | 5.617 | 227,487 | +6,284 | 0.00% | 1,277,860 |
| 2017-08-11 | 2017-08-09 | 5.745 | 221,203 | -35,191 | 0.00% | 1,270,721 |
| 2017-08-10 | 2017-08-08 | 5.538 | 256,394 | -26,394 | 0.00% | 1,419,839 |
| 2017-08-09 | 2017-08-07 | 5.792 | 282,788 | -12,568 | 0.00% | 1,638,002 |
| 2017-08-08 | 2017-08-04 | 5.522 | 295,356 | +6,284 | 0.00% | 1,630,900 |
| 2017-08-07 | 2017-08-03 | 5.395 | 289,072 | +43,989 | 0.00% | 1,559,401 |
| 2017-08-04 | 2017-08-02 | 5.585 | 245,083 | +105,574 | 0.00% | 1,368,902 |
| 2017-08-02 | 2017-07-31 | 5.776 | 139,509 | -103,060 | 0.00% | 805,862 |
| 2017-07-26 | 2017-07-24 | 5.649 | 242,569 | +103,060 | 0.00% | 1,370,300 |
| 2017-07-21 | 2017-07-19 | 5.585 | 139,509 | -81,694 | 0.00% | 779,222 |
| 2017-07-19 | 2017-07-17 | 5.506 | 221,203 | -38,962 | 0.00% | 1,217,921 |
| 2017-07-17 | 2017-07-13 | 4.981 | 260,165 | +6,284 | 0.00% | 1,295,822 |
| 2017-07-06 | 2017-07-04 | 5.172 | 253,881 | +5,028 | 0.00% | 1,313,002 |
| 2017-07-05 | 2017-07-03 | 5.267 | 248,853 | +100,547 | 0.00% | 1,310,759 |
| 2017-07-04 | 2017-06-30 | 5.124 | 148,306 | +1,256 | 0.00% | 759,918 |
| 2017-07-03 | 2017-06-29 | 4.965 | 147,050 | -26,393 | 0.00% | 730,082 |
| 2017-06-30 | 2017-06-28 | 4.583 | 173,443 | -1,257 | 0.00% | 794,879 |
| 2017-06-29 | 2017-06-27 | 4.726 | 174,700 | +13,825 | 0.00% | 825,660 |
| 2017-06-28 | 2017-06-26 | 4.710 | 160,875 | -13,825 | 0.00% | 757,761 |
| 2017-06-26 | 2017-06-22 | 4.535 | 174,700 | +13,825 | 0.00% | 792,300 |
| 2017-06-22 | 2017-06-20 | 4.424 | 160,875 | -7,541 | 0.00% | 711,681 |
| 2017-06-09 | 2017-06-07 | 4.237 | 168,416 | +5,852 | 0.00% | 713,556 |
| 2017-05-25 | 2017-05-23 | 3.907 | 162,564 | -7,278 | 0.00% | 635,162 |
| 2017-05-23 | 2017-05-19 | 3.891 | 169,842 | -6,066 | 0.00% | 660,798 |
| 2017-05-19 | 2017-05-17 | 3.841 | 175,908 | +7,279 | 0.00% | 675,699 |
| 2017-05-11 | 2017-05-09 | 3.907 | 168,629 | +6,065 | 0.00% | 658,859 |
| 2017-03-15 | 2017-03-13 | 4.237 | 162,564 | -8,492 | 0.00% | 688,762 |
| 2017-02-13 | 2017-02-09 | 4.154 | 171,056 | -2,426 | 0.00% | 710,642 |
| 2017-01-20 | 2017-01-18 | 3.759 | 173,482 | -1,213 | 0.00% | 652,080 |
| 2016-12-14 | 2016-12-12 | 3.495 | 174,695 | -2,426 | 0.00% | 610,560 |
| 2016-12-13 | 2016-12-09 | 3.577 | 177,121 | +2,426 | 0.00% | 633,638 |
| 2016-11-03 | 2016-11-01 | 3.495 | 174,695 | -1,213 | 0.00% | 610,560 |
| 2016-10-17 | 2016-10-13 | 3.544 | 175,908 | +2,426 | 0.00% | 623,499 |
| 2016-10-13 | 2016-10-11 | 3.594 | 173,482 | +1,213 | 0.00% | 623,480 |
| 2016-10-11 | 2016-10-06 | 3.874 | 172,269 | -20,624 | 0.00% | 667,401 |
| 2016-10-03 | 2016-09-29 | 4.088 | 192,893 | +20,624 | 0.00% | 788,642 |
| 2016-08-09 | 2016-08-05 | 3.709 | 172,269 | -27,902 | 0.00% | 639,001 |
| 2016-07-27 | 2016-07-25 | 3.726 | 200,171 | +27,902 | 0.00% | 745,798 |
| 2016-06-06 | 2016-06-02 | 3.866 | 172,269 | +6,236 | 0.00% | 665,947 |
| 2016-05-30 | 2016-05-26 | 3.729 | 166,033 | -5,846 | 0.00% | 619,121 |
| 2016-05-18 | 2016-05-16 | 3.267 | 171,879 | +5,846 | 0.00% | 561,540 |
| 2016-04-18 | 2016-04-14 | 3.866 | 166,033 | -29,231 | 0.00% | 641,841 |
| 2016-04-15 | 2016-04-13 | 3.883 | 195,264 | -29,231 | 0.00% | 758,180 |
| 2016-04-11 | 2016-04-07 | 3.763 | 224,495 | -58,462 | 0.00% | 844,800 |
| 2016-03-24 | 2016-03-22 | 3.678 | 282,957 | +29,231 | 0.00% | 1,040,599 |
| 2016-03-23 | 2016-03-21 | 3.917 | 253,726 | +29,231 | 0.00% | 993,859 |
| 2016-03-16 | 2016-03-14 | 3.917 | 224,495 | -33,908 | 0.00% | 879,360 |
| 2016-03-15 | 2016-03-11 | 3.814 | 258,403 | +28,062 | 0.00% | 985,659 |
| 2016-03-04 | 2016-03-02 | 3.695 | 230,341 | -2,339 | 0.00% | 851,039 |
| 2016-01-26 | 2016-01-22 | 3.489 | 232,680 | +5,846 | 0.00% | 811,921 |
| 2016-01-14 | 2016-01-12 | 3.712 | 226,834 | -2,338 | 0.00% | 841,962 |
| 2016-01-07 | 2016-01-05 | 4.191 | 229,172 | -116,925 | 0.00% | 960,400 |
| 2015-12-23 | 2015-12-21 | 4.379 | 346,097 | +2,339 | 0.01% | 1,515,522 |
| 2015-11-17 | 2015-11-13 | 3.934 | 343,758 | -5,846 | 0.01% | 1,352,400 |
| 2015-11-12 | 2015-11-10 | 3.951 | 349,604 | -8,185 | 0.01% | 1,381,379 |
| 2015-10-26 | 2015-10-22 | 3.626 | 357,789 | -2,339 | 0.01% | 1,297,440 |
| 2015-10-20 | 2015-10-16 | 3.866 | 360,128 | +7,016 | 0.01% | 1,392,162 |
| 2015-10-13 | 2015-10-09 | 3.643 | 353,112 | +5,846 | 0.01% | 1,286,520 |
| 2015-07-13 | 2015-07-09 | 4.475 | 347,266 | -1,341 | 0.01% | 1,554,001 |
| 2015-07-08 | 2015-07-06 | 4.618 | 348,607 | -111,732 | 0.01% | 1,609,922 |
| 2015-07-02 | 2015-06-29 | 4.958 | 460,339 | -5,587 | 0.01% | 2,282,478 |
| 2015-06-30 | 2015-06-26 | 5.084 | 465,926 | +22,346 | 0.01% | 2,368,559 |
| 2015-06-25 | 2015-06-23 | 5.263 | 443,580 | -44,693 | 0.01% | 2,334,362 |
| 2015-06-24 | 2015-06-22 | 5.173 | 488,273 | +44,693 | 0.01% | 2,525,861 |
| 2015-06-12 | 2015-06-10 | 5.209 | 443,580 | +2,235 | 0.01% | 2,310,542 |
| 2015-06-08 | 2015-06-04 | 5.477 | 441,345 | +16,760 | 0.01% | 2,417,401 |
| 2015-06-04 | 2015-06-02 | 5.370 | 424,585 | -2,235 | 0.01% | 2,280,000 |
| 2015-06-02 | 2015-05-29 | 5.406 | 426,820 | -55,866 | 0.01% | 2,307,282 |
| 2015-06-01 | 2015-05-28 | 5.280 | 482,686 | +55,866 | 0.01% | 2,548,800 |
| 2015-05-28 | 2015-05-26 | 5.424 | 426,820 | +2,235 | 0.01% | 2,314,922 |
| 2015-05-27 | 2015-05-22 | 5.442 | 424,585 | -59,218 | 0.01% | 2,310,400 |
| 2015-05-22 | 2015-05-20 | 5.406 | 483,803 | +55,866 | 0.01% | 2,615,318 |
| 2015-05-18 | 2015-05-14 | 5.567 | 427,937 | -5,587 | 0.01% | 2,382,260 |
| 2015-05-13 | 2015-05-11 | 5.585 | 433,524 | +115,085 | 0.01% | 2,421,122 |
| 2015-05-06 | 2015-05-04 | 5.835 | 318,439 | +5,587 | 0.01% | 1,858,202 |
| 2015-05-05 | 2015-04-30 | 5.621 | 312,852 | +11,173 | 0.01% | 1,758,400 |
| 2015-04-24 | 2015-04-22 | 5.442 | 301,679 | +5,587 | 0.01% | 1,641,601 |
| 2015-04-22 | 2015-04-20 | 5.227 | 296,092 | +1,117 | 0.01% | 1,547,599 |
| 2015-04-21 | 2015-04-17 | 5.280 | 294,975 | +11,173 | 0.01% | 1,557,601 |
| 2015-04-20 | 2015-04-16 | 5.316 | 283,802 | -5,586 | 0.01% | 1,508,762 |
| 2015-04-17 | 2015-04-15 | 5.245 | 289,388 | +1,117 | 0.01% | 1,517,739 |
| 2015-04-13 | 2015-04-09 | 4.672 | 288,271 | -59,218 | 0.01% | 1,346,761 |
| 2015-04-10 | 2015-04-08 | 4.600 | 347,489 | +53,632 | 0.01% | 1,598,539 |
| 2015-03-25 | 2015-03-23 | 3.902 | 293,857 | -5,587 | 0.01% | 1,146,678 |
| 2015-03-24 | 2015-03-20 | 3.795 | 299,444 | +5,587 | 0.01% | 1,136,319 |
| 2015-02-27 | 2015-02-25 | 4.027 | 293,857 | -4,470 | 0.01% | 1,183,498 |
| 2015-02-26 | 2015-02-24 | 3.884 | 298,327 | +4,470 | 0.01% | 1,158,781 |
| 2015-02-09 | 2015-02-05 | 4.045 | 293,857 | -3,352 | 0.01% | 1,188,758 |
| 2014-12-23 | 2014-12-19 | 4.242 | 297,209 | -11,174 | 0.01% | 1,260,838 |
| 2014-12-22 | 2014-12-18 | 4.117 | 308,383 | -5,586 | 0.01% | 1,269,601 |
| 2014-12-09 | 2014-12-05 | 3.938 | 313,969 | +5,586 | 0.01% | 1,236,398 |
| 2014-12-05 | 2014-12-03 | 3.974 | 308,383 | -11,173 | 0.01% | 1,225,441 |
| 2014-12-01 | 2014-11-27 | 3.938 | 319,556 | -1,117 | 0.01% | 1,258,400 |
| 2014-11-14 | 2014-11-12 | 3.562 | 320,673 | +1,117 | 0.01% | 1,142,259 |
| 2014-11-13 | 2014-11-11 | 3.580 | 319,556 | -2,235 | 0.01% | 1,144,000 |
| 2014-11-12 | 2014-11-10 | 3.634 | 321,791 | +2,235 | 0.01% | 1,169,281 |
| 2014-09-16 | 2014-09-12 | 3.777 | 319,556 | +5,587 | 0.01% | 1,206,920 |
| 2014-09-11 | 2014-09-08 | 3.866 | 313,969 | +11,173 | 0.01% | 1,213,918 |
| 2014-09-01 | 2014-08-28 | 3.759 | 302,796 | +5,587 | 0.01% | 1,138,200 |
| 2014-08-19 | 2014-08-15 | 3.813 | 297,209 | +5,586 | 0.01% | 1,133,158 |
| 2014-07-25 | 2014-07-23 | 3.902 | 291,623 | -11,173 | 0.01% | 1,137,961 |
| 2014-07-22 | 2014-07-18 | 3.831 | 302,796 | -3,352 | 0.01% | 1,159,880 |
| 2014-06-30 | 2014-06-26 | 3.687 | 306,148 | -22,347 | 0.01% | 1,128,880 |
| 2014-06-25 | 2014-06-23 | 3.687 | 328,495 | +10,056 | 0.01% | 1,211,281 |
| 2014-06-23 | 2014-06-19 | 3.813 | 318,439 | +4,470 | 0.01% | 1,214,101 |
| 2014-06-13 | 2014-06-11 | 4.295 | 313,969 | +13,025 | 0.01% | 1,348,542 |
| 2014-04-28 | 2014-04-24 | 4.762 | 300,944 | +2,141 | 0.01% | 1,433,098 |
| 2014-04-10 | 2014-04-08 | 4.930 | 298,803 | +21,420 | 0.01% | 1,473,122 |
| 2014-04-07 | 2014-04-03 | 5.154 | 277,383 | -1,071 | 0.01% | 1,429,680 |
| 2014-03-03 | 2014-02-27 | 4.407 | 278,454 | -16,065 | 0.01% | 1,227,200 |
| 2014-02-27 | 2014-02-25 | 4.146 | 294,519 | +16,065 | 0.01% | 1,221,002 |
| 2013-10-23 | 2013-10-21 | 5.042 | 278,454 | -10,710 | 0.01% | 1,404,000 |
| 2013-10-18 | 2013-10-16 | 5.023 | 289,164 | -53,549 | 0.01% | 1,452,601 |
| 2013-10-11 | 2013-10-09 | 4.930 | 342,713 | +26,775 | 0.01% | 1,689,602 |
| 2013-10-10 | 2013-10-08 | 4.893 | 315,938 | +26,774 | 0.01% | 1,545,799 |
| 2013-10-04 | 2013-10-02 | 4.799 | 289,164 | +4,284 | 0.01% | 1,387,801 |
| 2013-09-18 | 2013-09-16 | 5.061 | 284,880 | +10,710 | 0.01% | 1,441,721 |
| 2013-08-19 | 2013-08-15 | 5.023 | 274,170 | -10,710 | 0.01% | 1,377,280 |
| 2013-08-16 | 2013-08-13 | 4.967 | 284,880 | +10,710 | 0.01% | 1,415,121 |
| 2013-08-08 | 2013-08-06 | 4.911 | 274,170 | -6,426 | 0.01% | 1,346,560 |
| 2013-08-06 | 2013-08-02 | 4.650 | 280,596 | -6,426 | 0.01% | 1,304,760 |
| 2013-08-05 | 2013-08-01 | 4.631 | 287,022 | +6,426 | 0.01% | 1,329,281 |
| 2013-08-01 | 2013-07-30 | 4.613 | 280,596 | +6,426 | 0.01% | 1,294,280 |
| 2013-06-17 | 2013-06-13 | 4.951 | 274,170 | +7,353 | 0.01% | 1,357,364 |
| 2013-05-27 | 2013-05-23 | 5.565 | 266,817 | -3,127 | 0.01% | 1,484,801 |
| 2013-05-22 | 2013-05-20 | 5.584 | 269,944 | -16,676 | 0.01% | 1,507,382 |
| 2013-03-19 | 2013-03-15 | 4.548 | 286,620 | -10,422 | 0.01% | 1,303,502 |
| 2013-02-19 | 2013-02-15 | 5.239 | 297,042 | +1,042 | 0.01% | 1,556,099 |
| 2013-02-08 | 2013-02-06 | 5.181 | 296,000 | +10,423 | 0.01% | 1,533,600 |
| 2013-01-25 | 2013-01-23 | 5.469 | 285,577 | -5,212 | 0.01% | 1,561,798 |
| 2013-01-24 | 2013-01-22 | 5.584 | 290,789 | -10,422 | 0.01% | 1,623,782 |
| 2013-01-23 | 2013-01-21 | 5.584 | 301,211 | -10,423 | 0.01% | 1,681,979 |
| 2013-01-22 | 2013-01-18 | 5.526 | 311,634 | +2,085 | 0.01% | 1,722,241 |
| 2013-01-21 | 2013-01-17 | 5.450 | 309,549 | -15,634 | 0.01% | 1,686,959 |
| 2013-01-17 | 2013-01-15 | 5.603 | 325,183 | -5,211 | 0.01% | 1,822,080 |
| 2013-01-15 | 2013-01-11 | 5.565 | 330,394 | -3,127 | 0.01% | 1,838,598 |
| 2013-01-14 | 2013-01-10 | 5.622 | 333,521 | +10,422 | 0.01% | 1,875,200 |
| 2013-01-11 | 2013-01-09 | 5.565 | 323,099 | +15,634 | 0.01% | 1,798,003 |
| 2013-01-10 | 2013-01-08 | 5.354 | 307,465 | +10,423 | 0.01% | 1,646,102 |
| 2013-01-09 | 2013-01-07 | 5.526 | 297,042 | +6,253 | 0.01% | 1,641,599 |
| 2013-01-07 | 2013-01-03 | 5.392 | 290,789 | -7,295 | 0.01% | 1,567,982 |
| 2012-12-18 | 2012-12-14 | 5.296 | 298,084 | +2,084 | 0.01% | 1,578,718 |
| 2012-12-11 | 2012-12-07 | 5.277 | 296,000 | -3,043 | 0.01% | 1,562,000 |
| 2012-12-10 | 2012-12-06 | 5.277 | 299,043 | -10,423 | 0.01% | 1,578,058 |
| 2012-12-04 | 2012-11-30 | 5.162 | 309,466 | -13,549 | 0.01% | 1,597,430 |
| 2012-12-03 | 2012-11-29 | 5.143 | 323,015 | +13,549 | 0.01% | 1,661,170 |
| 2012-11-06 | 2012-11-02 | 4.605 | 309,466 | -5,211 | 0.01% | 1,425,217 |
| 2012-10-24 | 2012-10-19 | 4.509 | 314,677 | +5,211 | 0.01% | 1,419,023 |
| 2012-10-05 | 2012-10-03 | 4.567 | 309,466 | -2,084 | 0.01% | 1,413,340 |
| 2012-09-12 | 2012-09-10 | 4.529 | 311,550 | -26,057 | 0.01% | 1,410,901 |
| 2012-08-27 | 2012-08-23 | 4.567 | 337,607 | -5,211 | 0.01% | 1,541,861 |
| 2012-07-27 | 2012-07-25 | 4.414 | 342,818 | -5,211 | 0.01% | 1,513,032 |
| 2012-07-05 | 2012-07-03 | 4.586 | 348,029 | -1,042 | 0.01% | 1,596,137 |
| 2012-06-19 | 2012-06-15 | 4.607 | 349,071 | -1,043 | 0.01% | 1,608,076 |
| 2012-06-18 | 2012-06-14 | 4.568 | 350,114 | +5,934 | 0.01% | 1,599,212 |
| 2012-04-20 | 2012-04-18 | 4.041 | 344,180 | -5,123 | 0.01% | 1,390,710 |
| 2012-03-16 | 2012-03-14 | 3.845 | 349,303 | +10,246 | 0.01% | 1,343,227 |
| 2012-02-27 | 2012-02-23 | 4.060 | 339,057 | +5,123 | 0.01% | 1,376,629 |
| 2012-02-24 | 2012-02-22 | 4.119 | 333,934 | -5,123 | 0.01% | 1,375,384 |
| 2012-02-13 | 2012-02-09 | 3.670 | 339,057 | +5,123 | 0.01% | 1,244,260 |
| 2012-02-09 | 2012-02-07 | 3.514 | 333,934 | -15,369 | 0.01% | 1,173,313 |
| 2012-02-06 | 2012-02-02 | 3.553 | 349,303 | +15,369 | 0.01% | 1,240,950 |
| 2012-02-01 | 2012-01-30 | 3.494 | 333,934 | -5,123 | 0.01% | 1,166,795 |
| 2012-01-10 | 2012-01-06 | 2.830 | 339,057 | +5,123 | 0.01% | 959,669 |
| 2012-01-06 | 2012-01-04 | 3.006 | 333,934 | -10,246 | 0.01% | 1,003,834 |
| 2011-12-20 | 2011-12-16 | 2.811 | 344,180 | +10,246 | 0.01% | 967,451 |
| 2011-12-06 | 2011-12-02 | 3.143 | 333,934 | -5,123 | 0.01% | 1,049,463 |
| 2011-12-01 | 2011-11-29 | 2.889 | 339,057 | +5,123 | 0.01% | 979,524 |
| 2011-11-09 | 2011-11-07 | 3.338 | 333,934 | -5,123 | 0.01% | 1,114,647 |
| 2011-10-27 | 2011-10-25 | 3.045 | 339,057 | -4,098 | 0.01% | 1,032,471 |
| 2011-10-26 | 2011-10-24 | 3.026 | 343,155 | +4,098 | 0.01% | 1,038,252 |
| 2011-09-22 | 2011-09-20 | 2.479 | 339,057 | -139,344 | 0.01% | 840,538 |
| 2011-09-20 | 2011-09-16 | 2.538 | 478,401 | +74,795 | 0.01% | 1,213,993 |
| 2011-09-19 | 2011-09-15 | 2.401 | 403,606 | +64,549 | 0.01% | 969,044 |
| 2011-09-09 | 2011-09-07 | 3.065 | 339,057 | +5,123 | 0.01% | 1,039,090 |
| 2011-08-12 | 2011-08-10 | 3.533 | 333,934 | -13,319 | 0.01% | 1,179,831 |
| 2011-08-11 | 2011-08-09 | 3.514 | 347,253 | +5,123 | 0.01% | 1,220,111 |
| 2011-08-10 | 2011-08-08 | 3.748 | 342,130 | -4,099 | 0.01% | 1,282,251 |
| 2011-08-09 | 2011-08-05 | 4.002 | 346,229 | -5,123 | 0.01% | 1,385,473 |
| 2011-08-04 | 2011-08-02 | 4.216 | 351,352 | -10,246 | 0.01% | 1,481,416 |
| 2011-07-26 | 2011-07-22 | 4.216 | 361,598 | +7,173 | 0.01% | 1,524,616 |
| 2011-07-05 | 2011-06-30 | 3.865 | 354,425 | +10,245 | 0.01% | 1,369,841 |
| 2011-06-15 | 2011-06-13 | 4.099 | 344,180 | +3,074 | 0.01% | 1,410,866 |
| 2011-06-09 | 2011-06-07 | 4.404 | 341,106 | +3,930 | 0.01% | 1,502,130 |
| 2011-06-02 | 2011-05-31 | 4.660 | 337,176 | +5,064 | 0.01% | 1,571,382 |
| 2011-05-20 | 2011-05-18 | 4.601 | 332,112 | -26,333 | 0.01% | 1,528,107 |
| 2011-05-17 | 2011-05-13 | 4.463 | 358,445 | -22,281 | 0.01% | 1,599,721 |
| 2011-05-09 | 2011-05-05 | 4.443 | 380,726 | +25,320 | 0.01% | 1,691,641 |
| 2011-05-03 | 2011-04-28 | 4.759 | 355,406 | -25,320 | 0.01% | 1,691,434 |
| 2011-04-19 | 2011-04-15 | 4.799 | 380,726 | -20,255 | 0.01% | 1,826,972 |
| 2011-04-01 | 2011-03-30 | 4.285 | 400,981 | -6,077 | 0.01% | 1,718,291 |
| 2011-03-29 | 2011-03-25 | 4.325 | 407,058 | -3,038 | 0.01% | 1,760,409 |
| 2010-12-08 | 2010-12-06 | 4.818 | 410,096 | -5,064 | 0.01% | 1,976,007 |
| 2010-11-17 | 2010-11-15 | 4.976 | 415,160 | -5,064 | 0.01% | 2,065,995 |
| 2010-11-12 | 2010-11-10 | 5.233 | 420,224 | -1,013 | 0.01% | 2,199,074 |
| 2010-11-09 | 2010-11-05 | 5.134 | 421,237 | -2,026 | 0.01% | 2,162,783 |
| 2010-10-13 | 2010-10-11 | 5.154 | 423,263 | -50,639 | 0.01% | 2,181,544 |
| 2010-10-12 | 2010-10-08 | 5.134 | 473,902 | -11,140 | 0.01% | 2,433,185 |
| 2010-10-08 | 2010-10-06 | 4.799 | 485,042 | -10,128 | 0.01% | 2,327,549 |
| 2010-10-07 | 2010-10-05 | 4.522 | 495,170 | +10,128 | 0.01% | 2,239,252 |
| 2010-09-17 | 2010-09-15 | 4.660 | 485,042 | +1,012 | 0.01% | 2,260,500 |
| 2010-08-09 | 2010-08-05 | 4.542 | 484,030 | -1,012 | 0.01% | 2,198,433 |
| 2010-07-08 | 2010-07-06 | 4.186 | 485,042 | +25,319 | 0.01% | 2,030,619 |
| 2010-07-06 | 2010-07-02 | 4.186 | 459,723 | -2,025 | 0.01% | 1,924,621 |
| 2010-06-17 | 2010-06-14 | 4.454 | 461,748 | +5,176 | 0.01% | 2,056,456 |
| 2010-06-04 | 2010-06-02 | 4.653 | 456,572 | -21,030 | 0.01% | 2,124,588 |
| 2010-06-03 | 2010-06-01 | 4.553 | 477,602 | -3,004 | 0.01% | 2,174,755 |
| 2010-06-02 | 2010-05-31 | 4.753 | 480,606 | +5,007 | 0.01% | 2,284,418 |
| 2010-06-01 | 2010-05-28 | 4.653 | 475,599 | +5,007 | 0.01% | 2,213,127 |
| 2010-05-31 | 2010-05-27 | 4.534 | 470,592 | -1,001 | 0.01% | 2,133,437 |
| 2010-05-27 | 2010-05-25 | 4.214 | 471,593 | +5,007 | 0.01% | 1,987,281 |
| 2010-05-26 | 2010-05-24 | 4.394 | 466,586 | -24,035 | 0.01% | 2,050,047 |
| 2010-05-24 | 2010-05-19 | 4.174 | 490,621 | +2,003 | 0.01% | 2,047,868 |
| 2010-05-18 | 2010-05-14 | 4.274 | 488,618 | +5,007 | 0.01% | 2,088,299 |
| 2010-05-17 | 2010-05-13 | 4.354 | 483,611 | -1,001 | 0.01% | 2,105,533 |
| 2010-05-14 | 2010-05-12 | 4.194 | 484,612 | +1,001 | 0.01% | 2,032,464 |
| 2010-05-10 | 2010-05-06 | 4.154 | 483,611 | +2,003 | 0.01% | 2,008,949 |
| 2010-05-06 | 2010-05-04 | 4.314 | 481,608 | +1,002 | 0.01% | 2,077,576 |
| 2010-04-29 | 2010-04-27 | 4.514 | 480,606 | -10,015 | 0.01% | 2,169,237 |
| 2010-04-20 | 2010-04-16 | 4.793 | 490,621 | +11,016 | 0.01% | 2,351,618 |
| 2010-04-19 | 2010-04-15 | 4.873 | 479,605 | -4,006 | 0.01% | 2,337,131 |
| 2010-04-15 | 2010-04-13 | 4.913 | 483,611 | +50,072 | 0.01% | 2,375,969 |
| 2010-04-14 | 2010-04-12 | 4.933 | 433,539 | +5,007 | 0.01% | 2,138,625 |
| 2010-04-13 | 2010-04-09 | 4.973 | 428,532 | +22,032 | 0.01% | 2,131,042 |
| 2010-03-30 | 2010-03-26 | 5.173 | 406,500 | -10,015 | 0.01% | 2,102,663 |
| 2010-03-16 | 2010-03-12 | 5.173 | 416,515 | +5,007 | 0.01% | 2,154,467 |
| 2010-03-08 | 2010-03-04 | 5.153 | 411,508 | -3,004 | 0.01% | 2,120,349 |
| 2010-02-18 | 2010-02-12 | 5.013 | 414,512 | +10,014 | 0.01% | 2,077,879 |
| 2010-02-12 | 2010-02-10 | 4.973 | 404,498 | -2,002 | 0.01% | 2,011,524 |
| 2010-02-11 | 2010-02-09 | 4.793 | 406,500 | -25,036 | 0.01% | 1,948,414 |
| 2010-01-29 | 2010-01-27 | 5.292 | 431,536 | -4,006 | 0.01% | 2,283,875 |
| 2010-01-28 | 2010-01-26 | 5.312 | 435,542 | -18,026 | 0.01% | 2,313,775 |
| 2010-01-26 | 2010-01-22 | 5.252 | 453,568 | +18,026 | 0.01% | 2,382,361 |
| 2010-01-21 | 2010-01-19 | 5.432 | 435,542 | +1,002 | 0.01% | 2,365,965 |
| 2010-01-15 | 2010-01-13 | 5.312 | 434,540 | -10,015 | 0.01% | 2,308,452 |
| 2010-01-13 | 2010-01-11 | 5.492 | 444,555 | -5,007 | 0.01% | 2,441,561 |
| 2010-01-11 | 2010-01-07 | 5.272 | 449,562 | +6,009 | 0.01% | 2,370,298 |
| 2010-01-06 | 2010-01-04 | 5.492 | 443,553 | -15,022 | 0.01% | 2,436,058 |
| 2009-12-29 | 2009-12-24 | 5.412 | 458,575 | -5,007 | 0.01% | 2,481,928 |
| 2009-12-28 | 2009-12-22 | 5.153 | 463,582 | -5,007 | 0.01% | 2,388,668 |
| 2009-12-23 | 2009-12-21 | 5.173 | 468,589 | -5,007 | 0.01% | 2,423,825 |
| 2009-12-22 | 2009-12-18 | 5.332 | 473,596 | -23,033 | 0.01% | 2,525,392 |
| 2009-12-17 | 2009-12-15 | 5.512 | 496,629 | -5,007 | 0.01% | 2,737,478 |
| 2009-12-16 | 2009-12-14 | 5.672 | 501,636 | -5,007 | 0.01% | 2,845,224 |
| 2009-12-15 | 2009-12-11 | 5.612 | 506,643 | -40,058 | 0.01% | 2,843,268 |
| 2009-12-14 | 2009-12-10 | 5.492 | 546,701 | -5,007 | 0.01% | 3,002,562 |
| 2009-12-11 | 2009-12-09 | 5.312 | 551,708 | +1,002 | 0.01% | 2,930,896 |
| 2009-12-09 | 2009-12-07 | 5.572 | 550,706 | -10,015 | 0.01% | 3,068,552 |
| 2009-12-08 | 2009-12-04 | 5.552 | 560,721 | +30,043 | 0.01% | 3,113,157 |
| 2009-12-07 | 2009-12-03 | 5.392 | 530,678 | -18,025 | 0.01% | 2,861,569 |
| 2009-12-03 | 2009-12-01 | 5.552 | 548,703 | -41,059 | 0.01% | 3,046,433 |
| 2009-12-02 | 2009-11-30 | 5.352 | 589,762 | +6,008 | 0.01% | 3,156,611 |
| 2009-12-01 | 2009-11-27 | 5.153 | 583,754 | -5,007 | 0.01% | 3,007,870 |
| 2009-11-30 | 2009-11-26 | 5.173 | 588,761 | -13,018 | 0.01% | 3,045,427 |
| 2009-11-27 | 2009-11-25 | 5.193 | 601,779 | -10,015 | 0.01% | 3,124,783 |
| 2009-11-26 | 2009-11-24 | 5.153 | 611,794 | -16,022 | 0.01% | 3,152,350 |
| 2009-11-23 | 2009-11-19 | 4.813 | 627,816 | -10,015 | 0.01% | 3,021,752 |
| 2009-11-20 | 2009-11-18 | 4.913 | 637,831 | -21,030 | 0.01% | 3,133,648 |
| 2009-11-19 | 2009-11-17 | 4.913 | 658,861 | -34,048 | 0.01% | 3,236,968 |
| 2009-11-18 | 2009-11-16 | 4.893 | 692,909 | -85,122 | 0.02% | 3,390,406 |
| 2009-11-17 | 2009-11-13 | 4.454 | 778,031 | +30,043 | 0.02% | 3,465,064 |
| 2009-11-13 | 2009-11-11 | 4.474 | 747,988 | -5,007 | 0.02% | 3,346,202 |
| 2009-11-12 | 2009-11-10 | 4.494 | 752,995 | -13,019 | 0.02% | 3,383,639 |
| 2009-11-11 | 2009-11-09 | 4.534 | 766,014 | +45,065 | 0.02% | 3,472,738 |
| 2009-11-10 | 2009-11-06 | 4.374 | 720,949 | +32,045 | 0.02% | 3,153,248 |
| 2009-11-09 | 2009-11-05 | 4.294 | 688,904 | +25,036 | 0.02% | 2,958,058 |
| 2009-11-06 | 2009-11-04 | 4.414 | 663,868 | +16,023 | 0.01% | 2,930,107 |
| 2009-11-02 | 2009-10-29 | 4.394 | 647,845 | +5,007 | 0.01% | 2,846,448 |
| 2009-10-28 | 2009-10-23 | 4.893 | 642,838 | -4,006 | 0.01% | 3,145,409 |
| 2009-10-27 | 2009-10-22 | 4.913 | 646,844 | -40,057 | 0.01% | 3,177,928 |
| 2009-10-23 | 2009-10-21 | 4.953 | 686,901 | +4,006 | 0.01% | 3,402,164 |
| 2009-10-22 | 2009-10-20 | 4.913 | 682,895 | +4,006 | 0.01% | 3,355,046 |
| 2009-10-21 | 2009-10-19 | 4.893 | 678,889 | -15,022 | 0.01% | 3,321,806 |
| 2009-10-20 | 2009-10-16 | 4.534 | 693,911 | +10,015 | 0.02% | 3,145,858 |
| 2009-10-12 | 2009-10-08 | 4.613 | 683,896 | -20,029 | 0.01% | 3,155,088 |
| 2009-10-08 | 2009-10-06 | 4.593 | 703,925 | -5,007 | 0.02% | 3,233,432 |
| 2009-09-30 | 2009-09-28 | 4.354 | 708,932 | -1,002 | 0.02% | 3,086,530 |
| 2009-09-28 | 2009-09-24 | 4.514 | 709,934 | +15,022 | 0.02% | 3,204,320 |
| 2009-09-24 | 2009-09-22 | 4.713 | 694,912 | -15,022 | 0.02% | 3,275,301 |
| 2009-09-21 | 2009-09-17 | 4.893 | 709,934 | -5,007 | 0.02% | 3,473,710 |
| 2009-09-14 | 2009-09-10 | 4.853 | 714,941 | +7,010 | 0.02% | 3,469,652 |
| 2009-09-10 | 2009-09-08 | 4.793 | 707,931 | +2,003 | 0.02% | 3,393,217 |
| 2009-09-09 | 2009-09-07 | 4.953 | 705,928 | -20,029 | 0.02% | 3,496,403 |
| 2009-09-08 | 2009-09-04 | 4.833 | 725,957 | -3,004 | 0.02% | 3,508,615 |
| 2009-09-07 | 2009-09-03 | 4.673 | 728,961 | +15,022 | 0.02% | 3,406,666 |
| 2009-09-04 | 2009-09-02 | 4.494 | 713,939 | -8,012 | 0.02% | 3,208,138 |
| 2009-09-03 | 2009-09-01 | 4.553 | 721,951 | +10,014 | 0.02% | 3,287,396 |
| 2009-09-01 | 2009-08-28 | 4.534 | 711,937 | +5,008 | 0.02% | 3,227,579 |
| 2009-08-31 | 2009-08-27 | 4.673 | 706,929 | -3,005 | 0.02% | 3,303,704 |
| 2009-08-28 | 2009-08-26 | 4.913 | 709,934 | -10,014 | 0.02% | 3,487,888 |
| 2009-08-27 | 2009-08-25 | 4.913 | 719,948 | +4,006 | 0.02% | 3,537,087 |
| 2009-08-26 | 2009-08-24 | 4.913 | 715,942 | +19,027 | 0.02% | 3,517,405 |
| 2009-08-25 | 2009-08-21 | 4.893 | 696,915 | -3,004 | 0.02% | 3,410,008 |
| 2009-08-21 | 2009-08-19 | 4.793 | 699,919 | +9,012 | 0.02% | 3,354,814 |
| 2009-08-20 | 2009-08-18 | 4.913 | 690,907 | +25,036 | 0.02% | 3,394,409 |
| 2009-08-19 | 2009-08-17 | 4.853 | 665,871 | +21,030 | 0.01% | 3,231,512 |
| 2009-08-18 | 2009-08-14 | 5.272 | 644,841 | -25,035 | 0.01% | 3,399,899 |
| 2009-08-14 | 2009-08-12 | 5.133 | 669,876 | -13,019 | 0.01% | 3,438,246 |
| 2009-08-13 | 2009-08-11 | 5.073 | 682,895 | -5,007 | 0.01% | 3,464,153 |
| 2009-08-12 | 2009-08-10 | 5.033 | 687,902 | -3,005 | 0.01% | 3,462,076 |
| 2009-08-11 | 2009-08-07 | 4.953 | 690,907 | -35,050 | 0.02% | 3,422,006 |
| 2009-08-10 | 2009-08-06 | 5.173 | 725,957 | +9,013 | 0.02% | 3,755,088 |
| 2009-08-07 | 2009-08-05 | 5.233 | 716,944 | +54,078 | 0.02% | 3,751,422 |
| 2009-08-06 | 2009-08-04 | 5.292 | 662,866 | +18,025 | 0.01% | 3,508,174 |
| 2009-08-05 | 2009-08-03 | 5.432 | 644,841 | -10,014 | 0.01% | 3,502,926 |
| 2009-08-04 | 2009-07-31 | 5.412 | 654,855 | +28,040 | 0.01% | 3,544,246 |
| 2009-08-03 | 2009-07-30 | 5.372 | 626,815 | +26,037 | 0.01% | 3,367,450 |
| 2009-07-31 | 2009-07-29 | 5.532 | 600,778 | -52,074 | 0.01% | 3,323,558 |
| 2009-07-30 | 2009-07-28 | 5.492 | 652,852 | -159,228 | 0.01% | 3,585,559 |
| 2009-07-29 | 2009-07-27 | 5.113 | 812,080 | +119,171 | 0.02% | 4,151,913 |
| 2009-07-28 | 2009-07-24 | 5.033 | 692,909 | +31,044 | 0.02% | 3,487,275 |
| 2009-07-27 | 2009-07-23 | 5.093 | 661,865 | +28,040 | 0.02% | 3,370,692 |
| 2009-07-24 | 2009-07-22 | 4.993 | 633,825 | +152,217 | 0.01% | 3,164,600 |
| 2009-07-23 | 2009-07-21 | 5.472 | 481,608 | -10,014 | 0.01% | 2,635,443 |
| 2009-07-21 | 2009-07-17 | 5.452 | 491,622 | -20,029 | 0.01% | 2,680,423 |
| 2009-07-20 | 2009-07-16 | 5.272 | 511,651 | +8,012 | 0.01% | 2,697,660 |
| 2009-07-17 | 2009-07-15 | 5.312 | 503,639 | +10,014 | 0.01% | 2,675,534 |
| 2009-07-16 | 2009-07-14 | 5.233 | 493,625 | +6,009 | 0.01% | 2,582,902 |
| 2009-07-15 | 2009-07-13 | 5.193 | 487,616 | +10,014 | 0.01% | 2,531,983 |
| 2009-07-14 | 2009-07-10 | 5.292 | 477,602 | +10,014 | 0.01% | 2,527,676 |
| 2009-07-13 | 2009-07-09 | 5.173 | 467,588 | -15,021 | 0.01% | 2,418,647 |
| 2009-07-10 | 2009-07-08 | 5.173 | 482,609 | -3,004 | 0.01% | 2,496,345 |
| 2009-07-09 | 2009-07-07 | 5.492 | 485,613 | +23,033 | 0.01% | 2,667,058 |
| 2009-07-08 | 2009-07-06 | 5.852 | 462,580 | -15,022 | 0.01% | 2,706,848 |
| 2009-07-07 | 2009-07-03 | 5.712 | 477,602 | +22,032 | 0.01% | 2,727,983 |
| 2009-07-06 | 2009-07-02 | 5.492 | 455,570 | -6,009 | 0.01% | 2,502,057 |
| 2009-07-03 | 2009-06-30 | 5.292 | 461,579 | -5,007 | 0.01% | 2,442,876 |
| 2009-06-30 | 2009-06-26 | 5.552 | 466,586 | -6,009 | 0.01% | 2,590,514 |
| 2009-06-26 | 2009-06-24 | 5.193 | 472,595 | +18,026 | 0.01% | 2,453,985 |
| 2009-06-25 | 2009-06-23 | 5.113 | 454,569 | -2,003 | 0.01% | 2,324,070 |
| 2009-06-24 | 2009-06-22 | 5.173 | 456,572 | +5,007 | 0.01% | 2,361,666 |
| 2009-06-19 | 2009-06-17 | 5.252 | 451,565 | +1,002 | 0.01% | 2,371,840 |
| 2009-06-18 | 2009-06-16 | 4.853 | 450,563 | +2,003 | 0.01% | 2,186,610 |
| 2009-06-17 | 2009-06-15 | 5.213 | 448,560 | +5,007 | 0.01% | 2,338,140 |
| 2009-06-16 | 2009-06-12 | 5.432 | 443,553 | +5,007 | 0.01% | 2,409,483 |
| 2009-06-15 | 2009-06-11 | 5.452 | 438,546 | -15,022 | 0.01% | 2,391,042 |
| 2009-06-12 | 2009-06-10 | 5.372 | 453,568 | -11,015 | 0.01% | 2,436,712 |
| 2009-06-10 | 2009-06-08 | 5.514 | 464,583 | +18,414 | 0.01% | 2,561,613 |
| 2009-06-09 | 2009-06-05 | 5.433 | 446,169 | +15,902 | 0.01% | 2,424,168 |
| 2009-06-08 | 2009-06-04 | 5.574 | 430,267 | +13,914 | 0.01% | 2,398,377 |
| 2009-06-05 | 2009-06-03 | 5.675 | 416,353 | -12,920 | 0.01% | 2,362,710 |
| 2009-06-04 | 2009-06-02 | 5.675 | 429,273 | +57,644 | 0.01% | 2,436,028 |
| 2009-06-03 | 2009-06-01 | 6.077 | 371,629 | -35,779 | 0.01% | 2,258,479 |
| 2009-06-02 | 2009-05-29 | 5.816 | 407,408 | -26,835 | 0.01% | 2,369,338 |
| 2009-06-01 | 2009-05-27 | 5.675 | 434,243 | +16,896 | 0.01% | 2,464,232 |
| 2009-05-29 | 2009-05-26 | 5.554 | 417,347 | +19,878 | 0.01% | 2,317,960 |
| 2009-05-27 | 2009-05-25 | 5.896 | 397,469 | +47,706 | 0.01% | 2,343,530 |
| 2009-05-25 | 2009-05-21 | 5.775 | 349,763 | -2,982 | 0.01% | 2,020,018 |
| 2009-05-22 | 2009-05-20 | 5.675 | 352,745 | +10,933 | 0.01% | 2,001,749 |
| 2009-05-21 | 2009-05-19 | 5.916 | 341,812 | +47,705 | 0.01% | 2,022,247 |
| 2009-05-20 | 2009-05-18 | 5.896 | 294,107 | +1,988 | 0.01% | 1,734,094 |
| 2009-05-19 | 2009-05-15 | 5.494 | 292,119 | +994 | 0.01% | 1,604,804 |
| 2009-05-18 | 2009-05-14 | 4.830 | 291,125 | +24,847 | 0.01% | 1,406,016 |
| 2009-05-15 | 2009-05-13 | 4.970 | 266,278 | -9,939 | 0.01% | 1,323,524 |
| 2009-05-14 | 2009-05-12 | 4.508 | 276,217 | +4,969 | 0.01% | 1,245,082 |
| 2009-05-13 | 2009-05-11 | 4.487 | 271,248 | +2,982 | 0.01% | 1,217,225 |
| 2009-05-08 | 2009-05-06 | 4.830 | 268,266 | +17,890 | 0.01% | 1,295,616 |
| 2009-05-07 | 2009-05-05 | 4.669 | 250,376 | -54,663 | 0.01% | 1,168,908 |
| 2009-05-06 | 2009-05-04 | 4.608 | 305,039 | -20,871 | 0.01% | 1,405,693 |
| 2009-05-04 | 2009-04-29 | 4.105 | 325,910 | +9,938 | 0.01% | 1,337,912 |
| 2009-04-28 | 2009-04-24 | 4.045 | 315,972 | -7,951 | 0.01% | 1,278,039 |
| 2009-04-27 | 2009-04-23 | 4.085 | 323,923 | +994 | 0.01% | 1,323,236 |
| 2009-04-23 | 2009-04-21 | 4.085 | 322,929 | +9,939 | 0.01% | 1,319,176 |
| 2009-04-21 | 2009-04-17 | 4.266 | 312,990 | -994 | 0.01% | 1,335,260 |
| 2009-04-20 | 2009-04-16 | 4.508 | 313,984 | +1,988 | 0.01% | 1,415,322 |
| 2009-04-17 | 2009-04-15 | 4.528 | 311,996 | +24,847 | 0.01% | 1,412,639 |
| 2009-04-16 | 2009-04-14 | 4.286 | 287,149 | +993 | 0.01% | 1,230,797 |
| 2009-04-14 | 2009-04-08 | 3.944 | 286,156 | +1,988 | 0.01% | 1,128,648 |
| 2009-04-09 | 2009-04-07 | 4.166 | 284,168 | +9,939 | 0.01% | 1,183,709 |
| 2009-04-08 | 2009-04-06 | 4.347 | 274,229 | +4,969 | 0.01% | 1,191,974 |
| 2009-04-06 | 2009-04-02 | 4.628 | 269,260 | -11,926 | 0.01% | 1,246,233 |
| 2009-04-03 | 2009-04-01 | 4.327 | 281,186 | -7,951 | 0.01% | 1,216,555 |
| 2009-04-02 | 2009-03-31 | 3.904 | 289,137 | +7,951 | 0.01% | 1,128,769 |
| 2009-04-01 | 2009-03-30 | 3.964 | 281,186 | +4,969 | 0.01% | 1,114,704 |
| 2009-03-31 | 2009-03-27 | 4.367 | 276,217 | -5,963 | 0.01% | 1,206,173 |
| 2009-03-30 | 2009-03-26 | 4.045 | 282,180 | -2,982 | 0.01% | 1,141,358 |
| 2009-03-23 | 2009-03-19 | 3.703 | 285,162 | +12,841 | 0.01% | 1,055,867 |
| 2009-03-13 | 2009-03-11 | 3.300 | 272,321 | +4,969 | 0.01% | 898,720 |
| 2009-02-26 | 2009-02-24 | 3.340 | 267,352 | -8,944 | 0.01% | 893,082 |
| 2009-02-20 | 2009-02-18 | 3.401 | 276,296 | -4,970 | 0.01% | 939,639 |
| 2009-02-19 | 2009-02-17 | 3.361 | 281,266 | -9,938 | 0.01% | 945,221 |
| 2009-02-16 | 2009-02-12 | 3.622 | 291,204 | +8,944 | 0.01% | 1,054,798 |
| 2009-02-13 | 2009-02-11 | 3.723 | 282,260 | +4,970 | 0.01% | 1,050,801 |
| 2009-02-12 | 2009-02-10 | 3.823 | 277,290 | -9,939 | 0.01% | 1,060,199 |
| 2009-02-11 | 2009-02-09 | 3.864 | 287,229 | -1,988 | 0.01% | 1,109,760 |
| 2009-02-10 | 2009-02-06 | 3.823 | 289,217 | -12,920 | 0.01% | 1,105,801 |
| 2009-02-09 | 2009-02-05 | 3.662 | 302,137 | -9,939 | 0.01% | 1,106,560 |
| 2009-02-06 | 2009-02-04 | 3.280 | 312,076 | -3,975 | 0.01% | 1,023,641 |
| 2009-02-05 | 2009-02-03 | 3.179 | 316,051 | +15,902 | 0.01% | 1,004,879 |
| 2009-02-03 | 2009-01-30 | 3.542 | 300,149 | +6,957 | 0.01% | 1,063,039 |
| 2009-02-02 | 2009-01-29 | 3.401 | 293,192 | +2,981 | 0.01% | 997,099 |
| 2009-01-29 | 2009-01-22 | 3.461 | 290,211 | +9,939 | 0.01% | 1,004,481 |
| 2009-01-21 | 2009-01-19 | 3.562 | 280,272 | +9,939 | 0.01% | 998,280 |
| 2009-01-16 | 2009-01-14 | 3.763 | 270,333 | -4,970 | 0.01% | 1,017,279 |
| 2009-01-15 | 2009-01-13 | 3.662 | 275,303 | +2,982 | 0.01% | 1,008,282 |
| 2009-01-09 | 2009-01-07 | 4.186 | 272,321 | -16,896 | 0.01% | 1,139,840 |
| 2009-01-08 | 2009-01-06 | 4.246 | 289,217 | +4,970 | 0.01% | 1,228,021 |
| 2009-01-02 | 2008-12-29 | 4.125 | 284,247 | -18,884 | 0.01% | 1,172,598 |
| 2008-12-29 | 2008-12-22 | 4.025 | 303,131 | +8,945 | 0.01% | 1,220,000 |
| 2008-12-23 | 2008-12-19 | 4.166 | 294,186 | +59,632 | 0.01% | 1,225,440 |
| 2008-12-22 | 2008-12-18 | 4.487 | 234,554 | -9,938 | 0.01% | 1,052,561 |
| 2008-12-19 | 2008-12-17 | 3.783 | 244,492 | -9,939 | 0.01% | 924,958 |
| 2008-12-18 | 2008-12-16 | 3.723 | 254,431 | +9,939 | 0.01% | 947,199 |
| 2008-12-17 | 2008-12-15 | 3.602 | 244,492 | -6,958 | 0.01% | 880,678 |
| 2008-12-16 | 2008-12-12 | 3.401 | 251,450 | +7,951 | 0.01% | 855,141 |
| 2008-12-15 | 2008-12-11 | 3.683 | 243,499 | -29,816 | 0.01% | 896,701 |
| 2008-12-12 | 2008-12-10 | 3.763 | 273,315 | +3,976 | 0.01% | 1,028,501 |
| 2008-12-11 | 2008-12-09 | 3.441 | 269,339 | +9,938 | 0.01% | 926,819 |
| 2008-12-10 | 2008-12-08 | 3.743 | 259,401 | +29,817 | 0.01% | 970,922 |
| 2008-12-09 | 2008-12-05 | 3.622 | 229,584 | -44,725 | 0.01% | 831,598 |
| 2008-12-08 | 2008-12-04 | 3.622 | 274,309 | -2,981 | 0.01% | 993,601 |
| 2008-12-05 | 2008-12-03 | 3.542 | 277,290 | +21,865 | 0.01% | 982,079 |
| 2008-12-04 | 2008-12-02 | 3.200 | 255,425 | +3,975 | 0.01% | 817,260 |
| 2008-12-03 | 2008-12-01 | 3.240 | 251,450 | +14,908 | 0.01% | 814,661 |
| 2008-12-01 | 2008-11-27 | 2.777 | 236,542 | +12,921 | 0.01% | 656,881 |
| 2008-11-17 | 2008-11-13 | 2.495 | 223,621 | -4,970 | 0.01% | 558,000 |
| 2008-11-14 | 2008-11-12 | 2.495 | 228,591 | +14,909 | 0.01% | 570,401 |
| 2008-11-12 | 2008-11-10 | 2.717 | 213,682 | +2,981 | 0.01% | 580,499 |
| 2008-11-05 | 2008-11-03 | 2.717 | 210,701 | -22,859 | 0.01% | 572,400 |
| 2008-11-04 | 2008-10-31 | 2.918 | 233,560 | -1,988 | 0.01% | 681,500 |
| 2008-10-30 | 2008-10-28 | 2.314 | 235,548 | +24,847 | 0.01% | 545,101 |
| 2008-10-29 | 2008-10-27 | 2.475 | 210,701 | -6,957 | 0.01% | 521,520 |
| 2008-10-28 | 2008-10-24 | 3.039 | 217,658 | -4,969 | 0.01% | 661,380 |
| 2008-10-17 | 2008-10-15 | 3.844 | 222,627 | +3,975 | 0.01% | 855,679 |
| 2008-10-16 | 2008-10-14 | 4.025 | 218,652 | +6,957 | 0.01% | 880,001 |
| 2008-10-15 | 2008-10-13 | 3.864 | 211,695 | +1,988 | 0.01% | 817,921 |
| 2008-10-14 | 2008-10-10 | 3.622 | 209,707 | -29,816 | 0.01% | 759,600 |
| 2008-10-13 | 2008-10-09 | 4.005 | 239,523 | +36,773 | 0.01% | 959,179 |
| 2008-10-09 | 2008-10-06 | 4.407 | 202,750 | -1,988 | 0.01% | 893,521 |
| 2008-10-08 | 2008-10-03 | 4.789 | 204,738 | +1,988 | 0.01% | 980,562 |
| 2008-10-02 | 2008-09-29 | 4.528 | 202,750 | -4,969 | 0.01% | 918,001 |
| 2008-09-29 | 2008-09-25 | 4.005 | 207,719 | -2,982 | 0.01% | 831,819 |
| 2008-09-26 | 2008-09-24 | 3.924 | 210,701 | +1,988 | 0.01% | 826,801 |
| 2008-09-25 | 2008-09-23 | 3.984 | 208,713 | +8,945 | 0.01% | 831,600 |
| 2008-09-23 | 2008-09-19 | 4.588 | 199,768 | +3,975 | 0.01% | 916,559 |
| 2008-09-22 | 2008-09-18 | 4.025 | 195,793 | -4,969 | 0.01% | 788,001 |
| 2008-09-18 | 2008-09-16 | 4.407 | 200,762 | -1,988 | 0.01% | 884,759 |
| 2008-09-12 | 2008-09-10 | 5.393 | 202,750 | -4,969 | 0.01% | 1,093,441 |
| 2008-09-09 | 2008-09-05 | 5.635 | 207,719 | +994 | 0.01% | 1,170,399 |
| 2008-09-08 | 2008-09-04 | 5.735 | 206,725 | -4,970 | 0.01% | 1,185,598 |
| 2008-09-02 | 2008-08-29 | 5.755 | 211,695 | -9,938 | 0.01% | 1,218,362 |
| 2008-08-29 | 2008-08-27 | 5.534 | 221,633 | -4,970 | 0.01% | 1,226,498 |
| 2008-08-28 | 2008-08-26 | 5.373 | 226,603 | +14,908 | 0.01% | 1,217,521 |
| 2008-08-27 | 2008-08-25 | 5.313 | 211,695 | +4,970 | 0.01% | 1,124,641 |
| 2008-08-25 | 2008-08-20 | 5.474 | 206,725 | +4,969 | 0.01% | 1,131,518 |
| 2008-08-15 | 2008-08-13 | 5.936 | 201,756 | -3,975 | 0.01% | 1,197,700 |
| 2008-08-12 | 2008-08-08 | 6.218 | 205,731 | -4,970 | 0.01% | 1,279,257 |
| 2008-08-08 | 2008-08-05 | 6.037 | 210,701 | -4,969 | 0.01% | 1,272,001 |
| 2008-08-07 | 2008-08-04 | 6.238 | 215,670 | -4,970 | 0.01% | 1,345,399 |
| 2008-08-01 | 2008-07-30 | 6.138 | 220,640 | +1,988 | 0.01% | 1,354,203 |
| 2008-07-30 | 2008-07-28 | 6.117 | 218,652 | -14,908 | 0.01% | 1,337,601 |
| 2008-07-25 | 2008-07-23 | 6.379 | 233,560 | +3,976 | 0.01% | 1,489,901 |
| 2008-07-23 | 2008-07-21 | 6.037 | 229,584 | -2,982 | 0.01% | 1,385,997 |
| 2008-07-21 | 2008-07-17 | 5.836 | 232,566 | -4,969 | 0.01% | 1,357,200 |
| 2008-07-18 | 2008-07-16 | 5.916 | 237,535 | -4,970 | 0.01% | 1,405,318 |
| 2008-07-16 | 2008-07-14 | 6.077 | 242,505 | +9,939 | 0.01% | 1,473,762 |
| 2008-07-15 | 2008-07-11 | 6.399 | 232,566 | +28,822 | 0.01% | 1,488,240 |
| 2008-07-14 | 2008-07-10 | 6.258 | 203,744 | +9,939 | 0.01% | 1,275,102 |
| 2008-07-11 | 2008-07-09 | 6.198 | 193,805 | -9,939 | 0.01% | 1,201,200 |
| 2008-07-10 | 2008-07-08 | 6.198 | 203,744 | +4,970 | 0.01% | 1,262,802 |
| 2008-07-09 | 2008-07-07 | 6.580 | 198,774 | +4,969 | 0.01% | 1,307,997 |
| 2008-07-07 | 2008-07-03 | 5.453 | 193,805 | -3,976 | 0.01% | 1,056,900 |
| 2008-07-03 | 2008-06-30 | 5.977 | 197,781 | +3,976 | 0.01% | 1,182,063 |
| 2008-07-02 | 2008-06-27 | 6.278 | 193,805 | +4,969 | 0.01% | 1,216,800 |
| 2008-06-17 | 2008-06-13 | 6.560 | 188,836 | +2,982 | 0.01% | 1,238,802 |
| 2008-06-13 | 2008-06-11 | 7.546 | 185,854 | -994 | 0.01% | 1,402,500 |
| 2008-06-12 | 2008-06-10 | 7.868 | 186,848 | +3,976 | 0.01% | 1,470,199 |
| 2008-06-11 | 2008-06-06 | 7.949 | 182,872 | -4,004 | 0.01% | 1,453,711 |
| 2008-06-04 | 2008-06-02 | 7.322 | 186,876 | -10,876 | 0.01% | 1,368,360 |
| 2008-06-03 | 2008-05-30 | 6.918 | 197,752 | -989 | 0.01% | 1,367,997 |
| 2008-06-02 | 2008-05-29 | 6.796 | 198,741 | -4,944 | 0.01% | 1,350,719 |
| 2008-05-29 | 2008-05-27 | 6.837 | 203,685 | +4,944 | 0.01% | 1,392,560 |
| 2008-05-22 | 2008-05-20 | 6.877 | 198,741 | +989 | 0.01% | 1,366,799 |
| 2008-05-21 | 2008-05-19 | 6.978 | 197,752 | -14,832 | 0.01% | 1,379,997 |
| 2008-05-16 | 2008-05-14 | 6.999 | 212,584 | -4,944 | 0.01% | 1,487,801 |
| 2008-05-15 | 2008-05-13 | 7.059 | 217,528 | -4,943 | 0.01% | 1,535,602 |
| 2008-05-13 | 2008-05-08 | 6.857 | 222,471 | +14,831 | 0.01% | 1,525,497 |
| 2008-05-09 | 2008-05-07 | 6.898 | 207,640 | -14,831 | 0.01% | 1,432,200 |
| 2008-05-07 | 2008-05-05 | 6.574 | 222,471 | +19,775 | 0.01% | 1,462,497 |
| 2008-05-05 | 2008-04-30 | 6.675 | 202,696 | +9,887 | 0.01% | 1,352,999 |
| 2008-04-29 | 2008-04-25 | 7.080 | 192,809 | -2,966 | 0.01% | 1,365,003 |
| 2008-04-28 | 2008-04-24 | 7.100 | 195,775 | -25,708 | 0.01% | 1,389,961 |
| 2008-04-25 | 2008-04-23 | 7.120 | 221,483 | -15,820 | 0.01% | 1,576,962 |
| 2008-04-18 | 2008-04-16 | 6.392 | 237,303 | -7,910 | 0.01% | 1,516,801 |
| 2008-04-16 | 2008-04-14 | 6.230 | 245,213 | -9,888 | 0.01% | 1,527,680 |
| 2008-04-15 | 2008-04-11 | 6.533 | 255,101 | -1,977 | 0.01% | 1,666,683 |
| 2008-04-14 | 2008-04-10 | 6.372 | 257,078 | -14,832 | 0.01% | 1,637,999 |
| 2008-04-11 | 2008-04-09 | 6.473 | 271,910 | -19,775 | 0.01% | 1,760,003 |
| 2008-04-10 | 2008-04-08 | 6.554 | 291,685 | -5,932 | 0.01% | 1,911,601 |
| 2008-04-09 | 2008-04-07 | 6.473 | 297,617 | -5,933 | 0.01% | 1,926,398 |
| 2008-04-08 | 2008-04-03 | 6.473 | 303,550 | +9,888 | 0.01% | 1,964,800 |
| 2008-04-03 | 2008-04-01 | 6.149 | 293,662 | +5,932 | 0.01% | 1,805,758 |
| 2008-04-01 | 2008-03-28 | 6.453 | 287,730 | -989 | 0.01% | 1,856,582 |
| 2008-03-20 | 2008-03-18 | 5.016 | 288,719 | -988 | 0.01% | 1,448,322 |
| 2008-03-19 | 2008-03-17 | 5.360 | 289,707 | -9,888 | 0.01% | 1,552,899 |
| 2008-03-18 | 2008-03-14 | 5.603 | 299,595 | +989 | 0.01% | 1,678,621 |
| 2008-03-17 | 2008-03-13 | 5.360 | 298,606 | +989 | 0.01% | 1,600,599 |
| 2008-03-14 | 2008-03-12 | 5.482 | 297,617 | -1,978 | 0.01% | 1,631,418 |
| 2008-03-11 | 2008-03-07 | 6.008 | 299,595 | -3,955 | 0.01% | 1,799,821 |
| 2008-03-10 | 2008-03-06 | 6.291 | 303,550 | +9,888 | 0.01% | 1,909,540 |
| 2008-03-07 | 2008-03-05 | 6.230 | 293,662 | -989 | 0.01% | 1,829,518 |
| 2008-03-05 | 2008-03-03 | 6.230 | 294,651 | -4,944 | 0.01% | 1,835,679 |
| 2008-03-03 | 2008-02-28 | 6.331 | 299,595 | -8,899 | 0.01% | 1,896,781 |
| 2008-02-29 | 2008-02-27 | 6.412 | 308,494 | -989 | 0.01% | 1,978,082 |
| 2008-02-28 | 2008-02-26 | 6.291 | 309,483 | +6,922 | 0.01% | 1,946,863 |
| 2008-02-27 | 2008-02-25 | 6.129 | 302,561 | -10,877 | 0.01% | 1,854,359 |
| 2008-02-26 | 2008-02-22 | 6.169 | 313,438 | +5,933 | 0.01% | 1,933,703 |
| 2008-02-25 | 2008-02-21 | 6.068 | 307,505 | +28,674 | 0.01% | 1,866,000 |
| 2008-02-22 | 2008-02-20 | 6.675 | 278,831 | +35,596 | 0.01% | 1,861,201 |
| 2008-02-21 | 2008-02-19 | 6.978 | 243,235 | +12,853 | 0.01% | 1,697,397 |
| 2008-02-15 | 2008-02-13 | 7.080 | 230,382 | -9,887 | 0.01% | 1,631,003 |
| 2008-02-14 | 2008-02-12 | 6.877 | 240,269 | +9,887 | 0.01% | 1,652,399 |
| 2008-02-12 | 2008-02-06 | 7.484 | 230,382 | -4,943 | 0.01% | 1,724,203 |
| 2008-02-01 | 2008-01-30 | 6.574 | 235,325 | -4,944 | 0.01% | 1,546,998 |
| 2008-01-31 | 2008-01-29 | 6.675 | 240,269 | -24,719 | 0.01% | 1,603,799 |
| 2008-01-30 | 2008-01-28 | 6.614 | 264,988 | +4,944 | 0.01% | 1,752,718 |
| 2008-01-28 | 2008-01-24 | 6.331 | 260,044 | +30,651 | 0.01% | 1,646,377 |
| 2008-01-24 | 2008-01-22 | 6.270 | 229,393 | +14,832 | 0.01% | 1,438,401 |
| 2008-01-23 | 2008-01-21 | 7.241 | 214,561 | +1,977 | 0.01% | 1,553,717 |
| 2008-01-21 | 2008-01-17 | 7.990 | 212,584 | +989 | 0.01% | 1,698,501 |
| 2008-01-17 | 2008-01-15 | 8.819 | 211,595 | -4,944 | 0.01% | 1,866,079 |
| 2008-01-16 | 2008-01-14 | 8.293 | 216,539 | -9,888 | 0.01% | 1,795,801 |
| 2008-01-15 | 2008-01-11 | 8.212 | 226,427 | +1,978 | 0.01% | 1,859,484 |
| 2008-01-14 | 2008-01-10 | 7.848 | 224,449 | +9,888 | 0.01% | 1,761,520 |
| 2008-01-11 | 2008-01-09 | 7.727 | 214,561 | +3,955 | 0.01% | 1,657,877 |
| 2008-01-04 | 2008-01-02 | 8.374 | 210,606 | +988 | 0.01% | 1,763,637 |
| 2008-01-03 | 2007-12-31 | 8.475 | 209,618 | -9,887 | 0.01% | 1,776,564 |
| 2007-12-28 | 2007-12-24 | 8.435 | 219,505 | -2,966 | 0.01% | 1,851,479 |
| 2007-12-27 | 2007-12-20 | 8.152 | 222,471 | +988 | 0.01% | 1,813,496 |
| 2007-12-20 | 2007-12-18 | 8.253 | 221,483 | +13,843 | 0.01% | 1,827,842 |
| 2007-12-19 | 2007-12-17 | 9.203 | 207,640 | -989 | 0.01% | 1,911,000 |
| 2007-12-18 | 2007-12-14 | 9.042 | 208,629 | +18,787 | 0.01% | 1,886,342 |
| 2007-12-14 | 2007-12-12 | 9.891 | 189,842 | -989 | 0.01% | 1,877,757 |
| 2007-12-13 | 2007-12-11 | 10.134 | 190,831 | -989 | 0.01% | 1,933,859 |
| 2007-12-12 | 2007-12-10 | 10.114 | 191,820 | +989 | 0.01% | 1,940,002 |
| 2007-12-11 | 2007-12-07 | 10.073 | 190,831 | +2,966 | 0.01% | 1,922,279 |
| 2007-12-05 | 2007-12-03 | 9.972 | 187,865 | -1,977 | 0.01% | 1,873,402 |
| 2007-12-04 | 2007-11-30 | 10.114 | 189,842 | -8,899 | 0.01% | 1,919,997 |
| 2007-12-03 | 2007-11-29 | 9.750 | 198,741 | -989 | 0.01% | 1,937,638 |
| 2007-11-30 | 2007-11-28 | 9.830 | 199,730 | -19,775 | 0.01% | 1,963,441 |
| 2007-11-29 | 2007-11-27 | 9.244 | 219,505 | +24,719 | 0.01% | 2,029,078 |
| 2007-11-27 | 2007-11-23 | 8.111 | 194,786 | +6,921 | 0.01% | 1,579,939 |
| 2007-11-26 | 2007-11-22 | 8.678 | 187,865 | -14,831 | 0.01% | 1,630,202 |
| 2007-11-23 | 2007-11-21 | 9.487 | 202,696 | -9,888 | 0.01% | 1,922,898 |
| 2007-11-21 | 2007-11-19 | 9.709 | 212,584 | -2,966 | 0.01% | 2,064,002 |
| 2007-11-19 | 2007-11-15 | 10.862 | 215,550 | +3,955 | 0.01% | 2,341,319 |
| 2007-11-16 | 2007-11-14 | 11.327 | 211,595 | +10,876 | 0.01% | 2,396,799 |
| 2007-11-15 | 2007-11-13 | 11.105 | 200,719 | +989 | 0.01% | 2,228,943 |
| 2007-11-14 | 2007-11-12 | 10.700 | 199,730 | +989 | 0.01% | 2,137,161 |
| 2007-11-13 | 2007-11-09 | 12.116 | 198,741 | -1,978 | 0.01% | 2,407,978 |
| 2007-11-12 | 2007-11-08 | 12.177 | 200,719 | -1,977 | 0.01% | 2,444,124 |
| 2007-11-09 | 2007-11-07 | 12.683 | 202,696 | +4,944 | 0.01% | 2,570,697 |
| 2007-11-08 | 2007-11-06 | 12.399 | 197,752 | +28,674 | 0.01% | 2,451,995 |
| 2007-11-07 | 2007-11-05 | 11.691 | 169,078 | -5,933 | 0.01% | 1,976,756 |
| 2007-11-06 | 2007-11-02 | 11.752 | 175,011 | -989 | 0.01% | 2,056,741 |
| 2007-11-05 | 2007-11-01 | 12.035 | 176,000 | +989 | 0.01% | 2,118,204 |
| 2007-11-02 | 2007-10-31 | 12.359 | 175,011 | +7,910 | 0.01% | 2,162,941 |
| 2007-11-01 | 2007-10-30 | 11.873 | 167,101 | -37,573 | 0.01% | 1,984,063 |
| 2007-10-31 | 2007-10-29 | 10.498 | 204,674 | +2,967 | 0.01% | 2,148,663 |
| 2007-10-30 | 2007-10-26 | 10.053 | 201,707 | -9,888 | 0.01% | 2,027,755 |
| 2007-10-29 | 2007-10-25 | 9.446 | 211,595 | -29,663 | 0.01% | 1,998,759 |
| 2007-10-25 | 2007-10-23 | 9.588 | 241,258 | +1,978 | 0.01% | 2,313,121 |
| 2007-10-24 | 2007-10-22 | 9.385 | 239,280 | -35,596 | 0.01% | 2,245,756 |
| 2007-10-23 | 2007-10-18 | 8.799 | 274,876 | -14,831 | 0.01% | 2,418,601 |
| 2007-10-22 | 2007-10-17 | 7.909 | 289,707 | -4,944 | 0.01% | 2,291,258 |
| 2007-10-18 | 2007-10-16 | 7.889 | 294,651 | -10,876 | 0.01% | 2,324,399 |
| 2007-10-17 | 2007-10-15 | 7.828 | 305,527 | -6,922 | 0.01% | 2,391,656 |
| 2007-10-16 | 2007-10-12 | 7.929 | 312,449 | -25,708 | 0.01% | 2,477,442 |
| 2007-10-12 | 2007-10-10 | 7.464 | 338,157 | +989 | 0.01% | 2,523,963 |
| 2007-10-11 | 2007-10-09 | 7.504 | 337,168 | +3,955 | 0.01% | 2,530,221 |
| 2007-10-10 | 2007-10-08 | 7.484 | 333,213 | +28,674 | 0.01% | 2,493,801 |
| 2007-10-09 | 2007-10-05 | 7.788 | 304,539 | -5,932 | 0.01% | 2,371,602 |
| 2007-10-08 | 2007-10-04 | 7.707 | 310,471 | +4,944 | 0.01% | 2,392,678 |
| 2007-10-05 | 2007-10-03 | 7.889 | 305,527 | -15,821 | 0.01% | 2,410,196 |
| 2007-10-04 | 2007-10-02 | 7.909 | 321,348 | -31,640 | 0.01% | 2,541,503 |
| 2007-10-03 | 2007-09-28 | 7.363 | 352,988 | -6,921 | 0.01% | 2,598,960 |
| 2007-10-02 | 2007-09-27 | 7.464 | 359,909 | +20,764 | 0.01% | 2,686,317 |
| 2007-09-28 | 2007-09-25 | 7.767 | 339,145 | +2,966 | 0.01% | 2,634,237 |
| 2007-09-27 | 2007-09-24 | 7.929 | 336,179 | -44,494 | 0.01% | 2,665,599 |
| 2007-09-25 | 2007-09-21 | 7.868 | 380,673 | -51,416 | 0.02% | 2,995,297 |
| 2007-09-24 | 2007-09-20 | 7.646 | 432,089 | -6,921 | 0.02% | 3,303,720 |
| 2007-09-21 | 2007-09-19 | 7.423 | 439,010 | -53,393 | 0.02% | 3,258,957 |
| 2007-09-20 | 2007-09-18 | 7.403 | 492,403 | -63,281 | 0.02% | 3,645,356 |
| 2007-09-19 | 2007-09-17 | 7.464 | 555,684 | +16,809 | 0.02% | 4,147,558 |
| 2007-09-18 | 2007-09-14 | 7.666 | 538,875 | -67,236 | 0.02% | 4,131,098 |
| 2007-09-17 | 2007-09-13 | 7.747 | 606,111 | -7,910 | 0.02% | 4,695,579 |
| 2007-09-14 | 2007-09-12 | 7.788 | 614,021 | +7,910 | 0.03% | 4,781,698 |
| 2007-09-13 | 2007-09-11 | 7.423 | 606,111 | +57,348 | 0.02% | 4,499,419 |
| 2007-09-12 | 2007-09-10 | 7.646 | 548,763 | +24,719 | 0.02% | 4,195,801 |
| 2007-09-11 | 2007-09-07 | 7.181 | 524,044 | -10,876 | 0.02% | 3,763,001 |
| 2007-09-10 | 2007-09-06 | 7.444 | 534,920 | +13,842 | 0.02% | 3,981,758 |
| 2007-09-07 | 2007-09-05 | 7.201 | 521,078 | +23,731 | 0.02% | 3,752,243 |
| 2007-09-06 | 2007-09-04 | 6.372 | 497,347 | +7,910 | 0.02% | 3,168,898 |
| 2007-09-05 | 2007-09-03 | 6.088 | 489,437 | -26,697 | 0.02% | 2,979,899 |
| 2007-09-04 | 2007-08-31 | 5.866 | 516,134 | -45,483 | 0.02% | 3,027,601 |
| 2007-09-03 | 2007-08-30 | 5.805 | 561,617 | +12,854 | 0.02% | 3,260,321 |
| 2007-08-31 | 2007-08-29 | 5.987 | 548,763 | -2,966 | 0.02% | 3,285,600 |
| 2007-08-30 | 2007-08-28 | 6.129 | 551,729 | -27,686 | 0.02% | 3,381,479 |
| 2007-08-29 | 2007-08-27 | 6.149 | 579,415 | +69,214 | 0.02% | 3,562,883 |
| 2007-08-28 | 2007-08-24 | 5.785 | 510,201 | -9,888 | 0.02% | 2,951,519 |
| 2007-08-27 | 2007-08-23 | 5.360 | 520,089 | -64,269 | 0.02% | 2,787,801 |
| 2007-08-24 | 2007-08-22 | 5.057 | 584,358 | +147,325 | 0.03% | 2,954,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 437,033 | -134,471 | 0.02% | 2,254,201 |
| 2007-08-22 | 2007-08-20 | 5.198 | 571,504 | +249,168 | 0.02% | 2,970,918 |
| 2007-08-21 | 2007-08-17 | 4.410 | 322,336 | 0.01% | 1,421,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy