History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 -18,735
2024-05-21 2024-05-17 0.961 18,735 +18,735 0.00% 18,000
2022-12-29 2022-12-23 1.849 0 -9,085
2022-12-22 2022-12-20 1.904 9,085 +9,085 0.00% 17,300
2022-09-27 2022-09-23 2.056 0 -25,682
2022-09-08 2022-09-06 2.254 25,682 -8,561 0.00% 57,899
2022-08-02 2022-07-29 2.126 34,243 -8,561 0.00% 72,799
2022-07-14 2022-07-12 2.313 42,804 -8,561 0.00% 99,000
2022-03-31 2022-03-29 2.406 51,365 -1,712 0.00% 123,600
2022-02-21 2022-02-17 3.595 53,077 +1,510 0.00% 190,808
2022-02-07 2022-01-31 3.403 51,567 +16,634 0.00% 175,459
2021-10-08 2021-10-06 3.669 34,933 +1,393 0.00% 128,171
2021-09-21 2021-09-17 2.968 33,540 +7,986 0.00% 99,540
2021-06-11 2021-06-09 4.003 25,554 +23,957 0.00% 102,294
2021-06-10 2021-06-08 4.056 1,597 +73 0.00% 6,477
2021-04-09 2021-04-07 4.239 1,524 -30,476 0.00% 6,461
2021-03-18 2021-03-16 4.344 32,000 +30,476 0.00% 139,018
2020-11-18 2020-11-16 5.263 1,524 -4,571 0.00% 8,021
2020-11-16 2020-11-12 5.617 6,095 -3,048 0.00% 34,238
2020-11-13 2020-11-11 5.644 9,143 +7,619 0.00% 51,600
2020-11-10 2020-11-06 5.381 1,524 -7,619 0.00% 8,201
2020-11-09 2020-11-05 5.407 9,143 +7,619 0.00% 49,440
2020-10-14 2020-10-09 5.713 1,524 +43 0.00% 8,706
2020-07-17 2020-07-15 7.414 1,481 -2,962 0.00% 10,981
2020-07-16 2020-07-14 7.414 4,443 +2,962 0.00% 32,942
2020-06-12 2020-06-10 7.906 1,481 +29 0.00% 11,709
2019-10-04 2019-10-02 6.464 1,452 +38 0.00% 9,385
2019-10-02 2019-09-27 6.351 1,414 -7,070 0.00% 8,980
2019-09-12 2019-09-10 6.450 8,484 +7,070 0.00% 54,718
2019-09-02 2019-08-29 6.379 1,414 -7,070 0.00% 9,020
2019-08-27 2019-08-23 6.803 8,484 +7,070 0.00% 57,718
2019-06-26 2019-06-24 6.775 1,414 -7,070 0.00% 9,580
2019-06-11 2019-06-06 6.589 8,484 +179 0.00% 55,902
2019-06-03 2019-05-30 6.459 8,305 +6,921 0.00% 53,642
2018-10-08 2018-10-04 4.956 1,384 -4,152 0.00% 6,859
2018-09-27 2018-09-24 5.656 5,536 +175 0.00% 31,312
2018-09-06 2018-09-04 5.298 5,361 +4,021 0.00% 28,402
2018-06-08 2018-06-06 7.174 1,340 +52 0.00% 9,613
2018-05-09 2018-05-07 6.770 1,288 -6,440 0.00% 8,720
2018-05-04 2018-05-02 7.003 7,728 +6,440 0.00% 54,117
2018-04-20 2018-04-18 6.801 1,288 -2,576 0.00% 8,760
2018-03-07 2018-03-05 7.143 3,864 -3,864 0.00% 27,599
2018-03-05 2018-03-01 7.531 7,728 +6,440 0.00% 58,197
2018-02-13 2018-02-09 6.584 1,288 -5,152 0.00% 8,480
2018-02-12 2018-02-08 6.987 6,440 +5,152 0.00% 44,998
2018-01-25 2018-01-23 7.515 1,288 -6,440 0.00% 9,680
2018-01-24 2018-01-22 6.848 7,728 +3,864 0.00% 52,917
2018-01-22 2018-01-18 5.978 3,864 -3,864 0.00% 23,099
2018-01-18 2018-01-16 6.040 7,728 +6,440 0.00% 46,678
2018-01-08 2018-01-04 5.947 1,288 -6,440 0.00% 7,660
2018-01-05 2018-01-03 5.776 7,728 +6,440 0.00% 44,638
2017-12-14 2017-12-12 5.315 1,288 +31 0.00% 6,846
2017-10-03 2017-09-28 6.222 1,257 -7,541 0.00% 7,821
2017-09-27 2017-09-25 6.286 8,798 +7,541 0.00% 55,301
2017-09-20 2017-09-18 6.890 1,257 -6,284 0.00% 8,661
2017-09-18 2017-09-14 6.683 7,541 +6,284 0.00% 50,400
2017-09-12 2017-09-08 6.270 1,257 -6,284 0.00% 7,881
2017-09-08 2017-09-06 5.872 7,541 +6,284 0.00% 44,280
2017-09-06 2017-09-04 5.713 1,257 -1,257 0.00% 7,181
2017-06-09 2017-06-07 4.237 2,514 +88 0.00% 10,651
2016-06-06 2016-06-02 3.866 2,426 +88 0.00% 9,378
2015-07-13 2015-07-09 4.475 2,338 +103 0.00% 10,462
2015-04-14 2015-04-10 4.726 2,235 -12,290 0.00% 10,562
2015-04-01 2015-03-30 4.171 14,525 +11,173 0.00% 60,579
2014-09-01 2014-08-28 3.759 3,352 -5,587 0.00% 12,600
2014-08-15 2014-08-13 3.866 8,939 +5,587 0.00% 34,561
2014-06-13 2014-06-11 4.295 3,352 +139 0.00% 14,397
2014-05-20 2014-05-16 4.332 3,213 -5,355 0.00% 13,920
2014-05-14 2014-05-12 4.370 8,568 +5,355 0.00% 37,441
2014-04-11 2014-04-09 5.023 3,213 -16,065 0.00% 16,140
2013-06-17 2013-06-13 4.951 19,278 -4,694 0.00% 95,442
2013-05-24 2013-05-22 5.565 23,972 -1,042 0.00% 133,401
2013-05-23 2013-05-21 5.488 25,014 -1,042 0.00% 137,280
2013-03-12 2013-03-08 5.200 26,056 -15,634 0.00% 135,498
2013-03-07 2013-03-05 4.989 41,690 -10,423 0.00% 207,999
2013-03-06 2013-03-04 5.028 52,113 +15,634 0.00% 262,002
2013-03-04 2013-02-28 5.258 36,479 +1,042 0.00% 191,801
2013-02-08 2013-02-06 5.181 35,437 -10,422 0.00% 183,602
2013-02-07 2013-02-05 5.085 45,859 +10,422 0.00% 233,199
2013-02-05 2013-02-01 5.392 35,437 +10,423 0.00% 191,082
2012-09-28 2012-09-26 4.509 25,014 -26,056 0.00% 112,800
2012-06-18 2012-06-14 4.568 51,070 +865 0.00% 233,272
2012-06-04 2012-05-31 4.451 50,205 -8,197 0.00% 223,441
2012-06-01 2012-05-30 4.412 58,402 -51,229 0.00% 257,642
2012-04-30 2012-04-26 4.197 109,631 -25,615 0.00% 460,100
2011-06-16 2011-06-14 4.099 135,246 +3,074 0.00% 554,402
2011-06-10 2011-06-08 4.285 132,172 +51,230 0.00% 566,386
2011-06-09 2011-06-07 4.404 80,942 +932 0.00% 356,445
2011-04-11 2011-04-07 4.660 80,010 -25,320 0.00% 372,880
2011-04-08 2011-04-06 4.562 105,330 -25,319 0.00% 480,482
2011-02-24 2011-02-22 4.226 130,649 +25,319 0.00% 552,119
2011-02-01 2011-01-28 4.364 105,330 +25,320 0.00% 459,682
2011-01-13 2011-01-11 4.878 80,010 -1,013 0.00% 390,260
2010-12-16 2010-12-14 4.720 81,023 -3,038 0.00% 382,401
2010-10-14 2010-10-12 5.213 84,061 -5,064 0.00% 438,240
2010-10-11 2010-10-07 4.976 89,125 -25,320 0.00% 443,520
2010-09-14 2010-09-10 4.660 114,445 -5,064 0.00% 533,362
2010-09-06 2010-09-02 4.483 119,509 -1,012 0.00% 535,722
2010-06-17 2010-06-14 4.454 120,521 +1,351 0.00% 536,756
2010-06-02 2010-05-31 4.753 119,170 -1,002 0.00% 566,439
2010-04-20 2010-04-16 4.793 120,172 +25,036 0.00% 576,002
2010-04-13 2010-04-09 4.973 95,136 +5,007 0.00% 473,101
2010-03-23 2010-03-19 5.193 90,129 -1,001 0.00% 468,002
2010-03-19 2010-03-17 5.113 91,130 +6,008 0.00% 465,919
2010-03-12 2010-03-10 5.312 85,122 -5,007 0.00% 452,202
2010-03-03 2010-03-01 5.153 90,129 +15,022 0.00% 464,402
2010-02-02 2010-01-29 5.133 75,107 +5,007 0.00% 385,499
2010-01-21 2010-01-19 5.432 70,100 +5,007 0.00% 380,800
2009-12-29 2009-12-24 5.412 65,093 -10,014 0.00% 352,300
2009-12-28 2009-12-22 5.153 75,107 +5,007 0.00% 386,999
2009-12-17 2009-12-15 5.512 70,100 -1,002 0.00% 386,399
2009-12-16 2009-12-14 5.672 71,102 -5,007 0.00% 403,283
2009-12-15 2009-12-11 5.612 76,109 +1,002 0.00% 427,122
2009-12-08 2009-12-04 5.552 75,107 +5,007 0.00% 416,999
2009-12-03 2009-12-01 5.552 70,100 -5,007 0.00% 389,199
2009-11-30 2009-11-26 5.173 75,107 -2,003 0.00% 388,499
2009-11-27 2009-11-25 5.193 77,110 -5,007 0.00% 400,399
2009-11-26 2009-11-24 5.153 82,117 -20,029 0.00% 423,119
2009-11-20 2009-11-18 4.913 102,146 -5,007 0.00% 501,841
2009-11-09 2009-11-05 4.294 107,153 -5,007 0.00% 460,100
2009-11-06 2009-11-04 4.414 112,160 +5,007 0.00% 495,039
2009-11-05 2009-11-03 4.334 107,153 +5,007 0.00% 464,380
2009-11-03 2009-10-30 4.414 102,146 +2,003 0.00% 450,841
2009-11-02 2009-10-29 4.394 100,143 -1,001 0.00% 440,000
2009-10-12 2009-10-08 4.613 101,144 -5,008 0.00% 466,618
2009-10-06 2009-10-02 4.314 106,152 -5,007 0.00% 457,922
2009-09-30 2009-09-28 4.354 111,159 +1,002 0.00% 483,961
2009-09-28 2009-09-24 4.514 110,157 +5,007 0.00% 497,199
2009-09-18 2009-09-16 4.853 105,150 +1,001 0.00% 510,299
2009-09-14 2009-09-10 4.853 104,149 +5,007 0.00% 505,441
2009-09-03 2009-09-01 4.553 99,142 -5,007 0.00% 451,442
2009-09-02 2009-08-31 4.354 104,149 +5,007 0.00% 453,441
2009-08-25 2009-08-21 4.893 99,142 -5,007 0.00% 485,102
2009-08-19 2009-08-17 4.853 104,149 +5,007 0.00% 505,441
2009-08-18 2009-08-14 5.272 99,142 -9,012 0.00% 522,722
2009-08-14 2009-08-12 5.133 108,154 -5,008 0.00% 555,118
2009-08-11 2009-08-07 4.953 113,162 +5,008 0.00% 560,482
2009-08-05 2009-08-03 5.432 108,154 +5,007 0.00% 587,518
2009-08-04 2009-07-31 5.412 103,147 +9,013 0.00% 558,258
2009-07-31 2009-07-29 5.532 94,134 +2,002 0.00% 520,758
2009-07-30 2009-07-28 5.492 92,132 -15,021 0.00% 506,002
2009-07-29 2009-07-27 5.113 107,153 +10,014 0.00% 547,840
2009-07-28 2009-07-24 5.033 97,139 +5,007 0.00% 488,882
2009-07-27 2009-07-23 5.093 92,132 -7,010 0.00% 469,202
2009-07-24 2009-07-22 4.993 99,142 +35,050 0.00% 495,002
2009-07-23 2009-07-21 5.472 64,092 -5,007 0.00% 350,723
2009-07-20 2009-07-16 5.272 69,099 -20,028 0.00% 364,322
2009-07-17 2009-07-15 5.312 89,127 -10,015 0.00% 473,479
2009-07-10 2009-07-08 5.173 99,142 +5,008 0.00% 512,822
2009-06-29 2009-06-25 5.412 94,134 -5,008 0.00% 509,478
2009-06-23 2009-06-19 5.113 99,142 +10,015 0.00% 506,882
2009-06-22 2009-06-18 5.073 89,127 +20,028 0.00% 452,119
2009-06-18 2009-06-16 4.853 69,099 -15,021 0.00% 335,342
2009-06-10 2009-06-08 5.514 84,120 +635 0.00% 463,820
2009-06-04 2009-06-02 5.675 83,485 +1,988 0.00% 473,759
2009-06-03 2009-06-01 6.077 81,497 +20,871 0.00% 495,277
2009-06-01 2009-05-27 5.675 60,626 -994 0.00% 344,039
2009-05-29 2009-05-26 5.554 61,620 +3,975 0.00% 342,240
2009-05-27 2009-05-25 5.896 57,645 +7,951 0.00% 339,883
2009-05-21 2009-05-19 5.916 49,694 +24,847 0.00% 294,002
2009-05-08 2009-05-06 4.830 24,847 +14,908 0.00% 120,001
2009-05-06 2009-05-04 4.608 9,939 -1,987 0.00% 45,801
2009-05-04 2009-04-29 4.105 11,926 -9,939 0.00% 48,958
2009-04-28 2009-04-24 4.045 21,865 -9,939 0.00% 88,439
2009-04-27 2009-04-23 4.085 31,804 +2,982 0.00% 129,920
2009-04-22 2009-04-20 4.286 28,822 -4,970 0.00% 123,539
2009-04-20 2009-04-16 4.508 33,792 +1,988 0.00% 152,322
2009-04-08 2009-04-06 4.347 31,804 +19,878 0.00% 138,240
2009-04-03 2009-04-01 4.327 11,926 -4,970 0.00% 51,598
2009-04-02 2009-03-31 3.904 16,896 +4,970 0.00% 65,961
2009-04-01 2009-03-30 3.964 11,926 +4,969 0.00% 47,278
2009-03-30 2009-03-26 4.045 6,957 -4,969 0.00% 28,140
2009-03-17 2009-03-13 3.421 11,926 -2,982 0.00% 40,798
2009-03-13 2009-03-11 3.300 14,908 +2,982 0.00% 49,200
2009-03-10 2009-03-06 3.179 11,926 -4,970 0.00% 37,919
2009-03-09 2009-03-05 3.200 16,896 +4,970 0.00% 54,061
2009-02-19 2009-02-17 3.361 11,926 +4,969 0.00% 40,078
2009-02-11 2009-02-09 3.864 6,957 -3,976 0.00% 26,880
2009-02-06 2009-02-04 3.280 10,933 -4,969 0.00% 35,861
2009-02-05 2009-02-03 3.179 15,902 +3,976 0.00% 50,560
2009-02-04 2009-02-02 3.260 11,926 -4,970 0.00% 38,878
2009-02-02 2009-01-29 3.401 16,896 +4,970 0.00% 57,461
2009-01-15 2009-01-13 3.662 11,926 -2,982 0.00% 43,678
2009-01-12 2009-01-08 4.045 14,908 -4,969 0.00% 60,300
2008-12-29 2008-12-22 4.025 19,877 -9,939 0.00% 79,998
2008-12-23 2008-12-19 4.166 29,816 +4,969 0.00% 124,199
2008-12-19 2008-12-17 3.783 24,847 -4,969 0.00% 94,001
2008-12-16 2008-12-12 3.401 29,816 +4,969 0.00% 101,399
2008-12-15 2008-12-11 3.683 24,847 +4,970 0.00% 91,501
2008-12-11 2008-12-09 3.441 19,877 -3,976 0.00% 68,398
2008-12-10 2008-12-08 3.743 23,853 -4,969 0.00% 89,280
2008-12-09 2008-12-05 3.622 28,822 -9,939 0.00% 104,399
2008-12-08 2008-12-04 3.622 38,761 +4,969 0.00% 140,400
2008-12-03 2008-12-01 3.240 33,792 -19,877 0.00% 109,481
2008-12-02 2008-11-28 2.978 53,669 +23,853 0.00% 159,840
2008-12-01 2008-11-27 2.777 29,816 -3,976 0.00% 82,800
2008-11-28 2008-11-26 2.536 33,792 +13,915 0.00% 85,681
2008-11-25 2008-11-21 2.415 19,877 +9,938 0.00% 47,999
2008-11-17 2008-11-13 2.495 9,939 -9,938 0.00% 24,801
2008-11-10 2008-11-06 2.596 19,877 -4,970 0.00% 51,599
2008-11-07 2008-11-05 2.817 24,847 +17,890 0.00% 70,001
2008-10-21 2008-10-17 3.622 6,957 -4,969 0.00% 25,200
2008-10-16 2008-10-14 4.025 11,926 +4,969 0.00% 47,998
2008-08-27 2008-08-25 5.313 6,957 -994 0.00% 36,959
2008-08-26 2008-08-21 5.393 7,951 +994 0.00% 42,880
2008-06-11 2008-06-06 7.949 6,957 +36 0.00% 55,304
2008-05-09 2008-05-07 6.898 6,921 -4,944 0.00% 47,738
2008-05-08 2008-05-06 6.837 11,865 -989 0.00% 81,119
2008-05-07 2008-05-05 6.574 12,854 +5,933 0.00% 84,501
2008-04-08 2008-04-03 6.473 6,921 -989 0.00% 44,798
2008-04-07 2008-04-02 6.311 7,910 +989 0.00% 49,919
2008-03-27 2008-03-25 6.068 6,921 -2,967 0.00% 41,998
2008-03-07 2008-03-05 6.230 9,888 -988 0.00% 61,602
2008-01-18 2008-01-16 8.273 10,876 -989 0.00% 89,977
2008-01-17 2008-01-15 8.819 11,865 -989 0.00% 104,639
2008-01-10 2008-01-08 8.010 12,854 -14,831 0.00% 102,961
2008-01-08 2008-01-04 8.273 27,685 -2,967 0.00% 229,037
2008-01-04 2008-01-02 8.374 30,652 -4,943 0.00% 256,683
2007-12-21 2007-12-19 7.788 35,595 +4,943 0.00% 277,197
2007-12-17 2007-12-13 8.799 30,652 +1,978 0.00% 269,703
2007-12-13 2007-12-11 10.134 28,674 -15,820 0.00% 290,579
2007-12-12 2007-12-10 10.114 44,494 +988 0.00% 449,997
2007-12-04 2007-11-30 10.114 43,506 -2,966 0.00% 440,005
2007-11-22 2007-11-20 10.114 46,472 -2,966 0.00% 470,002
2007-11-13 2007-11-09 12.116 49,438 -989 0.00% 598,999
2007-11-12 2007-11-08 12.177 50,427 -4,944 0.00% 614,042
2007-11-07 2007-11-05 11.691 55,371 -1,977 0.00% 647,364
2007-11-06 2007-11-02 11.752 57,348 +7,910 0.00% 673,958
2007-11-05 2007-11-01 12.035 49,438 +2,966 0.00% 594,999
2007-11-01 2007-10-30 11.873 46,472 +989 0.00% 551,782
2007-10-24 2007-10-22 9.385 45,483 -24,719 0.00% 426,879
2007-10-23 2007-10-18 8.799 70,202 -30,652 0.00% 617,699
2007-10-10 2007-10-08 7.484 100,854 -9,887 0.00% 754,802
2007-09-27 2007-09-24 7.929 110,741 +47,460 0.00% 878,077
2007-09-25 2007-09-21 7.868 63,281 -9,887 0.00% 497,922
2007-09-24 2007-09-20 7.646 73,168 -1,978 0.00% 559,437
2007-09-20 2007-09-18 7.403 75,146 +989 0.00% 556,321
2007-09-17 2007-09-13 7.747 74,157 +5,932 0.00% 574,499
2007-09-14 2007-09-12 7.788 68,225 -4,943 0.00% 531,303
2007-09-13 2007-09-11 7.423 73,168 +10,876 0.00% 543,157
2007-09-12 2007-09-10 7.646 62,292 +5,933 0.00% 476,280
2007-09-11 2007-09-07 7.181 56,359 -10,877 0.00% 404,697
2007-09-10 2007-09-06 7.444 67,236 +5,933 0.00% 500,481
2007-09-07 2007-09-05 7.201 61,303 -3,955 0.00% 441,438
2007-09-06 2007-09-04 6.372 65,258 +8,899 0.00% 415,798
2007-09-05 2007-09-03 6.088 56,359 +25,707 0.00% 343,137
2007-09-03 2007-08-30 5.805 30,652 +989 0.00% 177,942
2007-08-31 2007-08-29 5.987 29,663 +989 0.00% 177,601
2007-08-30 2007-08-28 6.129 28,674 -9,888 0.00% 175,739
2007-08-29 2007-08-27 6.149 38,562 -1,977 0.00% 237,122
2007-08-28 2007-08-24 5.785 40,539 +2,966 0.00% 234,519
2007-08-27 2007-08-23 5.360 37,573 -1,977 0.00% 201,400
2007-08-24 2007-08-22 5.057 39,550 +7,910 0.00% 199,998
2007-08-23 2007-08-21 5.158 31,640 -1,978 0.00% 163,198
2007-08-22 2007-08-20 5.198 33,618 +6,921 0.00% 174,760
2007-08-21 2007-08-17 4.410 26,697 0.00% 117,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top