History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 14,000 +0 0.00% 20,300
2025-10-13 2025-10-09 1.460 14,000 +0 0.00% 20,440
2025-10-10 2025-10-08 1.430 14,000 +2,000 0.00% 20,020
2025-10-09 2025-10-06 1.470 12,000 +4,000 0.00% 17,640
2025-09-16 2025-09-12 1.641 8,000 -20,000 0.00% 13,125
2025-09-15 2025-09-11 1.559 28,000 -9,292 0.00% 43,653
2025-09-11 2025-09-09 1.549 37,292 -29,441 0.00% 57,760
2025-09-10 2025-09-08 1.488 66,733 +47,106 0.00% 99,280
2025-09-08 2025-09-04 1.447 19,627 -31,404 0.00% 28,400
2025-09-05 2025-09-03 1.457 51,031 +19,627 0.00% 74,360
2025-09-03 2025-09-01 1.549 31,404 -31,403 0.00% 48,640
2025-09-01 2025-08-28 1.467 62,807 +9,813 0.00% 92,159
2025-08-29 2025-08-27 1.478 52,994 +19,628 0.00% 78,300
2025-08-27 2025-08-25 1.661 33,366 -19,628 0.00% 55,419
2025-08-25 2025-08-21 1.579 52,994 +19,628 0.00% 83,700
2025-08-14 2025-08-12 1.549 33,366 +11,776 0.00% 51,679
2025-08-11 2025-08-07 1.528 21,590 -19,627 0.00% 33,000
2025-08-04 2025-07-31 1.457 41,217 -49,069 0.00% 60,059
2025-08-01 2025-07-30 1.498 90,286 +19,628 0.00% 135,240
2025-07-28 2025-07-24 1.478 70,658 -82,435 0.00% 104,399
2025-07-25 2025-07-23 1.437 153,093 +19,627 0.00% 219,960
2025-07-24 2025-07-22 1.437 133,466 -7,851 0.00% 191,760
2025-07-23 2025-07-21 1.406 141,317 -58,882 0.00% 198,720
2025-07-17 2025-07-15 1.355 200,199 +47,106 0.00% 271,320
2025-07-16 2025-07-14 1.406 153,093 -1,963 0.00% 215,280
2025-07-15 2025-07-11 1.355 155,056 +49,068 0.00% 210,140
2025-07-14 2025-07-10 1.365 105,988 +13,740 0.00% 144,721
2025-07-10 2025-07-08 1.284 92,248 +19,627 0.00% 118,439
2025-07-09 2025-07-07 1.264 72,621 -31,404 0.00% 91,760
2025-07-08 2025-07-04 1.233 104,025 +19,627 0.00% 128,260
2025-07-02 2025-06-27 1.223 84,398 +64,771 0.00% 103,201
2025-06-27 2025-06-25 1.213 19,627 -27,479 0.00% 23,800
2025-06-18 2025-06-16 1.192 47,106 -19,627 0.00% 56,160
2025-06-16 2025-06-12 1.151 66,733 +47,106 0.00% 76,840
2025-06-13 2025-06-11 1.162 19,627 +11,776 0.00% 22,800
2025-06-11 2025-06-09 1.080 7,851 -51,031 0.00% 8,480
2025-04-29 2025-04-25 1.213 58,882 +11,776 0.00% 71,400
2025-04-24 2025-04-22 1.243 47,106 +19,628 0.00% 58,561
2025-04-23 2025-04-17 1.233 27,478 +19,627 0.00% 33,880
2025-04-09 2025-04-07 1.070 7,851 -49,068 0.00% 8,400
2025-04-07 2025-04-02 1.274 56,919 -157,019 0.00% 72,500
2025-04-02 2025-03-31 1.284 213,938 +39,255 0.00% 274,680
2025-03-19 2025-03-17 1.365 174,683 -9,814 0.00% 238,520
2025-03-18 2025-03-14 1.294 184,497 -176,646 0.00% 238,760
2025-03-12 2025-03-10 1.192 361,143 -68,696 0.00% 430,560
2025-03-03 2025-02-27 1.182 429,839 +1,963 0.00% 508,081
2025-02-28 2025-02-26 1.141 427,876 +137,392 0.00% 488,320
2025-02-25 2025-02-21 1.019 290,484 +47,105 0.00% 296,000
2025-02-21 2025-02-19 1.009 243,379 +19,627 0.00% 245,520
2025-02-06 2025-02-04 0.948 223,752 -9,813 0.00% 212,040
2025-02-05 2025-02-03 0.927 233,565 +9,813 0.00% 216,580
2025-02-04 2025-01-28 0.927 223,752 -45,142 0.00% 207,480
2025-01-22 2025-01-20 0.937 268,894 +45,142 0.00% 252,080
2024-12-20 2024-12-18 1.029 223,752 -49,068 0.00% 230,280
2024-12-19 2024-12-17 1.019 272,820 +49,068 0.00% 278,000
2024-12-12 2024-12-10 1.162 223,752 +78,510 0.00% 259,921
2024-12-10 2024-12-06 1.151 145,242 -54,957 0.00% 167,240
2024-12-06 2024-12-04 1.141 200,199 +137,392 0.00% 228,480
2024-11-21 2024-11-19 1.121 62,807 +54,956 0.00% 70,399
2024-11-18 2024-11-14 1.121 7,851 -49,068 0.00% 8,800
2024-11-14 2024-11-12 1.172 56,919 +49,068 0.00% 66,700
2024-11-11 2024-11-07 1.376 7,851 -726,211 0.00% 10,800
2024-11-06 2024-11-04 1.213 734,062 +29,441 0.01% 890,120
2024-11-01 2024-10-30 1.121 704,621 -9,814 0.01% 789,800
2024-10-28 2024-10-24 1.080 714,435 +19,628 0.01% 771,680
2024-10-25 2024-10-23 1.101 694,807 -29,441 0.01% 764,640
2024-10-23 2024-10-21 1.101 724,248 +294,409 0.01% 797,040
2024-10-16 2024-10-14 1.121 429,839 +421,988 0.00% 481,801
2024-10-07 2024-10-03 1.467 7,851 -9,814 0.00% 11,520
2024-10-04 2024-10-02 1.681 17,665 +9,814 0.00% 29,701
2024-09-30 2024-09-26 0.917 7,851 -137,391 0.00% 7,200
2024-09-23 2024-09-19 0.683 145,242 -88,323 0.00% 99,160
2024-09-17 2024-09-13 0.652 233,565 +225,714 0.00% 152,320
2024-09-13 2024-09-11 0.726 7,851 -177,627 0.00% 5,699
2024-09-11 2024-09-09 0.715 185,478 +46,838 0.00% 132,660
2024-09-03 2024-08-30 0.758 138,640 -140,514 0.00% 105,080
2024-08-30 2024-08-28 0.705 279,154 +131,146 0.00% 196,680
2024-08-21 2024-08-19 0.694 148,008 -28,103 0.00% 102,700
2024-08-09 2024-08-07 0.641 176,111 +28,103 0.00% 112,800
2024-08-01 2024-07-30 0.630 148,008 +140,514 0.00% 93,220
2024-07-08 2024-07-04 0.705 7,494 -18,735 0.00% 5,280
2024-06-20 2024-06-18 0.673 26,229 -9,368 0.00% 17,640
2024-06-18 2024-06-14 0.715 35,597 +28,103 0.00% 25,460
2024-06-12 2024-06-07 0.758 7,494 -28,103 0.00% 5,680
2024-06-04 2024-05-31 0.737 35,597 +28,103 0.00% 26,220
2024-05-20 2024-05-16 0.843 7,494 -9,368 0.00% 6,320
2024-05-16 2024-05-13 0.790 16,862 +9,368 0.00% 13,320
2024-04-22 2024-04-18 0.576 7,494 -1,495,067 0.00% 4,320
2024-04-02 2024-03-27 0.608 1,502,561 +93,676 0.01% 914,280
2024-03-28 2024-03-26 0.630 1,408,885 -31,850 0.01% 887,360
2024-03-18 2024-03-14 0.683 1,440,735 +93,676 0.01% 984,320
2024-03-14 2024-03-12 0.705 1,347,059 -1,142,846 0.01% 949,080
2024-03-06 2024-03-04 0.662 2,489,905 +28,103 0.02% 1,647,960
2024-03-01 2024-02-28 0.705 2,461,802 +1,114,743 0.02% 1,734,480
2024-02-23 2024-02-21 0.715 1,347,059 -28,103 0.01% 963,460
2024-02-21 2024-02-19 0.683 1,375,162 +28,103 0.01% 939,520
2024-02-20 2024-02-16 0.694 1,347,059 -18,735 0.01% 934,700
2024-02-15 2024-02-09 0.662 1,365,794 +140,513 0.01% 903,960
2024-02-14 2024-02-07 0.694 1,225,281 +18,736 0.01% 850,200
2024-02-06 2024-02-02 0.651 1,206,545 +93,675 0.01% 785,680
2024-01-29 2024-01-25 0.715 1,112,870 +183,605 0.01% 795,960
2024-01-24 2024-01-22 0.598 929,265 +3,747 0.01% 555,520
2024-01-19 2024-01-17 0.651 925,518 +93,676 0.01% 602,680
2024-01-18 2024-01-16 0.715 831,842 -28,103 0.01% 594,960
2024-01-12 2024-01-10 0.769 859,945 +28,103 0.01% 660,960
2024-01-03 2023-12-29 0.801 831,842 -18,735 0.01% 666,000
2024-01-02 2023-12-28 0.801 850,577 -936,759 0.01% 681,000
2023-12-29 2023-12-27 0.747 1,787,336 +18,735 0.01% 1,335,600
2023-12-27 2023-12-21 0.779 1,768,601 +936,759 0.01% 1,378,240
2023-12-21 2023-12-19 0.769 831,842 -46,838 0.01% 639,360
2023-12-19 2023-12-15 0.833 878,680 -889,921 0.01% 731,640
2023-12-15 2023-12-13 0.779 1,768,601 +936,759 0.01% 1,378,240
2023-12-14 2023-12-12 0.811 831,842 +187,352 0.01% 674,880
2023-12-12 2023-12-08 0.769 644,490 +18,735 0.01% 495,360
2023-12-05 2023-12-01 0.907 625,755 -93,676 0.00% 567,800
2023-12-04 2023-11-30 0.950 719,431 +93,676 0.01% 683,520
2023-11-30 2023-11-28 1.003 625,755 +46,838 0.00% 627,920
2023-11-27 2023-11-23 1.046 578,917 -18,735 0.00% 605,640
2023-11-13 2023-11-09 1.003 597,652 +18,735 0.00% 599,720
2023-10-12 2023-10-10 1.035 578,917 -93,676 0.00% 599,460
2023-10-11 2023-10-09 1.003 672,593 -65,573 0.01% 674,920
2023-10-06 2023-10-04 1.014 738,166 +93,676 0.01% 748,600
2023-10-03 2023-09-28 1.068 644,490 -46,838 0.01% 688,000
2023-09-29 2023-09-27 1.057 691,328 +112,411 0.01% 730,620
2023-09-28 2023-09-26 1.068 578,917 +65,573 0.00% 618,000
2023-09-27 2023-09-25 1.100 513,344 +93,676 0.00% 564,440
2023-09-21 2023-09-19 1.142 419,668 +412,174 0.00% 479,360
2023-09-19 2023-09-15 1.233 7,494 -133,020 0.00% 9,242
2023-09-18 2023-09-14 1.266 140,514 +1,849 0.00% 177,840
2023-09-15 2023-09-13 1.298 138,665 +38,826 0.00% 180,000
2023-09-12 2023-09-07 1.276 99,839 -20,337 0.00% 127,440
2023-09-11 2023-09-06 1.309 120,176 -92,444 0.00% 157,300
2023-09-07 2023-09-05 1.233 212,620 +20,338 0.00% 262,200
2023-08-31 2023-08-29 1.266 192,282 -18,489 0.00% 243,360
2023-08-30 2023-08-28 1.179 210,771 +18,489 0.00% 248,520
2023-08-22 2023-08-18 1.212 192,282 +92,443 0.00% 232,960
2023-08-16 2023-08-14 1.276 99,839 +92,444 0.00% 127,440
2023-08-15 2023-08-11 1.331 7,395 -55,466 0.00% 9,839
2023-08-11 2023-08-09 1.276 62,861 -55,466 0.00% 80,239
2023-08-07 2023-08-03 1.331 118,327 +18,488 0.00% 157,439
2023-07-31 2023-07-27 1.331 99,839 -9,244 0.00% 132,840
2023-07-27 2023-07-25 1.266 109,083 -48,071 0.00% 138,060
2023-07-26 2023-07-24 1.125 157,154 +1,849 0.00% 176,800
2023-07-19 2023-07-14 1.222 155,305 +55,466 0.00% 189,840
2023-07-18 2023-07-13 1.244 99,839 +92,444 0.00% 124,200
2023-07-03 2023-06-29 1.277 7,395 -406,751 0.00% 9,442
2023-06-30 2023-06-28 1.310 414,146 +7,140 0.00% 542,473
2023-06-26 2023-06-21 1.266 407,006 +90,850 0.00% 515,201
2023-06-23 2023-06-20 1.310 316,156 +190,784 0.00% 414,120
2023-06-21 2023-06-19 1.343 125,372 +63,594 0.00% 168,360
2023-06-19 2023-06-15 1.431 61,778 +36,340 0.00% 88,401
2023-06-16 2023-06-14 1.398 25,438 +18,170 0.00% 35,560
2023-06-08 2023-06-06 1.376 7,268 -1,817 0.00% 10,000
2023-06-05 2023-06-01 1.211 9,085 +1,817 0.00% 11,000
2023-06-01 2023-05-30 1.321 7,268 -601,423 0.00% 9,600
2023-05-31 2023-05-29 1.277 608,691 +90,849 0.01% 777,199
2023-05-30 2023-05-25 1.288 517,842 -27,255 0.00% 666,900
2023-05-25 2023-05-23 1.376 545,097 +90,850 0.00% 750,000
2023-05-19 2023-05-17 1.530 454,247 +181,699 0.00% 695,000
2023-05-17 2023-05-15 1.607 272,548 -10,902 0.00% 437,999
2023-05-11 2023-05-09 1.684 283,450 -45,425 0.00% 477,359
2023-05-10 2023-05-08 1.651 328,875 -45,425 0.00% 543,000
2023-05-05 2023-05-03 1.541 374,300 +45,425 0.00% 576,800
2023-05-03 2023-04-28 1.607 328,875 +45,425 0.00% 528,520
2023-03-31 2023-03-29 1.706 283,450 +118,104 0.00% 483,599
2023-02-16 2023-02-14 1.849 165,346 +27,255 0.00% 305,760
2023-02-08 2023-02-06 1.805 138,091 +9,085 0.00% 249,280
2023-02-07 2023-02-03 1.882 129,006 +7,268 0.00% 242,820
2023-02-02 2023-01-31 1.981 121,738 +3,634 0.00% 241,199
2023-01-27 2023-01-20 2.036 118,104 +54,509 0.00% 240,499
2023-01-20 2023-01-18 1.948 63,595 +9,085 0.00% 123,901
2023-01-11 2023-01-09 2.003 54,510 -18,170 0.00% 109,201
2023-01-10 2023-01-06 2.025 72,680 +45,425 0.00% 147,201
2023-01-09 2023-01-05 2.003 27,255 -9,085 0.00% 54,600
2023-01-04 2022-12-30 1.849 36,340 +19,987 0.00% 67,200
2022-12-30 2022-12-28 1.860 16,353 -9,085 0.00% 30,420
2022-12-29 2022-12-23 1.849 25,438 +9,085 0.00% 47,040
2022-12-22 2022-12-20 1.904 16,353 +9,085 0.00% 31,140
2022-12-16 2022-12-14 2.014 7,268 -297,986 0.00% 14,640
2022-12-13 2022-12-09 2.212 305,254 -9,085 0.00% 675,360
2022-12-09 2022-12-07 1.893 314,339 +18,170 0.00% 595,120
2022-12-08 2022-12-06 2.069 296,169 -9,085 0.00% 612,879
2022-12-01 2022-11-29 2.047 305,254 -54,510 0.00% 624,960
2022-11-30 2022-11-28 1.860 359,764 +12,719 0.00% 669,240
2022-11-18 2022-11-16 1.838 347,045 +18,170 0.00% 637,940
2022-11-17 2022-11-15 1.981 328,875 +254,378 0.00% 651,600
2022-11-16 2022-11-14 1.816 74,497 +21,804 0.00% 135,301
2022-11-15 2022-11-11 1.695 52,693 -58,143 0.00% 89,321
2022-11-14 2022-11-10 1.332 110,836 +9,085 0.00% 147,620
2022-11-11 2022-11-09 1.387 101,751 -25,438 0.00% 141,119
2022-11-10 2022-11-08 1.321 127,189 +10,902 0.00% 168,000
2022-11-09 2022-11-07 1.354 116,287 +27,255 0.00% 157,440
2022-10-28 2022-10-26 1.310 89,032 +9,084 0.00% 116,619
2022-10-26 2022-10-24 1.277 79,948 +27,255 0.00% 102,081
2022-10-25 2022-10-21 1.409 52,693 +9,085 0.00% 74,240
2022-10-20 2022-10-18 1.475 43,608 +36,340 0.00% 64,320
2022-10-14 2022-10-12 1.869 7,268 -28,687 0.00% 13,584
2022-10-12 2022-10-10 1.916 35,955 +13,697 0.00% 68,879
2022-10-11 2022-10-07 1.997 22,258 +6,849 0.00% 44,460
2022-09-27 2022-09-23 2.056 15,409 +8,560 0.00% 31,679
2022-09-20 2022-09-16 2.208 6,849 -83,896 0.00% 15,121
2022-09-08 2022-09-06 2.254 90,745 -8,560 0.00% 204,581
2022-09-05 2022-09-01 2.079 99,305 -8,561 0.00% 206,479
2022-09-02 2022-08-31 1.939 107,866 +11,985 0.00% 209,159
2022-08-24 2022-08-22 1.962 95,881 -17,122 0.00% 188,160
2022-08-23 2022-08-19 1.904 113,003 +17,122 0.00% 215,160
2022-08-16 2022-08-12 1.951 95,881 -17,122 0.00% 187,040
2022-08-15 2022-08-11 1.904 113,003 +17,122 0.00% 215,160
2022-08-11 2022-08-09 1.962 95,881 -17,122 0.00% 188,160
2022-08-10 2022-08-08 1.997 113,003 +25,683 0.00% 225,720
2022-08-05 2022-08-03 1.986 87,320 -10,273 0.00% 173,399
2022-07-27 2022-07-25 2.149 97,593 -17,122 0.00% 209,759
2022-07-26 2022-07-22 2.126 114,715 +8,561 0.00% 243,880
2022-07-25 2022-07-21 2.126 106,154 +17,122 0.00% 225,680
2022-07-14 2022-07-12 2.313 89,032 +8,560 0.00% 205,919
2022-07-13 2022-07-11 2.325 80,472 +3,425 0.00% 187,061
2022-07-12 2022-07-08 2.476 77,047 -3,425 0.00% 190,799
2022-07-11 2022-07-07 2.395 80,472 -8,560 0.00% 192,701
2022-07-08 2022-07-06 2.395 89,032 +8,560 0.00% 213,199
2022-07-07 2022-07-05 2.418 80,472 -1,712 0.00% 194,581
2022-07-05 2022-06-30 2.465 82,184 -27,394 0.00% 202,560
2022-06-29 2022-06-27 2.395 109,578 +42,804 0.00% 262,399
2022-06-28 2022-06-24 2.325 66,774 -1,713 0.00% 155,219
2022-06-21 2022-06-17 2.196 68,487 +3,425 0.00% 150,401
2022-06-16 2022-06-14 2.278 65,062 +17,121 0.00% 148,200
2022-06-15 2022-06-13 2.266 47,941 +30,819 0.00% 108,641
2022-06-14 2022-06-10 2.418 17,122 -17,121 0.00% 41,401
2022-06-13 2022-06-09 2.488 34,243 +17,121 0.00% 85,199
2022-06-10 2022-06-08 2.430 17,122 +10,273 0.00% 41,601
2022-06-01 2022-05-30 2.395 6,849 -90,744 0.00% 16,401
2022-05-31 2022-05-27 2.441 97,593 +29,106 0.00% 238,259
2022-05-24 2022-05-20 2.640 68,487 +6,849 0.00% 180,801
2022-05-23 2022-05-19 2.687 61,638 -8,561 0.00% 165,600
2022-05-13 2022-05-11 2.687 70,199 +3,425 0.00% 188,601
2022-05-12 2022-05-10 2.780 66,774 +17,121 0.00% 185,639
2022-05-11 2022-05-06 2.780 49,653 +15,410 0.00% 138,041
2022-05-05 2022-05-03 3.119 34,243 -17,122 0.00% 106,799
2022-04-27 2022-04-25 2.815 51,365 +17,122 0.00% 144,600
2022-04-26 2022-04-22 2.920 34,243 -8,561 0.00% 99,999
2022-04-20 2022-04-14 3.259 42,804 +8,561 0.00% 139,500
2022-04-19 2022-04-13 3.107 34,243 -3,425 0.00% 106,399
2022-04-13 2022-04-11 3.154 37,668 +8,561 0.00% 118,801
2022-04-12 2022-04-08 3.364 29,107 -10,273 0.00% 97,921
2022-04-11 2022-04-07 3.236 39,380 +3,425 0.00% 127,421
2022-04-08 2022-04-06 3.388 35,955 -15,410 0.00% 121,799
2022-04-07 2022-04-04 3.329 51,365 -32,531 0.00% 171,000
2022-04-06 2022-04-01 2.768 83,896 -342,433 0.00% 232,260
2022-04-04 2022-03-31 2.722 426,329 -17,121 0.00% 1,160,341
2022-04-01 2022-03-30 2.745 443,450 -13,698 0.00% 1,217,299
2022-03-31 2022-03-29 2.406 457,148 +8,561 0.00% 1,100,041
2022-03-29 2022-03-25 2.722 448,587 +17,122 0.00% 1,220,921
2022-03-25 2022-03-23 2.827 431,465 -6,849 0.00% 1,219,680
2022-03-23 2022-03-21 2.687 438,314 +3,425 0.00% 1,177,601
2022-03-22 2022-03-18 2.839 434,889 -13,698 0.00% 1,234,439
2022-03-21 2022-03-17 2.827 448,587 +8,561 0.00% 1,268,081
2022-03-18 2022-03-16 2.453 440,026 +17,122 0.00% 1,079,400
2022-03-17 2022-03-15 2.056 422,904 +89,032 0.00% 869,439
2022-03-16 2022-03-14 2.336 333,872 +3,425 0.00% 780,001
2022-03-15 2022-03-11 2.628 330,447 -5,137 0.00% 868,499
2022-03-14 2022-03-10 2.722 335,584 +193,474 0.00% 913,360
2022-03-11 2022-03-09 2.745 142,110 +85,609 0.00% 390,101
2022-03-09 2022-03-07 2.944 56,501 +25,682 0.00% 166,319
2022-03-07 2022-03-03 3.084 30,819 -1,712 0.00% 95,040
2022-03-04 2022-03-02 2.932 32,531 +10,273 0.00% 95,380
2022-03-03 2022-03-01 3.072 22,258 +1,712 0.00% 68,380
2022-03-02 2022-02-28 3.037 20,546 +13,697 0.00% 62,400
2022-02-21 2022-02-17 3.595 6,849 -8,122 0.00% 24,622
2022-02-16 2022-02-14 3.595 14,971 +8,317 0.00% 53,820
2022-02-11 2022-02-09 3.427 6,654 -39,923 0.00% 22,801
2022-02-10 2022-02-08 3.427 46,577 -16,634 0.00% 159,601
2022-02-08 2022-02-04 3.451 63,211 -11,645 0.00% 218,118
2022-02-07 2022-01-31 3.403 74,856 +11,645 0.00% 254,701
2022-01-27 2022-01-25 3.439 63,211 -4,991 0.00% 217,358
2022-01-26 2022-01-24 3.487 68,202 +8,317 0.00% 237,801
2022-01-25 2022-01-21 3.499 59,885 -16,634 0.00% 209,522
2022-01-24 2022-01-20 3.487 76,519 +8,317 0.00% 266,800
2022-01-21 2022-01-19 3.366 68,202 +8,317 0.00% 229,601
2022-01-17 2022-01-13 3.210 59,885 +8,318 0.00% 192,242
2022-01-12 2022-01-10 3.366 51,567 -8,318 0.00% 173,599
2022-01-11 2022-01-07 3.258 59,885 -29,942 0.00% 195,122
2022-01-07 2022-01-05 2.994 89,827 +9,981 0.00% 268,921
2021-12-16 2021-12-14 2.837 79,846 +16,635 0.00% 226,560
2021-12-14 2021-12-10 3.042 63,211 +9,980 0.00% 192,279
2021-12-09 2021-12-07 3.138 53,231 -31,605 0.00% 167,041
2021-12-08 2021-12-06 3.006 84,836 -29,943 0.00% 254,999
2021-11-26 2021-11-24 2.994 114,779 -249,519 0.00% 343,621
2021-11-25 2021-11-23 3.030 364,298 +4,991 0.00% 1,103,761
2021-11-23 2021-11-19 2.958 359,307 -3,327 0.00% 1,062,720
2021-11-18 2021-11-16 2.946 362,634 -58,221 0.00% 1,068,200
2021-11-11 2021-11-09 2.681 420,855 +249,519 0.00% 1,128,380
2021-11-09 2021-11-05 2.645 171,336 -24,952 0.00% 453,199
2021-11-03 2021-11-01 2.753 196,288 +8,317 0.00% 540,440
2021-11-02 2021-10-29 2.741 187,971 +16,635 0.00% 515,280
2021-10-28 2021-10-26 2.910 171,336 +69,865 0.00% 498,519
2021-10-27 2021-10-25 3.054 101,471 +53,231 0.00% 309,880
2021-10-26 2021-10-22 3.186 48,240 -49,904 0.00% 153,699
2021-10-22 2021-10-20 2.934 98,144 +11,644 0.00% 287,920
2021-10-20 2021-10-18 3.030 86,500 +13,308 0.00% 262,080
2021-10-19 2021-10-15 3.078 73,192 +8,317 0.00% 225,279
2021-10-15 2021-10-11 3.030 64,875 +46,577 0.00% 196,560
2021-10-12 2021-10-08 3.162 18,298 +11,644 0.00% 57,860
2021-10-11 2021-10-07 3.769 6,654 -34,932 0.00% 25,080
2021-10-08 2021-10-06 3.669 41,586 -28,688 0.00% 152,581
2021-10-07 2021-10-05 3.544 70,274 -78,260 0.00% 249,039
2021-10-06 2021-10-04 3.606 148,534 -260,334 0.00% 535,679
2021-10-05 2021-09-30 3.506 408,868 -247,557 0.00% 1,433,599
2021-09-30 2021-09-28 3.168 656,425 -6,389 0.01% 2,079,659
2021-09-28 2021-09-24 3.005 662,814 -12,777 0.01% 1,992,001
2021-09-27 2021-09-23 3.055 675,591 +47,914 0.01% 2,064,240
2021-09-21 2021-09-17 2.968 627,677 +7,986 0.01% 1,862,821
2021-09-20 2021-09-16 2.880 619,691 +6,389 0.01% 1,784,800
2021-09-17 2021-09-15 2.968 613,302 +319,428 0.01% 1,820,159
2021-09-13 2021-09-09 3.093 293,874 +3,194 0.00% 908,960
2021-09-10 2021-09-08 3.131 290,680 -14,374 0.00% 910,001
2021-09-07 2021-09-03 3.193 305,054 +9,583 0.00% 974,100
2021-09-06 2021-09-02 3.181 295,471 +3,194 0.00% 939,799
2021-09-03 2021-09-01 3.181 292,277 +6,389 0.00% 929,640
2021-09-02 2021-08-31 3.168 285,888 -7,986 0.00% 905,739
2021-09-01 2021-08-30 3.181 293,874 -23,957 0.00% 934,720
2021-08-31 2021-08-27 3.156 317,831 +3,194 0.00% 1,002,959
2021-08-27 2021-08-25 3.081 314,637 +31,943 0.00% 969,240
2021-08-25 2021-08-23 2.843 282,694 -7,986 0.00% 803,580
2021-08-13 2021-08-11 3.131 290,680 -236,377 0.00% 910,001
2021-08-09 2021-08-05 2.880 527,057 -11,180 0.01% 1,518,001
2021-08-05 2021-08-03 2.968 538,237 -3,194 0.01% 1,597,381
2021-08-02 2021-07-29 2.755 541,431 +7,986 0.01% 1,491,600
2021-07-30 2021-07-28 2.730 533,445 +242,765 0.01% 1,456,239
2021-07-29 2021-07-27 2.792 290,680 +6,389 0.00% 811,721
2021-07-28 2021-07-26 2.980 284,291 +6,388 0.00% 847,279
2021-07-22 2021-07-20 3.118 277,903 -12,777 0.00% 866,521
2021-07-21 2021-07-19 3.168 290,680 +14,374 0.00% 920,921
2021-07-15 2021-07-13 3.218 276,306 -38,331 0.00% 889,222
2021-07-12 2021-07-08 3.093 314,637 +27,152 0.00% 973,180
2021-07-09 2021-07-07 3.156 287,485 -3,195 0.00% 907,198
2021-07-07 2021-07-05 3.168 290,680 +7,986 0.00% 920,921
2021-07-06 2021-07-02 3.256 282,694 +71,871 0.00% 920,400
2021-07-05 2021-06-30 3.256 210,823 +14,375 0.00% 686,401
2021-07-02 2021-06-29 3.343 196,448 +7,985 0.00% 656,819
2021-06-29 2021-06-25 3.356 188,463 +3,195 0.00% 632,481
2021-06-25 2021-06-23 3.281 185,268 +15,971 0.00% 607,839
2021-06-24 2021-06-22 3.306 169,297 +23,957 0.00% 559,680
2021-06-21 2021-06-17 3.381 145,340 +35,137 0.00% 491,400
2021-06-18 2021-06-16 3.431 110,203 +39,929 0.00% 378,121
2021-06-17 2021-06-15 3.506 70,274 +41,525 0.00% 246,399
2021-06-16 2021-06-11 3.631 28,749 +7,986 0.00% 104,402
2021-06-15 2021-06-10 3.594 20,763 +7,986 0.00% 74,621
2021-06-11 2021-06-09 4.003 12,777 -36,734 0.00% 51,147
2021-06-10 2021-06-08 4.056 49,511 +14,463 0.00% 200,795
2021-06-09 2021-06-07 4.003 35,048 +22,857 0.00% 140,300
2021-06-04 2021-06-02 4.042 12,191 -38,095 0.00% 49,281
2021-06-03 2021-06-01 3.885 50,286 +38,095 0.00% 195,358
2021-06-02 2021-05-31 3.937 12,191 -1,086,491 0.00% 48,001
2021-06-01 2021-05-28 3.937 1,098,682 +7,620 0.01% 4,326,002
2021-05-31 2021-05-27 3.951 1,091,062 -18,286 0.01% 4,310,318
2021-05-28 2021-05-26 3.846 1,109,348 -15,239 0.01% 4,266,078
2021-05-27 2021-05-25 3.767 1,124,587 -10,667 0.01% 4,236,121
2021-05-25 2021-05-21 3.701 1,135,254 +7,620 0.01% 4,201,802
2021-05-21 2021-05-18 3.793 1,127,634 -7,620 0.01% 4,277,199
2021-05-20 2021-05-17 3.662 1,135,254 -7,619 0.01% 4,157,102
2021-05-18 2021-05-14 3.622 1,142,873 +30,477 0.01% 4,140,001
2021-05-17 2021-05-13 3.662 1,112,396 -6,095 0.01% 4,073,400
2021-05-13 2021-05-11 3.780 1,118,491 +15,238 0.01% 4,227,839
2021-05-11 2021-05-07 3.793 1,103,253 +7,619 0.01% 4,184,720
2021-05-10 2021-05-06 3.806 1,095,634 -12,191 0.01% 4,170,200
2021-05-07 2021-05-05 3.780 1,107,825 +7,620 0.01% 4,187,522
2021-05-06 2021-05-04 3.754 1,100,205 +7,619 0.01% 4,129,838
2021-05-05 2021-05-03 3.727 1,092,586 -16,762 0.01% 4,072,559
2021-05-03 2021-04-29 3.911 1,109,348 +9,143 0.01% 4,338,878
2021-04-30 2021-04-28 3.767 1,100,205 +7,619 0.01% 4,144,278
2021-04-29 2021-04-27 3.819 1,092,586 +7,619 0.01% 4,172,939
2021-04-28 2021-04-26 3.793 1,084,967 +33,524 0.01% 4,115,360
2021-04-27 2021-04-23 3.872 1,051,443 +22,858 0.01% 4,071,001
2021-04-23 2021-04-21 3.937 1,028,585 -1,524 0.01% 4,049,998
2021-04-19 2021-04-15 3.964 1,030,109 +7,619 0.01% 4,083,039
2021-04-16 2021-04-14 3.951 1,022,490 +45,715 0.01% 4,039,420
2021-04-15 2021-04-13 3.937 976,775 +44,191 0.01% 3,845,999
2021-04-14 2021-04-12 4.003 932,584 +80,763 0.01% 3,733,200
2021-04-12 2021-04-08 4.134 851,821 +28,953 0.01% 3,521,700
2021-04-09 2021-04-07 4.239 822,868 -22,858 0.01% 3,488,399
2021-04-08 2021-04-01 4.056 845,726 +7,619 0.01% 3,429,901
2021-03-31 2021-03-29 4.161 838,107 -15,238 0.01% 3,487,002
2021-03-30 2021-03-26 4.016 853,345 -60,953 0.01% 3,427,200
2021-03-29 2021-03-25 4.121 914,298 +74,668 0.01% 3,767,999
2021-03-26 2021-03-24 4.069 839,630 +89,906 0.01% 3,416,198
2021-03-25 2021-03-23 4.305 749,724 +45,714 0.01% 3,227,518
2021-03-23 2021-03-19 4.252 704,010 -15,238 0.01% 2,993,762
2021-03-22 2021-03-18 4.292 719,248 -7,619 0.01% 3,086,881
2021-03-19 2021-03-17 4.331 726,867 +10,667 0.01% 3,148,200
2021-03-18 2021-03-16 4.344 716,200 +7,619 0.01% 3,111,399
2021-03-17 2021-03-15 4.252 708,581 -30,477 0.01% 3,013,200
2021-03-16 2021-03-12 4.069 739,058 -7,619 0.01% 3,007,001
2021-03-12 2021-03-10 3.977 746,677 +7,619 0.01% 2,969,401
2021-03-11 2021-03-09 3.964 739,058 +45,715 0.01% 2,929,401
2021-03-10 2021-03-08 4.042 693,343 +15,239 0.01% 2,802,801
2021-03-08 2021-03-04 4.200 678,104 -128,002 0.01% 2,847,998
2021-03-05 2021-03-03 4.331 806,106 -7,619 0.01% 3,491,399
2021-03-04 2021-03-02 4.357 813,725 -22,858 0.01% 3,545,758
2021-03-03 2021-03-01 4.305 836,583 +15,239 0.01% 3,601,441
2021-03-02 2021-02-26 4.239 821,344 -7,620 0.01% 3,481,938
2021-03-01 2021-02-25 4.371 828,964 +48,763 0.01% 3,623,042
2021-02-26 2021-02-24 4.029 780,201 +33,524 0.01% 3,143,680
2021-02-24 2021-02-22 4.147 746,677 +22,858 0.01% 3,096,801
2021-02-22 2021-02-18 4.161 723,819 +19,809 0.01% 3,011,498
2021-02-19 2021-02-17 4.187 704,010 -68,572 0.01% 2,947,562
2021-02-09 2021-02-05 4.200 772,582 -152,383 0.01% 3,244,800
2021-02-05 2021-02-03 4.226 924,965 -137,145 0.01% 3,909,080
2021-02-04 2021-02-02 4.292 1,062,110 -114,287 0.01% 4,558,381
2021-02-03 2021-02-01 4.213 1,176,397 -18,286 0.01% 4,956,240
2021-02-01 2021-01-28 4.003 1,194,683 +71,620 0.01% 4,782,400
2021-01-29 2021-01-27 4.134 1,123,063 +16,762 0.01% 4,643,100
2021-01-28 2021-01-26 4.174 1,106,301 +697,914 0.01% 4,617,361
2021-01-25 2021-01-21 5.250 408,387 -6,095 0.00% 2,144,003
2021-01-22 2021-01-20 5.591 414,482 -6,095 0.00% 2,317,441
2021-01-21 2021-01-19 5.539 420,577 +252,956 0.00% 2,329,439
2021-01-20 2021-01-18 5.092 167,621 +30,476 0.00% 853,598
2021-01-19 2021-01-15 4.725 137,145 +15,239 0.00% 648,001
2021-01-12 2021-01-08 4.659 121,906 -6,096 0.00% 567,998
2021-01-11 2021-01-07 4.699 128,002 +7,619 0.00% 601,441
2021-01-08 2021-01-06 4.830 120,383 +6,096 0.00% 581,442
2021-01-07 2021-01-05 4.804 114,287 +7,619 0.00% 548,999
2021-01-06 2021-01-04 4.581 106,668 -7,619 0.00% 488,599
2021-01-05 2020-12-31 4.686 114,287 -47,239 0.00% 535,499
2021-01-04 2020-12-29 4.581 161,526 +47,239 0.00% 739,880
2020-12-29 2020-12-24 4.672 114,287 -9,143 0.00% 533,999
2020-12-09 2020-12-07 5.040 123,430 +7,619 0.00% 622,079
2020-12-07 2020-12-03 5.066 115,811 +22,857 0.00% 586,720
2020-12-02 2020-11-30 5.237 92,954 +22,858 0.00% 486,782
2020-12-01 2020-11-27 5.197 70,096 -15,238 0.00% 364,319
2020-11-27 2020-11-25 5.066 85,334 -7,620 0.00% 432,318
2020-11-24 2020-11-20 5.092 92,954 +7,620 0.00% 473,362
2020-11-23 2020-11-19 5.171 85,334 +22,857 0.00% 441,277
2020-11-20 2020-11-18 5.355 62,477 +7,619 0.00% 334,560
2020-11-13 2020-11-11 5.644 54,858 +10,667 0.00% 309,601
2020-11-10 2020-11-06 5.381 44,191 +7,619 0.00% 237,800
2020-11-06 2020-11-04 5.250 36,572 +6,095 0.00% 192,000
2020-10-28 2020-10-23 5.316 30,477 +18,286 0.00% 162,002
2020-10-21 2020-10-19 5.499 12,191 -7,619 0.00% 67,042
2020-10-20 2020-10-16 5.447 19,810 +7,619 0.00% 107,901
2020-10-14 2020-10-09 5.713 12,191 -254,372 0.00% 69,644
2020-10-12 2020-10-08 5.767 266,563 +11,847 0.00% 1,537,200
2020-10-08 2020-10-06 5.915 254,716 -11,847 0.00% 1,506,722
2020-09-30 2020-09-28 5.807 266,563 +11,847 0.00% 1,548,000
2020-09-29 2020-09-25 5.713 254,716 +7,405 0.00% 1,455,122
2020-09-21 2020-09-17 6.320 247,311 +22,213 0.00% 1,563,119
2020-09-18 2020-09-16 6.469 225,098 +14,809 0.00% 1,456,162
2020-09-14 2020-09-10 6.523 210,289 -4,442 0.00% 1,371,723
2020-09-08 2020-09-04 6.483 214,731 +7,404 0.00% 1,391,998
2020-09-07 2020-09-03 6.510 207,327 -2,962 0.00% 1,349,602
2020-09-04 2020-09-02 6.483 210,289 +103,664 0.00% 1,363,203
2020-09-03 2020-09-01 6.415 106,625 +7,404 0.00% 683,999
2020-09-02 2020-08-31 6.550 99,221 +13,328 0.00% 649,902
2020-08-31 2020-08-27 6.685 85,893 -7,404 0.00% 574,203
2020-08-28 2020-08-26 6.847 93,297 +32,580 0.00% 638,820
2020-08-27 2020-08-25 6.847 60,717 +25,175 0.00% 415,739
2020-08-26 2020-08-24 6.928 35,542 +13,328 0.00% 246,242
2020-08-25 2020-08-21 7.036 22,214 -7,404 0.00% 156,303
2020-08-24 2020-08-20 6.982 29,618 +17,771 0.00% 206,799
2020-08-17 2020-08-13 7.117 11,847 -134,763 0.00% 84,318
2020-08-14 2020-08-12 7.117 146,610 -4,442 0.00% 1,043,463
2020-08-13 2020-08-11 7.090 151,052 -7,405 0.00% 1,070,997
2020-08-12 2020-08-10 6.928 158,457 +14,809 0.00% 1,097,821
2020-08-10 2020-08-06 7.009 143,648 -11,847 0.00% 1,006,861
2020-08-07 2020-08-05 7.009 155,495 +16,290 0.00% 1,089,900
2020-08-05 2020-08-03 7.104 139,205 -1,481 0.00% 988,879
2020-08-03 2020-07-30 7.050 140,686 +1,481 0.00% 991,800
2020-07-30 2020-07-28 6.942 139,205 -7,405 0.00% 966,319
2020-07-28 2020-07-24 6.942 146,610 +7,405 0.00% 1,017,723
2020-07-27 2020-07-23 7.212 139,205 -4,443 0.00% 1,003,919
2020-07-22 2020-07-20 7.468 143,648 -2,962 0.00% 1,072,821
2020-07-21 2020-07-17 7.225 146,610 -5,923 0.00% 1,059,303
2020-07-20 2020-07-16 7.239 152,533 +50,351 0.00% 1,104,158
2020-07-17 2020-07-15 7.414 102,182 +2,961 0.00% 757,616
2020-07-16 2020-07-14 7.414 99,221 +23,695 0.00% 735,662
2020-07-15 2020-07-13 7.617 75,526 +4,443 0.00% 575,279
2020-07-14 2020-07-10 7.630 71,083 -10,367 0.00% 542,396
2020-07-13 2020-07-09 7.711 81,450 +14,809 0.00% 628,102
2020-07-10 2020-07-08 7.833 66,641 +16,290 0.00% 522,002
2020-07-09 2020-07-07 7.968 50,351 +11,847 0.00% 401,202
2020-07-08 2020-07-06 8.198 38,504 -4,442 0.00% 315,644
2020-07-07 2020-07-03 8.238 42,946 +23,694 0.00% 353,798
2020-07-06 2020-07-02 8.373 19,252 -7,404 0.00% 161,202
2020-07-02 2020-06-29 7.320 26,656 +4,442 0.00% 195,118
2020-06-30 2020-06-26 7.414 22,214 +5,924 0.00% 164,703
2020-06-17 2020-06-15 7.333 16,290 +4,443 0.00% 119,460
2020-06-12 2020-06-10 7.906 11,847 +231 0.00% 93,665
2020-06-03 2020-06-01 7.645 11,616 -13,068 0.00% 88,799
2020-05-22 2020-05-20 7.383 24,684 +4,356 0.00% 182,237
2020-05-18 2020-05-14 7.424 20,328 +1,452 0.00% 150,918
2020-05-15 2020-05-13 7.548 18,876 +7,260 0.00% 142,478
2020-05-04 2020-04-28 7.369 11,616 -7,260 0.00% 85,599
2020-04-23 2020-04-21 7.231 18,876 +7,260 0.00% 136,498
2020-04-17 2020-04-15 7.286 11,616 -68,245 0.00% 84,639
2020-04-09 2020-04-07 7.355 79,861 -21,781 0.00% 587,398
2020-03-27 2020-03-25 7.066 101,642 -10,164 0.00% 718,203
2020-03-24 2020-03-20 6.611 111,806 +17,425 0.00% 739,202
2020-03-23 2020-03-19 6.198 94,381 +2,904 0.00% 584,997
2020-03-19 2020-03-17 6.818 91,477 +7,260 0.00% 623,697
2020-03-18 2020-03-16 7.038 84,217 +1,452 0.00% 592,758
2020-03-17 2020-03-13 7.562 82,765 +14,520 0.00% 625,858
2020-03-16 2020-03-12 7.603 68,245 +5,808 0.00% 518,880
2020-03-11 2020-03-09 7.768 62,437 +21,780 0.00% 485,040
2020-03-06 2020-03-04 8.512 40,657 -21,780 0.00% 346,083
2020-02-11 2020-02-07 7.837 62,437 +10,164 0.00% 489,340
2020-02-07 2020-02-05 7.700 52,273 +4,356 0.00% 402,481
2020-02-06 2020-02-04 7.645 47,917 +8,712 0.00% 366,302
2020-01-31 2020-01-29 7.424 39,205 +4,356 0.00% 291,063
2020-01-30 2020-01-24 7.851 34,849 +2,905 0.00% 273,604
2020-01-29 2020-01-22 8.140 31,944 +4,356 0.00% 260,036
2020-01-23 2020-01-21 7.975 27,588 +7,260 0.00% 220,017
2020-01-22 2020-01-20 8.306 20,328 +8,712 0.00% 168,837
2020-01-10 2020-01-08 8.402 11,616 -348,486 0.00% 97,598
2020-01-08 2020-01-06 8.375 360,102 -2,904 0.00% 3,015,683
2020-01-06 2020-01-02 8.540 363,006 +5,808 0.00% 3,100,003
2020-01-03 2019-12-31 8.361 357,198 -2,904 0.00% 2,986,444
2019-12-30 2019-12-24 7.892 360,102 -8,712 0.00% 2,842,083
2019-12-18 2019-12-16 7.975 368,814 +2,904 0.00% 2,941,322
2019-12-12 2019-12-10 7.700 365,910 -14,520 0.00% 2,817,362
2019-12-11 2019-12-09 7.548 380,430 -42,109 0.00% 2,871,521
2019-12-09 2019-12-05 7.162 422,539 +50,821 0.00% 3,026,403
2019-12-06 2019-12-04 7.231 371,718 -352,841 0.00% 2,688,002
2019-12-05 2019-12-03 7.369 724,559 -7,260 0.01% 5,339,298
2019-12-04 2019-12-02 7.355 731,819 -14,521 0.01% 5,382,717
2019-12-03 2019-11-29 7.162 746,340 +14,521 0.01% 5,345,603
2019-11-28 2019-11-26 7.245 731,819 +726,011 0.01% 5,302,077
2019-11-15 2019-11-13 7.369 5,808 -13,068 0.00% 42,799
2019-11-13 2019-11-11 7.465 18,876 -8,712 0.00% 140,918
2019-11-08 2019-11-06 7.741 27,588 -31,945 0.00% 213,557
2019-11-07 2019-11-05 7.741 59,533 +11,616 0.00% 460,841
2019-11-06 2019-11-04 7.700 47,917 -27,588 0.00% 368,942
2019-11-05 2019-11-01 7.493 75,505 +66,793 0.00% 565,759
2019-11-04 2019-10-31 7.204 8,712 -11,616 0.00% 62,759
2019-10-31 2019-10-29 7.176 20,328 +2,904 0.00% 145,878
2019-10-28 2019-10-24 7.052 17,424 +7,260 0.00% 122,878
2019-10-21 2019-10-17 7.204 10,164 +4,356 0.00% 73,219
2019-10-11 2019-10-09 6.432 5,808 -7,260 0.00% 37,359
2019-10-09 2019-10-04 6.240 13,068 +7,260 0.00% 81,539
2019-10-04 2019-10-02 6.464 5,808 -97,418 0.00% 37,541
2019-09-27 2019-09-25 6.435 103,226 +35,351 0.00% 664,297
2019-09-26 2019-09-24 6.520 67,875 +35,352 0.00% 442,560
2019-09-23 2019-09-19 6.690 32,523 +1,414 0.00% 217,577
2019-09-18 2019-09-16 6.633 31,109 -18,383 0.00% 206,358
2019-09-17 2019-09-13 6.676 49,492 +14,140 0.00% 330,399
2019-09-12 2019-09-10 6.450 35,352 +4,243 0.00% 228,003
2019-09-11 2019-09-09 6.478 31,109 +7,070 0.00% 201,518
2019-09-10 2019-09-06 6.662 24,039 -35,352 0.00% 160,140
2019-09-09 2019-09-05 6.605 59,391 -14,140 0.00% 392,283
2019-09-06 2019-09-04 6.478 73,531 +7,070 0.00% 476,319
2019-09-02 2019-08-29 6.379 66,461 +53,734 0.00% 423,941
2019-08-28 2019-08-26 6.761 12,727 -14,140 0.00% 86,043
2019-08-26 2019-08-22 6.888 26,867 -14,141 0.00% 185,059
2019-08-23 2019-08-21 6.987 41,008 +28,281 0.00% 286,522
2019-08-22 2019-08-20 6.916 12,727 -7,070 0.00% 88,023
2019-08-21 2019-08-19 6.874 19,797 +14,141 0.00% 136,081
2019-08-14 2019-08-12 6.648 5,656 -2,828 0.00% 37,598
2019-08-09 2019-08-07 6.591 8,484 -14,141 0.00% 55,918
2019-08-08 2019-08-06 6.577 22,625 +7,070 0.00% 148,800
2019-08-07 2019-08-05 6.591 15,555 -4,242 0.00% 102,522
2019-08-06 2019-08-02 6.916 19,797 +7,070 0.00% 136,921
2019-07-31 2019-07-29 7.326 12,727 +7,071 0.00% 93,243
2019-07-30 2019-07-26 7.369 5,656 -28,281 0.00% 41,678
2019-07-26 2019-07-24 6.831 33,937 -7,071 0.00% 231,837
2019-07-23 2019-07-19 6.846 41,008 -7,070 0.00% 280,722
2019-07-22 2019-07-18 6.775 48,078 +7,070 0.00% 325,719
2019-07-19 2019-07-17 6.846 41,008 -25,453 0.00% 280,722
2019-07-16 2019-07-12 6.930 66,461 -14,140 0.00% 460,601
2019-07-15 2019-07-11 6.874 80,601 +18,382 0.00% 554,037
2019-07-11 2019-07-09 6.817 62,219 +5,657 0.00% 424,162
2019-07-10 2019-07-08 6.916 56,562 +14,140 0.00% 391,197
2019-07-05 2019-07-03 6.916 42,422 +21,211 0.00% 293,401
2019-07-04 2019-07-02 6.987 21,211 +8,484 0.00% 148,201
2019-06-24 2019-06-20 6.789 12,727 -7,070 0.00% 86,403
2019-06-20 2019-06-18 6.591 19,797 +7,070 0.00% 130,481
2019-06-19 2019-06-17 6.549 12,727 +7,071 0.00% 83,343
2019-06-12 2019-06-10 6.820 5,656 -7,071 0.00% 38,576
2019-06-11 2019-06-06 6.589 12,727 +270 0.00% 83,860
2019-06-05 2019-06-03 6.488 12,457 +6,921 0.00% 80,821
2019-05-31 2019-05-29 6.445 5,536 -243,602 0.00% 35,677
2019-05-30 2019-05-28 6.401 249,138 +6,920 0.00% 1,594,797
2019-05-24 2019-05-22 6.372 242,218 +6,921 0.00% 1,543,501
2019-05-22 2019-05-20 6.343 235,297 +34,602 0.00% 1,492,598
2019-05-15 2019-05-10 6.878 200,695 -20,761 0.00% 1,380,401
2019-05-14 2019-05-09 6.777 221,456 +34,602 0.00% 1,500,798
2019-05-10 2019-05-08 7.008 186,854 +63,669 0.00% 1,309,501
2019-05-08 2019-05-06 7.138 123,185 -5,537 0.00% 879,319
2019-05-06 2019-05-02 7.312 128,722 +34,603 0.00% 941,164
2019-05-03 2019-04-30 7.340 94,119 -13,841 0.00% 690,880
2019-05-02 2019-04-29 7.355 107,960 +6,921 0.00% 794,040
2019-04-29 2019-04-25 7.369 101,039 +20,761 0.00% 744,597
2019-04-26 2019-04-24 7.629 80,278 +13,841 0.00% 612,481
2019-04-25 2019-04-23 7.586 66,437 +12,457 0.00% 504,001
2019-04-24 2019-04-18 7.817 53,980 +12,457 0.00% 421,980
2019-04-23 2019-04-17 7.890 41,523 +20,761 0.00% 327,599
2019-04-18 2019-04-16 8.063 20,762 +1,385 0.00% 167,404
2019-04-17 2019-04-15 8.265 19,377 +12,456 0.00% 160,156
2019-04-12 2019-04-10 8.309 6,921 -4,152 0.00% 57,504
2019-04-11 2019-04-09 8.395 11,073 -6,920 0.00% 92,962
2019-04-10 2019-04-08 8.309 17,993 -13,841 0.00% 149,497
2019-04-09 2019-04-04 8.005 31,834 +12,457 0.00% 254,837
2019-04-08 2019-04-03 8.077 19,377 +13,841 0.00% 156,517
2019-04-04 2019-04-02 7.890 5,536 -1,385 0.00% 43,677
2019-04-03 2019-04-01 7.788 6,921 +1,385 0.00% 53,904
2019-04-02 2019-03-29 7.398 5,536 -19,378 0.00% 40,957
2019-04-01 2019-03-28 6.820 24,914 +19,378 0.00% 169,921
2019-03-29 2019-03-27 7.052 5,536 -26,298 0.00% 39,037
2019-03-28 2019-03-26 6.878 31,834 -1,384 0.00% 218,958
2019-03-27 2019-03-25 6.719 33,218 +6,920 0.00% 223,197
2019-03-26 2019-03-22 6.806 26,298 +13,841 0.00% 178,980
2019-03-25 2019-03-21 6.748 12,457 +6,921 0.00% 84,061
2019-03-22 2019-03-20 6.921 5,536 -6,921 0.00% 38,317
2019-03-21 2019-03-19 6.474 12,457 +4,152 0.00% 80,641
2019-03-19 2019-03-15 6.141 8,305 -5,536 0.00% 51,002
2019-03-18 2019-03-14 6.083 13,841 +5,536 0.00% 84,200
2019-03-15 2019-03-13 6.127 8,305 +2,769 0.00% 50,882
2019-03-14 2019-03-12 6.040 5,536 -4,153 0.00% 33,438
2019-03-11 2019-03-07 6.011 9,689 -1,384 0.00% 58,242
2019-03-08 2019-03-06 6.170 11,073 -11,073 0.00% 68,321
2019-03-06 2019-03-04 5.939 22,146 -15,225 0.00% 131,522
2019-03-05 2019-03-01 5.708 37,371 -6,920 0.00% 213,301
2019-03-01 2019-02-27 5.578 44,291 +6,920 0.00% 247,038
2019-02-28 2019-02-26 5.693 37,371 +8,305 0.00% 212,761
2019-02-26 2019-02-22 5.722 29,066 +8,304 0.00% 166,319
2019-02-25 2019-02-21 5.664 20,762 +6,921 0.00% 117,603
2019-02-22 2019-02-20 5.650 13,841 -13,841 0.00% 78,200
2019-02-21 2019-02-19 5.578 27,682 +15,225 0.00% 154,400
2019-02-20 2019-02-18 5.664 12,457 +6,921 0.00% 70,560
2019-01-23 2019-01-21 5.390 5,536 -228,377 0.00% 29,838
2019-01-22 2019-01-18 5.361 233,913 +2,768 0.00% 1,253,979
2019-01-21 2019-01-17 5.274 231,145 +103,808 0.00% 1,219,100
2019-01-18 2019-01-16 5.346 127,337 +65,052 0.00% 680,798
2019-01-15 2019-01-11 5.231 62,285 +13,841 0.00% 325,802
2019-01-11 2019-01-09 5.101 48,444 +6,921 0.00% 247,102
2019-01-10 2019-01-08 5.101 41,523 -6,921 0.00% 211,800
2019-01-08 2019-01-04 4.913 48,444 +4,153 0.00% 238,002
2019-01-04 2019-01-02 4.870 44,291 +12,457 0.00% 215,679
2018-12-21 2018-12-19 5.115 31,834 +6,920 0.00% 162,838
2018-12-19 2018-12-17 5.404 24,914 +9,689 0.00% 134,641
2018-12-14 2018-12-12 5.159 15,225 -13,841 0.00% 78,539
2018-12-13 2018-12-11 4.971 29,066 -6,921 0.00% 144,479
2018-12-12 2018-12-10 4.942 35,987 +13,841 0.00% 177,842
2018-12-11 2018-12-07 5.130 22,146 +6,921 0.00% 113,602
2018-12-03 2018-11-29 5.274 15,225 -19,378 0.00% 80,299
2018-11-30 2018-11-28 5.260 34,603 -6,920 0.00% 182,002
2018-11-23 2018-11-21 5.346 41,523 +9,689 0.00% 222,000
2018-11-21 2018-11-19 5.260 31,834 -2,769 0.00% 167,438
2018-11-16 2018-11-14 5.014 34,603 -6,920 0.00% 173,502
2018-11-08 2018-11-06 5.173 41,523 +8,305 0.00% 214,800
2018-11-06 2018-11-02 5.159 33,218 +27,682 0.00% 171,358
2018-11-02 2018-10-31 4.754 5,536 -37,371 0.00% 26,318
2018-11-01 2018-10-30 4.740 42,907 +6,920 0.00% 203,359
2018-10-30 2018-10-26 4.942 35,987 +30,451 0.00% 177,842
2018-10-29 2018-10-25 4.898 5,536 -34,603 0.00% 27,118
2018-10-25 2018-10-23 4.667 40,139 -2,768 0.00% 187,340
2018-10-23 2018-10-19 4.624 42,907 -34,603 0.00% 198,399
2018-10-15 2018-10-11 4.292 77,510 +9,689 0.00% 332,641
2018-10-12 2018-10-10 4.465 67,821 +13,841 0.00% 302,820
2018-10-11 2018-10-09 4.566 53,980 +6,921 0.00% 246,480
2018-10-10 2018-10-08 4.581 47,059 +34,602 0.00% 215,558
2018-10-09 2018-10-05 4.884 12,457 +6,921 0.00% 60,840
2018-10-08 2018-10-04 4.956 5,536 -13,841 0.00% 27,438
2018-10-03 2018-09-28 5.144 19,377 +13,841 0.00% 99,678
2018-09-28 2018-09-26 5.641 5,536 -146,715 0.00% 31,229
2018-09-27 2018-09-24 5.656 152,251 +11,534 0.00% 861,136
2018-09-26 2018-09-21 5.910 140,717 +60,307 0.00% 831,600
2018-09-21 2018-09-19 5.611 80,410 -46,905 0.00% 451,201
2018-09-19 2018-09-17 5.253 127,315 +6,700 0.00% 668,798
2018-09-18 2018-09-14 5.268 120,615 -6,700 0.00% 635,402
2018-09-17 2018-09-13 5.119 127,315 -13,402 0.00% 651,698
2018-09-13 2018-09-11 4.984 140,717 +6,701 0.00% 701,400
2018-09-11 2018-09-07 5.134 134,016 +9,381 0.00% 687,999
2018-09-10 2018-09-06 5.104 124,635 +6,701 0.00% 636,119
2018-09-07 2018-09-05 5.178 117,934 -20,103 0.00% 610,718
2018-09-05 2018-09-03 5.283 138,037 -67,008 0.00% 729,241
2018-09-04 2018-08-31 5.522 205,045 +4,021 0.00% 1,132,201
2018-09-03 2018-08-30 5.477 201,024 -14,742 0.00% 1,100,998
2018-08-31 2018-08-29 5.522 215,766 -4,021 0.00% 1,191,399
2018-08-30 2018-08-28 5.402 219,787 +88,451 0.00% 1,187,362
2018-08-29 2018-08-27 5.283 131,336 -6,701 0.00% 693,840
2018-08-27 2018-08-23 5.208 138,037 -6,701 0.00% 718,941
2018-08-23 2018-08-21 5.089 144,738 -44,225 0.00% 736,562
2018-08-21 2018-08-17 4.761 188,963 +2,680 0.00% 899,580
2018-08-20 2018-08-16 4.761 186,283 +6,701 0.00% 886,822
2018-08-17 2018-08-15 4.686 179,582 +38,865 0.00% 841,521
2018-08-16 2018-08-14 4.999 140,717 +21,443 0.00% 703,500
2018-08-15 2018-08-13 5.119 119,274 -6,701 0.00% 610,538
2018-08-14 2018-08-10 5.313 125,975 -87,111 0.00% 669,279
2018-08-13 2018-08-09 5.164 213,086 +17,422 0.00% 1,100,281
2018-08-08 2018-08-06 4.880 195,664 +20,103 0.00% 954,841
2018-08-07 2018-08-03 4.999 175,561 +33,504 0.00% 877,699
2018-08-06 2018-08-02 5.149 142,057 +40,205 0.00% 731,399
2018-08-03 2018-08-01 5.328 101,852 +40,205 0.00% 542,638
2018-08-02 2018-07-31 5.626 61,647 +6,700 0.00% 346,837
2018-07-31 2018-07-27 5.835 54,947 -6,700 0.00% 320,622
2018-07-26 2018-07-24 5.910 61,647 -6,701 0.00% 364,317
2018-07-25 2018-07-23 5.731 68,348 -73,709 0.00% 391,678
2018-07-24 2018-07-20 5.566 142,057 +33,504 0.00% 790,759
2018-07-23 2018-07-19 5.537 108,553 +26,803 0.00% 601,019
2018-07-18 2018-07-16 5.716 81,750 +6,701 0.00% 467,261
2018-07-11 2018-07-09 5.805 75,049 +6,701 0.00% 435,679
2018-07-10 2018-07-06 5.656 68,348 -6,701 0.00% 386,578
2018-07-06 2018-07-04 5.537 75,049 +33,504 0.00% 415,519
2018-07-05 2018-07-03 5.731 41,545 +6,701 0.00% 238,080
2018-07-03 2018-06-28 5.581 34,844 +6,701 0.00% 194,479
2018-06-28 2018-06-26 5.895 28,143 -6,701 0.00% 165,898
2018-06-27 2018-06-25 6.104 34,844 -26,803 0.00% 212,679
2018-06-22 2018-06-20 6.268 61,647 +4,020 0.00% 386,397
2018-06-21 2018-06-19 6.313 57,627 +10,721 0.00% 363,780
2018-06-19 2018-06-14 6.596 46,906 +33,504 0.00% 309,402
2018-06-15 2018-06-13 6.701 13,402 +6,701 0.00% 89,803
2018-06-12 2018-06-08 6.566 6,701 +1,340 0.00% 44,001
2018-06-11 2018-06-07 7.189 5,361 -73,709 0.00% 38,541
2018-06-08 2018-06-06 7.174 79,070 -80,650 0.00% 567,214
2018-06-07 2018-06-05 7.189 159,720 -2,576 0.00% 1,148,243
2018-06-06 2018-06-04 7.003 162,296 -30,913 0.00% 1,136,522
2018-06-05 2018-06-01 6.832 193,209 +64,403 0.00% 1,319,999
2018-06-04 2018-05-31 6.956 128,806 +46,370 0.00% 895,999
2018-06-01 2018-05-30 6.785 82,436 +77,284 0.00% 559,361
2018-05-30 2018-05-28 7.080 5,152 -190,041 0.00% 36,478
2018-05-29 2018-05-25 7.143 195,193 +6,441 0.00% 1,394,170
2018-05-25 2018-05-23 7.220 188,752 +57,962 0.00% 1,362,819
2018-05-24 2018-05-21 7.391 130,790 -33,489 0.00% 966,663
2018-05-23 2018-05-18 7.360 164,279 -12,881 0.00% 1,209,077
2018-05-21 2018-05-17 7.189 177,160 +32,202 0.00% 1,273,621
2018-05-18 2018-05-16 7.313 144,958 +12,880 0.00% 1,060,124
2018-05-17 2018-05-15 7.375 132,078 -38,642 0.00% 974,132
2018-05-16 2018-05-14 7.344 170,720 -32,201 0.00% 1,253,831
2018-05-15 2018-05-11 7.111 202,921 -6,440 0.00% 1,443,065
2018-05-14 2018-05-10 7.127 209,361 +21,897 0.00% 1,492,114
2018-05-11 2018-05-09 7.236 187,464 -25,762 0.00% 1,356,430
2018-05-10 2018-05-08 7.143 213,226 -61,827 0.00% 1,522,971
2018-05-08 2018-05-04 6.739 275,053 +48,947 0.00% 1,853,530
2018-05-07 2018-05-03 6.832 226,106 -6,441 0.00% 1,544,750
2018-05-04 2018-05-02 7.003 232,547 -27,049 0.00% 1,628,474
2018-05-03 2018-04-30 6.987 259,596 +6,440 0.00% 1,813,861
2018-05-02 2018-04-27 6.910 253,156 -6,440 0.00% 1,749,209
2018-04-30 2018-04-26 6.910 259,596 -2,576 0.00% 1,793,707
2018-04-27 2018-04-25 7.018 262,172 -6,440 0.00% 1,840,002
2018-04-26 2018-04-24 7.018 268,612 -83,724 0.00% 1,885,200
2018-04-24 2018-04-20 6.770 352,336 -46,370 0.00% 2,385,267
2018-04-23 2018-04-19 6.770 398,706 +6,440 0.01% 2,699,186
2018-04-20 2018-04-18 6.801 392,266 +64,403 0.01% 2,667,769
2018-04-19 2018-04-17 6.848 327,863 +20,609 0.00% 2,245,042
2018-04-18 2018-04-16 7.049 307,254 -59,251 0.00% 2,165,942
2018-04-17 2018-04-13 7.096 366,505 +1,288 0.00% 2,600,696
2018-04-16 2018-04-12 7.189 365,217 +25,761 0.00% 2,625,581
2018-04-12 2018-04-10 7.127 339,456 -103,045 0.00% 2,419,300
2018-04-11 2018-04-09 6.832 442,501 +3,865 0.01% 3,023,155
2018-04-10 2018-04-06 6.661 438,636 +5,152 0.01% 2,921,831
2018-04-09 2018-04-04 6.677 433,484 +3,864 0.01% 2,894,243
2018-04-06 2018-04-03 6.832 429,620 +41,218 0.01% 2,935,153
2018-04-04 2018-03-29 6.941 388,402 -2,576 0.01% 2,695,768
2018-04-03 2018-03-28 6.770 390,978 +85,012 0.01% 2,646,868
2018-03-29 2018-03-27 7.127 305,966 +2,576 0.00% 2,180,617
2018-03-28 2018-03-26 6.894 303,390 +15,457 0.00% 2,091,596
2018-03-27 2018-03-23 6.879 287,933 +57,963 0.00% 1,980,563
2018-03-26 2018-03-22 7.220 229,970 +96,604 0.00% 1,660,419
2018-03-23 2018-03-21 7.422 133,366 -43,794 0.00% 989,844
2018-03-22 2018-03-20 7.438 177,160 +41,218 0.00% 1,317,634
2018-03-21 2018-03-19 7.546 135,942 +11,593 0.00% 1,025,849
2018-03-20 2018-03-16 7.717 124,349 -45,083 0.00% 959,604
2018-03-19 2018-03-15 7.624 169,432 -58,555 0.00% 1,291,726
2018-03-16 2018-03-14 7.531 227,987 -25,761 0.00% 1,716,901
2018-03-14 2018-03-12 7.313 253,748 +29,625 0.00% 1,855,740
2018-03-13 2018-03-09 7.267 224,123 -1,288 0.00% 1,628,643
2018-03-12 2018-03-08 7.251 225,411 -72,131 0.00% 1,634,502
2018-03-09 2018-03-07 7.018 297,542 -2,576 0.00% 2,088,239
2018-03-08 2018-03-06 7.267 300,118 +56,674 0.00% 2,180,878
2018-03-07 2018-03-05 7.143 243,444 +64,404 0.00% 1,738,803
2018-03-06 2018-03-02 7.298 179,040 +6,440 0.00% 1,306,596
2018-03-05 2018-03-01 7.531 172,600 -46,370 0.00% 1,299,799
2018-03-02 2018-02-28 7.438 218,970 +27,049 0.00% 1,628,597
2018-03-01 2018-02-27 7.158 191,921 +65,691 0.00% 1,373,779
2018-02-28 2018-02-26 7.655 126,230 -6,440 0.00% 966,280
2018-02-26 2018-02-22 7.577 132,670 +30,913 0.00% 1,005,278
2018-02-23 2018-02-21 7.872 101,757 -9,016 0.00% 801,061
2018-02-22 2018-02-20 7.655 110,773 -2,576 0.00% 847,958
2018-02-21 2018-02-15 7.764 113,349 -47,659 0.00% 879,997
2018-02-20 2018-02-13 7.158 161,008 -29,625 0.00% 1,152,503
2018-02-14 2018-02-12 6.770 190,633 -10,305 0.00% 1,290,560
2018-02-13 2018-02-09 6.584 200,938 +1,289 0.00% 1,322,883
2018-02-12 2018-02-08 6.987 199,649 +1,288 0.00% 1,394,997
2018-02-09 2018-02-07 6.987 198,361 +74,707 0.00% 1,385,997
2018-02-08 2018-02-06 7.453 123,654 +51,523 0.00% 921,601
2018-02-07 2018-02-05 8.198 72,131 +2,576 0.00% 591,357
2018-02-06 2018-02-02 8.090 69,555 -5,153 0.00% 562,678
2018-02-05 2018-02-01 7.888 74,708 +51,523 0.00% 589,284
2018-02-02 2018-01-31 7.919 23,185 +11,592 0.00% 183,599
2018-02-01 2018-01-30 8.012 11,593 -15,456 0.00% 92,884
2018-01-31 2018-01-29 8.260 27,049 +3,864 0.00% 223,438
2018-01-30 2018-01-26 8.229 23,185 -73,420 0.00% 190,799
2018-01-29 2018-01-25 7.764 96,605 +10,305 0.00% 750,003
2018-01-26 2018-01-24 7.531 86,300 +28,337 0.00% 649,899
2018-01-25 2018-01-23 7.515 57,963 +39,930 0.00% 435,602
2018-01-24 2018-01-22 6.848 18,033 -94,028 0.00% 123,481
2018-01-23 2018-01-19 6.257 112,061 -65,691 0.00% 701,218
2018-01-22 2018-01-18 5.978 177,752 -2,577 0.00% 1,062,597
2018-01-19 2018-01-17 5.978 180,329 -23,185 0.00% 1,078,003
2018-01-18 2018-01-16 6.040 203,514 +39,930 0.00% 1,229,242
2018-01-17 2018-01-15 5.869 163,584 +108,197 0.00% 960,121
2018-01-16 2018-01-12 6.164 55,387 -18,032 0.00% 341,422
2018-01-15 2018-01-11 6.133 73,419 -10,305 0.00% 450,297
2018-01-11 2018-01-09 6.164 83,724 +36,066 0.00% 516,100
2018-01-10 2018-01-08 6.475 47,658 +6,440 0.00% 308,578
2018-01-09 2018-01-05 6.164 41,218 -12,881 0.00% 254,080
2018-01-05 2018-01-03 5.776 54,099 +45,083 0.00% 312,482
2018-01-04 2018-01-02 5.776 9,016 -21,897 0.00% 52,078
2018-01-03 2017-12-29 5.341 30,913 +25,761 0.00% 165,118
2018-01-02 2017-12-28 5.512 5,152 -3,864 0.00% 28,399
2017-12-27 2017-12-21 4.891 9,016 -6,441 0.00% 44,098
2017-12-21 2017-12-19 4.751 15,457 +3,864 0.00% 73,441
2017-12-20 2017-12-18 4.782 11,593 +6,441 0.00% 55,442
2017-12-15 2017-12-13 5.363 5,152 -60,539 0.00% 27,629
2017-12-14 2017-12-12 5.315 65,691 +26,729 0.00% 349,144
2017-12-13 2017-12-11 5.347 38,962 +2,514 0.00% 208,321
2017-12-12 2017-12-08 5.395 36,448 -2,514 0.00% 196,619
2017-12-11 2017-12-07 5.092 38,962 +6,284 0.00% 198,401
2017-12-08 2017-12-06 5.251 32,678 +27,651 0.00% 171,602
2017-12-01 2017-11-29 5.920 5,027 -159,618 0.00% 29,758
2017-11-30 2017-11-28 5.601 164,645 +12,568 0.00% 922,238
2017-11-24 2017-11-22 5.776 152,077 -18,852 0.00% 878,460
2017-11-21 2017-11-17 5.522 170,929 -62,842 0.00% 943,837
2017-11-20 2017-11-16 5.713 233,771 +6,284 0.00% 1,335,479
2017-11-09 2017-11-07 5.808 227,487 -5,027 0.00% 1,321,300
2017-11-08 2017-11-06 5.713 232,514 -6,285 0.00% 1,328,298
2017-11-06 2017-11-02 5.792 238,799 -20,109 0.00% 1,383,203
2017-11-03 2017-11-01 5.745 258,908 -6,284 0.00% 1,487,321
2017-11-02 2017-10-31 5.570 265,192 +13,825 0.00% 1,477,000
2017-11-01 2017-10-30 5.665 251,367 +56,558 0.00% 1,424,001
2017-10-30 2017-10-26 5.967 194,809 +18,852 0.00% 1,162,498
2017-10-27 2017-10-25 6.047 175,957 -22,623 0.00% 1,064,001
2017-10-26 2017-10-24 6.238 198,580 -6,284 0.00% 1,238,721
2017-10-25 2017-10-23 6.254 204,864 -16,339 0.00% 1,281,180
2017-10-24 2017-10-20 6.222 221,203 +18,853 0.00% 1,376,321
2017-10-23 2017-10-19 6.190 202,350 +18,852 0.00% 1,252,578
2017-10-20 2017-10-18 6.413 183,498 -31,421 0.00% 1,176,761
2017-10-19 2017-10-17 6.142 214,919 +31,421 0.00% 1,320,122
2017-10-13 2017-10-11 6.445 183,498 +18,853 0.00% 1,182,601
2017-10-11 2017-10-09 6.620 164,645 +12,568 0.00% 1,089,918
2017-10-10 2017-10-06 6.747 152,077 -37,705 0.00% 1,026,080
2017-10-09 2017-10-04 6.683 189,782 -25,137 0.00% 1,268,400
2017-10-06 2017-10-03 6.524 214,919 -12,568 0.00% 1,402,202
2017-10-04 2017-09-29 6.254 227,487 +20,109 0.00% 1,422,660
2017-10-03 2017-09-28 6.222 207,378 +37,705 0.00% 1,290,302
2017-09-29 2017-09-27 6.588 169,673 -18,852 0.00% 1,117,802
2017-09-28 2017-09-26 6.381 188,525 +22,623 0.00% 1,202,999
2017-09-27 2017-09-25 6.286 165,902 -18,853 0.00% 1,042,799
2017-09-26 2017-09-22 6.890 184,755 +90,492 0.00% 1,273,023
2017-09-25 2017-09-21 7.209 94,263 +1,257 0.00% 679,503
2017-09-22 2017-09-20 7.049 93,006 -25,136 0.00% 655,642
2017-09-21 2017-09-19 6.906 118,142 +12,568 0.00% 815,917
2017-09-20 2017-09-18 6.890 105,574 +37,705 0.00% 727,439
2017-09-19 2017-09-15 6.859 67,869 +7,541 0.00% 465,480
2017-09-18 2017-09-14 6.683 60,328 +3,770 0.00% 403,200
2017-09-15 2017-09-13 6.540 56,558 +6,285 0.00% 369,903
2017-09-14 2017-09-12 6.524 50,273 -10,055 0.00% 327,998
2017-09-13 2017-09-11 6.317 60,328 +6,284 0.00% 381,120
2017-09-12 2017-09-08 6.270 54,044 -1,257 0.00% 338,841
2017-09-11 2017-09-07 6.270 55,301 -25,136 0.00% 346,722
2017-09-08 2017-09-06 5.872 80,437 +1,256 0.00% 472,318
2017-09-07 2017-09-05 5.792 79,181 -60,328 0.00% 458,643
2017-09-04 2017-08-31 5.538 139,509 -6,284 0.00% 772,562
2017-09-01 2017-08-30 5.490 145,793 -22,623 0.00% 800,401
2017-08-31 2017-08-29 5.347 168,416 -2,513 0.00% 900,481
2017-08-30 2017-08-28 5.538 170,929 -31,421 0.00% 946,557
2017-08-29 2017-08-25 5.506 202,350 -12,569 0.00% 1,114,118
2017-08-25 2017-08-22 5.267 214,919 -16,339 0.00% 1,132,022
2017-08-22 2017-08-18 5.108 231,258 +47,760 0.00% 1,181,283
2017-08-21 2017-08-17 5.219 183,498 +18,853 0.00% 957,761
2017-08-18 2017-08-16 5.235 164,645 -2,514 0.00% 861,978
2017-08-17 2017-08-15 5.204 167,159 +26,394 0.00% 869,820
2017-08-16 2017-08-14 5.331 140,765 +18,852 0.00% 750,398
2017-08-14 2017-08-10 5.617 121,913 -31,421 0.00% 684,820
2017-08-11 2017-08-09 5.745 153,334 +37,705 0.00% 880,841
2017-08-10 2017-08-08 5.538 115,629 +30,164 0.00% 640,321
2017-08-07 2017-08-03 5.395 85,465 +31,421 0.00% 461,041
2017-08-04 2017-08-02 5.585 54,044 +18,853 0.00% 301,861
2017-08-02 2017-07-31 5.776 35,191 -31,421 0.00% 203,278
2017-08-01 2017-07-28 5.649 66,612 +31,421 0.00% 376,299
2017-07-31 2017-07-27 5.808 35,191 -18,853 0.00% 204,398
2017-07-28 2017-07-26 5.617 54,044 +6,284 0.00% 303,581
2017-07-27 2017-07-25 5.522 47,760 +12,569 0.00% 263,722
2017-07-26 2017-07-24 5.649 35,191 -6,285 0.00% 198,798
2017-07-25 2017-07-21 5.633 41,476 +6,285 0.00% 233,643
2017-07-24 2017-07-20 5.617 35,191 +7,541 0.00% 197,678
2017-07-21 2017-07-19 5.585 27,650 -50,274 0.00% 154,438
2017-07-20 2017-07-18 5.347 77,924 +21,366 0.00% 416,641
2017-07-19 2017-07-17 5.506 56,558 -50,273 0.00% 311,403
2017-07-18 2017-07-14 5.156 106,831 -6,284 0.00% 550,800
2017-07-17 2017-07-13 4.981 113,115 +12,568 0.00% 563,400
2017-07-14 2017-07-12 4.853 100,547 -18,852 0.00% 488,001
2017-07-12 2017-07-10 4.838 119,399 -119,400 0.00% 577,599
2017-07-11 2017-07-07 4.869 238,799 +22,624 0.00% 1,162,802
2017-07-10 2017-07-06 5.029 216,175 -2,514 0.00% 1,087,038
2017-07-07 2017-07-05 4.965 218,689 +175,957 0.00% 1,085,759
2017-07-06 2017-07-04 5.172 42,732 -124,427 0.00% 220,998
2017-07-05 2017-07-03 5.267 167,159 +160,875 0.00% 880,460
2017-07-04 2017-06-30 5.124 6,284 -38,962 0.00% 32,199
2017-07-03 2017-06-29 4.965 45,246 -104,317 0.00% 224,640
2017-06-30 2017-06-28 4.583 149,563 +125,683 0.00% 685,439
2017-06-29 2017-06-27 4.726 23,880 -111,858 0.00% 112,861
2017-06-28 2017-06-26 4.710 135,738 -12,568 0.00% 639,360
2017-06-26 2017-06-22 4.535 148,306 +5,027 0.00% 672,598
2017-06-23 2017-06-21 4.519 143,279 +138,252 0.00% 647,520
2017-06-22 2017-06-20 4.424 5,027 -54,044 0.00% 22,239
2017-06-16 2017-06-14 3.978 59,071 -1,257 0.00% 234,999
2017-06-14 2017-06-12 3.787 60,328 +12,568 0.00% 228,480
2017-06-13 2017-06-09 3.883 47,760 +42,733 0.00% 185,441
2017-06-09 2017-06-07 4.237 5,027 -7,105 0.00% 21,299
2017-06-06 2017-06-02 4.204 12,132 +7,279 0.00% 51,002
2017-06-05 2017-06-01 4.171 4,853 -4,852 0.00% 20,241
2017-06-01 2017-05-29 4.187 9,705 -286,306 0.00% 40,639
2017-05-29 2017-05-25 4.121 296,011 -60,658 0.00% 1,219,999
2017-05-23 2017-05-19 3.891 356,669 +4,852 0.01% 1,387,679
2017-05-09 2017-05-05 3.891 351,817 +69,151 0.01% 1,368,802
2017-05-08 2017-05-04 3.990 282,666 +69,150 0.00% 1,127,718
2017-05-04 2017-04-28 4.154 213,516 +100,692 0.00% 887,039
2017-04-28 2017-04-26 4.303 112,824 +31,542 0.00% 485,460
2017-04-27 2017-04-25 4.352 81,282 -61,871 0.00% 353,761
2017-04-25 2017-04-21 4.204 143,153 -38,821 0.00% 601,800
2017-04-20 2017-04-18 4.220 181,974 -60,658 0.00% 768,000
2017-04-06 2017-04-03 4.154 242,632 +4,853 0.00% 1,008,000
2017-04-03 2017-03-30 4.138 237,779 +58,231 0.00% 983,918
2017-03-31 2017-03-29 4.237 179,548 +8,492 0.00% 760,721
2017-03-29 2017-03-27 4.187 171,056 +171,056 0.00% 716,282
2017-03-27 2017-03-23 4.385 0 -31,542
2017-03-24 2017-03-22 4.270 31,542 +31,542 0.00% 134,679
2017-03-23 2017-03-21 4.352 0 -82,495
2017-03-22 2017-03-20 4.187 82,495 +31,542 0.00% 345,440
2017-03-21 2017-03-17 4.303 50,953 +50,953 0.00% 219,241
2017-03-16 2017-03-14 4.253 0 -9,705
2017-03-15 2017-03-13 4.237 9,705 -155,285 0.00% 41,119
2017-03-10 2017-03-08 4.023 164,990 -60,658 0.00% 663,681
2017-03-06 2017-03-02 3.907 225,648 +121,316 0.00% 881,641
2017-03-03 2017-03-01 3.973 104,332 +60,658 0.00% 414,521
2017-03-02 2017-02-28 3.973 43,674 +12,132 0.00% 173,521
2017-03-01 2017-02-27 4.006 31,542 +31,542 0.00% 126,359
2017-02-24 2017-02-22 4.138 0 -67,937
2017-02-23 2017-02-21 3.924 67,937 +15,771 0.00% 266,560
2017-02-21 2017-02-17 3.924 52,166 -46,100 0.00% 204,680
2017-02-20 2017-02-16 4.006 98,266 -75,216 0.00% 393,660
2017-02-17 2017-02-15 4.039 173,482 -15,771 0.00% 700,700
2017-02-16 2017-02-14 4.023 189,253 +27,903 0.00% 761,280
2017-02-15 2017-02-13 4.039 161,350 +15,771 0.00% 651,699
2017-02-13 2017-02-09 4.154 145,579 -169,843 0.00% 604,799
2017-02-10 2017-02-08 4.006 315,422 -197,745 0.00% 1,263,601
2017-02-02 2017-01-27 3.775 513,167 -60,658 0.01% 1,937,340
2017-02-01 2017-01-25 3.775 573,825 -3,639 0.01% 2,166,340
2017-01-26 2017-01-24 3.742 577,464 -6,066 0.01% 2,161,039
2017-01-20 2017-01-18 3.759 583,530 -212,303 0.01% 2,193,359
2017-01-16 2017-01-12 3.726 795,833 -6,066 0.01% 2,965,119
2017-01-13 2017-01-11 3.709 801,899 -103,119 0.01% 2,974,500
2017-01-12 2017-01-10 3.693 905,018 -121,316 0.01% 3,342,081
2016-12-14 2016-12-12 3.495 1,026,334 +60,658 0.02% 3,587,041
2016-12-13 2016-12-09 3.577 965,676 -115,250 0.01% 3,454,641
2016-12-02 2016-11-30 3.429 1,080,926 +6,066 0.02% 3,706,560
2016-11-30 2016-11-28 3.479 1,074,860 +169,842 0.02% 3,738,919
2016-11-14 2016-11-10 3.528 905,018 +242,632 0.01% 3,192,881
2016-11-11 2016-11-09 3.511 662,386 +14,558 0.01% 2,325,961
2016-11-09 2016-11-07 3.479 647,828 +30,329 0.01% 2,253,481
2016-11-03 2016-11-01 3.495 617,499 +12,132 0.01% 2,158,161
2016-11-02 2016-10-31 3.528 605,367 +32,755 0.01% 2,135,720
2016-10-27 2016-10-25 3.594 572,612 +6,066 0.01% 2,057,921
2016-10-26 2016-10-24 3.627 566,546 +27,903 0.01% 2,054,800
2016-10-25 2016-10-20 3.561 538,643 +66,724 0.01% 1,918,079
2016-10-24 2016-10-19 3.742 471,919 -72,790 0.01% 1,766,058
2016-10-20 2016-10-18 3.726 544,709 -36,395 0.01% 2,029,480
2016-10-18 2016-10-14 3.544 581,104 +60,658 0.01% 2,059,700
2016-10-17 2016-10-13 3.544 520,446 +52,166 0.01% 1,844,701
2016-10-14 2016-10-12 3.627 468,280 +14,558 0.01% 1,698,400
2016-10-13 2016-10-11 3.594 453,722 +49,740 0.01% 1,630,640
2016-10-12 2016-10-07 3.792 403,982 +155,284 0.01% 1,531,798
2016-10-05 2016-10-03 3.957 248,698 +61,871 0.00% 984,000
2016-10-04 2016-09-30 3.940 186,827 +83,708 0.00% 736,121
2016-10-03 2016-09-29 4.088 103,119 +30,329 0.00% 421,601
2016-09-30 2016-09-28 4.204 72,790 -36,394 0.00% 306,002
2016-09-29 2016-09-27 4.154 109,184 +18,197 0.00% 453,598
2016-09-28 2016-09-26 4.154 90,987 +90,987 0.00% 378,000
2016-09-26 2016-09-22 4.220 0 -72,790
2016-09-23 2016-09-21 4.105 72,790 +54,593 0.00% 298,802
2016-09-22 2016-09-20 4.121 18,197 +18,197 0.00% 74,998
2016-09-21 2016-09-19 4.171 0 -48,526
2016-09-19 2016-09-14 4.220 48,526 -12,132 0.00% 204,798
2016-09-14 2016-09-12 4.088 60,658 +60,658 0.00% 248,000
2016-09-13 2016-09-09 4.319 0 -36,395
2016-09-09 2016-09-07 4.253 36,395 +36,395 0.00% 154,801
2016-09-08 2016-09-06 4.220 0 -4,853
2016-09-07 2016-09-05 4.171 4,853 -54,592 0.00% 20,241
2016-09-06 2016-09-02 4.039 59,445 -54,592 0.00% 240,101
2016-09-05 2016-09-01 4.105 114,037 -36,395 0.00% 468,120
2016-09-01 2016-08-30 3.990 150,432 +89,774 0.00% 600,160
2016-08-31 2016-08-29 3.940 60,658 +36,395 0.00% 239,000
2016-08-26 2016-08-24 3.990 24,263 +24,263 0.00% 96,799
2016-08-17 2016-08-15 3.957 0 -6,066
2016-08-12 2016-08-10 3.891 6,066 -18,197 0.00% 23,601
2016-08-11 2016-08-09 3.891 24,263 -54,592 0.00% 94,399
2016-08-09 2016-08-05 3.709 78,855 -12,132 0.00% 292,498
2016-08-01 2016-07-28 3.577 90,987 +24,263 0.00% 325,500
2016-07-21 2016-07-19 3.610 66,724 +15,771 0.00% 240,901
2016-07-20 2016-07-18 3.709 50,953 +50,953 0.00% 189,001
2016-07-19 2016-07-15 3.726 0 -14,558
2016-07-18 2016-07-14 3.693 14,558 -30,329 0.00% 53,760
2016-07-13 2016-07-11 3.742 44,887 -1,213 0.00% 167,980
2016-07-05 2016-06-30 3.594 46,100 -6,066 0.00% 165,680
2016-06-29 2016-06-27 3.413 52,166 -12,132 0.00% 178,020
2016-06-28 2016-06-24 3.413 64,298 +12,132 0.00% 219,422
2016-06-27 2016-06-23 3.544 52,166 -3,639 0.00% 184,900
2016-06-20 2016-06-16 3.330 55,805 +4,852 0.00% 185,839
2016-06-15 2016-06-13 3.347 50,953 +6,066 0.00% 170,521
2016-06-14 2016-06-10 3.413 44,887 +18,197 0.00% 153,180
2016-06-13 2016-06-08 3.594 26,690 -3,639 0.00% 95,922
2016-06-08 2016-06-06 3.511 30,329 +30,329 0.00% 106,500
2016-05-27 2016-05-25 3.643 0 -740,132
2016-05-23 2016-05-19 3.301 740,132 -58,462 0.01% 2,443,379
2016-05-17 2016-05-13 3.199 798,594 +58,462 0.01% 2,554,419
2016-05-13 2016-05-11 3.387 740,132 +3,508 0.01% 2,506,679
2016-05-11 2016-05-09 3.387 736,624 +17,538 0.01% 2,494,798
2016-05-10 2016-05-06 3.421 719,086 +46,770 0.01% 2,460,001
2016-05-09 2016-05-05 3.626 672,316 +46,770 0.01% 2,438,000
2016-05-03 2016-04-28 3.780 625,546 -10,523 0.01% 2,364,699
2016-04-26 2016-04-22 3.849 636,069 -40,924 0.01% 2,447,999
2016-04-22 2016-04-20 3.849 676,993 +30,400 0.01% 2,605,500
2016-04-15 2016-04-13 3.883 646,593 -54,954 0.01% 2,510,622
2016-04-14 2016-04-12 3.746 701,547 -7,016 0.01% 2,628,000
2016-04-13 2016-04-11 3.712 708,563 -21,046 0.01% 2,630,042
2016-04-11 2016-04-07 3.763 729,609 -12,862 0.01% 2,745,600
2016-04-08 2016-04-06 3.592 742,471 +11,693 0.01% 2,667,001
2016-04-06 2016-04-01 3.643 730,778 +11,692 0.01% 2,662,499
2016-04-01 2016-03-30 3.541 719,086 +52,616 0.01% 2,546,101
2016-03-31 2016-03-29 3.609 666,470 +35,078 0.01% 2,405,401
2016-03-29 2016-03-23 3.797 631,392 +35,077 0.01% 2,397,599
2016-03-24 2016-03-22 3.678 596,315 +59,631 0.01% 2,193,000
2016-03-23 2016-03-21 3.917 536,684 -11,692 0.01% 2,102,222
2016-03-22 2016-03-18 3.934 548,376 +17,539 0.01% 2,157,400
2016-03-21 2016-03-17 3.951 530,837 -11,693 0.01% 2,097,479
2016-03-18 2016-03-16 3.883 542,530 -5,846 0.01% 2,106,561
2016-03-16 2016-03-14 3.917 548,376 -46,770 0.01% 2,148,020
2016-03-14 2016-03-10 3.712 595,146 -11,692 0.01% 2,209,061
2016-03-11 2016-03-09 3.592 606,838 +11,692 0.01% 2,179,799
2016-03-10 2016-03-08 3.678 595,146 +5,846 0.01% 2,188,701
2016-03-09 2016-03-07 3.832 589,300 -30,400 0.01% 2,257,922
2016-03-07 2016-03-03 3.678 619,700 -9,354 0.01% 2,279,000
2016-03-04 2016-03-02 3.695 629,054 -58,462 0.01% 2,324,160
2016-03-03 2016-03-01 3.455 687,516 -11,693 0.01% 2,375,519
2016-02-29 2016-02-25 3.113 699,209 +12,862 0.01% 2,176,721
2016-02-24 2016-02-22 3.421 686,347 -11,692 0.01% 2,348,000
2016-02-11 2016-02-04 3.335 698,039 +11,692 0.01% 2,328,299
2016-02-05 2016-02-03 3.301 686,347 -40,923 0.01% 2,265,820
2016-02-02 2016-01-29 3.455 727,270 -17,539 0.01% 2,512,878
2016-02-01 2016-01-28 3.301 744,809 +58,462 0.01% 2,458,819
2016-01-29 2016-01-27 3.267 686,347 +17,539 0.01% 2,242,340
2016-01-28 2016-01-26 3.318 668,808 +11,692 0.01% 2,219,359
2016-01-27 2016-01-25 3.455 657,116 +502,776 0.01% 2,270,481
2016-01-25 2016-01-21 3.353 154,340 +8,184 0.00% 517,439
2016-01-20 2016-01-18 3.643 146,156 +11,693 0.00% 532,501
2016-01-15 2016-01-13 3.849 134,463 -5,846 0.00% 517,499
2016-01-14 2016-01-12 3.712 140,309 +5,846 0.00% 520,798
2016-01-13 2016-01-11 3.883 134,463 +9,354 0.00% 522,099
2016-01-11 2016-01-07 4.020 125,109 +2,338 0.00% 502,899
2016-01-08 2016-01-06 4.310 122,771 -17,538 0.00% 529,201
2016-01-07 2016-01-05 4.191 140,309 +128,617 0.00% 587,998
2016-01-06 2016-01-04 4.293 11,692 +11,692 0.00% 50,198
2016-01-05 2015-12-31 4.533 0 -5,846
2015-12-23 2015-12-21 4.379 5,846 +5,846 0.00% 25,599
2015-12-22 2015-12-18 4.345 0 -2,338
2015-12-16 2015-12-14 4.191 2,338 -11,693 0.00% 9,798
2015-12-14 2015-12-10 4.293 14,031 +2,339 0.00% 60,240
2015-12-11 2015-12-09 4.379 11,692 -11,693 0.00% 51,198
2015-12-10 2015-12-08 4.293 23,385 +11,693 0.00% 100,400
2015-12-09 2015-12-07 4.310 11,692 -11,693 0.00% 50,398
2015-12-07 2015-12-03 4.259 23,385 +11,693 0.00% 99,600
2015-12-02 2015-11-30 4.020 11,692 -1,170 0.00% 46,998
2015-11-30 2015-11-26 4.191 12,862 +1,170 0.00% 53,901
2015-11-24 2015-11-20 4.276 11,692 +11,692 0.00% 49,998
2015-11-23 2015-11-19 4.105 0 -28,062
2015-11-20 2015-11-18 4.020 28,062 -15,200 0.00% 112,800
2015-11-18 2015-11-16 4.020 43,262 -11,693 0.00% 173,900
2015-11-17 2015-11-13 3.934 54,955 -56,123 0.00% 216,202
2015-11-16 2015-11-12 3.832 111,078 +30,400 0.00% 425,599
2015-11-12 2015-11-10 3.951 80,678 +5,846 0.00% 318,780
2015-11-11 2015-11-09 3.951 74,832 -10,523 0.00% 295,681
2015-11-10 2015-11-06 3.917 85,355 -35,077 0.00% 334,340
2015-11-09 2015-11-05 3.832 120,432 +23,385 0.00% 461,439
2015-11-06 2015-11-04 3.866 97,047 -58,463 0.00% 375,159
2015-11-05 2015-11-03 3.797 155,510 +17,539 0.00% 590,521
2015-11-04 2015-11-02 3.678 137,971 +29,231 0.00% 507,400
2015-11-02 2015-10-29 3.678 108,740 +11,693 0.00% 399,901
2015-10-29 2015-10-27 3.832 97,047 -17,539 0.00% 371,839
2015-10-26 2015-10-22 3.626 114,586 +81,847 0.00% 415,520
2015-10-16 2015-10-14 3.814 32,739 -5,846 0.00% 124,881
2015-10-15 2015-10-13 3.900 38,585 -26,893 0.00% 150,480
2015-10-13 2015-10-09 3.643 65,478 -40,923 0.00% 238,561
2015-10-12 2015-10-08 3.592 106,401 +17,538 0.00% 382,199
2015-10-09 2015-10-07 3.746 88,863 -40,923 0.00% 332,881
2015-10-08 2015-10-06 3.575 129,786 -5,846 0.00% 463,979
2015-10-07 2015-10-05 3.592 135,632 +40,923 0.00% 487,198
2015-10-06 2015-10-02 3.507 94,709 -73,662 0.00% 332,100
2015-09-29 2015-09-24 3.267 168,371 +52,616 0.00% 550,079
2015-09-24 2015-09-22 3.421 115,755 -35,078 0.00% 395,999
2015-09-22 2015-09-18 3.370 150,833 -17,538 0.00% 508,261
2015-09-21 2015-09-17 3.267 168,371 -17,539 0.00% 550,079
2015-09-18 2015-09-16 3.250 185,910 -17,539 0.00% 604,200
2015-09-17 2015-09-15 3.199 203,449 +29,231 0.00% 650,761
2015-09-14 2015-09-10 3.267 174,218 +17,539 0.00% 569,182
2015-09-11 2015-09-09 3.250 156,679 -58,462 0.00% 509,200
2015-09-10 2015-09-08 3.113 215,141 +58,462 0.00% 669,760
2015-09-09 2015-09-07 2.976 156,679 +5,846 0.00% 466,320
2015-09-08 2015-09-04 3.028 150,833 +4,677 0.00% 456,661
2015-09-04 2015-09-01 3.113 146,156 -1,169 0.00% 455,001
2015-09-01 2015-08-28 3.318 147,325 +52,616 0.00% 488,880
2015-08-31 2015-08-27 3.421 94,709 +30,401 0.00% 324,000
2015-08-28 2015-08-26 3.250 64,308 +11,692 0.00% 208,998
2015-08-26 2015-08-24 3.233 52,616 -5,846 0.00% 170,100
2015-08-25 2015-08-21 3.489 58,462 -5,846 0.00% 203,999
2015-08-24 2015-08-20 3.678 64,308 +29,231 0.00% 236,498
2015-08-21 2015-08-19 3.832 35,077 +35,077 0.00% 134,399
2015-08-19 2015-08-17 3.951 0 -194,095
2015-08-03 2015-07-30 4.157 194,095 -5,846 0.00% 806,761
2015-07-31 2015-07-29 4.071 199,941 -1,169 0.00% 813,960
2015-07-30 2015-07-28 4.054 201,110 +175,387 0.00% 815,279
2015-07-29 2015-07-27 4.242 25,723 -2,339 0.00% 109,118
2015-07-28 2015-07-24 4.430 28,062 +5,846 0.00% 124,321
2015-07-22 2015-07-20 4.430 22,216 +4,677 0.00% 98,422
2015-07-21 2015-07-17 4.396 17,539 +7,016 0.00% 77,101
2015-07-20 2015-07-16 4.310 10,523 -17,539 0.00% 45,359
2015-07-17 2015-07-15 4.191 28,062 +11,693 0.00% 117,600
2015-07-16 2015-07-14 4.259 16,369 +8,184 0.00% 69,718
2015-07-15 2015-07-13 4.293 8,185 +8,185 0.00% 35,141
2015-07-14 2015-07-10 4.636 0 -32,739
2015-07-13 2015-07-09 4.475 32,739 +12,627 0.00% 146,506
2015-07-10 2015-07-08 4.189 20,112 -2,235 0.00% 84,240
2015-07-09 2015-07-07 4.600 22,347 -10,056 0.00% 102,802
2015-07-08 2015-07-06 4.618 32,403 +6,704 0.00% 149,642
2015-07-07 2015-07-03 4.761 25,699 +4,470 0.00% 122,362
2015-07-06 2015-07-02 4.887 21,229 +5,586 0.00% 103,739
2015-07-03 2015-06-30 4.958 15,643 +15,643 0.00% 77,562
2015-06-23 2015-06-19 5.424 0 -11,173
2015-06-22 2015-06-18 5.209 11,173 +1,117 0.00% 58,198
2015-06-18 2015-06-16 5.137 10,056 -1,117 0.00% 51,660
2015-06-16 2015-06-12 5.263 11,173 +11,173 0.00% 58,798
2015-06-15 2015-06-11 5.245 0 -168,717
2015-06-12 2015-06-10 5.209 168,717 +101,677 0.00% 878,822
2015-06-10 2015-06-08 5.424 67,040 +55,867 0.00% 363,601
2015-06-08 2015-06-04 5.477 11,173 +11,173 0.00% 61,198
2015-06-05 2015-06-03 5.477 0 -962,020
2015-06-04 2015-06-02 5.370 962,020 +8,938 0.02% 5,165,999
2015-06-02 2015-05-29 5.406 953,082 -5,586 0.02% 5,152,123
2015-06-01 2015-05-28 5.280 958,668 +16,760 0.02% 5,062,199
2015-05-28 2015-05-26 5.424 941,908 +30,168 0.02% 5,108,579
2015-05-27 2015-05-22 5.442 911,740 -67,040 0.02% 4,961,278
2015-05-26 2015-05-21 5.352 978,780 +16,760 0.02% 5,238,480
2015-05-22 2015-05-20 5.406 962,020 +55,866 0.02% 5,200,439
2015-05-21 2015-05-19 5.495 906,154 -5,586 0.02% 4,979,542
2015-05-14 2015-05-12 5.442 911,740 +5,586 0.02% 4,961,278
2015-05-13 2015-05-11 5.585 906,154 +4,470 0.02% 5,060,642
2015-05-12 2015-05-08 5.603 901,684 -26,816 0.02% 5,051,818
2015-05-11 2015-05-07 5.477 928,500 -29,051 0.02% 5,085,718
2015-05-08 2015-05-06 5.585 957,551 -26,816 0.02% 5,347,681
2015-05-06 2015-05-04 5.835 984,367 -5,586 0.02% 5,744,122
2015-05-05 2015-04-30 5.621 989,953 -50,280 0.02% 5,564,078
2015-05-04 2015-04-29 5.406 1,040,233 +24,581 0.02% 5,623,239
2015-04-30 2015-04-28 5.406 1,015,652 -1,117 0.02% 5,490,360
2015-04-29 2015-04-27 5.442 1,016,769 -42,459 0.02% 5,532,799
2015-04-28 2015-04-24 5.263 1,059,228 +53,632 0.02% 5,574,241
2015-04-27 2015-04-23 5.406 1,005,596 +59,218 0.02% 5,436,000
2015-04-24 2015-04-22 5.442 946,378 -22,346 0.02% 5,149,762
2015-04-23 2015-04-21 5.352 968,724 -27,933 0.02% 5,184,659
2015-04-22 2015-04-20 5.227 996,657 +61,453 0.02% 5,209,278
2015-04-21 2015-04-17 5.280 935,204 -2,235 0.02% 4,938,299
2015-04-20 2015-04-16 5.316 937,439 -27,933 0.02% 4,983,660
2015-04-17 2015-04-15 5.245 965,372 +2,235 0.02% 5,063,039
2015-04-16 2015-04-14 5.101 963,137 +31,285 0.02% 4,913,398
2015-04-15 2015-04-13 5.334 931,852 -134,080 0.02% 4,970,639
2015-04-14 2015-04-10 4.726 1,065,932 +1,032,412 0.02% 5,037,121
2015-04-13 2015-04-09 4.672 33,520 -72,626 0.00% 156,601
2015-04-08 2015-04-01 4.189 106,146 +67,039 0.00% 444,599
2015-04-02 2015-03-31 4.206 39,107 -5,586 0.00% 164,502
2015-04-01 2015-03-30 4.171 44,693 +27,933 0.00% 186,399
2015-03-31 2015-03-27 3.992 16,760 -33,520 0.00% 66,900
2015-03-30 2015-03-26 3.741 50,280 -5,586 0.00% 188,101
2015-03-27 2015-03-25 3.813 55,866 +55,866 0.00% 212,998
2015-03-25 2015-03-23 3.902 0 -55,866
2015-03-23 2015-03-19 3.848 55,866 +55,866 0.00% 214,998
2015-03-04 2015-03-02 4.171 0 -5,587
2015-03-02 2015-02-26 4.117 5,587 +5,587 0.00% 23,001
2015-01-21 2015-01-19 4.045 0 -5,587
2015-01-12 2015-01-08 4.206 5,587 -5,586 0.00% 23,501
2015-01-07 2015-01-05 4.206 11,173 +11,173 0.00% 46,999
2014-12-23 2014-12-19 4.242 0 -281,567
2014-12-02 2014-11-28 3.920 281,567 -27,933 0.01% 1,103,760
2014-12-01 2014-11-27 3.938 309,500 -22,347 0.01% 1,218,800
2014-11-28 2014-11-26 3.920 331,847 -10,056 0.01% 1,300,861
2014-11-26 2014-11-24 3.848 341,903 -27,933 0.01% 1,315,801
2014-11-18 2014-11-14 3.777 369,836 -3,352 0.01% 1,396,821
2014-11-13 2014-11-11 3.580 373,188 +11,173 0.01% 1,336,001
2014-11-12 2014-11-10 3.634 362,015 -16,759 0.01% 1,315,442
2014-11-10 2014-11-06 3.455 378,774 -10,056 0.01% 1,308,538
2014-11-05 2014-11-03 3.329 388,830 +10,056 0.01% 1,294,559
2014-10-15 2014-10-13 3.311 378,774 +6,703 0.01% 1,254,298
2014-10-14 2014-10-10 3.365 372,071 +5,587 0.01% 1,252,082
2014-10-10 2014-10-08 3.437 366,484 +15,643 0.01% 1,259,520
2014-09-26 2014-09-24 3.598 350,841 +3,352 0.01% 1,262,279
2014-09-23 2014-09-19 3.687 347,489 +5,586 0.01% 1,281,319
2014-09-22 2014-09-18 3.705 341,903 +5,587 0.01% 1,266,841
2014-09-19 2014-09-17 3.741 336,316 +11,173 0.01% 1,258,180
2014-09-18 2014-09-16 3.705 325,143 +11,174 0.01% 1,204,741
2014-09-12 2014-09-10 3.813 313,969 +10,056 0.01% 1,197,058
2014-09-11 2014-09-08 3.866 303,913 +5,586 0.01% 1,175,038
2014-09-10 2014-09-05 3.902 298,327 -5,586 0.01% 1,164,121
2014-09-08 2014-09-04 3.956 303,913 -24,582 0.01% 1,202,238
2014-09-05 2014-09-03 3.848 328,495 -324,025 0.01% 1,264,201
2014-09-03 2014-09-01 3.777 652,520 -234,639 0.01% 2,464,480
2014-09-01 2014-08-28 3.759 887,159 -6,704 0.02% 3,334,800
2014-08-27 2014-08-25 3.813 893,863 -2,235 0.02% 3,408,000
2014-08-26 2014-08-22 3.831 896,098 +5,587 0.02% 3,432,561
2014-08-21 2014-08-19 3.848 890,511 -11,173 0.02% 3,427,100
2014-08-18 2014-08-14 3.759 901,684 +2,234 0.02% 3,389,399
2014-08-12 2014-08-08 3.831 899,450 -11,173 0.02% 3,445,401
2014-08-11 2014-08-07 3.884 910,623 +5,587 0.02% 3,537,100
2014-08-08 2014-08-06 3.884 905,036 +5,586 0.02% 3,515,399
2014-08-07 2014-08-05 3.920 899,450 +16,760 0.02% 3,525,901
2014-08-05 2014-08-01 4.063 882,690 +16,760 0.02% 3,586,601
2014-08-04 2014-07-31 4.117 865,930 -29,050 0.02% 3,565,001
2014-07-31 2014-07-29 3.974 894,980 +11,173 0.02% 3,556,438
2014-07-30 2014-07-28 3.956 883,807 +20,112 0.02% 3,496,219
2014-07-29 2014-07-25 3.938 863,695 +8,938 0.02% 3,401,199
2014-07-28 2014-07-24 4.027 854,757 +16,760 0.02% 3,442,502
2014-07-23 2014-07-21 3.848 837,997 -23,464 0.02% 3,225,001
2014-07-22 2014-07-18 3.831 861,461 -5,586 0.02% 3,299,882
2014-07-21 2014-07-17 3.813 867,047 +279,332 0.02% 3,305,759
2014-07-11 2014-07-09 3.759 587,715 -22,347 0.01% 2,209,200
2014-07-08 2014-07-04 3.848 610,062 -12,290 0.01% 2,347,802
2014-07-07 2014-07-03 3.723 622,352 +23,464 0.01% 2,317,119
2014-07-03 2014-06-30 3.652 598,888 +16,760 0.01% 2,186,879
2014-06-30 2014-06-26 3.687 582,128 +167,599 0.01% 2,146,519
2014-06-27 2014-06-25 3.759 414,529 +229,052 0.01% 1,558,200
2014-06-26 2014-06-24 3.741 185,477 +147,488 0.00% 693,882
2014-06-24 2014-06-20 3.813 37,989 +5,586 0.00% 144,839
2014-06-23 2014-06-19 3.813 32,403 +15,643 0.00% 123,542
2014-06-18 2014-06-16 3.902 16,760 +16,760 0.00% 65,400
2014-06-12 2014-06-10 4.314 0 -11,781
2014-06-10 2014-06-06 4.202 11,781 +11,781 0.00% 49,501
2014-06-06 2014-06-04 4.370 0 -426,249
2014-06-05 2014-06-03 4.258 426,249 +199,202 0.01% 1,814,881
2014-06-03 2014-05-29 4.332 227,047 +139,227 0.00% 983,680
2014-05-14 2014-05-12 4.370 87,820 -21,420 0.00% 383,760
2014-05-05 2014-04-30 4.557 109,240 +27,846 0.00% 497,762
2014-04-17 2014-04-15 4.762 81,394 +53,549 0.00% 387,599
2014-04-07 2014-04-03 5.154 27,845 -5,355 0.00% 143,518
2014-04-04 2014-04-02 5.023 33,200 -96,388 0.00% 166,779
2014-04-03 2014-04-01 4.855 129,588 +2,142 0.00% 629,199
2014-04-02 2014-03-31 4.837 127,446 -39,626 0.00% 616,419
2014-03-31 2014-03-27 4.669 167,072 -21,420 0.00% 779,998
2014-03-28 2014-03-26 4.669 188,492 -6,426 0.00% 880,000
2014-03-25 2014-03-21 4.538 194,918 -55,691 0.00% 884,521
2014-03-21 2014-03-19 4.407 250,609 +53,549 0.01% 1,104,482
2014-03-20 2014-03-18 4.519 197,060 -51,407 0.00% 890,561
2014-03-19 2014-03-17 4.463 248,467 +55,691 0.01% 1,108,962
2014-03-12 2014-03-10 4.482 192,776 -10,710 0.00% 864,001
2014-03-10 2014-03-06 4.575 203,486 -5,354 0.00% 931,002
2014-03-07 2014-03-05 4.594 208,840 -54,620 0.00% 959,398
2014-03-05 2014-03-03 4.389 263,460 -3,213 0.01% 1,156,199
2014-03-04 2014-02-28 4.501 266,673 -5,355 0.01% 1,200,179
2014-03-03 2014-02-27 4.407 272,028 +53,549 0.01% 1,198,880
2014-02-27 2014-02-25 4.146 218,479 +5,355 0.00% 905,759
2014-02-26 2014-02-24 4.258 213,124 +5,355 0.00% 907,438
2014-02-20 2014-02-18 4.538 207,769 +21,419 0.00% 942,838
2014-02-18 2014-02-14 4.631 186,350 +5,355 0.00% 863,040
2014-02-14 2014-02-12 4.725 180,995 +26,774 0.00% 855,140
2014-02-13 2014-02-11 4.594 154,221 +10,710 0.00% 708,482
2014-02-11 2014-02-07 4.519 143,511 +6,426 0.00% 648,560
2014-02-06 2014-02-04 4.407 137,085 +107,098 0.00% 604,160
2014-02-05 2014-01-30 4.650 29,987 +3,213 0.00% 139,438
2014-02-04 2014-01-28 4.799 26,774 +16,064 0.00% 128,498
2014-01-29 2014-01-27 4.799 10,710 +2,142 0.00% 51,401
2014-01-27 2014-01-23 4.967 8,568 -32,129 0.00% 42,561
2014-01-21 2014-01-17 4.855 40,697 +32,129 0.00% 197,599
2014-01-14 2014-01-10 4.874 8,568 -21,419 0.00% 41,761
2014-01-10 2014-01-08 4.706 29,987 +21,419 0.00% 141,118
2013-12-27 2013-12-20 5.023 8,568 -5,355 0.00% 43,041
2013-12-20 2013-12-18 4.855 13,923 -5,355 0.00% 67,601
2013-12-16 2013-12-12 5.023 19,278 -43,910 0.00% 96,842
2013-12-13 2013-12-11 4.874 63,188 -5,355 0.00% 307,982
2013-12-09 2013-12-05 4.874 68,543 -21,419 0.00% 334,082
2013-12-03 2013-11-29 4.818 89,962 +16,065 0.00% 433,440
2013-11-29 2013-11-27 4.669 73,897 +21,419 0.00% 344,998
2013-11-21 2013-11-19 4.874 52,478 -2,142 0.00% 255,781
2013-11-11 2013-11-07 4.986 54,620 -7,497 0.00% 272,341
2013-11-08 2013-11-06 4.986 62,117 +13,923 0.00% 309,722
2013-10-30 2013-10-28 5.005 48,194 -13,923 0.00% 241,200
2013-10-29 2013-10-25 5.042 62,117 -13,922 0.00% 313,202
2013-10-28 2013-10-24 5.005 76,039 +13,922 0.00% 380,558
2013-10-24 2013-10-22 5.079 62,117 +3,213 0.00% 315,522
2013-10-18 2013-10-16 5.023 58,904 -1,071 0.00% 295,901
2013-10-07 2013-10-03 4.837 59,975 -5,355 0.00% 290,081
2013-10-04 2013-10-02 4.799 65,330 +16,065 0.00% 313,542
2013-10-02 2013-09-27 4.874 49,265 +13,923 0.00% 240,120
2013-09-30 2013-09-26 4.855 35,342 +13,922 0.00% 171,599
2013-09-27 2013-09-25 4.949 21,420 +10,710 0.00% 106,002
2013-09-16 2013-09-12 5.135 10,710 +10,710 0.00% 55,001
2013-08-21 2013-08-19 5.061 0 -8,568
2013-08-20 2013-08-16 5.023 8,568 +8,568 0.00% 43,041
2013-08-16 2013-08-13 4.967 0 -13,923
2013-08-09 2013-08-07 4.762 13,923 +12,852 0.00% 66,301
2013-08-08 2013-08-06 4.911 1,071 -29,987 0.00% 5,260
2013-08-05 2013-08-01 4.631 31,058 -16,065 0.00% 143,838
2013-08-02 2013-07-31 4.631 47,123 +16,065 0.00% 218,240
2013-07-31 2013-07-29 4.501 31,058 +13,922 0.00% 139,779
2013-07-10 2013-07-08 4.575 17,136 +14,994 0.00% 78,402
2013-06-28 2013-06-26 4.426 2,142 +1,071 0.00% 9,480
2013-06-24 2013-06-20 4.501 1,071 +1,071 0.00% 4,820
2013-06-17 2013-06-13 4.951 0 -13,549
2013-06-14 2013-06-11 5.219 13,549 +13,549 0.00% 70,718
2013-05-20 2013-05-15 5.335 0 -13,549
2013-05-16 2013-05-14 5.162 13,549 +13,549 0.00% 69,938
2013-05-15 2013-05-13 5.315 0 -2,085
2013-05-10 2013-05-08 5.181 2,085 -12,507 0.00% 10,803
2013-05-09 2013-05-07 5.181 14,592 +12,507 0.00% 75,602
2013-05-07 2013-05-03 5.181 2,085 -3,126 0.00% 10,803
2013-05-06 2013-05-02 5.162 5,211 -14,592 0.00% 26,899
2013-05-02 2013-04-29 5.085 19,803 -5,211 0.00% 100,701
2013-04-23 2013-04-19 5.008 25,014 -15,634 0.00% 125,280
2013-04-18 2013-04-16 4.836 40,648 -5,211 0.00% 196,561
2013-04-17 2013-04-15 4.740 45,859 +15,634 0.00% 217,359
2013-04-16 2013-04-12 4.893 30,225 -3,127 0.00% 147,898
2013-03-28 2013-03-26 4.721 33,352 -175,099 0.00% 157,440
2013-03-27 2013-03-25 4.625 208,451 +90,676 0.00% 964,002
2013-03-22 2013-03-20 4.701 117,775 -71,915 0.00% 553,702
2013-03-19 2013-03-15 4.548 189,690 +117,775 0.00% 862,680
2013-03-18 2013-03-14 4.778 71,915 +15,633 0.00% 343,618
2013-03-15 2013-03-13 4.816 56,282 -31,267 0.00% 271,082
2013-03-12 2013-03-08 5.200 87,549 -26,057 0.00% 455,279
2013-03-08 2013-03-06 5.028 113,606 +10,423 0.00% 571,162
2013-03-07 2013-03-05 4.989 103,183 -5,211 0.00% 514,800
2013-03-04 2013-02-28 5.258 108,394 -140,705 0.00% 569,918
2013-02-28 2013-02-26 4.970 249,099 -5,211 0.01% 1,238,022
2013-02-27 2013-02-25 5.104 254,310 -2,084 0.01% 1,298,081
2013-02-26 2013-02-22 5.066 256,394 -3,127 0.01% 1,298,878
2013-02-25 2013-02-21 5.028 259,521 +2,084 0.01% 1,304,760
2013-02-21 2013-02-19 4.951 257,437 +3,127 0.01% 1,274,522
2013-02-20 2013-02-18 5.066 254,310 +145,916 0.01% 1,288,321
2013-02-15 2013-02-08 5.143 108,394 -10,423 0.00% 557,438
2013-02-07 2013-02-05 5.085 118,817 +10,423 0.00% 604,201
2013-02-06 2013-02-04 5.181 108,394 +10,422 0.00% 561,598
2013-02-05 2013-02-01 5.392 97,972 +44,817 0.00% 528,281
2013-02-04 2013-01-31 5.469 53,155 -2,084 0.00% 290,700
2013-01-31 2013-01-29 5.373 55,239 -1,043 0.00% 296,798
2013-01-30 2013-01-28 5.315 56,282 +2,085 0.00% 299,162
2013-01-28 2013-01-24 5.450 54,197 -5,211 0.00% 295,359
2013-01-25 2013-01-23 5.469 59,408 -1,043 0.00% 324,898
2013-01-24 2013-01-22 5.584 60,451 -15,633 0.00% 337,562
2013-01-23 2013-01-21 5.584 76,084 -5,212 0.00% 424,857
2013-01-22 2013-01-18 5.526 81,296 -6,253 0.00% 449,281
2013-01-21 2013-01-17 5.450 87,549 -10,423 0.00% 477,118
2013-01-18 2013-01-16 5.507 97,972 +6,254 0.00% 539,561
2013-01-17 2013-01-15 5.603 91,718 -5,212 0.00% 513,918
2013-01-16 2013-01-14 5.565 96,930 +5,212 0.00% 539,402
2013-01-15 2013-01-11 5.565 91,718 -32,310 0.00% 510,398
2013-01-14 2013-01-10 5.622 124,028 -16,676 0.00% 697,339
2013-01-11 2013-01-09 5.565 140,704 -7,296 0.00% 782,999
2013-01-10 2013-01-08 5.354 148,000 -6,253 0.00% 792,360
2013-01-09 2013-01-07 5.526 154,253 +28,140 0.00% 852,477
2013-01-07 2013-01-03 5.392 126,113 +10,423 0.00% 680,022
2013-01-04 2013-01-02 5.392 115,690 +5,211 0.00% 623,819
2013-01-03 2012-12-31 5.354 110,479 +9,380 0.00% 591,481
2012-12-28 2012-12-24 5.296 101,099 +52,113 0.00% 535,442
2012-12-21 2012-12-19 5.239 48,986 -5,211 0.00% 256,621
2012-12-19 2012-12-17 5.104 54,197 +5,211 0.00% 276,639
2012-12-18 2012-12-14 5.296 48,986 +19,803 0.00% 259,441
2012-12-17 2012-12-13 5.181 29,183 -11,465 0.00% 151,200
2012-12-13 2012-12-11 5.335 40,648 -6,253 0.00% 216,841
2012-12-10 2012-12-06 5.277 46,901 +11,464 0.00% 247,498
2012-12-07 2012-12-05 5.200 35,437 +5,212 0.00% 184,282
2012-12-06 2012-12-04 5.143 30,225 +17,718 0.00% 155,438
2012-12-04 2012-11-30 5.162 12,507 +6,253 0.00% 64,560
2012-12-03 2012-11-29 5.143 6,254 -28,140 0.00% 32,162
2012-11-30 2012-11-28 4.682 34,394 +10,422 0.00% 161,038
2012-11-27 2012-11-23 4.682 23,972 +23,972 0.00% 112,241
2012-11-26 2012-11-22 4.663 0 -7,296
2012-11-13 2012-11-09 4.548 7,296 +7,296 0.00% 33,181
2012-11-09 2012-11-07 4.682 0 -3,127
2012-11-08 2012-11-06 4.663 3,127 -5,211 0.00% 14,581
2012-10-29 2012-10-25 4.605 8,338 -3,127 0.00% 38,400
2012-10-24 2012-10-19 4.509 11,465 +8,338 0.00% 51,701
2012-10-22 2012-10-18 4.605 3,127 +3,127 0.00% 14,401
2012-08-14 2012-08-10 4.567 0 -19,803
2012-08-08 2012-08-06 4.452 19,803 +6,254 0.00% 88,161
2012-08-06 2012-08-02 4.625 13,549 +13,549 0.00% 62,659
2012-08-03 2012-08-01 4.740 0 -3,127
2012-08-02 2012-07-31 4.605 3,127 -5,211 0.00% 14,401
2012-08-01 2012-07-30 4.529 8,338 +8,338 0.00% 37,760
2012-06-11 2012-06-07 4.490 0 -10,246
2012-06-07 2012-06-05 4.431 10,246 -6,147 0.00% 45,401
2012-06-05 2012-06-01 4.451 16,393 -10,246 0.00% 72,958
2012-06-01 2012-05-30 4.412 26,639 +1,024 0.00% 117,519
2012-05-14 2012-05-10 3.924 25,615 -5,123 0.00% 100,501
2012-05-09 2012-05-07 4.216 30,738 +7,172 0.00% 129,602
2012-05-07 2012-05-03 4.236 23,566 +5,123 0.00% 99,822
2012-05-03 2012-04-30 4.177 18,443 +8,197 0.00% 77,042
2012-04-25 2012-04-23 3.884 10,246 -5,123 0.00% 39,800
2012-04-24 2012-04-20 3.982 15,369 -10,246 0.00% 61,201
2012-04-16 2012-04-12 3.943 25,615 -23,565 0.00% 101,001
2012-04-13 2012-04-11 3.650 49,180 +18,442 0.00% 179,519
2012-04-11 2012-04-05 3.943 30,738 -60,450 0.00% 121,201
2012-04-10 2012-04-03 3.963 91,188 -5,123 0.00% 361,339
2012-04-05 2012-04-02 3.943 96,311 -10,246 0.00% 379,759
2012-03-30 2012-03-28 3.884 106,557 +8,197 0.00% 413,919
2012-03-29 2012-03-27 3.943 98,360 -15,369 0.00% 387,838
2012-03-27 2012-03-23 3.709 113,729 -5,123 0.00% 421,799
2012-03-26 2012-03-22 3.709 118,852 -5,123 0.00% 440,799
2012-03-22 2012-03-20 3.670 123,975 +9,221 0.00% 454,959
2012-03-20 2012-03-16 3.924 114,754 -15,369 0.00% 450,241
2012-03-19 2012-03-15 3.826 130,123 +10,246 0.00% 497,841
2012-03-16 2012-03-14 3.845 119,877 -5,123 0.00% 460,981
2012-03-15 2012-03-13 3.865 125,000 -51,229 0.00% 483,121
2012-03-12 2012-03-08 3.767 176,229 -10,246 0.00% 663,920
2012-03-09 2012-03-07 3.728 186,475 +10,246 0.00% 695,240
2012-03-08 2012-03-06 3.865 176,229 -12,295 0.00% 681,119
2012-03-06 2012-03-02 3.943 188,524 +5,123 0.00% 743,359
2012-02-29 2012-02-27 3.963 183,401 +5,123 0.00% 726,739
2012-02-27 2012-02-23 4.060 178,278 +105,532 0.00% 723,839
2012-02-23 2012-02-21 3.865 72,746 -10,246 0.00% 281,161
2012-02-21 2012-02-17 3.689 82,992 +10,246 0.00% 306,181
2012-02-14 2012-02-10 3.553 72,746 +54,303 0.00% 258,441
2012-02-13 2012-02-09 3.670 18,443 +9,222 0.00% 67,682
2012-02-07 2012-02-03 3.592 9,221 -1,025 0.00% 33,119
2012-01-31 2012-01-27 3.670 10,246 +10,246 0.00% 37,600
2012-01-19 2012-01-17 2.967 0 -25,615
2012-01-17 2012-01-13 2.889 25,615 +25,615 0.00% 74,001
2011-11-01 2011-10-28 3.182 0 -25,615
2011-10-31 2011-10-27 3.123 25,615 +25,615 0.00% 80,001
2011-10-07 2011-10-04 2.303 0 -23,566
2011-10-06 2011-10-03 2.323 23,566 +8,197 0.00% 54,741
2011-10-04 2011-09-30 2.401 15,369 -17,418 0.00% 36,900
2011-09-28 2011-09-26 2.186 32,787 -1,024 0.00% 71,680
2011-09-27 2011-09-23 2.342 33,811 -14,345 0.00% 79,199
2011-09-26 2011-09-22 2.245 48,156 +23,566 0.00% 108,101
2011-09-21 2011-09-19 2.616 24,590 -5,123 0.00% 64,320
2011-09-20 2011-09-16 2.538 29,713 +14,344 0.00% 75,400
2011-09-19 2011-09-15 2.401 15,369 +5,123 0.00% 36,900
2011-09-16 2011-09-14 2.460 10,246 -9,221 0.00% 25,200
2011-09-08 2011-09-06 3.065 19,467 +2,049 0.00% 59,659
2011-08-31 2011-08-29 3.260 17,418 +4,098 0.00% 56,780
2011-08-26 2011-08-24 3.279 13,320 -10,246 0.00% 43,681
2011-08-24 2011-08-22 3.182 23,566 +10,246 0.00% 74,982
2011-08-19 2011-08-17 3.455 13,320 +8,197 0.00% 46,021
2011-08-12 2011-08-10 3.533 5,123 +5,123 0.00% 18,100
2011-08-10 2011-08-08 3.748 0 -10,246
2011-08-04 2011-08-02 4.216 10,246 +10,246 0.00% 43,201
2011-08-01 2011-07-28 4.197 0 -6,148
2011-07-28 2011-07-26 4.216 6,148 -5,122 0.00% 25,922
2011-07-22 2011-07-20 4.041 11,270 -8,197 0.00% 45,538
2011-07-21 2011-07-19 3.963 19,467 -10,246 0.00% 77,139
2011-07-19 2011-07-15 3.943 29,713 -12,295 0.00% 117,160
2011-07-15 2011-07-13 3.924 42,008 +18,442 0.00% 164,820
2011-07-14 2011-07-12 3.982 23,566 +1,025 0.00% 93,842
2011-07-13 2011-07-11 4.177 22,541 -25,615 0.00% 94,160
2011-07-12 2011-07-08 4.177 48,156 -7,172 0.00% 201,162
2011-07-11 2011-07-07 4.002 55,328 +7,172 0.00% 221,401
2011-07-08 2011-07-06 4.002 48,156 +10,246 0.00% 192,701
2011-07-07 2011-07-05 4.080 37,910 -12,295 0.00% 154,661
2011-07-06 2011-07-04 4.021 50,205 +4,099 0.00% 201,881
2011-07-05 2011-06-30 3.865 46,106 -3,074 0.00% 178,198
2011-07-04 2011-06-29 3.826 49,180 +35,860 0.00% 188,159
2011-06-30 2011-06-28 3.806 13,320 +11,271 0.00% 50,701
2011-06-29 2011-06-27 3.884 2,049 +2,049 0.00% 7,959
2011-06-10 2011-06-08 4.285 0 -29,713
2011-06-09 2011-06-07 4.404 29,713 +342 0.00% 130,847
2011-06-07 2011-06-02 4.364 29,371 +7,090 0.00% 128,181
2011-06-03 2011-06-01 4.463 22,281 +2,025 0.00% 99,439
2011-06-01 2011-05-30 4.463 20,256 +5,064 0.00% 90,401
2011-05-20 2011-05-18 4.601 15,192 -2,025 0.00% 69,901
2011-05-09 2011-05-05 4.443 17,217 +2,025 0.00% 76,499
2011-04-26 2011-04-20 4.818 15,192 -5,064 0.00% 73,201
2011-04-20 2011-04-18 4.838 20,256 +15,192 0.00% 98,002
2011-04-19 2011-04-15 4.799 5,064 -2,025 0.00% 24,300
2011-04-07 2011-04-04 4.601 7,089 -10,128 0.00% 32,618
2011-04-06 2011-04-01 4.542 17,217 -3,039 0.00% 78,199
2011-04-01 2011-03-30 4.285 20,256 +10,128 0.00% 86,801
2011-03-21 2011-03-17 4.009 10,128 -5,064 0.00% 40,601
2011-03-07 2011-03-03 4.344 15,192 +3,039 0.00% 66,001
2011-02-23 2011-02-21 4.344 12,153 -4,052 0.00% 52,798
2011-02-14 2011-02-10 4.285 16,205 -2,025 0.00% 69,442
2011-02-11 2011-02-09 4.443 18,230 +8,102 0.00% 81,000
2011-02-09 2011-02-07 4.522 10,128 -2,025 0.00% 45,801
2011-01-14 2011-01-12 4.720 12,153 -1,013 0.00% 57,358
2011-01-12 2011-01-10 4.838 13,166 -10,128 0.00% 63,699
2011-01-11 2011-01-07 4.818 23,294 +7,089 0.00% 112,240
2010-12-28 2010-12-22 4.522 16,205 +7,090 0.00% 73,282
2010-12-08 2010-12-06 4.818 9,115 -1,013 0.00% 43,920
2010-11-30 2010-11-26 4.937 10,128 -5,064 0.00% 50,001
2010-11-24 2010-11-22 4.976 15,192 -5,064 0.00% 75,601
2010-11-22 2010-11-18 4.858 20,256 +5,064 0.00% 98,402
2010-11-19 2010-11-17 4.739 15,192 +10,128 0.00% 72,001
2010-11-18 2010-11-16 4.897 5,064 +5,064 0.00% 24,800
2010-10-25 2010-10-21 5.055 0 -5,064
2010-10-22 2010-10-20 5.016 5,064 +5,064 0.00% 25,400
2010-10-11 2010-10-07 4.976 0 -7,089
2010-10-08 2010-10-06 4.799 7,089 -5,064 0.00% 34,018
2010-09-29 2010-09-27 4.660 12,153 +5,064 0.00% 56,638
2010-09-27 2010-09-22 4.680 7,089 +5,063 0.00% 33,178
2010-09-22 2010-09-20 4.720 2,026 +2,026 0.00% 9,562
2010-09-21 2010-09-17 4.838 0 -4,051
2010-09-17 2010-09-15 4.660 4,051 -15,192 0.00% 18,879
2010-09-16 2010-09-14 4.700 19,243 -2,025 0.00% 90,440
2010-09-08 2010-09-06 4.581 21,268 -20,256 0.00% 97,438
2010-09-06 2010-09-02 4.483 41,524 -30,384 0.00% 186,139
2010-09-02 2010-08-31 4.423 71,908 -20,255 0.00% 318,081
2010-08-30 2010-08-26 4.285 92,163 +5,064 0.00% 394,939
2010-08-27 2010-08-25 4.344 87,099 -5,064 0.00% 378,398
2010-08-26 2010-08-24 4.463 92,163 -5,064 0.00% 411,318
2010-08-25 2010-08-23 4.443 97,227 -20,256 0.00% 431,999
2010-08-23 2010-08-19 4.246 117,483 +30,384 0.00% 498,800
2010-08-19 2010-08-17 4.325 87,099 +20,255 0.00% 376,678
2010-08-18 2010-08-16 4.325 66,844 +27,345 0.00% 289,081
2010-08-16 2010-08-12 4.384 39,499 +5,064 0.00% 173,162
2010-08-12 2010-08-10 4.384 34,435 -8,102 0.00% 150,962
2010-08-10 2010-08-06 4.502 42,537 -5,064 0.00% 191,520
2010-08-05 2010-08-03 4.562 47,601 -3,038 0.00% 217,141
2010-08-04 2010-08-02 4.562 50,639 +13,166 0.00% 230,999
2010-08-03 2010-07-30 4.443 37,473 -10,128 0.00% 166,500
2010-07-27 2010-07-23 4.522 47,601 +20,256 0.00% 215,261
2010-07-21 2010-07-19 4.344 27,345 +5,064 0.00% 118,799
2010-07-20 2010-07-16 4.344 22,281 -10,128 0.00% 96,799
2010-07-16 2010-07-14 4.483 32,409 +9,115 0.00% 145,280
2010-07-07 2010-07-05 4.147 23,294 +1,013 0.00% 96,600
2010-06-30 2010-06-28 4.423 22,281 +2,025 0.00% 98,559
2010-06-29 2010-06-25 4.423 20,256 +20,256 0.00% 89,601
2010-06-28 2010-06-24 4.502 0 -2,026
2010-06-24 2010-06-22 4.562 2,026 -8,102 0.00% 9,242
2010-06-22 2010-06-18 4.423 10,128 +10,128 0.00% 44,801
2010-06-18 2010-06-15 4.454 0 -99,253
2010-06-17 2010-06-14 4.454 99,253 +3,116 0.00% 442,036
2010-06-15 2010-06-11 4.414 96,137 +2,003 0.00% 424,319
2010-06-03 2010-06-01 4.553 94,134 -7,010 0.00% 428,638
2010-05-31 2010-05-27 4.534 101,144 -1,002 0.00% 458,538
2010-05-28 2010-05-26 4.593 102,146 -18,026 0.00% 469,201
2010-05-26 2010-05-24 4.394 120,172 -5,007 0.00% 528,002
2010-05-25 2010-05-20 4.234 125,179 -9,013 0.00% 530,001
2010-05-24 2010-05-19 4.174 134,192 +1,002 0.00% 560,122
2010-05-20 2010-05-18 4.274 133,190 +3,004 0.00% 569,239
2010-05-13 2010-05-11 4.134 130,186 -50,071 0.00% 538,200
2010-05-12 2010-05-10 4.294 180,257 +10,014 0.00% 773,998
2010-05-10 2010-05-06 4.154 170,243 -58,083 0.00% 707,200
2010-05-07 2010-05-05 4.254 228,326 +3,004 0.00% 971,280
2010-05-06 2010-05-04 4.314 225,322 -7,010 0.00% 972,001
2010-05-05 2010-05-03 4.414 232,332 -5,007 0.01% 1,025,441
2010-05-04 2010-04-30 4.474 237,339 +5,007 0.01% 1,061,761
2010-05-03 2010-04-29 4.414 232,332 +10,015 0.01% 1,025,441
2010-04-30 2010-04-28 4.494 222,317 -10,015 0.00% 998,998
2010-04-28 2010-04-26 4.633 232,332 -15,021 0.01% 1,076,481
2010-04-27 2010-04-23 4.434 247,353 -15,022 0.01% 1,096,679
2010-04-23 2010-04-21 4.653 262,375 -10,014 0.01% 1,220,922
2010-04-22 2010-04-20 4.673 272,389 -5,007 0.01% 1,272,960
2010-04-21 2010-04-19 4.593 277,396 +1,001 0.01% 1,274,200
2010-04-20 2010-04-16 4.793 276,395 -51,073 0.01% 1,324,802
2010-04-19 2010-04-15 4.873 327,468 +28,040 0.01% 1,595,762
2010-04-16 2010-04-14 4.833 299,428 +19,028 0.01% 1,447,162
2010-04-15 2010-04-13 4.913 280,400 +76,108 0.01% 1,377,598
2010-04-14 2010-04-12 4.933 204,292 +25,036 0.00% 1,007,761
2010-04-13 2010-04-09 4.973 179,256 +58,083 0.00% 891,420
2010-04-12 2010-04-08 5.133 121,173 +28,040 0.00% 621,940
2010-04-09 2010-04-07 5.213 93,133 -15,021 0.00% 485,460
2010-04-08 2010-04-01 5.272 108,154 -35,050 0.00% 570,238
2010-04-07 2010-03-31 5.272 143,204 -25,036 0.00% 755,038
2010-04-01 2010-03-30 5.312 168,240 -21,030 0.00% 893,759
2010-03-31 2010-03-29 5.292 189,270 -2,003 0.00% 1,001,699
2010-03-30 2010-03-26 5.173 191,273 +8,011 0.00% 989,379
2010-03-29 2010-03-25 4.993 183,262 +1,002 0.00% 915,002
2010-03-23 2010-03-19 5.193 182,260 +3,004 0.00% 946,399
2010-03-22 2010-03-18 5.213 179,256 -7,010 0.00% 934,380
2010-03-19 2010-03-17 5.113 186,266 +2,003 0.00% 952,320
2010-03-16 2010-03-12 5.173 184,263 +10,014 0.00% 953,119
2010-03-12 2010-03-10 5.312 174,249 +4,006 0.00% 925,681
2010-03-11 2010-03-09 5.332 170,243 -3,004 0.00% 907,800
2010-03-04 2010-03-02 5.153 173,247 +3,004 0.00% 892,678
2010-03-03 2010-03-01 5.153 170,243 -4,006 0.00% 877,200
2010-03-01 2010-02-25 5.053 174,249 +1,002 0.00% 880,441
2010-02-26 2010-02-24 5.053 173,247 -2,003 0.00% 875,378
2010-02-25 2010-02-23 5.073 175,250 -2,003 0.00% 888,999
2010-02-23 2010-02-19 4.933 177,253 +25,036 0.00% 874,380
2010-02-22 2010-02-18 5.073 152,217 -5,007 0.00% 772,158
2010-02-12 2010-02-10 4.973 157,224 -2,003 0.00% 781,858
2010-02-11 2010-02-09 4.793 159,227 +12,017 0.00% 763,198
2010-02-09 2010-02-05 5.053 147,210 +5,007 0.00% 743,819
2010-02-02 2010-01-29 5.133 142,203 +1,001 0.00% 729,880
2010-02-01 2010-01-28 5.213 141,202 +2,003 0.00% 736,022
2010-01-29 2010-01-27 5.292 139,199 -5,007 0.00% 736,701
2010-01-28 2010-01-26 5.312 144,206 -11,016 0.00% 766,081
2010-01-27 2010-01-25 5.292 155,222 +5,008 0.00% 821,502
2010-01-26 2010-01-22 5.252 150,214 +118,168 0.00% 788,997
2010-01-25 2010-01-21 5.452 32,046 -16,023 0.00% 174,721
2010-01-22 2010-01-20 5.512 48,069 -81,115 0.00% 264,962
2010-01-21 2010-01-19 5.432 129,184 +1,001 0.00% 701,758
2010-01-20 2010-01-18 5.352 128,183 +10,014 0.00% 686,080
2010-01-19 2010-01-15 5.252 118,169 +6,009 0.00% 620,681
2010-01-18 2010-01-14 5.093 112,160 +10,014 0.00% 571,199
2010-01-14 2010-01-12 5.572 102,146 -25,036 0.00% 569,161
2010-01-13 2010-01-11 5.492 127,182 -29,041 0.00% 698,502
2010-01-11 2010-01-07 5.272 156,223 +23,033 0.00% 823,680
2010-01-08 2010-01-06 5.332 133,190 -10,014 0.00% 710,219
2010-01-07 2010-01-05 5.432 143,204 +5,007 0.00% 777,917
2010-01-06 2010-01-04 5.492 138,197 -7,010 0.00% 758,998
2009-12-30 2009-12-28 5.512 145,207 -30,043 0.00% 800,398
2009-12-29 2009-12-24 5.412 175,250 -35,050 0.00% 948,499
2009-12-28 2009-12-22 5.153 210,300 -15,022 0.00% 1,083,599
2009-12-23 2009-12-21 5.173 225,322 +1,002 0.00% 1,165,501
2009-12-22 2009-12-18 5.332 224,320 -5,007 0.00% 1,196,158
2009-12-21 2009-12-17 5.492 229,327 -42,060 0.00% 1,259,498
2009-12-18 2009-12-16 5.452 271,387 -5,008 0.01% 1,479,657
2009-12-17 2009-12-15 5.512 276,395 +2,003 0.01% 1,523,522
2009-12-16 2009-12-14 5.672 274,392 -76,108 0.01% 1,556,321
2009-12-15 2009-12-11 5.612 350,500 -134,192 0.01% 1,966,997
2009-12-14 2009-12-10 5.492 484,692 -80,114 0.01% 2,662,000
2009-12-11 2009-12-09 5.312 564,806 -17,025 0.01% 3,000,478
2009-12-10 2009-12-08 5.432 581,831 +26,037 0.01% 3,160,641
2009-12-09 2009-12-07 5.572 555,794 +43,062 0.01% 3,096,902
2009-12-08 2009-12-04 5.552 512,732 -129,185 0.01% 2,846,719
2009-12-07 2009-12-03 5.392 641,917 +25,036 0.01% 3,461,402
2009-12-04 2009-12-02 5.372 616,881 -100,143 0.01% 3,314,081
2009-12-03 2009-12-01 5.552 717,024 -308,440 0.02% 3,980,961
2009-12-02 2009-11-30 5.352 1,025,464 +4,006 0.02% 5,488,639
2009-12-01 2009-11-27 5.153 1,021,458 -118,169 0.02% 5,263,198
2009-11-30 2009-11-26 5.173 1,139,627 -18,026 0.02% 5,894,839
2009-11-27 2009-11-25 5.193 1,157,653 -55,079 0.03% 6,011,200
2009-11-26 2009-11-24 5.153 1,212,732 +19,028 0.03% 6,248,762
2009-11-25 2009-11-23 5.013 1,193,704 -20,029 0.03% 5,983,838
2009-11-24 2009-11-20 4.933 1,213,733 -13,019 0.03% 5,987,280
2009-11-23 2009-11-19 4.813 1,226,752 -5,007 0.03% 5,904,502
2009-11-20 2009-11-18 4.913 1,231,759 -68,097 0.03% 6,051,601
2009-11-19 2009-11-17 4.913 1,299,856 -222,317 0.03% 6,386,160
2009-11-18 2009-11-16 4.893 1,522,173 -57,082 0.03% 7,447,998
2009-11-17 2009-11-13 4.454 1,579,255 +32,046 0.03% 7,033,420
2009-11-16 2009-11-12 4.494 1,547,209 -5,007 0.03% 6,952,499
2009-11-13 2009-11-11 4.474 1,552,216 -22,032 0.03% 6,943,999
2009-11-12 2009-11-10 4.494 1,574,248 -47,067 0.03% 7,074,001
2009-11-11 2009-11-09 4.534 1,621,315 -86,123 0.04% 7,350,260
2009-11-10 2009-11-06 4.374 1,707,438 +84,120 0.04% 7,467,900
2009-11-09 2009-11-05 4.294 1,623,318 +46,066 0.04% 6,970,301
2009-11-06 2009-11-04 4.414 1,577,252 +15,021 0.03% 6,961,500
2009-11-05 2009-11-03 4.334 1,562,231 +49,070 0.03% 6,770,402
2009-11-04 2009-11-02 4.414 1,513,161 +54,078 0.03% 6,678,622
2009-11-03 2009-10-30 4.414 1,459,083 +60,085 0.03% 6,439,938
2009-11-02 2009-10-29 4.394 1,398,998 +63,091 0.03% 6,146,802
2009-10-30 2009-10-28 4.553 1,335,907 -30,043 0.03% 6,083,038
2009-10-29 2009-10-27 4.673 1,365,950 +16,023 0.03% 6,383,518
2009-10-28 2009-10-23 4.893 1,349,927 +27,038 0.03% 6,605,198
2009-10-27 2009-10-22 4.913 1,322,889 +8,012 0.03% 6,499,321
2009-10-23 2009-10-21 4.953 1,314,877 -8,012 0.03% 6,512,478
2009-10-22 2009-10-20 4.913 1,322,889 -17,024 0.03% 6,499,321
2009-10-21 2009-10-19 4.893 1,339,913 -49,070 0.03% 6,556,199
2009-10-20 2009-10-16 4.534 1,388,983 +1,001 0.03% 6,296,979
2009-10-19 2009-10-15 4.553 1,387,982 -28,040 0.03% 6,320,161
2009-10-16 2009-10-14 4.593 1,416,022 +5,007 0.03% 6,504,401
2009-10-14 2009-10-12 4.514 1,411,015 -4,005 0.03% 6,368,681
2009-10-13 2009-10-09 4.613 1,415,020 -16,023 0.03% 6,528,058
2009-10-12 2009-10-08 4.613 1,431,043 -5,007 0.03% 6,601,979
2009-10-09 2009-10-07 4.593 1,436,050 +18,025 0.03% 6,596,398
2009-10-08 2009-10-06 4.593 1,418,025 -18,025 0.03% 6,513,601
2009-10-05 2009-09-30 4.394 1,436,050 +1,001 0.03% 6,309,598
2009-10-02 2009-09-29 4.314 1,435,049 +20,029 0.03% 6,190,560
2009-09-30 2009-09-28 4.354 1,415,020 +3,004 0.03% 6,160,678
2009-09-29 2009-09-25 4.514 1,412,016 -20,029 0.03% 6,373,199
2009-09-28 2009-09-24 4.514 1,432,045 +27,039 0.03% 6,463,601
2009-09-25 2009-09-23 4.573 1,405,006 +46,066 0.03% 6,425,739
2009-09-24 2009-09-22 4.713 1,358,940 +7,010 0.03% 6,405,038
2009-09-23 2009-09-21 4.693 1,351,930 +33,047 0.03% 6,344,998
2009-09-22 2009-09-18 4.813 1,318,883 +15,021 0.03% 6,347,939
2009-09-21 2009-09-17 4.893 1,303,862 -5,007 0.03% 6,379,801
2009-09-18 2009-09-16 4.853 1,308,869 -14,020 0.03% 6,352,021
2009-09-17 2009-09-15 4.873 1,322,889 +6,009 0.03% 6,446,481
2009-09-16 2009-09-14 4.993 1,316,880 -145,208 0.03% 6,574,999
2009-09-15 2009-09-11 4.913 1,462,088 -54,077 0.03% 7,183,202
2009-09-11 2009-09-09 4.773 1,516,165 -101,144 0.03% 7,236,921
2009-09-10 2009-09-08 4.793 1,617,309 +18,025 0.04% 7,751,999
2009-09-09 2009-09-07 4.953 1,599,284 +6,009 0.03% 7,921,122
2009-09-08 2009-09-04 4.833 1,593,275 +10,014 0.03% 7,700,440
2009-09-07 2009-09-03 4.673 1,583,261 +28,040 0.03% 7,399,082
2009-09-04 2009-09-02 4.494 1,555,221 -15,021 0.03% 6,988,502
2009-09-03 2009-09-01 4.553 1,570,242 +80,114 0.03% 7,150,080
2009-09-02 2009-08-31 4.354 1,490,128 +5,007 0.03% 6,487,681
2009-08-31 2009-08-27 4.673 1,485,121 +66,095 0.03% 6,940,442
2009-08-28 2009-08-26 4.913 1,419,026 -19,027 0.03% 6,971,639
2009-08-27 2009-08-25 4.913 1,438,053 -24,035 0.03% 7,065,118
2009-08-26 2009-08-24 4.913 1,462,088 -19,027 0.03% 7,183,202
2009-08-25 2009-08-21 4.893 1,481,115 -36,051 0.03% 7,247,101
2009-08-24 2009-08-20 4.813 1,517,166 +43,061 0.03% 7,302,299
2009-08-21 2009-08-19 4.793 1,474,105 +8,012 0.03% 7,065,601
2009-08-20 2009-08-18 4.913 1,466,093 +2,003 0.03% 7,202,878
2009-08-19 2009-08-17 4.853 1,464,090 +97,138 0.03% 7,105,318
2009-08-18 2009-08-14 5.272 1,366,952 -16,023 0.03% 7,207,201
2009-08-17 2009-08-13 5.272 1,382,975 -9,013 0.03% 7,291,682
2009-08-14 2009-08-12 5.133 1,391,988 -46,065 0.03% 7,144,602
2009-08-13 2009-08-11 5.073 1,438,053 -12,017 0.03% 7,294,878
2009-08-12 2009-08-10 5.033 1,450,070 +16,022 0.03% 7,297,918
2009-08-11 2009-08-07 4.953 1,434,048 +67,096 0.03% 7,102,722
2009-08-10 2009-08-06 5.173 1,366,952 +61,087 0.03% 7,070,701
2009-08-07 2009-08-05 5.233 1,305,865 -22,031 0.03% 6,832,962
2009-08-06 2009-08-04 5.292 1,327,896 +188,269 0.03% 7,027,800
2009-08-05 2009-08-03 5.432 1,139,627 -338,484 0.02% 6,190,719
2009-08-04 2009-07-31 5.412 1,478,111 +27,039 0.03% 7,999,923
2009-08-03 2009-07-30 5.372 1,451,072 +64,092 0.03% 7,795,621
2009-07-31 2009-07-29 5.532 1,386,980 -183,262 0.03% 7,672,898
2009-07-30 2009-07-28 5.492 1,570,242 -119,170 0.04% 8,624,000
2009-07-29 2009-07-27 5.113 1,689,412 -119,170 0.04% 8,637,439
2009-07-28 2009-07-24 5.033 1,808,582 +178,254 0.04% 9,102,238
2009-07-27 2009-07-23 5.093 1,630,328 +210,300 0.04% 8,302,801
2009-07-24 2009-07-22 4.993 1,420,028 +1,143,633 0.03% 7,090,002
2009-07-23 2009-07-21 5.472 276,395 +45,065 0.01% 1,512,482
2009-07-22 2009-07-20 5.472 231,330 -12,017 0.01% 1,265,878
2009-07-21 2009-07-17 5.452 243,347 -57,082 0.01% 1,326,777
2009-07-20 2009-07-16 5.272 300,429 -29,041 0.01% 1,584,000
2009-07-17 2009-07-15 5.312 329,470 -35,050 0.01% 1,750,278
2009-07-16 2009-07-14 5.233 364,520 +17,024 0.01% 1,907,357
2009-07-15 2009-07-13 5.193 347,496 +53,076 0.01% 1,804,399
2009-07-14 2009-07-10 5.292 294,420 -18,026 0.01% 1,558,198
2009-07-13 2009-07-09 5.173 312,446 +56,080 0.01% 1,616,159
2009-07-10 2009-07-08 5.173 256,366 +63,090 0.01% 1,326,080
2009-07-09 2009-07-07 5.492 193,276 +156,223 0.00% 1,061,500
2009-07-08 2009-07-06 5.852 37,053 +12,017 0.00% 216,821
2009-07-07 2009-07-03 5.712 25,036 -3,004 0.00% 143,001
2009-07-06 2009-07-02 5.492 28,040 -55,079 0.00% 154,000
2009-07-03 2009-06-30 5.292 83,119 +15,022 0.00% 439,902
2009-06-30 2009-06-26 5.552 68,097 -14,020 0.00% 378,079
2009-06-29 2009-06-25 5.412 82,117 -17,025 0.00% 444,439
2009-06-26 2009-06-24 5.193 99,142 +9,013 0.00% 514,802
2009-06-25 2009-06-23 5.113 90,129 -6,008 0.00% 460,802
2009-06-24 2009-06-22 5.173 96,137 +18,025 0.00% 497,279
2009-06-23 2009-06-19 5.113 78,112 -1,001 0.00% 399,362
2009-06-22 2009-06-18 5.073 79,113 +16,023 0.00% 401,320
2009-06-19 2009-06-17 5.252 63,090 -55,079 0.00% 331,380
2009-06-18 2009-06-16 4.853 118,169 +82,118 0.00% 573,481
2009-06-17 2009-06-15 5.213 36,051 +21,030 0.00% 187,918
2009-06-16 2009-06-12 5.432 15,021 -25,036 0.00% 81,598
2009-06-15 2009-06-11 5.452 40,057 +10,014 0.00% 218,399
2009-06-11 2009-06-09 5.333 30,043 -1,025,464 0.00% 160,210
2009-06-10 2009-06-08 5.514 1,055,507 +195,808 0.02% 5,819,843
2009-06-09 2009-06-05 5.433 859,699 +73,546 0.02% 4,670,999
2009-06-08 2009-06-04 5.574 786,153 -5,963 0.02% 4,382,142
2009-06-05 2009-06-03 5.675 792,116 +57,645 0.02% 4,495,080
2009-06-04 2009-06-02 5.675 734,471 +74,540 0.02% 4,167,958
2009-06-03 2009-06-01 6.077 659,931 +30,810 0.02% 4,010,560
2009-06-02 2009-05-29 5.816 629,121 +56,651 0.01% 3,658,740
2009-06-01 2009-05-27 5.675 572,470 +116,283 0.01% 3,248,639
2009-05-29 2009-05-26 5.554 456,187 +100,381 0.01% 2,533,679
2009-05-27 2009-05-25 5.896 355,806 +105,350 0.01% 2,097,879
2009-05-26 2009-05-22 5.614 250,456 -93,424 0.01% 1,406,162
2009-05-25 2009-05-21 5.775 343,880 -111,313 0.01% 1,986,042
2009-05-22 2009-05-20 5.675 455,193 -3,976 0.01% 2,583,118
2009-05-21 2009-05-19 5.916 459,169 +994 0.01% 2,716,561
2009-05-20 2009-05-18 5.896 458,175 +207,719 0.01% 2,701,460
2009-05-19 2009-05-15 5.494 250,456 +15,902 0.01% 1,375,922
2009-05-18 2009-05-14 4.830 234,554 +37,767 0.01% 1,132,801
2009-05-15 2009-05-13 4.970 196,787 -51,681 0.00% 978,122
2009-05-14 2009-05-12 4.508 248,468 +6,957 0.01% 1,120,000
2009-05-13 2009-05-11 4.487 241,511 +30,810 0.01% 1,083,781
2009-05-12 2009-05-08 4.729 210,701 -6,957 0.00% 996,401
2009-05-11 2009-05-07 4.769 217,658 +23,853 0.01% 1,038,060
2009-05-08 2009-05-06 4.830 193,805 +9,939 0.00% 936,000
2009-05-07 2009-05-05 4.669 183,866 -54,663 0.00% 858,399
2009-05-06 2009-05-04 4.608 238,529 +44,724 0.01% 1,099,199
2009-05-05 2009-04-30 4.226 193,805 +57,645 0.00% 819,000
2009-05-04 2009-04-29 4.105 136,160 -23,853 0.00% 558,958
2009-04-30 2009-04-28 3.823 160,013 -13,915 0.00% 611,799
2009-04-29 2009-04-27 3.924 173,928 -44,724 0.00% 682,502
2009-04-28 2009-04-24 4.045 218,652 +59,632 0.01% 884,401
2009-04-27 2009-04-23 4.085 159,020 +22,860 0.00% 649,602
2009-04-24 2009-04-22 3.984 136,160 -24,847 0.00% 542,518
2009-04-23 2009-04-21 4.085 161,007 +71,559 0.00% 657,719
2009-04-22 2009-04-20 4.286 89,448 +12,920 0.00% 383,398
2009-04-21 2009-04-17 4.266 76,528 -6,957 0.00% 326,479
2009-04-20 2009-04-16 4.508 83,485 -17,890 0.00% 376,319
2009-04-17 2009-04-15 4.528 101,375 -75,534 0.00% 459,000
2009-04-16 2009-04-14 4.286 176,909 +50,687 0.00% 758,279
2009-04-15 2009-04-09 4.065 126,222 +52,675 0.00% 513,081
2009-04-09 2009-04-07 4.166 73,547 +25,841 0.00% 306,362
2009-04-08 2009-04-06 4.347 47,706 +32,798 0.00% 207,361
2009-04-07 2009-04-03 4.407 14,908 +14,908 0.00% 65,700
2009-04-06 2009-04-02 4.628 0 -57,645
2009-04-03 2009-04-01 4.327 57,645 +1,988 0.00% 249,402
2009-04-02 2009-03-31 3.904 55,657 -3,975 0.00% 217,281
2009-04-01 2009-03-30 3.964 59,632 +49,693 0.00% 236,399
2009-03-31 2009-03-27 4.367 9,939 -2,981 0.00% 43,401
2009-03-30 2009-03-26 4.045 12,920 -4,970 0.00% 52,259
2009-03-27 2009-03-25 3.904 17,890 -5,963 0.00% 69,841
2009-03-26 2009-03-24 4.005 23,853 +23,853 0.00% 95,520
2009-03-18 2009-03-16 3.522 0 -4,969
2009-03-16 2009-03-12 3.401 4,969 -994 0.00% 16,899
2009-03-13 2009-03-11 3.300 5,963 -54,663 0.00% 19,679
2009-03-12 2009-03-10 3.179 60,626 +47,706 0.00% 192,759
2009-03-11 2009-03-09 3.099 12,920 -17,890 0.00% 40,039
2009-03-09 2009-03-05 3.200 30,810 +18,884 0.00% 98,580
2009-03-06 2009-03-04 3.280 11,926 -22,860 0.00% 39,118
2009-03-05 2009-03-03 3.039 34,786 +4,970 0.00% 105,701
2009-03-02 2009-02-26 3.159 29,816 +29,816 0.00% 94,200
2009-02-26 2009-02-24 3.340 0 -343,880
2009-02-25 2009-02-23 3.381 343,880 +994 0.01% 1,162,561
2009-02-24 2009-02-20 3.340 342,886 -6,957 0.01% 1,145,401
2009-02-23 2009-02-19 3.401 349,843 +11,927 0.01% 1,189,760
2009-02-20 2009-02-18 3.401 337,916 +16,895 0.01% 1,149,198
2009-02-19 2009-02-17 3.361 321,021 +4,970 0.01% 1,078,821
2009-02-18 2009-02-16 3.501 316,051 -14,908 0.01% 1,106,639
2009-02-17 2009-02-13 3.562 330,959 +37,767 0.01% 1,178,819
2009-02-13 2009-02-11 3.723 293,192 -994 0.01% 1,091,499
2009-02-12 2009-02-10 3.823 294,186 +2,982 0.01% 1,124,800
2009-02-11 2009-02-09 3.864 291,204 +32,797 0.01% 1,125,118
2009-02-10 2009-02-06 3.823 258,407 +2,982 0.01% 988,001
2009-02-09 2009-02-05 3.662 255,425 -61,620 0.01% 935,480
2009-02-06 2009-02-04 3.280 317,045 +15,902 0.01% 1,039,940
2009-02-05 2009-02-03 3.179 301,143 +12,920 0.01% 957,479
2009-02-04 2009-02-02 3.260 288,223 +4,970 0.01% 939,600
2009-02-03 2009-01-30 3.542 283,253 +24,846 0.01% 1,003,198
2009-02-02 2009-01-29 3.401 258,407 +5,964 0.01% 878,801
2009-01-23 2009-01-21 3.522 252,443 +14,908 0.01% 888,998
2009-01-22 2009-01-20 3.461 237,535 +3,975 0.01% 822,159
2009-01-21 2009-01-19 3.562 233,560 +10,933 0.01% 831,900
2009-01-20 2009-01-16 3.783 222,627 +994 0.01% 842,239
2009-01-19 2009-01-15 3.662 221,633 +993 0.01% 811,718
2009-01-16 2009-01-14 3.763 220,640 +3,976 0.01% 830,282
2009-01-14 2009-01-12 3.884 216,664 -9,939 0.01% 841,480
2009-01-13 2009-01-09 4.065 226,603 +9,939 0.01% 921,121
2009-01-12 2009-01-08 4.045 216,664 -994 0.01% 876,360
2009-01-09 2009-01-07 4.186 217,658 +6,957 0.01% 911,040
2009-01-08 2009-01-06 4.246 210,701 +17,890 0.01% 894,641
2009-01-07 2009-01-05 4.306 192,811 +34,785 0.01% 830,319
2009-01-06 2009-01-02 4.347 158,026 -12,920 0.00% 686,882
2009-01-05 2008-12-31 4.226 170,946 -13,914 0.00% 722,400
2009-01-02 2008-12-29 4.125 184,860 -4,970 0.01% 762,599
2008-12-29 2008-12-22 4.025 189,830 +24,847 0.01% 764,002
2008-12-23 2008-12-19 4.166 164,983 +72,553 0.01% 687,241
2008-12-22 2008-12-18 4.487 92,430 -122,246 0.00% 414,780
2008-12-19 2008-12-17 3.783 214,676 -25,841 0.01% 812,159
2008-12-18 2008-12-16 3.723 240,517 +120,258 0.01% 895,400
2008-12-17 2008-12-15 3.602 120,259 -36,773 0.00% 433,182
2008-12-16 2008-12-12 3.401 157,032 +11,927 0.01% 534,041
2008-12-15 2008-12-11 3.683 145,105 +25,840 0.01% 534,359
2008-12-12 2008-12-10 3.763 119,265 -59,632 0.00% 448,801
2008-12-11 2008-12-09 3.441 178,897 +14,908 0.01% 615,600
2008-12-10 2008-12-08 3.743 163,989 +15,902 0.01% 613,800
2008-12-09 2008-12-05 3.622 148,087 -9,939 0.01% 536,400
2008-12-08 2008-12-04 3.622 158,026 +25,841 0.01% 572,401
2008-12-05 2008-12-03 3.542 132,185 +4,969 0.01% 468,160
2008-12-04 2008-12-02 3.200 127,216 -97,399 0.01% 407,041
2008-12-03 2008-12-01 3.240 224,615 -4,969 0.01% 727,720
2008-12-02 2008-11-28 2.978 229,584 +14,908 0.01% 683,759
2008-12-01 2008-11-27 2.777 214,676 +35,779 0.01% 596,159
2008-11-28 2008-11-26 2.536 178,897 -9,939 0.01% 453,600
2008-11-27 2008-11-25 2.375 188,836 +4,970 0.01% 448,401
2008-11-26 2008-11-24 2.375 183,866 -4,970 0.01% 436,599
2008-11-24 2008-11-20 2.334 188,836 +14,908 0.01% 440,801
2008-11-21 2008-11-19 2.515 173,928 -4,969 0.01% 437,501
2008-11-20 2008-11-18 2.455 178,897 +4,969 0.01% 439,200
2008-11-19 2008-11-17 2.556 173,928 -9,938 0.01% 444,501
2008-11-18 2008-11-14 2.536 183,866 -9,939 0.01% 466,199
2008-11-14 2008-11-12 2.495 193,805 +7,951 0.01% 483,600
2008-11-13 2008-11-11 2.515 185,854 +14,908 0.01% 467,500
2008-11-12 2008-11-10 2.717 170,946 -3,975 0.01% 464,400
2008-11-11 2008-11-07 2.596 174,921 -26,835 0.01% 454,079
2008-11-10 2008-11-06 2.596 201,756 +3,975 0.01% 523,740
2008-11-07 2008-11-05 2.817 197,781 -56,650 0.01% 557,201
2008-11-06 2008-11-04 2.656 254,431 +93,424 0.01% 675,839
2008-11-05 2008-11-03 2.717 161,007 -39,755 0.01% 437,399
2008-11-04 2008-10-31 2.918 200,762 +25,841 0.01% 585,800
2008-11-03 2008-10-30 2.495 174,921 +4,969 0.01% 436,479
2008-10-31 2008-10-29 2.214 169,952 +2,982 0.01% 376,200
2008-10-30 2008-10-28 2.314 166,970 +4,969 0.01% 386,399
2008-10-28 2008-10-24 3.039 162,001 -22,859 0.01% 492,260
2008-10-24 2008-10-22 3.522 184,860 -11,927 0.01% 650,999
2008-10-23 2008-10-21 3.683 196,787 +12,921 0.01% 724,681
2008-10-22 2008-10-20 3.743 183,866 +81,497 0.01% 688,199
2008-10-21 2008-10-17 3.622 102,369 +16,896 0.00% 370,801
2008-10-16 2008-10-14 4.025 85,473 -994 0.00% 344,000
2008-10-14 2008-10-10 3.622 86,467 +994 0.00% 313,201
2008-10-09 2008-10-06 4.407 85,473 -2,982 0.00% 376,680
2008-10-08 2008-10-03 4.789 88,455 +5,964 0.00% 423,642
2008-10-06 2008-10-02 5.031 82,491 -22,859 0.00% 414,998
2008-10-03 2008-09-30 4.387 105,350 +1,987 0.00% 462,158
2008-09-30 2008-09-26 4.327 103,363 -9,938 0.00% 447,201
2008-09-29 2008-09-25 4.005 113,301 +993 0.00% 453,718
2008-09-26 2008-09-24 3.924 112,308 -4,969 0.00% 440,702
2008-09-25 2008-09-23 3.984 117,277 +14,908 0.00% 467,280
2008-09-22 2008-09-18 4.025 102,369 +9,939 0.00% 412,001
2008-09-18 2008-09-16 4.407 92,430 -7,951 0.00% 407,340
2008-09-17 2008-09-12 4.789 100,381 -7,951 0.00% 480,760
2008-09-16 2008-09-11 4.910 108,332 +994 0.00% 531,920
2008-09-12 2008-09-10 5.393 107,338 -2,982 0.00% 578,879
2008-09-11 2008-09-09 5.373 110,320 -1,988 0.00% 592,741
2008-09-09 2008-09-05 5.635 112,308 -4,969 0.00% 632,803
2008-09-08 2008-09-04 5.735 117,277 +24,847 0.00% 672,601
2008-09-04 2008-09-02 5.836 92,430 -4,969 0.00% 539,399
2008-09-03 2008-09-01 5.816 97,399 -8,945 0.00% 566,437
2008-09-01 2008-08-28 5.635 106,344 +13,914 0.00% 599,198
2008-08-29 2008-08-27 5.534 92,430 +1,988 0.00% 511,500
2008-08-20 2008-08-18 5.635 90,442 +4,969 0.00% 509,598
2008-08-18 2008-08-14 5.896 85,473 -52,675 0.00% 503,960
2008-08-15 2008-08-13 5.936 138,148 -994 0.01% 820,099
2008-08-14 2008-08-12 6.077 139,142 -1,988 0.01% 845,600
2008-08-12 2008-08-08 6.218 141,130 -4,969 0.01% 877,561
2008-08-11 2008-08-07 6.178 146,099 -8,945 0.01% 902,579
2008-08-08 2008-08-05 6.037 155,044 +7,951 0.01% 936,000
2008-08-05 2008-08-01 6.077 147,093 +2,982 0.01% 893,920
2008-08-04 2008-07-31 6.077 144,111 +13,914 0.01% 875,797
2008-07-30 2008-07-28 6.117 130,197 -39,755 0.01% 796,479
2008-07-29 2008-07-25 6.158 169,952 -23,853 0.01% 1,046,519
2008-07-28 2008-07-24 6.158 193,805 +19,877 0.01% 1,193,400
2008-07-25 2008-07-23 6.379 173,928 -69,571 0.01% 1,109,503
2008-07-24 2008-07-22 6.037 243,499 +15,902 0.01% 1,470,002
2008-07-23 2008-07-21 6.037 227,597 +36,774 0.01% 1,374,002
2008-07-21 2008-07-17 5.836 190,823 +20,871 0.01% 1,113,598
2008-07-18 2008-07-16 5.916 169,952 +1,988 0.01% 1,005,479
2008-07-17 2008-07-15 5.816 167,964 +44,724 0.01% 976,818
2008-07-16 2008-07-14 6.077 123,240 +5,963 0.01% 748,959
2008-07-14 2008-07-10 6.258 117,277 +25,841 0.00% 733,961
2008-07-11 2008-07-09 6.198 91,436 +12,920 0.00% 566,719
2008-07-10 2008-07-08 6.198 78,516 +1,988 0.00% 486,641
2008-07-09 2008-07-07 6.580 76,528 -1,988 0.00% 503,579
2008-07-08 2008-07-04 5.856 78,516 -994 0.00% 459,781
2008-07-03 2008-06-30 5.977 79,510 -3,975 0.00% 475,201
2008-07-02 2008-06-27 6.278 83,485 +10,932 0.00% 524,158
2008-06-30 2008-06-26 6.822 72,553 +2,982 0.00% 494,942
2008-06-24 2008-06-20 6.842 69,571 +994 0.00% 476,000
2008-06-23 2008-06-19 6.943 68,577 +7,951 0.00% 476,099
2008-06-20 2008-06-18 7.023 60,626 +1,988 0.00% 425,779
2008-06-19 2008-06-17 6.782 58,638 -24,847 0.00% 397,657
2008-06-18 2008-06-16 6.882 83,485 +28,822 0.00% 574,558
2008-06-17 2008-06-13 6.560 54,663 +3,976 0.00% 358,600
2008-06-16 2008-06-12 7.043 50,687 -3,976 0.00% 356,997
2008-06-13 2008-06-11 7.546 54,663 +54,663 0.00% 412,500
2008-06-12 2008-06-10 7.868 0 -60,626
2008-06-11 2008-06-06 7.949 60,626 -10,565 0.00% 481,936
2008-06-06 2008-06-04 7.343 71,191 -15,820 0.00% 522,721
2008-06-04 2008-06-02 7.322 87,011 -14,831 0.00% 637,120
2008-05-29 2008-05-27 6.837 101,842 -2,967 0.00% 696,277
2008-05-28 2008-05-26 6.351 104,809 +2,967 0.00% 665,681
2008-05-27 2008-05-23 6.675 101,842 +9,887 0.00% 679,797
2008-05-26 2008-05-22 6.877 91,955 -25,708 0.00% 632,401
2008-05-23 2008-05-21 6.938 117,663 -4,943 0.00% 816,342
2008-05-22 2008-05-20 6.877 122,606 +24,719 0.01% 843,197
2008-05-20 2008-05-16 7.039 97,887 -6,922 0.00% 689,037
2008-05-16 2008-05-14 6.999 104,809 +989 0.00% 733,522
2008-05-15 2008-05-13 7.059 103,820 -78,112 0.00% 732,900
2008-05-14 2008-05-09 6.918 181,932 -20,764 0.01% 1,258,559
2008-05-13 2008-05-08 6.857 202,696 +16,809 0.01% 1,389,899
2008-05-09 2008-05-07 6.898 185,887 -39,551 0.01% 1,282,158
2008-05-08 2008-05-06 6.837 225,438 +6,922 0.01% 1,541,282
2008-05-07 2008-05-05 6.574 218,516 +11,865 0.01% 1,436,497
2008-05-06 2008-05-02 6.796 206,651 +45,483 0.01% 1,404,478
2008-05-05 2008-04-30 6.675 161,168 +8,899 0.01% 1,075,799
2008-05-02 2008-04-29 6.695 152,269 +17,797 0.01% 1,019,478
2008-04-30 2008-04-28 6.817 134,472 +4,944 0.01% 916,642
2008-04-29 2008-04-25 7.080 129,528 -20,764 0.01% 917,001
2008-04-28 2008-04-24 7.100 150,292 +45,483 0.01% 1,067,041
2008-04-25 2008-04-23 7.120 104,809 -11,865 0.00% 746,242
2008-04-24 2008-04-22 6.493 116,674 +39,551 0.00% 757,561
2008-04-23 2008-04-21 6.169 77,123 -4,944 0.00% 475,797
2008-04-22 2008-04-18 6.270 82,067 +4,944 0.00% 514,598
2008-04-17 2008-04-15 6.351 77,123 -4,944 0.00% 489,837
2008-04-16 2008-04-14 6.230 82,067 +4,944 0.00% 511,278
2008-04-15 2008-04-11 6.533 77,123 -12,854 0.00% 503,877
2008-04-14 2008-04-10 6.372 89,977 -2,967 0.00% 573,298
2008-04-10 2008-04-08 6.554 92,944 -9,887 0.00% 609,122
2008-04-08 2008-04-03 6.473 102,831 -26,697 0.00% 665,598
2008-04-07 2008-04-02 6.311 129,528 +2,966 0.01% 817,441
2008-04-03 2008-04-01 6.149 126,562 -3,955 0.01% 778,243
2008-04-02 2008-03-31 6.372 130,517 -3,955 0.01% 831,603
2008-03-31 2008-03-27 6.250 134,472 -4,943 0.01% 840,482
2008-03-28 2008-03-26 5.947 139,415 +6,921 0.01% 829,077
2008-03-27 2008-03-25 6.068 132,494 -14,832 0.01% 803,999
2008-03-25 2008-03-19 5.198 147,326 -19,775 0.01% 765,862
2008-03-20 2008-03-18 5.016 167,101 +4,944 0.01% 838,241
2008-03-19 2008-03-17 5.360 162,157 -4,944 0.01% 869,200
2008-03-18 2008-03-14 5.603 167,101 -7,910 0.01% 936,261
2008-03-17 2008-03-13 5.360 175,011 +16,809 0.01% 938,101
2008-03-14 2008-03-12 5.482 158,202 +12,854 0.01% 867,200
2008-03-12 2008-03-10 5.805 145,348 +15,820 0.01% 843,780
2008-03-11 2008-03-07 6.008 129,528 +12,854 0.01% 778,141
2008-03-07 2008-03-05 6.230 116,674 -3,955 0.00% 726,880
2008-03-06 2008-03-04 6.230 120,629 -34,607 0.00% 751,520
2008-03-05 2008-03-03 6.230 155,236 +51,416 0.01% 967,122
2008-03-04 2008-02-29 6.392 103,820 -4,944 0.00% 663,600
2008-03-03 2008-02-28 6.331 108,764 -9,887 0.00% 688,601
2008-02-29 2008-02-27 6.412 118,651 -17,798 0.00% 760,797
2008-02-28 2008-02-26 6.291 136,449 -24,719 0.01% 858,359
2008-02-26 2008-02-22 6.169 161,168 +19,775 0.01% 994,299
2008-02-25 2008-02-21 6.068 141,393 +100,854 0.01% 858,000
2008-02-21 2008-02-19 6.978 40,539 +8,899 0.00% 282,898
2008-02-19 2008-02-15 7.585 31,640 -989 0.00% 239,997
2008-02-15 2008-02-13 7.080 32,629 +9,887 0.00% 230,999
2008-02-11 2008-02-04 8.111 22,742 +4,944 0.00% 184,464
2008-02-05 2008-02-01 7.484 17,798 -17,797 0.00% 133,202
2008-01-30 2008-01-28 6.614 35,595 +988 0.00% 235,437
2008-01-29 2008-01-25 7.221 34,607 -35,595 0.00% 249,902
2008-01-28 2008-01-24 6.331 70,202 +32,629 0.00% 444,459
2008-01-25 2008-01-23 6.432 37,573 +4,944 0.00% 241,680
2008-01-23 2008-01-21 7.241 32,629 +14,831 0.00% 236,279
2008-01-22 2008-01-18 7.788 17,798 -4,944 0.00% 138,602
2008-01-21 2008-01-17 7.990 22,742 +4,944 0.00% 181,704
2008-01-18 2008-01-16 8.273 17,798 -12,854 0.00% 147,242
2008-01-17 2008-01-15 8.819 30,652 -26,696 0.00% 270,323
2008-01-16 2008-01-14 8.293 57,348 -4,944 0.00% 475,598
2008-01-15 2008-01-11 8.212 62,292 -989 0.00% 511,560
2008-01-14 2008-01-10 7.848 63,281 +9,888 0.00% 496,642
2008-01-11 2008-01-09 7.727 53,393 +7,910 0.00% 412,559
2008-01-10 2008-01-08 8.010 45,483 +4,944 0.00% 364,320
2008-01-09 2008-01-07 8.091 40,539 -20,764 0.00% 327,998
2008-01-08 2008-01-04 8.273 61,303 -54,382 0.00% 507,158
2008-01-04 2008-01-02 8.374 115,685 -9,888 0.00% 968,759
2008-01-03 2007-12-31 8.475 125,573 -27,685 0.01% 1,064,262
2008-01-02 2007-12-27 8.293 153,258 -9,888 0.01% 1,270,999
2007-12-28 2007-12-24 8.435 163,146 +11,865 0.01% 1,376,102
2007-12-27 2007-12-20 8.152 151,281 +3,955 0.01% 1,233,183
2007-12-21 2007-12-19 7.788 147,326 +14,832 0.01% 1,147,304
2007-12-20 2007-12-18 8.253 132,494 +27,685 0.01% 1,093,439
2007-12-19 2007-12-17 9.203 104,809 -7,910 0.00% 964,602
2007-12-18 2007-12-14 9.042 112,719 -4,944 0.00% 1,019,161
2007-12-17 2007-12-13 8.799 117,663 +17,798 0.00% 1,035,303
2007-12-14 2007-12-12 9.891 99,865 +14,831 0.00% 987,780
2007-12-13 2007-12-11 10.134 85,034 -988 0.00% 861,725
2007-12-12 2007-12-10 10.114 86,022 -5,933 0.00% 869,997
2007-12-11 2007-12-07 10.073 91,955 +9,888 0.00% 926,281
2007-12-10 2007-12-06 10.417 82,067 -2,967 0.00% 854,897
2007-12-06 2007-12-04 9.871 85,034 -4,943 0.00% 839,365
2007-12-05 2007-12-03 9.972 89,977 +33,618 0.00% 897,257
2007-12-04 2007-11-30 10.114 56,359 +4,943 0.00% 569,996
2007-12-03 2007-11-29 9.750 51,416 +24,719 0.00% 501,284
2007-11-29 2007-11-27 9.244 26,697 -2,966 0.00% 246,784
2007-11-28 2007-11-26 8.738 29,663 +19,775 0.00% 259,201
2007-11-27 2007-11-23 8.111 9,888 +4,944 0.00% 80,203
2007-11-26 2007-11-22 8.678 4,944 -989 0.00% 42,902
2007-11-23 2007-11-21 9.487 5,933 +989 0.00% 56,284
2007-11-22 2007-11-20 10.114 4,944 -4,944 0.00% 50,002
2007-11-21 2007-11-19 9.709 9,888 +4,944 0.00% 96,004
2007-11-20 2007-11-16 10.559 4,944 -1,977 0.00% 52,202
2007-11-19 2007-11-15 10.862 6,921 +6,921 0.00% 75,176
2007-11-16 2007-11-14 11.327 0 -48,449
2007-11-15 2007-11-13 11.105 48,449 -8,899 0.00% 538,016
2007-11-14 2007-11-12 10.700 57,348 +14,831 0.00% 613,638
2007-11-13 2007-11-09 12.116 42,517 +7,910 0.00% 515,143
2007-11-12 2007-11-08 12.177 34,607 +17,798 0.00% 421,404
2007-11-09 2007-11-07 12.683 16,809 -22,741 0.00% 213,181
2007-11-08 2007-11-06 12.399 39,550 -29,663 0.00% 490,394
2007-11-07 2007-11-05 11.691 69,213 -57,349 0.00% 809,196
2007-11-06 2007-11-02 11.752 126,562 +6,922 0.01% 1,487,365
2007-11-05 2007-11-01 12.035 119,640 +6,921 0.00% 1,439,898
2007-11-02 2007-10-31 12.359 112,719 -4,944 0.00% 1,393,082
2007-11-01 2007-10-30 11.873 117,663 -140,404 0.00% 1,397,064
2007-10-31 2007-10-29 10.498 258,067 -3,955 0.01% 2,709,181
2007-10-30 2007-10-26 10.053 262,022 +97,888 0.01% 2,634,101
2007-10-29 2007-10-25 9.446 164,134 -14,832 0.01% 1,550,435
2007-10-26 2007-10-24 9.305 178,966 +41,528 0.01% 1,665,201
2007-10-25 2007-10-23 9.588 137,438 -17,798 0.01% 1,317,721
2007-10-24 2007-10-22 9.385 155,236 -32,629 0.01% 1,456,963
2007-10-23 2007-10-18 8.799 187,865 +36,584 0.01% 1,653,002
2007-10-22 2007-10-17 7.909 151,281 -72,179 0.01% 1,196,463
2007-10-18 2007-10-16 7.889 223,460 -65,259 0.01% 1,762,798
2007-10-17 2007-10-15 7.828 288,719 -24,719 0.01% 2,260,084
2007-10-16 2007-10-12 7.929 313,438 -118,651 0.01% 2,485,283
2007-10-15 2007-10-11 7.504 432,089 -3,955 0.02% 3,242,540
2007-10-12 2007-10-10 7.464 436,044 -989 0.02% 3,254,580
2007-10-11 2007-10-09 7.504 437,033 +1,978 0.02% 3,279,641
2007-10-10 2007-10-08 7.484 435,055 +15,820 0.02% 3,255,998
2007-10-09 2007-10-05 7.788 419,235 -7,910 0.02% 3,264,799
2007-10-08 2007-10-04 7.707 427,145 -25,708 0.02% 3,291,838
2007-10-05 2007-10-03 7.889 452,853 +3,955 0.02% 3,572,400
2007-10-04 2007-10-02 7.909 448,898 -160,179 0.02% 3,550,280
2007-10-03 2007-09-28 7.363 609,077 -80,090 0.03% 4,484,477
2007-10-02 2007-09-27 7.464 689,167 -4,944 0.03% 5,143,859
2007-09-28 2007-09-25 7.767 694,111 +36,584 0.03% 5,391,360
2007-09-27 2007-09-24 7.929 657,527 -79,101 0.03% 5,213,602
2007-09-25 2007-09-21 7.868 736,628 -129,528 0.03% 5,796,102
2007-09-24 2007-09-20 7.646 866,156 -18,786 0.04% 6,622,563
2007-09-21 2007-09-19 7.423 884,942 -424,179 0.04% 6,569,300
2007-09-20 2007-09-18 7.403 1,309,121 +31,640 0.05% 9,691,680
2007-09-19 2007-09-17 7.464 1,277,481 +43,506 0.05% 9,534,963
2007-09-18 2007-09-14 7.666 1,233,975 +2,966 0.05% 9,459,840
2007-09-17 2007-09-13 7.747 1,231,009 -70,202 0.05% 9,536,702
2007-09-14 2007-09-12 7.788 1,301,211 -86,022 0.05% 10,133,201
2007-09-13 2007-09-11 7.423 1,387,233 +100,854 0.06% 10,298,019
2007-09-12 2007-09-10 7.646 1,286,379 +92,943 0.05% 9,835,557
2007-09-11 2007-09-07 7.181 1,193,436 +47,461 0.05% 8,569,702
2007-09-10 2007-09-06 7.444 1,145,975 +109,752 0.05% 8,530,238
2007-09-07 2007-09-05 7.201 1,036,223 -50,426 0.04% 7,461,763
2007-09-05 2007-09-03 6.088 1,086,649 -18,787 0.04% 6,615,977
2007-09-04 2007-08-31 5.866 1,105,436 +5,933 0.05% 6,484,400
2007-09-03 2007-08-30 5.805 1,099,503 +13,842 0.05% 6,382,878
2007-08-31 2007-08-29 5.987 1,085,661 +40,540 0.05% 6,500,162
2007-08-30 2007-08-28 6.129 1,045,121 +988 0.04% 6,405,417
2007-08-29 2007-08-27 6.149 1,044,133 -95,910 0.04% 6,420,482
2007-08-28 2007-08-24 5.785 1,140,043 +17,798 0.05% 6,595,162
2007-08-27 2007-08-23 5.360 1,122,245 -1,977 0.05% 6,015,500
2007-08-24 2007-08-22 5.057 1,124,222 +1,977 0.05% 5,684,998
2007-08-23 2007-08-21 5.158 1,122,245 +317,393 0.05% 5,788,500
2007-08-22 2007-08-20 5.198 804,852 +34,606 0.03% 4,183,958
2007-08-21 2007-08-17 4.410 770,246 0.03% 3,396,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top