History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 440,000 | +0 | 0.00% | 638,000 |
| 2025-10-13 | 2025-10-09 | 1.460 | 440,000 | +0 | 0.00% | 642,400 |
| 2025-10-10 | 2025-10-08 | 1.430 | 440,000 | +0 | 0.00% | 629,200 |
| 2025-10-09 | 2025-10-06 | 1.470 | 440,000 | +0 | 0.00% | 646,800 |
| 2025-10-08 | 2025-10-03 | 1.480 | 440,000 | +0 | 0.00% | 651,200 |
| 2025-10-06 | 2025-10-02 | 1.500 | 440,000 | +0 | 0.00% | 660,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 440,000 | +0 | 0.00% | 682,000 |
| 2025-10-02 | 2025-09-29 | 1.490 | 440,000 | +0 | 0.00% | 655,600 |
| 2025-09-30 | 2025-09-26 | 1.480 | 440,000 | +0 | 0.00% | 651,200 |
| 2025-09-29 | 2025-09-25 | 1.470 | 440,000 | +0 | 0.00% | 646,800 |
| 2025-09-26 | 2025-09-24 | 1.480 | 440,000 | +0 | 0.00% | 651,200 |
| 2025-09-25 | 2025-09-23 | 1.500 | 440,000 | +0 | 0.00% | 660,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 440,000 | +0 | 0.00% | 686,400 |
| 2025-09-23 | 2025-09-19 | 1.570 | 440,000 | +0 | 0.00% | 690,800 |
| 2025-09-22 | 2025-09-18 | 1.580 | 440,000 | +0 | 0.00% | 695,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 440,000 | +0 | 0.00% | 704,000 |
| 2025-09-18 | 2025-09-16 | 1.570 | 440,000 | +0 | 0.00% | 690,800 |
| 2025-09-17 | 2025-09-15 | 1.570 | 440,000 | +0 | 0.00% | 690,800 |
| 2025-09-16 | 2025-09-12 | 1.641 | 440,000 | +0 | 0.00% | 721,851 |
| 2025-09-15 | 2025-09-11 | 1.559 | 440,000 | +8,199 | 0.00% | 685,982 |
| 2025-09-12 | 2025-09-10 | 1.559 | 431,801 | +0 | 0.00% | 673,200 |
| 2025-09-11 | 2025-09-09 | 1.549 | 431,801 | +0 | 0.00% | 668,800 |
| 2025-09-10 | 2025-09-08 | 1.488 | 431,801 | +0 | 0.00% | 642,400 |
| 2025-09-09 | 2025-09-05 | 1.467 | 431,801 | +0 | 0.00% | 633,600 |
| 2025-09-08 | 2025-09-04 | 1.447 | 431,801 | +0 | 0.00% | 624,800 |
| 2025-09-05 | 2025-09-03 | 1.457 | 431,801 | +0 | 0.00% | 629,200 |
| 2025-09-04 | 2025-09-02 | 1.508 | 431,801 | +0 | 0.00% | 651,200 |
| 2025-09-03 | 2025-09-01 | 1.549 | 431,801 | +0 | 0.00% | 668,800 |
| 2025-09-02 | 2025-08-29 | 1.488 | 431,801 | +0 | 0.00% | 642,400 |
| 2025-09-01 | 2025-08-28 | 1.467 | 431,801 | +0 | 0.00% | 633,600 |
| 2025-08-29 | 2025-08-27 | 1.478 | 431,801 | +0 | 0.00% | 638,000 |
| 2025-08-28 | 2025-08-26 | 1.610 | 431,801 | +0 | 0.00% | 695,200 |
| 2025-08-27 | 2025-08-25 | 1.661 | 431,801 | -19,628 | 0.00% | 717,200 |
| 2025-08-06 | 2025-08-04 | 1.488 | 451,429 | +9,814 | 0.00% | 671,601 |
| 2025-07-31 | 2025-07-29 | 1.518 | 441,615 | -29,441 | 0.00% | 670,500 |
| 2025-07-29 | 2025-07-25 | 1.508 | 471,056 | -3,925 | 0.00% | 710,400 |
| 2025-07-15 | 2025-07-11 | 1.355 | 474,981 | +19,627 | 0.00% | 643,720 |
| 2025-06-20 | 2025-06-18 | 1.151 | 455,354 | +23,553 | 0.00% | 524,320 |
| 2025-06-18 | 2025-06-16 | 1.192 | 431,801 | -21,590 | 0.00% | 514,800 |
| 2025-06-09 | 2025-06-05 | 1.101 | 453,391 | -98,137 | 0.00% | 498,960 |
| 2025-06-05 | 2025-06-03 | 1.060 | 551,528 | -274,783 | 0.00% | 584,480 |
| 2025-06-04 | 2025-06-02 | 1.050 | 826,311 | +157,019 | 0.01% | 867,260 |
| 2025-06-03 | 2025-05-30 | 1.090 | 669,292 | -245,342 | 0.01% | 729,740 |
| 2025-05-30 | 2025-05-28 | 1.050 | 914,634 | +117,764 | 0.01% | 959,960 |
| 2025-05-28 | 2025-05-26 | 1.060 | 796,870 | -368,993 | 0.01% | 844,480 |
| 2025-05-27 | 2025-05-23 | 1.060 | 1,165,863 | +107,950 | 0.01% | 1,235,520 |
| 2025-05-26 | 2025-05-22 | 1.060 | 1,057,913 | +104,025 | 0.01% | 1,121,120 |
| 2025-05-23 | 2025-05-21 | 1.101 | 953,888 | +88,323 | 0.01% | 1,049,760 |
| 2025-05-22 | 2025-05-20 | 1.090 | 865,565 | +160,944 | 0.01% | 943,740 |
| 2025-05-21 | 2025-05-19 | 1.101 | 704,621 | +84,397 | 0.01% | 775,440 |
| 2025-05-16 | 2025-05-14 | 1.141 | 620,224 | -64,770 | 0.00% | 707,840 |
| 2025-05-14 | 2025-05-12 | 1.141 | 684,994 | -19,627 | 0.01% | 781,760 |
| 2025-05-13 | 2025-05-09 | 1.111 | 704,621 | +62,807 | 0.01% | 782,620 |
| 2025-05-12 | 2025-05-08 | 1.131 | 641,814 | +52,994 | 0.00% | 725,940 |
| 2025-05-09 | 2025-05-07 | 1.141 | 588,820 | +80,472 | 0.00% | 672,000 |
| 2025-05-08 | 2025-05-06 | 1.151 | 508,348 | +54,957 | 0.00% | 585,340 |
| 2025-04-29 | 2025-04-25 | 1.213 | 453,391 | +9,813 | 0.00% | 549,780 |
| 2025-04-11 | 2025-04-09 | 1.213 | 443,578 | -3,925 | 0.00% | 537,880 |
| 2025-03-27 | 2025-03-25 | 1.172 | 447,503 | -19,627 | 0.00% | 524,400 |
| 2025-03-19 | 2025-03-17 | 1.365 | 467,130 | -9,814 | 0.00% | 637,839 |
| 2025-03-18 | 2025-03-14 | 1.294 | 476,944 | -49,068 | 0.00% | 617,220 |
| 2025-03-14 | 2025-03-12 | 1.131 | 526,012 | -19,628 | 0.00% | 594,960 |
| 2025-03-12 | 2025-03-10 | 1.192 | 545,640 | -9,813 | 0.00% | 650,520 |
| 2025-03-05 | 2025-03-03 | 1.172 | 555,453 | +13,739 | 0.00% | 650,900 |
| 2025-02-26 | 2025-02-24 | 1.090 | 541,714 | +15,702 | 0.00% | 590,640 |
| 2024-11-28 | 2024-11-26 | 1.050 | 526,012 | +19,627 | 0.00% | 552,080 |
| 2024-10-16 | 2024-10-14 | 1.121 | 506,385 | +9,814 | 0.00% | 567,600 |
| 2024-10-07 | 2024-10-03 | 1.467 | 496,571 | -41,218 | 0.00% | 728,639 |
| 2024-10-04 | 2024-10-02 | 1.681 | 537,789 | -39,254 | 0.00% | 904,200 |
| 2024-10-02 | 2024-09-27 | 0.999 | 577,043 | -19,628 | 0.00% | 576,240 |
| 2024-09-13 | 2024-09-11 | 0.726 | 596,671 | +27,122 | 0.00% | 433,128 |
| 2024-05-22 | 2024-05-20 | 0.918 | 569,549 | +20,608 | 0.00% | 522,880 |
| 2024-04-09 | 2024-04-05 | 0.518 | 548,941 | +46,838 | 0.00% | 284,210 |
| 2024-03-06 | 2024-03-04 | 0.662 | 502,103 | +18,735 | 0.00% | 332,320 |
| 2024-01-24 | 2024-01-22 | 0.598 | 483,368 | +3,747 | 0.00% | 288,960 |
| 2023-12-06 | 2023-12-04 | 0.843 | 479,621 | +18,736 | 0.00% | 404,480 |
| 2023-10-30 | 2023-10-26 | 1.014 | 460,885 | +9,367 | 0.00% | 467,400 |
| 2023-09-29 | 2023-09-27 | 1.057 | 451,518 | +9,368 | 0.00% | 477,180 |
| 2023-09-21 | 2023-09-19 | 1.142 | 442,150 | +14,988 | 0.00% | 505,040 |
| 2023-09-18 | 2023-09-14 | 1.266 | 427,162 | +5,620 | 0.00% | 540,634 |
| 2023-08-30 | 2023-08-28 | 1.179 | 421,542 | +11,094 | 0.00% | 497,041 |
| 2023-08-21 | 2023-08-17 | 1.244 | 410,448 | +14,791 | 0.00% | 510,600 |
| 2023-06-30 | 2023-06-28 | 1.310 | 395,657 | -11,349 | 0.00% | 518,255 |
| 2023-05-29 | 2023-05-24 | 1.310 | 407,006 | +52,693 | 0.00% | 533,121 |
| 2023-05-23 | 2023-05-19 | 1.453 | 354,313 | +9,085 | 0.00% | 514,800 |
| 2023-05-08 | 2023-05-04 | 1.563 | 345,228 | +23,621 | 0.00% | 539,600 |
| 2023-05-05 | 2023-05-03 | 1.541 | 321,607 | +9,085 | 0.00% | 495,600 |
| 2023-03-13 | 2023-03-09 | 1.651 | 312,522 | +9,085 | 0.00% | 516,000 |
| 2023-03-01 | 2023-02-27 | 1.728 | 303,437 | +5,451 | 0.00% | 524,380 |
| 2023-02-06 | 2023-02-02 | 1.937 | 297,986 | +9,085 | 0.00% | 577,280 |
| 2023-02-03 | 2023-02-01 | 2.014 | 288,901 | +9,085 | 0.00% | 581,939 |
| 2023-01-19 | 2023-01-17 | 1.981 | 279,816 | +7,268 | 0.00% | 554,399 |
| 2023-01-18 | 2023-01-16 | 1.992 | 272,548 | -3,634 | 0.00% | 542,999 |
| 2022-12-16 | 2022-12-14 | 2.014 | 276,182 | +9,085 | 0.00% | 556,319 |
| 2022-12-13 | 2022-12-09 | 2.212 | 267,097 | -3,634 | 0.00% | 590,939 |
| 2022-11-16 | 2022-11-14 | 1.816 | 270,731 | -10,902 | 0.00% | 491,699 |
| 2022-11-15 | 2022-11-11 | 1.695 | 281,633 | -30,889 | 0.00% | 477,399 |
| 2022-11-14 | 2022-11-10 | 1.332 | 312,522 | +18,170 | 0.00% | 416,240 |
| 2022-11-10 | 2022-11-08 | 1.321 | 294,352 | +18,170 | 0.00% | 388,800 |
| 2022-11-03 | 2022-11-01 | 1.189 | 276,182 | -1,817 | 0.00% | 328,320 |
| 2022-10-27 | 2022-10-25 | 1.299 | 277,999 | +1,817 | 0.00% | 361,080 |
| 2022-10-26 | 2022-10-24 | 1.277 | 276,182 | +5,451 | 0.00% | 352,640 |
| 2022-10-25 | 2022-10-21 | 1.409 | 270,731 | +12,719 | 0.00% | 381,439 |
| 2022-10-14 | 2022-10-12 | 1.869 | 258,012 | +14,885 | 0.00% | 482,220 |
| 2022-09-14 | 2022-09-09 | 2.266 | 243,127 | +3,424 | 0.00% | 550,960 |
| 2022-09-08 | 2022-09-06 | 2.254 | 239,703 | -18,834 | 0.00% | 540,400 |
| 2022-08-15 | 2022-08-11 | 1.904 | 258,537 | +3,425 | 0.00% | 492,261 |
| 2022-08-04 | 2022-08-02 | 2.021 | 255,112 | +6,848 | 0.00% | 515,539 |
| 2022-07-27 | 2022-07-25 | 2.149 | 248,264 | +5,137 | 0.00% | 533,601 |
| 2022-07-19 | 2022-07-15 | 2.138 | 243,127 | -59,926 | 0.00% | 519,720 |
| 2022-07-18 | 2022-07-14 | 2.254 | 303,053 | +17,122 | 0.00% | 683,220 |
| 2022-07-14 | 2022-07-12 | 2.313 | 285,931 | -6,849 | 0.00% | 661,320 |
| 2022-07-08 | 2022-07-06 | 2.395 | 292,780 | +42,804 | 0.00% | 701,100 |
| 2022-07-06 | 2022-07-04 | 2.395 | 249,976 | -15,409 | 0.00% | 598,601 |
| 2022-07-05 | 2022-06-30 | 2.465 | 265,385 | +25,682 | 0.00% | 654,099 |
| 2022-06-22 | 2022-06-20 | 2.278 | 239,703 | -59,926 | 0.00% | 546,000 |
| 2022-06-15 | 2022-06-13 | 2.266 | 299,629 | +1,713 | 0.00% | 679,001 |
| 2022-06-06 | 2022-06-01 | 2.476 | 297,916 | +59,925 | 0.00% | 737,759 |
| 2022-06-01 | 2022-05-30 | 2.395 | 237,991 | +8,561 | 0.00% | 569,901 |
| 2022-05-26 | 2022-05-24 | 2.476 | 229,430 | +3,424 | 0.00% | 568,160 |
| 2022-05-05 | 2022-05-03 | 3.119 | 226,006 | -42,804 | 0.00% | 704,882 |
| 2022-04-26 | 2022-04-22 | 2.920 | 268,810 | -17,121 | 0.00% | 785,001 |
| 2022-04-22 | 2022-04-20 | 2.979 | 285,931 | +17,121 | 0.00% | 851,699 |
| 2022-04-13 | 2022-04-11 | 3.154 | 268,810 | +1,713 | 0.00% | 847,801 |
| 2022-04-08 | 2022-04-06 | 3.388 | 267,097 | -34,244 | 0.00% | 904,799 |
| 2022-04-07 | 2022-04-04 | 3.329 | 301,341 | -1,712 | 0.00% | 1,003,201 |
| 2022-03-21 | 2022-03-17 | 2.827 | 303,053 | -13,697 | 0.00% | 856,680 |
| 2022-03-10 | 2022-03-08 | 2.803 | 316,750 | -8,561 | 0.00% | 888,000 |
| 2022-02-21 | 2022-02-17 | 3.595 | 325,311 | +9,254 | 0.00% | 1,169,467 |
| 2022-02-16 | 2022-02-14 | 3.595 | 316,057 | +6,654 | 0.00% | 1,136,199 |
| 2022-01-13 | 2022-01-11 | 3.427 | 309,403 | -16,635 | 0.00% | 1,060,199 |
| 2021-12-22 | 2021-12-20 | 2.837 | 326,038 | +8,317 | 0.00% | 925,120 |
| 2021-12-16 | 2021-12-14 | 2.837 | 317,721 | +8,318 | 0.00% | 901,521 |
| 2021-12-06 | 2021-12-02 | 2.970 | 309,403 | -9,981 | 0.00% | 918,839 |
| 2021-12-01 | 2021-11-29 | 2.813 | 319,384 | +9,981 | 0.00% | 898,560 |
| 2021-11-15 | 2021-11-11 | 2.970 | 309,403 | -18,298 | 0.00% | 918,839 |
| 2021-11-09 | 2021-11-05 | 2.645 | 327,701 | +8,317 | 0.00% | 866,799 |
| 2021-11-04 | 2021-11-02 | 2.669 | 319,384 | +4,990 | 0.00% | 852,480 |
| 2021-11-03 | 2021-11-01 | 2.753 | 314,394 | +4,991 | 0.00% | 865,621 |
| 2021-11-01 | 2021-10-28 | 2.777 | 309,403 | +1,663 | 0.00% | 859,319 |
| 2021-10-15 | 2021-10-11 | 3.030 | 307,740 | +1,664 | 0.00% | 932,400 |
| 2021-10-12 | 2021-10-08 | 3.162 | 306,076 | +3,326 | 0.00% | 967,839 |
| 2021-10-11 | 2021-10-07 | 3.769 | 302,750 | -76,519 | 0.00% | 1,141,135 |
| 2021-10-08 | 2021-10-06 | 3.669 | 379,269 | +7,135 | 0.00% | 1,391,559 |
| 2021-10-06 | 2021-10-04 | 3.606 | 372,134 | -12,777 | 0.00% | 1,342,080 |
| 2021-10-05 | 2021-09-30 | 3.506 | 384,911 | -1,597 | 0.00% | 1,349,600 |
| 2021-10-04 | 2021-09-29 | 3.268 | 386,508 | -12,777 | 0.00% | 1,263,239 |
| 2021-09-30 | 2021-09-28 | 3.168 | 399,285 | -255,543 | 0.00% | 1,264,999 |
| 2021-09-27 | 2021-09-23 | 3.055 | 654,828 | -3,194 | 0.01% | 2,000,800 |
| 2021-09-24 | 2021-09-21 | 2.968 | 658,022 | -7,986 | 0.01% | 1,952,879 |
| 2021-09-20 | 2021-09-16 | 2.880 | 666,008 | +19,166 | 0.01% | 1,918,200 |
| 2021-09-06 | 2021-09-02 | 3.181 | 646,842 | -1,598 | 0.01% | 2,057,399 |
| 2021-08-27 | 2021-08-25 | 3.081 | 648,440 | -7,985 | 0.01% | 1,997,522 |
| 2021-08-24 | 2021-08-20 | 2.805 | 656,425 | +7,985 | 0.01% | 1,841,279 |
| 2021-08-19 | 2021-08-17 | 2.980 | 648,440 | +1,598 | 0.01% | 1,932,561 |
| 2021-07-22 | 2021-07-20 | 3.118 | 646,842 | +3,194 | 0.01% | 2,016,899 |
| 2021-07-12 | 2021-07-08 | 3.093 | 643,648 | +9,583 | 0.01% | 1,990,820 |
| 2021-07-05 | 2021-06-30 | 3.256 | 634,065 | +4,791 | 0.01% | 2,064,399 |
| 2021-07-02 | 2021-06-29 | 3.343 | 629,274 | +87,843 | 0.01% | 2,103,961 |
| 2021-06-25 | 2021-06-23 | 3.281 | 541,431 | +12,777 | 0.01% | 1,776,360 |
| 2021-06-22 | 2021-06-18 | 3.318 | 528,654 | +12,777 | 0.01% | 1,754,300 |
| 2021-06-18 | 2021-06-16 | 3.431 | 515,877 | +7,986 | 0.01% | 1,770,041 |
| 2021-06-17 | 2021-06-15 | 3.506 | 507,891 | +6,389 | 0.01% | 1,780,800 |
| 2021-06-15 | 2021-06-10 | 3.594 | 501,502 | -159,715 | 0.00% | 1,802,358 |
| 2021-06-10 | 2021-06-08 | 4.056 | 661,217 | +60,828 | 0.01% | 2,681,612 |
| 2021-06-08 | 2021-06-04 | 4.095 | 600,389 | -1,524 | 0.01% | 2,458,560 |
| 2021-06-07 | 2021-06-03 | 4.069 | 601,913 | -1,524 | 0.01% | 2,449,000 |
| 2021-06-04 | 2021-06-02 | 4.042 | 603,437 | -1,524 | 0.01% | 2,439,361 |
| 2021-06-01 | 2021-05-28 | 3.937 | 604,961 | -1,523 | 0.01% | 2,382,002 |
| 2021-05-31 | 2021-05-27 | 3.951 | 606,484 | -6,096 | 0.01% | 2,395,958 |
| 2021-05-25 | 2021-05-21 | 3.701 | 612,580 | +3,048 | 0.01% | 2,267,281 |
| 2021-05-24 | 2021-05-20 | 3.701 | 609,532 | +3,048 | 0.01% | 2,256,000 |
| 2021-05-14 | 2021-05-12 | 3.701 | 606,484 | +152,383 | 0.01% | 2,244,718 |
| 2021-05-12 | 2021-05-10 | 3.846 | 454,101 | +25,905 | 0.00% | 1,746,278 |
| 2021-05-11 | 2021-05-07 | 3.793 | 428,196 | +164,573 | 0.00% | 1,624,179 |
| 2021-05-05 | 2021-05-03 | 3.727 | 263,623 | +19,810 | 0.00% | 982,641 |
| 2021-05-03 | 2021-04-29 | 3.911 | 243,813 | -6,095 | 0.00% | 953,601 |
| 2021-04-28 | 2021-04-26 | 3.793 | 249,908 | +10,667 | 0.00% | 947,919 |
| 2021-04-01 | 2021-03-30 | 4.174 | 239,241 | -213,337 | 0.00% | 998,519 |
| 2021-03-30 | 2021-03-26 | 4.016 | 452,578 | -15,238 | 0.00% | 1,817,642 |
| 2021-03-26 | 2021-03-24 | 4.069 | 467,816 | +1,524 | 0.00% | 1,903,400 |
| 2021-03-19 | 2021-03-17 | 4.331 | 466,292 | +60,953 | 0.00% | 2,019,600 |
| 2021-03-18 | 2021-03-16 | 4.344 | 405,339 | -15,238 | 0.00% | 1,760,921 |
| 2021-03-17 | 2021-03-15 | 4.252 | 420,577 | +30,476 | 0.00% | 1,788,479 |
| 2021-03-12 | 2021-03-10 | 3.977 | 390,101 | +15,239 | 0.00% | 1,551,362 |
| 2021-03-10 | 2021-03-08 | 4.042 | 374,862 | +15,238 | 0.00% | 1,515,359 |
| 2021-03-09 | 2021-03-05 | 4.108 | 359,624 | -45,715 | 0.00% | 1,477,360 |
| 2021-03-03 | 2021-03-01 | 4.305 | 405,339 | -15,238 | 0.00% | 1,744,961 |
| 2021-03-02 | 2021-02-26 | 4.239 | 420,577 | +91,430 | 0.00% | 1,782,959 |
| 2021-03-01 | 2021-02-25 | 4.371 | 329,147 | -25,905 | 0.00% | 1,438,559 |
| 2021-02-26 | 2021-02-24 | 4.029 | 355,052 | +7,619 | 0.00% | 1,430,618 |
| 2021-02-22 | 2021-02-18 | 4.161 | 347,433 | +6,095 | 0.00% | 1,445,519 |
| 2021-02-19 | 2021-02-17 | 4.187 | 341,338 | +15,238 | 0.00% | 1,429,120 |
| 2021-02-17 | 2021-02-11 | 4.200 | 326,100 | -91,429 | 0.00% | 1,369,601 |
| 2021-02-10 | 2021-02-08 | 4.174 | 417,529 | +13,714 | 0.00% | 1,742,638 |
| 2021-02-09 | 2021-02-05 | 4.200 | 403,815 | +91,430 | 0.00% | 1,696,000 |
| 2021-02-05 | 2021-02-03 | 4.226 | 312,385 | -60,953 | 0.00% | 1,320,199 |
| 2021-02-03 | 2021-02-01 | 4.213 | 373,338 | +15,238 | 0.00% | 1,572,898 |
| 2021-02-02 | 2021-01-29 | 4.003 | 358,100 | +15,238 | 0.00% | 1,433,500 |
| 2021-02-01 | 2021-01-28 | 4.003 | 342,862 | +24,381 | 0.00% | 1,372,501 |
| 2021-01-29 | 2021-01-27 | 4.134 | 318,481 | +30,477 | 0.00% | 1,316,702 |
| 2021-01-28 | 2021-01-26 | 4.174 | 288,004 | +70,096 | 0.00% | 1,202,040 |
| 2021-01-25 | 2021-01-21 | 5.250 | 217,908 | +38,096 | 0.00% | 1,144,001 |
| 2021-01-21 | 2021-01-19 | 5.539 | 179,812 | +60,953 | 0.00% | 995,920 |
| 2021-01-13 | 2021-01-11 | 4.909 | 118,859 | -152,383 | 0.00% | 583,441 |
| 2021-01-11 | 2021-01-07 | 4.699 | 271,242 | +152,383 | 0.00% | 1,274,481 |
| 2021-01-07 | 2021-01-05 | 4.804 | 118,859 | +12,191 | 0.00% | 570,961 |
| 2020-11-05 | 2020-11-03 | 5.237 | 106,668 | -24,381 | 0.00% | 558,599 |
| 2020-11-04 | 2020-11-02 | 5.171 | 131,049 | -27,429 | 0.00% | 677,678 |
| 2020-11-03 | 2020-10-30 | 5.132 | 158,478 | -18,286 | 0.00% | 813,278 |
| 2020-11-02 | 2020-10-29 | 5.197 | 176,764 | +16,762 | 0.00% | 918,718 |
| 2020-10-29 | 2020-10-27 | 5.211 | 160,002 | +18,286 | 0.00% | 833,699 |
| 2020-10-28 | 2020-10-23 | 5.316 | 141,716 | +24,381 | 0.00% | 753,299 |
| 2020-10-27 | 2020-10-22 | 5.407 | 117,335 | -30,477 | 0.00% | 634,480 |
| 2020-10-23 | 2020-10-21 | 5.302 | 147,812 | +22,858 | 0.00% | 783,762 |
| 2020-10-22 | 2020-10-20 | 5.421 | 124,954 | +18,286 | 0.00% | 677,320 |
| 2020-10-21 | 2020-10-19 | 5.499 | 106,668 | -24,381 | 0.00% | 586,599 |
| 2020-10-20 | 2020-10-16 | 5.447 | 131,049 | +24,381 | 0.00% | 713,798 |
| 2020-10-19 | 2020-10-15 | 5.565 | 106,668 | -18,286 | 0.00% | 593,599 |
| 2020-10-16 | 2020-10-14 | 5.460 | 124,954 | +18,286 | 0.00% | 682,240 |
| 2020-10-15 | 2020-10-12 | 5.753 | 106,668 | -39,620 | 0.00% | 613,686 |
| 2020-10-14 | 2020-10-09 | 5.713 | 146,288 | +30,777 | 0.00% | 835,703 |
| 2020-10-12 | 2020-10-08 | 5.767 | 115,511 | +11,848 | 0.00% | 666,122 |
| 2020-09-29 | 2020-09-25 | 5.713 | 103,663 | -74,046 | 0.00% | 592,198 |
| 2020-09-23 | 2020-09-21 | 6.104 | 177,709 | +74,046 | 0.00% | 1,084,802 |
| 2020-09-10 | 2020-09-08 | 6.510 | 103,663 | -74,046 | 0.00% | 674,798 |
| 2020-09-03 | 2020-09-01 | 6.415 | 177,709 | +74,046 | 0.00% | 1,140,002 |
| 2020-08-13 | 2020-08-11 | 7.090 | 103,663 | -22,214 | 0.00% | 734,997 |
| 2020-08-10 | 2020-08-06 | 7.009 | 125,877 | -13,328 | 0.00% | 882,300 |
| 2020-08-07 | 2020-08-05 | 7.009 | 139,205 | +7,404 | 0.00% | 975,719 |
| 2020-07-29 | 2020-07-27 | 6.901 | 131,801 | -4,442 | 0.00% | 909,583 |
| 2020-07-28 | 2020-07-24 | 6.942 | 136,243 | -7,405 | 0.00% | 945,758 |
| 2020-07-23 | 2020-07-21 | 7.428 | 143,648 | +16,290 | 0.00% | 1,067,001 |
| 2020-07-22 | 2020-07-20 | 7.468 | 127,358 | +8,886 | 0.00% | 951,161 |
| 2020-07-20 | 2020-07-16 | 7.239 | 118,472 | -2,962 | 0.00% | 857,597 |
| 2020-07-09 | 2020-07-07 | 7.968 | 121,434 | +2,962 | 0.00% | 967,598 |
| 2020-07-08 | 2020-07-06 | 8.198 | 118,472 | -148,091 | 0.00% | 971,196 |
| 2020-06-29 | 2020-06-24 | 7.414 | 266,563 | -1,481 | 0.00% | 1,976,400 |
| 2020-06-15 | 2020-06-11 | 7.768 | 268,044 | +7,405 | 0.00% | 2,082,293 |
| 2020-06-12 | 2020-06-10 | 7.906 | 260,639 | +5,083 | 0.00% | 2,060,668 |
| 2020-06-08 | 2020-06-04 | 7.948 | 255,556 | +7,260 | 0.00% | 2,031,040 |
| 2020-06-03 | 2020-06-01 | 7.645 | 248,296 | +1,452 | 0.00% | 1,898,101 |
| 2020-04-06 | 2020-04-02 | 7.066 | 246,844 | -50,821 | 0.00% | 1,744,201 |
| 2020-03-31 | 2020-03-27 | 7.011 | 297,665 | +50,821 | 0.00% | 2,086,903 |
| 2020-03-23 | 2020-03-19 | 6.198 | 246,844 | -4,356 | 0.00% | 1,530,001 |
| 2020-03-17 | 2020-03-13 | 7.562 | 251,200 | -14,520 | 0.00% | 1,899,541 |
| 2020-03-16 | 2020-03-12 | 7.603 | 265,720 | +14,520 | 0.00% | 2,020,319 |
| 2020-03-13 | 2020-03-11 | 7.824 | 251,200 | -21,780 | 0.00% | 1,965,281 |
| 2020-03-11 | 2020-03-09 | 7.768 | 272,980 | +21,780 | 0.00% | 2,120,638 |
| 2020-03-10 | 2020-03-06 | 8.471 | 251,200 | -108,902 | 0.00% | 2,127,901 |
| 2020-03-09 | 2020-03-05 | 8.595 | 360,102 | -152,462 | 0.00% | 3,095,044 |
| 2020-03-06 | 2020-03-04 | 8.512 | 512,564 | +168,435 | 0.01% | 4,363,080 |
| 2020-03-05 | 2020-03-03 | 8.182 | 344,129 | +76,957 | 0.00% | 2,815,557 |
| 2020-03-04 | 2020-03-02 | 8.113 | 267,172 | -107,450 | 0.00% | 2,167,519 |
| 2020-03-03 | 2020-02-28 | 7.837 | 374,622 | -206,187 | 0.00% | 2,936,041 |
| 2020-02-28 | 2020-02-26 | 7.906 | 580,809 | +76,957 | 0.01% | 4,592,000 |
| 2020-02-27 | 2020-02-25 | 7.851 | 503,852 | +26,137 | 0.01% | 3,955,801 |
| 2020-02-26 | 2020-02-24 | 7.810 | 477,715 | +14,520 | 0.01% | 3,730,857 |
| 2020-02-25 | 2020-02-21 | 7.961 | 463,195 | +84,217 | 0.01% | 3,687,639 |
| 2020-02-24 | 2020-02-20 | 8.085 | 378,978 | +132,134 | 0.00% | 3,064,141 |
| 2020-02-21 | 2020-02-19 | 8.209 | 246,844 | +21,781 | 0.00% | 2,026,401 |
| 2020-02-20 | 2020-02-18 | 8.058 | 225,063 | -82,766 | 0.00% | 1,813,496 |
| 2020-02-19 | 2020-02-17 | 8.375 | 307,829 | +46,465 | 0.00% | 2,577,922 |
| 2020-02-18 | 2020-02-14 | 8.361 | 261,364 | -14,520 | 0.00% | 2,185,200 |
| 2020-02-17 | 2020-02-13 | 8.209 | 275,884 | -246,844 | 0.00% | 2,264,798 |
| 2020-02-14 | 2020-02-12 | 8.072 | 522,728 | +40,657 | 0.01% | 4,219,199 |
| 2020-02-13 | 2020-02-11 | 8.072 | 482,071 | +76,957 | 0.01% | 3,891,036 |
| 2020-02-11 | 2020-02-07 | 7.837 | 405,114 | +18,876 | 0.00% | 3,175,018 |
| 2020-02-10 | 2020-02-06 | 7.892 | 386,238 | +39,205 | 0.00% | 3,048,360 |
| 2020-02-07 | 2020-02-05 | 7.700 | 347,033 | +27,588 | 0.00% | 2,672,017 |
| 2020-02-06 | 2020-02-04 | 7.645 | 319,445 | +72,601 | 0.00% | 2,442,000 |
| 2020-02-05 | 2020-02-03 | 7.424 | 246,844 | +7,260 | 0.00% | 1,832,601 |
| 2020-01-31 | 2020-01-29 | 7.424 | 239,584 | -46,464 | 0.00% | 1,778,702 |
| 2020-01-29 | 2020-01-22 | 8.140 | 286,048 | +46,464 | 0.00% | 2,328,536 |
| 2020-01-22 | 2020-01-20 | 8.306 | 239,584 | -29,040 | 0.00% | 1,989,902 |
| 2020-01-20 | 2020-01-16 | 8.788 | 268,624 | +21,780 | 0.00% | 2,360,599 |
| 2020-01-17 | 2020-01-15 | 8.361 | 246,844 | -10,164 | 0.00% | 2,063,801 |
| 2020-01-15 | 2020-01-13 | 8.375 | 257,008 | -124,874 | 0.00% | 2,152,320 |
| 2020-01-14 | 2020-01-10 | 8.388 | 381,882 | -304,925 | 0.00% | 3,203,341 |
| 2020-01-10 | 2020-01-08 | 8.402 | 686,807 | +11,617 | 0.01% | 5,770,603 |
| 2020-01-09 | 2020-01-07 | 8.485 | 675,190 | +103,093 | 0.01% | 5,728,796 |
| 2020-01-08 | 2020-01-06 | 8.375 | 572,097 | +325,253 | 0.01% | 4,791,041 |
| 2020-01-07 | 2020-01-03 | 8.485 | 246,844 | -196,023 | 0.00% | 2,094,401 |
| 2020-01-06 | 2020-01-02 | 8.540 | 442,867 | +98,738 | 0.01% | 3,782,001 |
| 2020-01-03 | 2019-12-31 | 8.361 | 344,129 | +7,260 | 0.00% | 2,877,177 |
| 2020-01-02 | 2019-12-27 | 8.182 | 336,869 | +90,025 | 0.00% | 2,756,158 |
| 2019-12-16 | 2019-12-12 | 7.768 | 246,844 | -69,697 | 0.00% | 1,917,601 |
| 2019-12-13 | 2019-12-11 | 7.768 | 316,541 | +10,164 | 0.00% | 2,459,041 |
| 2019-12-12 | 2019-12-10 | 7.700 | 306,377 | +5,808 | 0.00% | 2,358,982 |
| 2019-12-11 | 2019-12-09 | 7.548 | 300,569 | +23,233 | 0.00% | 2,268,723 |
| 2019-12-10 | 2019-12-06 | 7.245 | 277,336 | +30,492 | 0.00% | 2,009,318 |
| 2019-12-06 | 2019-12-04 | 7.231 | 246,844 | -15,972 | 0.00% | 1,785,001 |
| 2019-12-05 | 2019-12-03 | 7.369 | 262,816 | +15,972 | 0.00% | 1,936,699 |
| 2019-10-18 | 2019-10-16 | 7.204 | 246,844 | -4,356 | 0.00% | 1,778,201 |
| 2019-10-16 | 2019-10-14 | 6.914 | 251,200 | +4,356 | 0.00% | 1,736,921 |
| 2019-10-14 | 2019-10-10 | 6.556 | 246,844 | -14,520 | 0.00% | 1,618,401 |
| 2019-10-11 | 2019-10-09 | 6.432 | 261,364 | +14,520 | 0.00% | 1,681,200 |
| 2019-10-10 | 2019-10-08 | 6.240 | 246,844 | +7,260 | 0.00% | 1,540,201 |
| 2019-10-04 | 2019-10-02 | 6.464 | 239,584 | +6,264 | 0.00% | 1,548,588 |
| 2019-08-28 | 2019-08-26 | 6.761 | 233,320 | -96,156 | 0.00% | 1,577,399 |
| 2019-08-22 | 2019-08-20 | 6.916 | 329,476 | +2,828 | 0.00% | 2,278,738 |
| 2019-08-21 | 2019-08-19 | 6.874 | 326,648 | +93,328 | 0.00% | 2,245,319 |
| 2019-08-07 | 2019-08-05 | 6.591 | 233,320 | -38,180 | 0.00% | 1,537,799 |
| 2019-08-02 | 2019-07-31 | 7.213 | 271,500 | -14,140 | 0.00% | 1,958,402 |
| 2019-07-31 | 2019-07-29 | 7.326 | 285,640 | +19,797 | 0.00% | 2,092,717 |
| 2019-07-30 | 2019-07-26 | 7.369 | 265,843 | +32,523 | 0.00% | 1,958,956 |
| 2019-07-24 | 2019-07-22 | 6.874 | 233,320 | -18,383 | 0.00% | 1,603,799 |
| 2019-07-18 | 2019-07-16 | 6.846 | 251,703 | -2,828 | 0.00% | 1,723,041 |
| 2019-07-16 | 2019-07-12 | 6.930 | 254,531 | -21,211 | 0.00% | 1,764,000 |
| 2019-07-11 | 2019-07-09 | 6.817 | 275,742 | +21,211 | 0.00% | 1,879,801 |
| 2019-07-10 | 2019-07-08 | 6.916 | 254,531 | -19,797 | 0.00% | 1,760,400 |
| 2019-07-09 | 2019-07-05 | 7.029 | 274,328 | -38,180 | 0.00% | 1,928,361 |
| 2019-07-08 | 2019-07-04 | 7.001 | 312,508 | +50,907 | 0.00% | 2,187,903 |
| 2019-07-04 | 2019-07-02 | 6.987 | 261,601 | -14,141 | 0.00% | 1,827,798 |
| 2019-07-03 | 2019-06-28 | 6.718 | 275,742 | +14,141 | 0.00% | 1,852,500 |
| 2019-07-02 | 2019-06-27 | 6.775 | 261,601 | -14,141 | 0.00% | 1,772,298 |
| 2019-06-25 | 2019-06-21 | 6.648 | 275,742 | +14,141 | 0.00% | 1,833,000 |
| 2019-06-24 | 2019-06-20 | 6.789 | 261,601 | -18,383 | 0.00% | 1,775,998 |
| 2019-06-14 | 2019-06-12 | 6.577 | 279,984 | -141,406 | 0.00% | 1,841,399 |
| 2019-06-11 | 2019-06-06 | 6.589 | 421,390 | +8,928 | 0.01% | 2,776,584 |
| 2019-06-06 | 2019-06-04 | 6.488 | 412,462 | -2,769 | 0.01% | 2,676,037 |
| 2019-06-05 | 2019-06-03 | 6.488 | 415,231 | +2,769 | 0.01% | 2,694,002 |
| 2019-05-30 | 2019-05-28 | 6.401 | 412,462 | -31,835 | 0.01% | 2,640,277 |
| 2019-05-29 | 2019-05-27 | 6.228 | 444,297 | -6,920 | 0.01% | 2,767,021 |
| 2019-05-28 | 2019-05-24 | 6.199 | 451,217 | +6,920 | 0.01% | 2,797,078 |
| 2019-05-27 | 2019-05-23 | 6.213 | 444,297 | +9,689 | 0.01% | 2,760,601 |
| 2019-05-24 | 2019-05-22 | 6.372 | 434,608 | +19,377 | 0.01% | 2,769,479 |
| 2019-05-23 | 2019-05-21 | 6.286 | 415,231 | +9,689 | 0.01% | 2,610,002 |
| 2019-05-20 | 2019-05-16 | 6.791 | 405,542 | +138,410 | 0.01% | 2,754,200 |
| 2019-05-16 | 2019-05-14 | 6.719 | 267,132 | +4,153 | 0.00% | 1,794,902 |
| 2019-05-15 | 2019-05-10 | 6.878 | 262,979 | +20,761 | 0.00% | 1,808,797 |
| 2019-05-10 | 2019-05-08 | 7.008 | 242,218 | -3,460,255 | 0.00% | 1,697,501 |
| 2019-05-09 | 2019-05-07 | 7.138 | 3,702,473 | -262,980 | 0.05% | 26,428,997 |
| 2019-05-08 | 2019-05-06 | 7.138 | 3,965,453 | -692,051 | 0.05% | 28,306,201 |
| 2019-05-06 | 2019-05-02 | 7.312 | 4,657,504 | -1,757,810 | 0.06% | 34,053,800 |
| 2019-05-03 | 2019-04-30 | 7.340 | 6,415,314 | -69,205 | 0.08% | 47,091,601 |
| 2019-05-02 | 2019-04-29 | 7.355 | 6,484,519 | -346,026 | 0.08% | 47,693,300 |
| 2019-04-30 | 2019-04-26 | 7.442 | 6,830,545 | -2,076,153 | 0.09% | 50,830,503 |
| 2019-04-29 | 2019-04-25 | 7.369 | 8,906,698 | -474,747 | 0.11% | 65,637,001 |
| 2019-04-26 | 2019-04-24 | 7.629 | 9,381,445 | +77,510 | 0.12% | 71,575,680 |
| 2019-04-25 | 2019-04-23 | 7.586 | 9,303,935 | +9,688 | 0.12% | 70,580,998 |
| 2019-04-23 | 2019-04-17 | 7.890 | 9,294,247 | +159,172 | 0.12% | 73,327,804 |
| 2019-04-18 | 2019-04-16 | 8.063 | 9,135,075 | -80,278 | 0.11% | 73,656,002 |
| 2019-04-17 | 2019-04-15 | 8.265 | 9,215,353 | +626,999 | 0.11% | 76,167,523 |
| 2019-04-16 | 2019-04-12 | 8.280 | 8,588,354 | +4,152 | 0.11% | 71,109,297 |
| 2019-04-15 | 2019-04-11 | 8.020 | 8,584,202 | +138,410 | 0.11% | 68,842,199 |
| 2019-04-11 | 2019-04-09 | 8.395 | 8,445,792 | +556,409 | 0.11% | 70,905,241 |
| 2019-04-10 | 2019-04-08 | 8.309 | 7,889,383 | +968,872 | 0.10% | 65,550,002 |
| 2019-04-09 | 2019-04-04 | 8.005 | 6,920,511 | +878,905 | 0.09% | 55,399,999 |
| 2019-04-08 | 2019-04-03 | 8.077 | 6,041,606 | +698,971 | 0.08% | 48,800,698 |
| 2019-04-04 | 2019-04-02 | 7.890 | 5,342,635 | -350,177 | 0.07% | 42,151,203 |
| 2019-04-03 | 2019-04-01 | 7.788 | 5,692,812 | +696,203 | 0.07% | 44,338,136 |
| 2019-04-02 | 2019-03-29 | 7.398 | 4,996,609 | -667,137 | 0.06% | 36,966,399 |
| 2019-04-01 | 2019-03-28 | 6.820 | 5,663,746 | +5,539,177 | 0.07% | 38,628,478 |
| 2019-03-29 | 2019-03-27 | 7.052 | 124,569 | -20,762 | 0.00% | 878,399 |
| 2019-03-27 | 2019-03-25 | 6.719 | 145,331 | -4,214,591 | 0.00% | 976,502 |
| 2019-03-26 | 2019-03-22 | 6.806 | 4,359,922 | -56,748 | 0.05% | 29,673,000 |
| 2019-03-22 | 2019-03-20 | 6.921 | 4,416,670 | -65,053 | 0.06% | 30,569,778 |
| 2019-03-20 | 2019-03-18 | 6.546 | 4,481,723 | +67,821 | 0.06% | 29,336,280 |
| 2019-03-18 | 2019-03-14 | 6.083 | 4,413,902 | -91,351 | 0.06% | 26,851,380 |
| 2019-03-15 | 2019-03-13 | 6.127 | 4,505,253 | +692,051 | 0.06% | 27,602,401 |
| 2019-03-14 | 2019-03-12 | 6.040 | 3,813,202 | +3,572,368 | 0.05% | 23,031,802 |
| 2019-03-13 | 2019-03-11 | 5.852 | 240,834 | +33,219 | 0.00% | 1,409,401 |
| 2019-03-12 | 2019-03-08 | 5.722 | 207,615 | +8,304 | 0.00% | 1,187,998 |
| 2019-03-11 | 2019-03-07 | 6.011 | 199,311 | +34,603 | 0.00% | 1,198,082 |
| 2019-03-06 | 2019-03-04 | 5.939 | 164,708 | -48,444 | 0.00% | 978,179 |
| 2019-02-27 | 2019-02-25 | 5.794 | 213,152 | -102,423 | 0.00% | 1,235,081 |
| 2019-02-26 | 2019-02-22 | 5.722 | 315,575 | -159,172 | 0.00% | 1,805,758 |
| 2019-02-25 | 2019-02-21 | 5.664 | 474,747 | +59,516 | 0.01% | 2,689,120 |
| 2019-02-22 | 2019-02-20 | 5.650 | 415,231 | +250,523 | 0.01% | 2,346,002 |
| 2019-02-12 | 2019-02-08 | 5.765 | 164,708 | -294,814 | 0.00% | 949,619 |
| 2019-02-11 | 2019-02-04 | 5.780 | 459,522 | -5,536 | 0.01% | 2,656,000 |
| 2019-02-08 | 2019-01-31 | 5.722 | 465,058 | +60,900 | 0.01% | 2,661,118 |
| 2019-02-01 | 2019-01-30 | 5.578 | 404,158 | +116,265 | 0.01% | 2,254,241 |
| 2019-01-31 | 2019-01-29 | 5.462 | 287,893 | +31,834 | 0.00% | 1,572,479 |
| 2019-01-29 | 2019-01-25 | 5.404 | 256,059 | +55,364 | 0.00% | 1,383,800 |
| 2019-01-28 | 2019-01-24 | 5.303 | 200,695 | +42,907 | 0.00% | 1,064,301 |
| 2019-01-25 | 2019-01-23 | 5.260 | 157,788 | -47,059 | 0.00% | 829,922 |
| 2019-01-24 | 2019-01-22 | 5.289 | 204,847 | -211,768 | 0.00% | 1,083,359 |
| 2019-01-21 | 2019-01-17 | 5.274 | 416,615 | -186,854 | 0.01% | 2,197,301 |
| 2019-01-18 | 2019-01-16 | 5.346 | 603,469 | -107,960 | 0.01% | 3,226,402 |
| 2019-01-15 | 2019-01-11 | 5.231 | 711,429 | +13,841 | 0.01% | 3,721,362 |
| 2019-01-11 | 2019-01-09 | 5.101 | 697,588 | +89,967 | 0.01% | 3,558,242 |
| 2019-01-10 | 2019-01-08 | 5.101 | 607,621 | +44,291 | 0.01% | 3,099,341 |
| 2019-01-09 | 2019-01-07 | 5.086 | 563,330 | +128,722 | 0.01% | 2,865,282 |
| 2019-01-08 | 2019-01-04 | 4.913 | 434,608 | +34,602 | 0.01% | 2,135,199 |
| 2019-01-04 | 2019-01-02 | 4.870 | 400,006 | -754,335 | 0.01% | 1,947,862 |
| 2018-12-28 | 2018-12-24 | 4.942 | 1,154,341 | +9,688 | 0.01% | 5,704,559 |
| 2018-12-27 | 2018-12-20 | 5.115 | 1,144,653 | +48,444 | 0.01% | 5,855,162 |
| 2018-12-21 | 2018-12-19 | 5.115 | 1,096,209 | +148,099 | 0.01% | 5,607,360 |
| 2018-12-20 | 2018-12-18 | 5.173 | 948,110 | +142,562 | 0.01% | 4,904,600 |
| 2018-12-19 | 2018-12-17 | 5.404 | 805,548 | -69,205 | 0.01% | 4,353,363 |
| 2018-12-18 | 2018-12-14 | 5.462 | 874,753 | +238,066 | 0.01% | 4,777,922 |
| 2018-12-17 | 2018-12-13 | 5.448 | 636,687 | +179,933 | 0.01% | 3,468,400 |
| 2018-12-14 | 2018-12-12 | 5.159 | 456,754 | +49,828 | 0.01% | 2,356,201 |
| 2018-12-13 | 2018-12-11 | 4.971 | 406,926 | +20,761 | 0.01% | 2,022,720 |
| 2018-12-10 | 2018-12-06 | 5.057 | 386,165 | -20,761 | 0.00% | 1,953,002 |
| 2018-12-07 | 2018-12-05 | 5.260 | 406,926 | +41,523 | 0.01% | 2,140,320 |
| 2018-12-06 | 2018-12-04 | 5.303 | 365,403 | -11,073 | 0.00% | 1,937,760 |
| 2018-12-03 | 2018-11-29 | 5.274 | 376,476 | -8,304 | 0.00% | 1,985,601 |
| 2018-11-29 | 2018-11-27 | 5.144 | 384,780 | -27,682 | 0.00% | 1,979,358 |
| 2018-11-28 | 2018-11-26 | 5.173 | 412,462 | +47,059 | 0.01% | 2,133,678 |
| 2018-11-27 | 2018-11-23 | 5.144 | 365,403 | -233,913 | 0.00% | 1,879,680 |
| 2018-11-26 | 2018-11-22 | 5.303 | 599,316 | +52,596 | 0.01% | 3,178,219 |
| 2018-11-23 | 2018-11-21 | 5.346 | 546,720 | +181,317 | 0.01% | 2,922,998 |
| 2018-11-22 | 2018-11-20 | 5.187 | 365,403 | -221,456 | 0.00% | 1,895,520 |
| 2018-11-21 | 2018-11-19 | 5.260 | 586,859 | +20,761 | 0.01% | 3,086,718 |
| 2018-11-20 | 2018-11-16 | 5.086 | 566,098 | -145,331 | 0.01% | 2,879,361 |
| 2018-11-19 | 2018-11-15 | 5.101 | 711,429 | -117,648 | 0.01% | 3,628,842 |
| 2018-11-16 | 2018-11-14 | 5.014 | 829,077 | +114,880 | 0.01% | 4,157,059 |
| 2018-11-15 | 2018-11-13 | 5.000 | 714,197 | +279,589 | 0.01% | 3,570,721 |
| 2018-11-13 | 2018-11-09 | 4.913 | 434,608 | -89,967 | 0.01% | 2,135,199 |
| 2018-11-12 | 2018-11-08 | 5.086 | 524,575 | -290,661 | 0.01% | 2,668,161 |
| 2018-11-09 | 2018-11-07 | 5.202 | 815,236 | -4,153 | 0.01% | 4,240,799 |
| 2018-11-08 | 2018-11-06 | 5.173 | 819,389 | -78,893 | 0.01% | 4,238,722 |
| 2018-11-07 | 2018-11-05 | 5.173 | 898,282 | +157,787 | 0.01% | 4,646,838 |
| 2018-11-06 | 2018-11-02 | 5.159 | 740,495 | +152,252 | 0.01% | 3,819,902 |
| 2018-11-05 | 2018-11-01 | 5.072 | 588,243 | +134,257 | 0.01% | 2,983,498 |
| 2018-11-02 | 2018-10-31 | 4.754 | 453,986 | -134,257 | 0.01% | 2,158,242 |
| 2018-11-01 | 2018-10-30 | 4.740 | 588,243 | -339,105 | 0.01% | 2,787,998 |
| 2018-10-31 | 2018-10-29 | 4.797 | 927,348 | +4,152 | 0.01% | 4,448,798 |
| 2018-10-30 | 2018-10-26 | 4.942 | 923,196 | +33,218 | 0.01% | 4,562,279 |
| 2018-10-29 | 2018-10-25 | 4.898 | 889,978 | +84,430 | 0.01% | 4,359,541 |
| 2018-10-26 | 2018-10-24 | 4.624 | 805,548 | +44,292 | 0.01% | 3,724,802 |
| 2018-10-25 | 2018-10-23 | 4.667 | 761,256 | +29,066 | 0.01% | 3,552,999 |
| 2018-10-24 | 2018-10-22 | 4.841 | 732,190 | +58,132 | 0.01% | 3,544,300 |
| 2018-10-23 | 2018-10-19 | 4.624 | 674,058 | +120,417 | 0.01% | 3,116,801 |
| 2018-10-22 | 2018-10-18 | 4.451 | 553,641 | +2,768 | 0.01% | 2,464,000 |
| 2018-10-19 | 2018-10-16 | 4.436 | 550,873 | -189,622 | 0.01% | 2,443,721 |
| 2018-10-18 | 2018-10-15 | 4.349 | 740,495 | +17,994 | 0.01% | 3,220,701 |
| 2018-10-16 | 2018-10-12 | 4.523 | 722,501 | -191,006 | 0.01% | 3,267,718 |
| 2018-10-15 | 2018-10-11 | 4.292 | 913,507 | +369,555 | 0.01% | 3,920,398 |
| 2018-10-12 | 2018-10-10 | 4.465 | 543,952 | +4,152 | 0.01% | 2,428,739 |
| 2018-10-10 | 2018-10-08 | 4.581 | 539,800 | +8,305 | 0.01% | 2,472,601 |
| 2018-10-09 | 2018-10-05 | 4.884 | 531,495 | +6,920 | 0.01% | 2,595,839 |
| 2018-09-28 | 2018-09-26 | 5.641 | 524,575 | -113,496 | 0.01% | 2,959,184 |
| 2018-09-27 | 2018-09-24 | 5.656 | 638,071 | -48,092 | 0.01% | 3,608,949 |
| 2018-09-24 | 2018-09-20 | 5.716 | 686,163 | -13,402 | 0.01% | 3,921,919 |
| 2018-09-21 | 2018-09-19 | 5.611 | 699,565 | +178,242 | 0.01% | 3,925,441 |
| 2018-09-20 | 2018-09-18 | 5.283 | 521,323 | -2,681 | 0.01% | 2,754,119 |
| 2018-09-18 | 2018-09-14 | 5.268 | 524,004 | -4,020 | 0.01% | 2,760,462 |
| 2018-09-12 | 2018-09-10 | 5.029 | 528,024 | +6,701 | 0.01% | 2,655,560 |
| 2018-09-10 | 2018-09-06 | 5.104 | 521,323 | -26,803 | 0.01% | 2,660,759 |
| 2018-09-06 | 2018-09-04 | 5.298 | 548,126 | +13,401 | 0.01% | 2,903,898 |
| 2018-09-05 | 2018-09-03 | 5.283 | 534,725 | +20,103 | 0.01% | 2,824,921 |
| 2018-08-31 | 2018-08-29 | 5.522 | 514,622 | -411,430 | 0.01% | 2,841,598 |
| 2018-08-30 | 2018-08-28 | 5.402 | 926,052 | +322,979 | 0.01% | 5,002,839 |
| 2018-08-29 | 2018-08-27 | 5.283 | 603,073 | +28,143 | 0.01% | 3,185,999 |
| 2018-08-28 | 2018-08-24 | 5.134 | 574,930 | -40,205 | 0.01% | 2,951,522 |
| 2018-08-24 | 2018-08-22 | 5.238 | 615,135 | +80,410 | 0.01% | 3,222,182 |
| 2018-08-23 | 2018-08-21 | 5.089 | 534,725 | +9,381 | 0.01% | 2,721,181 |
| 2018-08-22 | 2018-08-20 | 4.880 | 525,344 | +100,512 | 0.01% | 2,563,681 |
| 2018-08-16 | 2018-08-14 | 4.999 | 424,832 | +6,701 | 0.01% | 2,123,902 |
| 2018-08-10 | 2018-08-08 | 5.029 | 418,131 | +100,512 | 0.01% | 2,102,882 |
| 2018-08-09 | 2018-08-07 | 5.074 | 317,619 | -6,700 | 0.00% | 1,611,602 |
| 2018-08-07 | 2018-08-03 | 4.999 | 324,319 | +4,020 | 0.00% | 1,621,398 |
| 2018-08-06 | 2018-08-02 | 5.149 | 320,299 | +6,701 | 0.00% | 1,649,101 |
| 2018-08-03 | 2018-08-01 | 5.328 | 313,598 | +6,701 | 0.00% | 1,670,760 |
| 2018-07-25 | 2018-07-23 | 5.731 | 306,897 | -6,701 | 0.00% | 1,758,719 |
| 2018-07-24 | 2018-07-20 | 5.566 | 313,598 | +4,020 | 0.00% | 1,745,640 |
| 2018-07-23 | 2018-07-19 | 5.537 | 309,578 | +2,681 | 0.00% | 1,714,023 |
| 2018-06-29 | 2018-06-27 | 5.701 | 306,897 | -536,065 | 0.00% | 1,749,559 |
| 2018-06-22 | 2018-06-20 | 6.268 | 842,962 | +6,701 | 0.01% | 5,283,599 |
| 2018-06-08 | 2018-06-06 | 7.174 | 836,261 | +32,511 | 0.01% | 5,998,979 |
| 2018-06-01 | 2018-05-30 | 6.785 | 803,750 | -2,576,122 | 0.01% | 5,453,759 |
| 2018-05-31 | 2018-05-29 | 6.925 | 3,379,872 | -1,159,255 | 0.05% | 23,406,077 |
| 2018-05-28 | 2018-05-24 | 7.205 | 4,539,127 | -1,288,062 | 0.06% | 32,702,717 |
| 2018-05-24 | 2018-05-21 | 7.391 | 5,827,189 | +772,837 | 0.08% | 43,068,483 |
| 2018-05-23 | 2018-05-18 | 7.360 | 5,054,352 | -16,745 | 0.07% | 37,199,521 |
| 2018-05-17 | 2018-05-15 | 7.375 | 5,071,097 | +877,170 | 0.07% | 37,401,502 |
| 2018-05-16 | 2018-05-14 | 7.344 | 4,193,927 | +3,631,044 | 0.06% | 30,801,760 |
| 2018-05-15 | 2018-05-11 | 7.111 | 562,883 | +257,613 | 0.01% | 4,002,922 |
| 2018-04-26 | 2018-04-24 | 7.018 | 305,270 | -3,865 | 0.00% | 2,142,477 |
| 2018-04-16 | 2018-04-12 | 7.189 | 309,135 | -25,761 | 0.00% | 2,222,402 |
| 2018-04-12 | 2018-04-10 | 7.127 | 334,896 | -15,457 | 0.00% | 2,386,801 |
| 2018-04-03 | 2018-03-28 | 6.770 | 350,353 | +32,202 | 0.00% | 2,371,843 |
| 2018-03-29 | 2018-03-27 | 7.127 | 318,151 | +9,016 | 0.00% | 2,267,459 |
| 2018-03-22 | 2018-03-20 | 7.438 | 309,135 | -64,403 | 0.00% | 2,299,202 |
| 2018-03-21 | 2018-03-19 | 7.546 | 373,538 | +64,403 | 0.01% | 2,818,802 |
| 2018-03-14 | 2018-03-12 | 7.313 | 309,135 | -64,403 | 0.00% | 2,260,802 |
| 2018-03-09 | 2018-03-07 | 7.018 | 373,538 | -1,422,019 | 0.01% | 2,621,602 |
| 2018-03-08 | 2018-03-06 | 7.267 | 1,795,557 | +1,422,019 | 0.02% | 13,047,838 |
| 2018-03-06 | 2018-03-02 | 7.298 | 373,538 | +3,864 | 0.01% | 2,726,002 |
| 2018-03-05 | 2018-03-01 | 7.531 | 369,674 | +64,404 | 0.00% | 2,783,903 |
| 2018-03-02 | 2018-02-28 | 7.438 | 305,270 | -64,404 | 0.00% | 2,270,456 |
| 2018-03-01 | 2018-02-27 | 7.158 | 369,674 | -316,863 | 0.00% | 2,646,143 |
| 2018-02-21 | 2018-02-15 | 7.764 | 686,537 | +381,267 | 0.01% | 5,330,003 |
| 2018-02-20 | 2018-02-13 | 7.158 | 305,270 | -7,729 | 0.00% | 2,185,137 |
| 2018-02-14 | 2018-02-12 | 6.770 | 312,999 | -12,880 | 0.00% | 2,118,961 |
| 2018-02-08 | 2018-02-06 | 7.453 | 325,879 | -25,762 | 0.00% | 2,428,797 |
| 2018-02-07 | 2018-02-05 | 8.198 | 351,641 | -6,440 | 0.00% | 2,882,883 |
| 2018-02-06 | 2018-02-02 | 8.090 | 358,081 | -25,761 | 0.00% | 2,896,760 |
| 2018-02-05 | 2018-02-01 | 7.888 | 383,842 | +141,687 | 0.01% | 3,027,678 |
| 2018-02-02 | 2018-01-31 | 7.919 | 242,155 | -12,881 | 0.00% | 1,917,596 |
| 2018-02-01 | 2018-01-30 | 8.012 | 255,036 | -27,049 | 0.00% | 2,043,359 |
| 2018-01-31 | 2018-01-29 | 8.260 | 282,085 | -115,926 | 0.00% | 2,330,157 |
| 2018-01-30 | 2018-01-26 | 8.229 | 398,011 | +52,811 | 0.01% | 3,275,401 |
| 2018-01-29 | 2018-01-25 | 7.764 | 345,200 | +199,649 | 0.00% | 2,679,997 |
| 2018-01-26 | 2018-01-24 | 7.531 | 145,551 | -27,049 | 0.00% | 1,096,101 |
| 2018-01-25 | 2018-01-23 | 7.515 | 172,600 | -6,440 | 0.00% | 1,297,119 |
| 2018-01-24 | 2018-01-22 | 6.848 | 179,040 | -32,202 | 0.00% | 1,225,977 |
| 2018-01-19 | 2018-01-17 | 5.978 | 211,242 | +32,202 | 0.00% | 1,262,800 |
| 2018-01-11 | 2018-01-09 | 6.164 | 179,040 | +32,201 | 0.00% | 1,103,657 |
| 2017-12-14 | 2017-12-12 | 5.315 | 146,839 | +3,560 | 0.00% | 780,441 |
| 2017-12-01 | 2017-11-29 | 5.920 | 143,279 | +31,421 | 0.00% | 848,159 |
| 2017-11-15 | 2017-11-13 | 5.745 | 111,858 | -28,907 | 0.00% | 642,579 |
| 2017-11-13 | 2017-11-09 | 5.681 | 140,765 | -2,514 | 0.00% | 799,678 |
| 2017-11-09 | 2017-11-07 | 5.808 | 143,279 | -31,421 | 0.00% | 832,199 |
| 2017-10-25 | 2017-10-23 | 6.254 | 174,700 | +6,284 | 0.00% | 1,092,540 |
| 2017-10-09 | 2017-10-04 | 6.683 | 168,416 | +7,541 | 0.00% | 1,125,601 |
| 2017-09-27 | 2017-09-25 | 6.286 | 160,875 | +31,421 | 0.00% | 1,011,201 |
| 2017-09-21 | 2017-09-19 | 6.906 | 129,454 | -6,284 | 0.00% | 894,040 |
| 2017-09-15 | 2017-09-13 | 6.540 | 135,738 | -1,257 | 0.00% | 887,759 |
| 2017-09-14 | 2017-09-12 | 6.524 | 136,995 | -31,421 | 0.00% | 893,800 |
| 2017-09-12 | 2017-09-08 | 6.270 | 168,416 | +57,815 | 0.00% | 1,055,921 |
| 2017-09-11 | 2017-09-07 | 6.270 | 110,601 | -6,285 | 0.00% | 693,437 |
| 2017-09-07 | 2017-09-05 | 5.792 | 116,886 | +6,285 | 0.00% | 677,042 |
| 2017-08-17 | 2017-08-15 | 5.204 | 110,601 | +3,770 | 0.00% | 575,518 |
| 2017-08-15 | 2017-08-11 | 5.331 | 106,831 | -6,284 | 0.00% | 569,500 |
| 2017-08-10 | 2017-08-08 | 5.538 | 113,115 | -31,421 | 0.00% | 626,400 |
| 2017-08-08 | 2017-08-04 | 5.522 | 144,536 | +31,421 | 0.00% | 798,100 |
| 2017-07-31 | 2017-07-27 | 5.808 | 113,115 | -18,853 | 0.00% | 657,000 |
| 2017-07-27 | 2017-07-25 | 5.522 | 131,968 | +18,853 | 0.00% | 728,702 |
| 2017-07-19 | 2017-07-17 | 5.506 | 113,115 | -70,383 | 0.00% | 622,800 |
| 2017-07-18 | 2017-07-14 | 5.156 | 183,498 | +37,705 | 0.00% | 946,081 |
| 2017-07-05 | 2017-07-03 | 5.267 | 145,793 | -12,568 | 0.00% | 767,921 |
| 2017-06-29 | 2017-06-27 | 4.726 | 158,361 | -6,284 | 0.00% | 748,439 |
| 2017-06-26 | 2017-06-22 | 4.535 | 164,645 | -7,541 | 0.00% | 746,699 |
| 2017-06-09 | 2017-06-07 | 4.237 | 172,186 | +5,983 | 0.00% | 729,529 |
| 2017-03-31 | 2017-03-29 | 4.237 | 166,203 | +1,213 | 0.00% | 704,180 |
| 2017-03-24 | 2017-03-22 | 4.270 | 164,990 | -29,116 | 0.00% | 704,481 |
| 2017-02-28 | 2017-02-24 | 4.039 | 194,106 | -60,658 | 0.00% | 784,001 |
| 2017-01-12 | 2017-01-10 | 3.693 | 254,764 | +6,066 | 0.00% | 940,801 |
| 2016-12-12 | 2016-12-08 | 3.479 | 248,698 | -7,279 | 0.00% | 865,100 |
| 2016-11-25 | 2016-11-23 | 3.479 | 255,977 | +3,640 | 0.00% | 890,420 |
| 2016-11-17 | 2016-11-15 | 3.363 | 252,337 | -6,066 | 0.00% | 848,639 |
| 2016-11-14 | 2016-11-10 | 3.528 | 258,403 | -121,316 | 0.00% | 911,639 |
| 2016-11-04 | 2016-11-02 | 3.429 | 379,719 | +30,329 | 0.01% | 1,302,079 |
| 2016-11-01 | 2016-10-28 | 3.544 | 349,390 | +90,987 | 0.01% | 1,238,399 |
| 2016-10-24 | 2016-10-19 | 3.742 | 258,403 | -121,316 | 0.00% | 967,019 |
| 2016-10-20 | 2016-10-18 | 3.726 | 379,719 | -121,316 | 0.01% | 1,414,759 |
| 2016-10-17 | 2016-10-13 | 3.544 | 501,035 | +100,692 | 0.01% | 1,775,899 |
| 2016-10-14 | 2016-10-12 | 3.627 | 400,343 | +141,940 | 0.01% | 1,452,000 |
| 2016-09-19 | 2016-09-14 | 4.220 | 258,403 | -3,640 | 0.00% | 1,090,559 |
| 2016-08-17 | 2016-08-15 | 3.957 | 262,043 | -64,297 | 0.00% | 1,036,801 |
| 2016-08-12 | 2016-08-10 | 3.891 | 326,340 | -90,987 | 0.01% | 1,269,679 |
| 2016-08-01 | 2016-07-28 | 3.577 | 417,327 | +151,645 | 0.01% | 1,492,959 |
| 2016-07-06 | 2016-07-04 | 3.742 | 265,682 | -20,624 | 0.00% | 994,259 |
| 2016-06-28 | 2016-06-24 | 3.413 | 286,306 | -12,131 | 0.00% | 977,040 |
| 2016-06-22 | 2016-06-20 | 3.380 | 298,437 | +12,131 | 0.00% | 1,008,598 |
| 2016-06-16 | 2016-06-14 | 3.363 | 286,306 | +60,658 | 0.00% | 962,880 |
| 2016-06-06 | 2016-06-02 | 3.866 | 225,648 | +8,168 | 0.00% | 872,297 |
| 2016-06-01 | 2016-05-30 | 3.746 | 217,480 | +11,693 | 0.00% | 814,681 |
| 2016-05-31 | 2016-05-27 | 3.814 | 205,787 | -11,693 | 0.00% | 784,959 |
| 2016-05-27 | 2016-05-25 | 3.643 | 217,480 | -12,861 | 0.00% | 792,361 |
| 2016-05-12 | 2016-05-10 | 3.370 | 230,341 | +11,692 | 0.00% | 776,179 |
| 2016-04-21 | 2016-04-19 | 3.883 | 218,649 | -11,692 | 0.00% | 848,981 |
| 2016-04-15 | 2016-04-13 | 3.883 | 230,341 | -35,078 | 0.00% | 894,379 |
| 2016-04-14 | 2016-04-12 | 3.746 | 265,419 | -23,385 | 0.00% | 994,261 |
| 2016-03-30 | 2016-03-24 | 3.712 | 288,804 | -93,539 | 0.00% | 1,071,982 |
| 2016-03-29 | 2016-03-23 | 3.797 | 382,343 | -192,926 | 0.01% | 1,451,879 |
| 2016-03-24 | 2016-03-22 | 3.678 | 575,269 | +10,524 | 0.01% | 2,115,601 |
| 2016-03-23 | 2016-03-21 | 3.917 | 564,745 | -29,232 | 0.01% | 2,212,138 |
| 2016-03-22 | 2016-03-18 | 3.934 | 593,977 | +14,031 | 0.01% | 2,336,802 |
| 2016-03-17 | 2016-03-15 | 3.917 | 579,946 | -29,231 | 0.01% | 2,271,682 |
| 2016-03-16 | 2016-03-14 | 3.917 | 609,177 | -122,770 | 0.01% | 2,386,181 |
| 2016-03-15 | 2016-03-11 | 3.814 | 731,947 | -46,770 | 0.01% | 2,791,958 |
| 2016-03-14 | 2016-03-10 | 3.712 | 778,717 | -15,200 | 0.01% | 2,890,439 |
| 2016-03-11 | 2016-03-09 | 3.592 | 793,917 | -21,047 | 0.01% | 2,851,798 |
| 2016-03-09 | 2016-03-07 | 3.832 | 814,964 | -79,509 | 0.01% | 3,122,560 |
| 2016-03-08 | 2016-03-04 | 3.729 | 894,473 | -39,754 | 0.01% | 3,335,402 |
| 2016-03-04 | 2016-03-02 | 3.695 | 934,227 | -15,200 | 0.01% | 3,451,680 |
| 2016-03-03 | 2016-03-01 | 3.455 | 949,427 | -152,002 | 0.02% | 3,280,480 |
| 2016-03-01 | 2016-02-26 | 3.250 | 1,101,429 | -23,385 | 0.02% | 3,579,600 |
| 2016-02-29 | 2016-02-25 | 3.113 | 1,124,814 | +22,216 | 0.02% | 3,501,680 |
| 2016-02-26 | 2016-02-24 | 3.284 | 1,102,598 | +15,200 | 0.02% | 3,621,119 |
| 2016-02-23 | 2016-02-19 | 3.353 | 1,087,398 | -26,893 | 0.02% | 3,645,600 |
| 2016-02-22 | 2016-02-18 | 3.353 | 1,114,291 | +9,354 | 0.02% | 3,735,761 |
| 2016-02-19 | 2016-02-17 | 3.250 | 1,104,937 | +12,862 | 0.02% | 3,591,001 |
| 2016-02-18 | 2016-02-16 | 3.284 | 1,092,075 | -12,862 | 0.02% | 3,586,560 |
| 2016-02-17 | 2016-02-15 | 3.216 | 1,104,937 | -8,184 | 0.02% | 3,553,201 |
| 2016-02-16 | 2016-02-12 | 3.079 | 1,113,121 | -11,693 | 0.02% | 3,427,199 |
| 2016-02-15 | 2016-02-11 | 3.130 | 1,124,814 | +5,846 | 0.02% | 3,520,920 |
| 2016-02-12 | 2016-02-05 | 3.335 | 1,118,968 | +167,202 | 0.02% | 3,732,301 |
| 2016-02-03 | 2016-02-01 | 3.472 | 951,766 | +147,325 | 0.02% | 3,304,842 |
| 2016-02-02 | 2016-01-29 | 3.455 | 804,441 | +157,848 | 0.01% | 2,779,521 |
| 2016-01-29 | 2016-01-27 | 3.267 | 646,593 | -15,200 | 0.01% | 2,112,461 |
| 2016-01-28 | 2016-01-26 | 3.318 | 661,793 | +17,539 | 0.01% | 2,196,081 |
| 2016-01-27 | 2016-01-25 | 3.455 | 644,254 | +99,386 | 0.01% | 2,226,040 |
| 2016-01-26 | 2016-01-22 | 3.489 | 544,868 | -14,031 | 0.01% | 1,901,279 |
| 2016-01-25 | 2016-01-21 | 3.353 | 558,899 | +14,031 | 0.01% | 1,873,759 |
| 2016-01-22 | 2016-01-20 | 3.609 | 544,868 | -11,693 | 0.01% | 1,966,519 |
| 2016-01-21 | 2016-01-19 | 3.729 | 556,561 | +146,156 | 0.01% | 2,075,361 |
| 2016-01-20 | 2016-01-18 | 3.643 | 410,405 | +70,155 | 0.01% | 1,495,260 |
| 2016-01-19 | 2016-01-15 | 3.780 | 340,250 | +8,184 | 0.01% | 1,286,219 |
| 2016-01-11 | 2016-01-07 | 4.020 | 332,066 | +8,185 | 0.01% | 1,334,802 |
| 2016-01-07 | 2016-01-05 | 4.191 | 323,881 | +9,354 | 0.01% | 1,357,300 |
| 2015-11-27 | 2015-11-25 | 4.225 | 314,527 | +11,693 | 0.01% | 1,328,860 |
| 2015-11-24 | 2015-11-20 | 4.276 | 302,834 | +17,538 | 0.00% | 1,294,998 |
| 2015-11-17 | 2015-11-13 | 3.934 | 285,296 | -461,852 | 0.00% | 1,122,401 |
| 2015-11-13 | 2015-11-11 | 3.814 | 747,148 | -409,235 | 0.01% | 2,849,941 |
| 2015-11-12 | 2015-11-10 | 3.951 | 1,156,383 | -204,618 | 0.02% | 4,569,178 |
| 2015-11-11 | 2015-11-09 | 3.951 | 1,361,001 | -496,930 | 0.02% | 5,377,679 |
| 2015-11-10 | 2015-11-06 | 3.917 | 1,857,931 | -146,155 | 0.03% | 7,277,622 |
| 2015-11-09 | 2015-11-05 | 3.832 | 2,004,086 | -288,804 | 0.03% | 7,678,719 |
| 2015-11-06 | 2015-11-04 | 3.866 | 2,292,890 | -263,080 | 0.04% | 8,863,721 |
| 2015-11-05 | 2015-11-03 | 3.797 | 2,555,970 | -29,231 | 0.04% | 9,705,840 |
| 2015-11-04 | 2015-11-02 | 3.678 | 2,585,201 | -3,508 | 0.04% | 9,507,300 |
| 2015-11-02 | 2015-10-29 | 3.678 | 2,588,709 | -29,231 | 0.04% | 9,520,201 |
| 2015-10-30 | 2015-10-28 | 3.797 | 2,617,940 | -146,156 | 0.04% | 9,941,160 |
| 2015-10-28 | 2015-10-26 | 3.797 | 2,764,096 | -146,155 | 0.04% | 10,496,162 |
| 2015-10-27 | 2015-10-23 | 3.712 | 2,910,251 | -70,155 | 0.05% | 10,802,259 |
| 2015-10-26 | 2015-10-22 | 3.626 | 2,980,406 | +58,462 | 0.05% | 10,807,760 |
| 2015-10-22 | 2015-10-19 | 3.832 | 2,921,944 | -29,231 | 0.05% | 11,195,521 |
| 2015-10-20 | 2015-10-16 | 3.866 | 2,951,175 | -87,693 | 0.05% | 11,408,481 |
| 2015-10-19 | 2015-10-15 | 3.849 | 3,038,868 | -187,079 | 0.05% | 11,695,499 |
| 2015-10-16 | 2015-10-14 | 3.814 | 3,225,947 | -58,463 | 0.05% | 12,305,138 |
| 2015-10-15 | 2015-10-13 | 3.900 | 3,284,410 | -202,279 | 0.05% | 12,809,041 |
| 2015-10-14 | 2015-10-12 | 3.900 | 3,486,689 | -292,311 | 0.06% | 13,597,920 |
| 2015-10-06 | 2015-10-02 | 3.507 | 3,779,000 | -15,201 | 0.06% | 13,251,199 |
| 2015-10-02 | 2015-09-29 | 3.267 | 3,794,201 | +56,124 | 0.06% | 12,395,901 |
| 2015-09-25 | 2015-09-23 | 3.318 | 3,738,077 | +4,677 | 0.06% | 12,404,361 |
| 2015-09-23 | 2015-09-21 | 3.370 | 3,733,400 | +23,385 | 0.06% | 12,580,421 |
| 2015-09-14 | 2015-09-10 | 3.267 | 3,710,015 | +204,618 | 0.06% | 12,120,860 |
| 2015-09-11 | 2015-09-09 | 3.250 | 3,505,397 | +116,925 | 0.06% | 11,392,400 |
| 2015-09-07 | 2015-09-02 | 3.062 | 3,388,472 | +58,462 | 0.05% | 10,374,839 |
| 2015-09-04 | 2015-09-01 | 3.113 | 3,330,010 | +184,741 | 0.05% | 10,366,719 |
| 2015-09-01 | 2015-08-28 | 3.318 | 3,145,269 | +934,226 | 0.05% | 10,437,198 |
| 2015-08-31 | 2015-08-27 | 3.421 | 2,211,043 | +381,174 | 0.04% | 7,564,001 |
| 2015-08-28 | 2015-08-26 | 3.250 | 1,829,869 | +70,155 | 0.03% | 5,947,001 |
| 2015-08-27 | 2015-08-25 | 3.284 | 1,759,714 | +52,616 | 0.03% | 5,779,200 |
| 2015-08-26 | 2015-08-24 | 3.233 | 1,707,098 | +58,462 | 0.03% | 5,518,800 |
| 2015-08-25 | 2015-08-21 | 3.489 | 1,648,636 | +108,740 | 0.03% | 5,752,801 |
| 2015-08-24 | 2015-08-20 | 3.678 | 1,539,896 | +66,647 | 0.02% | 5,663,100 |
| 2015-08-17 | 2015-08-13 | 4.037 | 1,473,249 | +70,155 | 0.02% | 5,947,200 |
| 2015-08-14 | 2015-08-12 | 4.122 | 1,403,094 | +8,185 | 0.02% | 5,783,999 |
| 2015-08-13 | 2015-08-11 | 4.276 | 1,394,909 | -215,142 | 0.02% | 5,964,998 |
| 2015-08-12 | 2015-08-10 | 4.413 | 1,610,051 | -116,924 | 0.03% | 7,105,322 |
| 2015-08-10 | 2015-08-06 | 4.276 | 1,726,975 | -1,169 | 0.03% | 7,385,000 |
| 2015-08-07 | 2015-08-05 | 4.328 | 1,728,144 | -29,231 | 0.03% | 7,478,678 |
| 2015-07-30 | 2015-07-28 | 4.054 | 1,757,375 | +116,924 | 0.03% | 7,124,218 |
| 2015-07-28 | 2015-07-24 | 4.430 | 1,640,451 | -12,862 | 0.03% | 7,267,540 |
| 2015-07-23 | 2015-07-21 | 4.396 | 1,653,313 | +9,354 | 0.03% | 7,267,961 |
| 2015-07-17 | 2015-07-15 | 4.191 | 1,643,959 | -8,184 | 0.03% | 6,889,401 |
| 2015-07-16 | 2015-07-14 | 4.259 | 1,652,143 | +11,692 | 0.03% | 7,036,738 |
| 2015-07-15 | 2015-07-13 | 4.293 | 1,640,451 | +87,693 | 0.03% | 7,043,060 |
| 2015-07-13 | 2015-07-09 | 4.475 | 1,552,758 | +68,945 | 0.02% | 6,948,527 |
| 2015-07-10 | 2015-07-08 | 4.189 | 1,483,813 | +731,851 | 0.02% | 6,215,041 |
| 2015-07-09 | 2015-07-07 | 4.600 | 751,962 | +211,175 | 0.01% | 3,459,218 |
| 2015-07-08 | 2015-07-06 | 4.618 | 540,787 | +7,821 | 0.01% | 2,497,439 |
| 2015-07-06 | 2015-07-02 | 4.887 | 532,966 | +77,096 | 0.01% | 2,604,421 |
| 2015-07-03 | 2015-06-30 | 4.958 | 455,870 | +111,733 | 0.01% | 2,260,319 |
| 2015-07-02 | 2015-06-29 | 4.958 | 344,137 | +83,799 | 0.01% | 1,706,319 |
| 2015-06-24 | 2015-06-22 | 5.173 | 260,338 | +6,704 | 0.00% | 1,346,742 |
| 2015-06-22 | 2015-06-18 | 5.209 | 253,634 | -10,056 | 0.00% | 1,321,142 |
| 2015-06-19 | 2015-06-17 | 5.209 | 263,690 | -27,933 | 0.00% | 1,373,522 |
| 2015-06-16 | 2015-06-12 | 5.263 | 291,623 | -27,933 | 0.01% | 1,534,681 |
| 2015-06-15 | 2015-06-11 | 5.245 | 319,556 | -111,733 | 0.01% | 1,675,960 |
| 2015-06-12 | 2015-06-10 | 5.209 | 431,289 | -1,224,592 | 0.01% | 2,246,520 |
| 2015-06-09 | 2015-06-05 | 5.352 | 1,655,881 | +821,236 | 0.03% | 8,862,358 |
| 2015-06-08 | 2015-06-04 | 5.477 | 834,645 | +353,076 | 0.02% | 4,571,642 |
| 2015-06-05 | 2015-06-03 | 5.477 | 481,569 | -13,408 | 0.01% | 2,637,721 |
| 2015-06-04 | 2015-06-02 | 5.370 | 494,977 | -12,290 | 0.01% | 2,658,002 |
| 2015-06-03 | 2015-06-01 | 5.424 | 507,267 | +27,933 | 0.01% | 2,751,238 |
| 2015-06-02 | 2015-05-29 | 5.406 | 479,334 | +27,933 | 0.01% | 2,591,160 |
| 2015-06-01 | 2015-05-28 | 5.280 | 451,401 | +55,867 | 0.01% | 2,383,601 |
| 2015-05-28 | 2015-05-26 | 5.424 | 395,534 | +63,687 | 0.01% | 2,145,238 |
| 2015-05-27 | 2015-05-22 | 5.442 | 331,847 | +55,867 | 0.01% | 1,805,762 |
| 2015-05-26 | 2015-05-21 | 5.352 | 275,980 | +65,922 | 0.01% | 1,477,059 |
| 2015-05-22 | 2015-05-20 | 5.406 | 210,058 | +55,867 | 0.00% | 1,135,521 |
| 2015-05-14 | 2015-05-12 | 5.442 | 154,191 | +7,821 | 0.00% | 839,038 |
| 2015-05-13 | 2015-05-11 | 5.585 | 146,370 | +37,989 | 0.00% | 817,440 |
| 2015-05-12 | 2015-05-08 | 5.603 | 108,381 | -7,821 | 0.00% | 607,221 |
| 2015-05-11 | 2015-05-07 | 5.477 | 116,202 | -46,928 | 0.00% | 636,479 |
| 2015-05-08 | 2015-05-06 | 5.585 | 163,130 | +13,408 | 0.00% | 911,040 |
| 2015-05-07 | 2015-05-05 | 5.710 | 149,722 | -67,040 | 0.00% | 854,920 |
| 2015-05-06 | 2015-05-04 | 5.835 | 216,762 | -11,173 | 0.00% | 1,264,881 |
| 2015-05-05 | 2015-04-30 | 5.621 | 227,935 | -8,939 | 0.00% | 1,281,119 |
| 2015-05-04 | 2015-04-29 | 5.406 | 236,874 | -83,799 | 0.00% | 1,280,482 |
| 2015-04-24 | 2015-04-22 | 5.442 | 320,673 | +11,173 | 0.01% | 1,744,958 |
| 2015-04-15 | 2015-04-13 | 5.334 | 309,500 | -279,332 | 0.01% | 1,650,919 |
| 2015-04-13 | 2015-04-09 | 4.672 | 588,832 | -967,607 | 0.01% | 2,750,939 |
| 2015-04-10 | 2015-04-08 | 4.600 | 1,556,439 | -786,600 | 0.03% | 7,160,019 |
| 2015-04-02 | 2015-03-31 | 4.206 | 2,343,039 | -659,224 | 0.05% | 9,855,902 |
| 2015-03-24 | 2015-03-20 | 3.795 | 3,002,263 | +44,693 | 0.06% | 11,392,881 |
| 2015-03-23 | 2015-03-19 | 3.848 | 2,957,570 | +27,934 | 0.06% | 11,382,102 |
| 2015-02-24 | 2015-02-18 | 3.956 | 2,929,636 | +55,866 | 0.06% | 11,589,239 |
| 2015-02-09 | 2015-02-05 | 4.045 | 2,873,770 | -21,229 | 0.06% | 11,625,441 |
| 2015-02-06 | 2015-02-04 | 3.956 | 2,894,999 | +77,096 | 0.06% | 11,452,220 |
| 2015-02-05 | 2015-02-03 | 3.956 | 2,817,903 | +72,626 | 0.06% | 11,147,238 |
| 2015-02-04 | 2015-02-02 | 3.974 | 2,745,277 | +710,621 | 0.05% | 10,909,080 |
| 2015-01-28 | 2015-01-26 | 4.117 | 2,034,656 | -26,816 | 0.04% | 8,376,601 |
| 2015-01-27 | 2015-01-23 | 4.189 | 2,061,472 | -7,821 | 0.04% | 8,634,601 |
| 2015-01-20 | 2015-01-16 | 4.081 | 2,069,293 | -55,867 | 0.04% | 8,445,120 |
| 2015-01-13 | 2015-01-09 | 4.332 | 2,125,160 | -319,556 | 0.04% | 9,205,682 |
| 2015-01-12 | 2015-01-08 | 4.206 | 2,444,716 | -139,666 | 0.05% | 10,283,602 |
| 2015-01-08 | 2015-01-06 | 4.260 | 2,584,382 | -407,825 | 0.05% | 11,009,881 |
| 2015-01-07 | 2015-01-05 | 4.206 | 2,992,207 | -602,240 | 0.06% | 12,586,601 |
| 2015-01-06 | 2015-01-02 | 4.189 | 3,594,447 | -55,866 | 0.07% | 15,055,560 |
| 2014-12-23 | 2014-12-19 | 4.242 | 3,650,313 | -11,174 | 0.07% | 15,485,578 |
| 2014-12-22 | 2014-12-18 | 4.117 | 3,661,487 | -122,906 | 0.07% | 15,074,201 |
| 2014-12-19 | 2014-12-17 | 3.992 | 3,784,393 | -307,265 | 0.07% | 15,106,020 |
| 2014-12-18 | 2014-12-16 | 3.974 | 4,091,658 | -188,829 | 0.08% | 16,259,279 |
| 2014-12-12 | 2014-12-10 | 3.884 | 4,280,487 | -55,866 | 0.08% | 16,626,540 |
| 2014-12-10 | 2014-12-08 | 3.974 | 4,336,353 | -6,704 | 0.08% | 17,231,639 |
| 2014-12-04 | 2014-12-02 | 3.956 | 4,343,057 | -111,733 | 0.08% | 17,180,539 |
| 2014-12-02 | 2014-11-28 | 3.920 | 4,454,790 | -83,800 | 0.09% | 17,463,059 |
| 2014-12-01 | 2014-11-27 | 3.938 | 4,538,590 | -111,733 | 0.09% | 17,872,800 |
| 2014-11-21 | 2014-11-19 | 3.652 | 4,650,323 | -16,760 | 0.09% | 16,980,961 |
| 2014-11-19 | 2014-11-17 | 3.687 | 4,667,083 | -27,933 | 0.09% | 17,209,241 |
| 2014-11-18 | 2014-11-14 | 3.777 | 4,695,016 | -11,173 | 0.09% | 17,732,440 |
| 2014-11-06 | 2014-11-04 | 3.365 | 4,706,189 | +363,132 | 0.09% | 15,837,119 |
| 2014-10-20 | 2014-10-16 | 3.240 | 4,343,057 | +27,933 | 0.08% | 14,070,939 |
| 2014-10-15 | 2014-10-13 | 3.311 | 4,315,124 | +5,587 | 0.08% | 14,289,400 |
| 2014-10-14 | 2014-10-10 | 3.365 | 4,309,537 | +67,039 | 0.08% | 14,502,318 |
| 2014-10-10 | 2014-10-08 | 3.437 | 4,242,498 | +16,760 | 0.08% | 14,580,481 |
| 2014-10-07 | 2014-10-03 | 3.401 | 4,225,738 | +83,800 | 0.08% | 14,371,601 |
| 2014-10-06 | 2014-09-30 | 3.383 | 4,141,938 | +363,132 | 0.08% | 14,012,460 |
| 2014-10-03 | 2014-09-29 | 3.473 | 3,778,806 | +201,119 | 0.07% | 13,122,159 |
| 2014-09-26 | 2014-09-24 | 3.598 | 3,577,687 | +68,157 | 0.07% | 12,872,040 |
| 2014-09-25 | 2014-09-23 | 3.598 | 3,509,530 | +54,749 | 0.07% | 12,626,820 |
| 2014-09-24 | 2014-09-22 | 3.616 | 3,454,781 | +279,332 | 0.07% | 12,491,680 |
| 2014-09-22 | 2014-09-18 | 3.705 | 3,175,449 | +111,733 | 0.06% | 11,765,881 |
| 2014-09-10 | 2014-09-05 | 3.902 | 3,063,716 | +16,760 | 0.06% | 11,955,121 |
| 2014-09-08 | 2014-09-04 | 3.956 | 3,046,956 | -60,336 | 0.06% | 12,053,341 |
| 2014-09-05 | 2014-09-03 | 3.848 | 3,107,292 | -2,234 | 0.06% | 11,958,302 |
| 2014-08-29 | 2014-08-27 | 3.813 | 3,109,526 | -14,526 | 0.06% | 11,855,579 |
| 2014-08-26 | 2014-08-22 | 3.831 | 3,124,052 | +14,526 | 0.06% | 11,966,882 |
| 2014-08-22 | 2014-08-20 | 3.813 | 3,109,526 | +167,599 | 0.06% | 11,855,579 |
| 2014-08-21 | 2014-08-19 | 3.848 | 2,941,927 | +35,755 | 0.06% | 11,321,900 |
| 2014-08-20 | 2014-08-18 | 3.777 | 2,906,172 | +11,173 | 0.06% | 10,976,219 |
| 2014-08-19 | 2014-08-15 | 3.813 | 2,894,999 | +5,587 | 0.06% | 11,037,660 |
| 2014-08-18 | 2014-08-14 | 3.759 | 2,889,412 | +7,821 | 0.06% | 10,861,198 |
| 2014-08-05 | 2014-08-01 | 4.063 | 2,881,591 | -11,173 | 0.06% | 11,708,659 |
| 2014-08-04 | 2014-07-31 | 4.117 | 2,892,764 | -18,995 | 0.06% | 11,909,398 |
| 2014-08-01 | 2014-07-30 | 4.027 | 2,911,759 | -8,939 | 0.06% | 11,727,000 |
| 2014-07-29 | 2014-07-25 | 3.938 | 2,920,698 | +83,800 | 0.06% | 11,501,601 |
| 2014-07-22 | 2014-07-18 | 3.831 | 2,836,898 | +83,800 | 0.06% | 10,866,920 |
| 2014-07-16 | 2014-07-14 | 3.795 | 2,753,098 | +55,866 | 0.05% | 10,447,359 |
| 2014-07-09 | 2014-07-07 | 3.884 | 2,697,232 | +83,800 | 0.05% | 10,476,760 |
| 2014-07-07 | 2014-07-03 | 3.723 | 2,613,432 | -27,933 | 0.05% | 9,730,239 |
| 2014-07-04 | 2014-07-02 | 3.616 | 2,641,365 | +27,933 | 0.05% | 9,550,558 |
| 2014-06-30 | 2014-06-26 | 3.687 | 2,613,432 | +11,173 | 0.05% | 9,636,679 |
| 2014-06-25 | 2014-06-23 | 3.687 | 2,602,259 | +27,933 | 0.05% | 9,595,480 |
| 2014-06-13 | 2014-06-11 | 4.295 | 2,574,326 | +106,795 | 0.05% | 11,057,102 |
| 2014-06-10 | 2014-06-06 | 4.202 | 2,467,531 | +10,710 | 0.05% | 10,368,002 |
| 2014-06-09 | 2014-06-05 | 4.314 | 2,456,821 | +332,003 | 0.05% | 10,598,281 |
| 2014-06-05 | 2014-06-03 | 4.258 | 2,124,818 | +10,710 | 0.04% | 9,047,040 |
| 2014-05-30 | 2014-05-28 | 4.389 | 2,114,108 | +10,710 | 0.04% | 9,277,799 |
| 2014-05-29 | 2014-05-27 | 4.445 | 2,103,398 | +10,709 | 0.04% | 9,348,638 |
| 2014-05-16 | 2014-05-14 | 4.389 | 2,092,689 | +696,135 | 0.04% | 9,183,801 |
| 2014-05-15 | 2014-05-13 | 4.351 | 1,396,554 | +267,744 | 0.03% | 6,076,641 |
| 2014-05-14 | 2014-05-12 | 4.370 | 1,128,810 | +481,940 | 0.02% | 4,932,722 |
| 2014-05-12 | 2014-05-08 | 4.370 | 646,870 | +374,842 | 0.01% | 2,826,720 |
| 2014-04-04 | 2014-04-02 | 5.023 | 272,028 | -5,355 | 0.01% | 1,366,519 |
| 2014-04-03 | 2014-04-01 | 4.855 | 277,383 | -53,549 | 0.01% | 1,346,800 |
| 2014-03-07 | 2014-03-05 | 4.594 | 330,932 | -176,711 | 0.01% | 1,520,281 |
| 2014-03-03 | 2014-02-27 | 4.407 | 507,643 | +16,065 | 0.01% | 2,237,280 |
| 2014-02-27 | 2014-02-25 | 4.146 | 491,578 | +53,548 | 0.01% | 2,037,959 |
| 2014-02-26 | 2014-02-24 | 4.258 | 438,030 | +44,982 | 0.01% | 1,865,042 |
| 2014-02-19 | 2014-02-17 | 4.538 | 393,048 | +53,548 | 0.01% | 1,783,618 |
| 2014-02-14 | 2014-02-12 | 4.725 | 339,500 | +8,568 | 0.01% | 1,604,022 |
| 2014-02-06 | 2014-02-04 | 4.407 | 330,932 | +53,549 | 0.01% | 1,458,481 |
| 2013-12-13 | 2013-12-11 | 4.874 | 277,383 | -26,774 | 0.01% | 1,351,980 |
| 2013-12-11 | 2013-12-09 | 4.799 | 304,157 | -107,098 | 0.01% | 1,459,758 |
| 2013-11-15 | 2013-11-13 | 4.650 | 411,255 | +26,774 | 0.01% | 1,912,320 |
| 2013-11-08 | 2013-11-06 | 4.986 | 384,481 | -3,213 | 0.01% | 1,917,062 |
| 2013-10-11 | 2013-10-09 | 4.930 | 387,694 | +107,098 | 0.01% | 1,911,362 |
| 2013-09-05 | 2013-09-03 | 5.061 | 280,596 | -80,323 | 0.01% | 1,420,040 |
| 2013-09-04 | 2013-09-02 | 4.967 | 360,919 | +80,323 | 0.01% | 1,792,839 |
| 2013-08-26 | 2013-08-22 | 5.061 | 280,596 | -95,317 | 0.01% | 1,420,040 |
| 2013-08-23 | 2013-08-21 | 5.079 | 375,913 | -199,202 | 0.01% | 1,909,441 |
| 2013-08-22 | 2013-08-20 | 5.173 | 575,115 | -258,105 | 0.01% | 2,974,982 |
| 2013-08-21 | 2013-08-19 | 5.061 | 833,220 | -116,736 | 0.02% | 4,216,760 |
| 2013-08-20 | 2013-08-16 | 5.023 | 949,956 | -26,775 | 0.02% | 4,772,058 |
| 2013-08-19 | 2013-08-15 | 5.023 | 976,731 | -107,098 | 0.02% | 4,906,561 |
| 2013-08-12 | 2013-08-08 | 4.650 | 1,083,829 | +64,259 | 0.02% | 5,039,762 |
| 2013-08-08 | 2013-08-06 | 4.911 | 1,019,570 | -6,426 | 0.02% | 5,007,520 |
| 2013-08-07 | 2013-08-05 | 4.762 | 1,025,996 | +96,388 | 0.02% | 4,885,801 |
| 2013-08-06 | 2013-08-02 | 4.650 | 929,608 | +140,298 | 0.02% | 4,322,641 |
| 2013-08-02 | 2013-07-31 | 4.631 | 789,310 | -26,774 | 0.02% | 3,655,520 |
| 2013-07-11 | 2013-07-09 | 4.389 | 816,084 | +133,872 | 0.02% | 3,581,399 |
| 2013-07-10 | 2013-07-08 | 4.575 | 682,212 | -267,744 | 0.01% | 3,121,299 |
| 2013-06-28 | 2013-06-26 | 4.426 | 949,956 | +133,872 | 0.02% | 4,204,378 |
| 2013-06-27 | 2013-06-25 | 4.146 | 816,084 | +107,097 | 0.02% | 3,383,279 |
| 2013-06-24 | 2013-06-20 | 4.501 | 708,987 | +107,098 | 0.01% | 3,190,842 |
| 2013-06-21 | 2013-06-19 | 4.669 | 601,889 | +46,052 | 0.01% | 2,810,000 |
| 2013-06-20 | 2013-06-18 | 4.781 | 555,837 | +267,744 | 0.01% | 2,657,280 |
| 2013-06-17 | 2013-06-13 | 4.951 | 288,093 | +7,727 | 0.01% | 1,426,294 |
| 2013-05-27 | 2013-05-23 | 5.565 | 280,366 | -5,211 | 0.01% | 1,560,199 |
| 2013-04-25 | 2013-04-23 | 5.028 | 285,577 | -78,169 | 0.01% | 1,435,758 |
| 2013-04-23 | 2013-04-19 | 5.008 | 363,746 | -78,169 | 0.01% | 1,821,778 |
| 2013-04-08 | 2013-04-03 | 4.874 | 441,915 | -83,381 | 0.01% | 2,153,918 |
| 2013-03-26 | 2013-03-22 | 4.663 | 525,296 | +15,634 | 0.01% | 2,449,442 |
| 2013-03-15 | 2013-03-13 | 4.816 | 509,662 | +25,014 | 0.01% | 2,454,781 |
| 2013-03-14 | 2013-03-12 | 4.912 | 484,648 | +26,057 | 0.01% | 2,380,801 |
| 2013-03-13 | 2013-03-11 | 5.066 | 458,591 | -25,015 | 0.01% | 2,323,198 |
| 2013-03-08 | 2013-03-06 | 5.028 | 483,606 | +78,169 | 0.01% | 2,431,362 |
| 2013-03-07 | 2013-03-05 | 4.989 | 405,437 | +52,113 | 0.01% | 2,022,802 |
| 2013-03-06 | 2013-03-04 | 5.028 | 353,324 | +26,056 | 0.01% | 1,776,361 |
| 2013-02-27 | 2013-02-25 | 5.104 | 327,268 | +52,113 | 0.01% | 1,670,482 |
| 2013-02-19 | 2013-02-15 | 5.239 | 275,155 | +26,056 | 0.01% | 1,441,441 |
| 2013-01-28 | 2013-01-24 | 5.450 | 249,099 | +4,169 | 0.01% | 1,357,523 |
| 2013-01-17 | 2013-01-15 | 5.603 | 244,930 | +1,043 | 0.01% | 1,372,403 |
| 2013-01-14 | 2013-01-10 | 5.622 | 243,887 | +41,690 | 0.01% | 1,371,238 |
| 2012-12-06 | 2012-12-04 | 5.143 | 202,197 | -15,634 | 0.00% | 1,039,839 |
| 2012-12-05 | 2012-12-03 | 5.143 | 217,831 | +15,634 | 0.00% | 1,120,240 |
| 2012-12-04 | 2012-11-30 | 5.162 | 202,197 | -62,535 | 0.00% | 1,043,719 |
| 2012-11-27 | 2012-11-23 | 4.682 | 264,732 | +62,535 | 0.01% | 1,239,518 |
| 2012-08-06 | 2012-08-02 | 4.625 | 202,197 | -104,225 | 0.00% | 935,079 |
| 2012-06-18 | 2012-06-14 | 4.568 | 306,422 | +5,193 | 0.01% | 1,399,641 |
| 2012-05-24 | 2012-05-22 | 4.080 | 301,229 | -20,492 | 0.01% | 1,228,921 |
| 2012-02-22 | 2012-02-20 | 3.845 | 321,721 | -285,860 | 0.01% | 1,237,161 |
| 2012-01-05 | 2012-01-03 | 2.928 | 607,581 | +2,050 | 0.01% | 1,779,001 |
| 2011-12-21 | 2011-12-19 | 2.713 | 605,531 | +51,229 | 0.01% | 1,642,979 |
| 2011-12-19 | 2011-12-15 | 2.830 | 554,302 | +51,229 | 0.01% | 1,568,900 |
| 2011-12-01 | 2011-11-29 | 2.889 | 503,073 | +51,230 | 0.01% | 1,453,361 |
| 2011-11-23 | 2011-11-21 | 3.026 | 451,843 | +132,172 | 0.01% | 1,367,099 |
| 2011-09-15 | 2011-09-12 | 2.674 | 319,671 | -1,024,588 | 0.01% | 854,879 |
| 2011-09-14 | 2011-09-09 | 2.908 | 1,344,259 | +1,024,588 | 0.03% | 3,909,759 |
| 2011-09-12 | 2011-09-08 | 2.987 | 319,671 | -768,441 | 0.01% | 954,719 |
| 2011-09-09 | 2011-09-07 | 3.065 | 1,088,112 | +768,441 | 0.02% | 3,334,679 |
| 2011-09-02 | 2011-08-31 | 3.416 | 319,671 | -25,615 | 0.01% | 1,091,998 |
| 2011-08-31 | 2011-08-29 | 3.260 | 345,286 | -22,541 | 0.01% | 1,125,580 |
| 2011-08-30 | 2011-08-26 | 3.240 | 367,827 | -21,516 | 0.01% | 1,191,880 |
| 2011-08-29 | 2011-08-25 | 3.279 | 389,343 | -32,787 | 0.01% | 1,276,799 |
| 2011-08-22 | 2011-08-18 | 3.318 | 422,130 | +51,229 | 0.01% | 1,400,799 |
| 2011-08-19 | 2011-08-17 | 3.455 | 370,901 | +51,230 | 0.01% | 1,281,481 |
| 2011-07-26 | 2011-07-22 | 4.216 | 319,671 | -15,369 | 0.01% | 1,347,838 |
| 2011-07-21 | 2011-07-19 | 3.963 | 335,040 | -15,369 | 0.01% | 1,327,619 |
| 2011-07-19 | 2011-07-15 | 3.943 | 350,409 | -10,246 | 0.01% | 1,381,680 |
| 2011-07-13 | 2011-07-11 | 4.177 | 360,655 | +10,246 | 0.01% | 1,506,560 |
| 2011-07-04 | 2011-06-29 | 3.826 | 350,409 | +10,246 | 0.01% | 1,340,640 |
| 2011-06-30 | 2011-06-28 | 3.806 | 340,163 | +20,492 | 0.01% | 1,294,799 |
| 2011-06-09 | 2011-06-07 | 4.404 | 319,671 | +3,682 | 0.01% | 1,407,736 |
| 2011-05-03 | 2011-04-28 | 4.759 | 315,989 | -25,319 | 0.01% | 1,503,842 |
| 2011-04-20 | 2011-04-18 | 4.838 | 341,308 | -101,279 | 0.01% | 1,651,299 |
| 2011-04-14 | 2011-04-12 | 4.660 | 442,587 | -126,598 | 0.01% | 2,062,642 |
| 2011-04-08 | 2011-04-06 | 4.562 | 569,185 | -25,319 | 0.01% | 2,596,442 |
| 2011-04-07 | 2011-04-04 | 4.601 | 594,504 | -25,320 | 0.01% | 2,735,419 |
| 2011-04-06 | 2011-04-01 | 4.542 | 619,824 | -25,319 | 0.01% | 2,815,201 |
| 2011-04-04 | 2011-03-31 | 4.423 | 645,143 | -75,959 | 0.01% | 2,853,758 |
| 2011-03-30 | 2011-03-28 | 4.226 | 721,102 | -1,772,372 | 0.02% | 3,047,359 |
| 2011-03-29 | 2011-03-25 | 4.325 | 2,493,474 | +1,772,372 | 0.05% | 10,783,559 |
| 2011-03-21 | 2011-03-17 | 4.009 | 721,102 | +25,319 | 0.02% | 2,890,719 |
| 2011-03-17 | 2011-03-15 | 4.186 | 695,783 | +25,320 | 0.01% | 2,912,882 |
| 2011-03-16 | 2011-03-14 | 4.246 | 670,463 | +25,320 | 0.01% | 2,846,600 |
| 2011-03-04 | 2011-03-02 | 4.285 | 645,143 | +50,639 | 0.01% | 2,764,578 |
| 2011-02-22 | 2011-02-18 | 4.443 | 594,504 | +25,319 | 0.01% | 2,641,499 |
| 2011-01-04 | 2010-12-31 | 4.621 | 569,185 | +50,640 | 0.01% | 2,630,162 |
| 2010-12-29 | 2010-12-24 | 4.601 | 518,545 | +50,639 | 0.01% | 2,385,918 |
| 2010-12-28 | 2010-12-22 | 4.522 | 467,906 | +25,319 | 0.01% | 2,115,959 |
| 2010-11-25 | 2010-11-23 | 4.937 | 442,587 | -126,598 | 0.01% | 2,185,002 |
| 2010-11-03 | 2010-11-01 | 4.976 | 569,185 | +151,918 | 0.01% | 2,832,482 |
| 2010-10-29 | 2010-10-27 | 5.055 | 417,267 | +75,959 | 0.01% | 2,109,440 |
| 2010-10-26 | 2010-10-22 | 5.055 | 341,308 | -253,196 | 0.01% | 1,725,439 |
| 2010-10-19 | 2010-10-15 | 5.213 | 594,504 | -39,499 | 0.01% | 3,099,359 |
| 2010-10-18 | 2010-10-14 | 5.233 | 634,003 | +45,576 | 0.01% | 3,317,801 |
| 2010-10-15 | 2010-10-13 | 5.115 | 588,427 | -177,238 | 0.01% | 3,009,578 |
| 2010-10-14 | 2010-10-12 | 5.213 | 765,665 | +101,279 | 0.02% | 3,991,682 |
| 2010-10-12 | 2010-10-08 | 5.134 | 664,386 | -1,013 | 0.01% | 3,411,199 |
| 2010-10-11 | 2010-10-07 | 4.976 | 665,399 | -5,064 | 0.01% | 3,311,280 |
| 2010-10-08 | 2010-10-06 | 4.799 | 670,463 | +5,064 | 0.01% | 3,217,320 |
| 2010-09-15 | 2010-09-13 | 4.680 | 665,399 | -2,026 | 0.01% | 3,114,180 |
| 2010-09-14 | 2010-09-10 | 4.660 | 667,425 | -48,613 | 0.01% | 3,110,482 |
| 2010-09-09 | 2010-09-07 | 4.562 | 716,038 | -101,279 | 0.02% | 3,266,339 |
| 2010-09-08 | 2010-09-06 | 4.581 | 817,317 | +50,640 | 0.02% | 3,744,482 |
| 2010-09-07 | 2010-09-03 | 4.483 | 766,677 | -202,557 | 0.02% | 3,436,778 |
| 2010-09-06 | 2010-09-02 | 4.483 | 969,234 | +202,557 | 0.02% | 4,344,779 |
| 2010-09-03 | 2010-09-01 | 4.423 | 766,677 | +177,237 | 0.02% | 3,391,358 |
| 2010-09-02 | 2010-08-31 | 4.423 | 589,440 | -243,068 | 0.01% | 2,607,359 |
| 2010-09-01 | 2010-08-30 | 4.423 | 832,508 | +243,068 | 0.02% | 3,682,558 |
| 2010-08-05 | 2010-08-03 | 4.562 | 589,440 | -346,372 | 0.01% | 2,688,839 |
| 2010-08-04 | 2010-08-02 | 4.562 | 935,812 | +346,372 | 0.02% | 4,268,878 |
| 2010-07-16 | 2010-07-14 | 4.483 | 589,440 | -5,064 | 0.01% | 2,642,279 |
| 2010-07-14 | 2010-07-12 | 4.502 | 594,504 | +5,064 | 0.01% | 2,676,719 |
| 2010-06-24 | 2010-06-22 | 4.562 | 589,440 | -506,392 | 0.01% | 2,688,839 |
| 2010-06-23 | 2010-06-21 | 4.621 | 1,095,832 | +506,392 | 0.02% | 5,063,759 |
| 2010-06-18 | 2010-06-15 | 4.454 | 589,440 | -1,519,176 | 0.01% | 2,625,149 |
| 2010-06-17 | 2010-06-14 | 4.454 | 2,108,616 | +1,525,784 | 0.05% | 9,390,999 |
| 2010-05-24 | 2010-05-19 | 4.174 | 582,832 | -361,516 | 0.01% | 2,432,759 |
| 2010-05-20 | 2010-05-18 | 4.274 | 944,348 | +361,516 | 0.02% | 4,036,038 |
| 2010-05-17 | 2010-05-13 | 4.354 | 582,832 | +30,043 | 0.01% | 2,537,519 |
| 2010-04-23 | 2010-04-21 | 4.653 | 552,789 | -5,007 | 0.01% | 2,572,319 |
| 2010-04-22 | 2010-04-20 | 4.673 | 557,796 | +5,007 | 0.01% | 2,606,758 |
| 2010-04-21 | 2010-04-19 | 4.593 | 552,789 | -18,026 | 0.01% | 2,539,199 |
| 2010-04-20 | 2010-04-16 | 4.793 | 570,815 | +18,026 | 0.01% | 2,736,000 |
| 2010-04-19 | 2010-04-15 | 4.873 | 552,789 | -21,030 | 0.01% | 2,693,759 |
| 2010-04-16 | 2010-04-14 | 4.833 | 573,819 | +21,030 | 0.01% | 2,773,318 |
| 2010-04-12 | 2010-04-08 | 5.133 | 552,789 | -50,072 | 0.01% | 2,837,278 |
| 2010-02-11 | 2010-02-09 | 4.793 | 602,861 | -15,021 | 0.01% | 2,889,601 |
| 2010-02-10 | 2010-02-08 | 4.913 | 617,882 | -48,069 | 0.01% | 3,035,639 |
| 2010-02-09 | 2010-02-05 | 5.053 | 665,951 | +9,013 | 0.01% | 3,364,901 |
| 2010-02-05 | 2010-02-03 | 5.213 | 656,938 | +40,057 | 0.01% | 3,424,320 |
| 2010-02-04 | 2010-02-02 | 5.272 | 616,881 | -19,027 | 0.01% | 3,252,481 |
| 2010-02-03 | 2010-02-01 | 5.213 | 635,908 | -1,001 | 0.01% | 3,314,700 |
| 2010-02-02 | 2010-01-29 | 5.133 | 636,909 | -6,009 | 0.01% | 3,269,038 |
| 2010-02-01 | 2010-01-28 | 5.213 | 642,918 | -48,069 | 0.01% | 3,351,240 |
| 2010-01-29 | 2010-01-27 | 5.292 | 690,987 | +6,009 | 0.02% | 3,657,002 |
| 2010-01-28 | 2010-01-26 | 5.312 | 684,978 | -35,050 | 0.01% | 3,638,880 |
| 2010-01-27 | 2010-01-25 | 5.292 | 720,028 | -5,007 | 0.02% | 3,810,700 |
| 2010-01-26 | 2010-01-22 | 5.252 | 725,035 | +40,057 | 0.02% | 3,808,239 |
| 2010-01-25 | 2010-01-21 | 5.452 | 684,978 | +85,121 | 0.01% | 3,734,640 |
| 2010-01-22 | 2010-01-20 | 5.512 | 599,857 | -85,121 | 0.01% | 3,306,483 |
| 2010-01-21 | 2010-01-19 | 5.432 | 684,978 | +64,091 | 0.01% | 3,720,960 |
| 2010-01-20 | 2010-01-18 | 5.352 | 620,887 | -24,034 | 0.01% | 3,323,203 |
| 2010-01-15 | 2010-01-13 | 5.312 | 644,921 | +150,215 | 0.01% | 3,426,081 |
| 2010-01-14 | 2010-01-12 | 5.572 | 494,706 | -35,050 | 0.01% | 2,756,518 |
| 2010-01-13 | 2010-01-11 | 5.492 | 529,756 | -28,040 | 0.01% | 2,909,498 |
| 2010-01-11 | 2010-01-07 | 5.272 | 557,796 | +8,011 | 0.01% | 2,940,958 |
| 2010-01-07 | 2010-01-05 | 5.432 | 549,785 | +65,093 | 0.01% | 2,986,560 |
| 2010-01-06 | 2010-01-04 | 5.492 | 484,692 | +5,007 | 0.01% | 2,662,000 |
| 2010-01-05 | 2009-12-31 | 5.472 | 479,685 | -10,014 | 0.01% | 2,624,920 |
| 2010-01-04 | 2009-12-29 | 5.432 | 489,699 | +5,007 | 0.01% | 2,660,159 |
| 2009-12-30 | 2009-12-28 | 5.512 | 484,692 | -10,014 | 0.01% | 2,671,680 |
| 2009-12-29 | 2009-12-24 | 5.412 | 494,706 | -35,050 | 0.01% | 2,677,478 |
| 2009-12-28 | 2009-12-22 | 5.153 | 529,756 | +20,028 | 0.01% | 2,729,638 |
| 2009-12-21 | 2009-12-17 | 5.492 | 509,728 | -38,054 | 0.01% | 2,799,501 |
| 2009-12-18 | 2009-12-16 | 5.452 | 547,782 | +15,021 | 0.01% | 2,986,619 |
| 2009-12-17 | 2009-12-15 | 5.512 | 532,761 | +41,059 | 0.01% | 2,936,642 |
| 2009-12-16 | 2009-12-14 | 5.672 | 491,702 | +7,010 | 0.01% | 2,788,880 |
| 2009-12-15 | 2009-12-11 | 5.612 | 484,692 | -15,022 | 0.01% | 2,720,080 |
| 2009-12-14 | 2009-12-10 | 5.492 | 499,714 | -49,070 | 0.01% | 2,744,503 |
| 2009-12-11 | 2009-12-09 | 5.312 | 548,784 | +28,040 | 0.01% | 2,915,362 |
| 2009-12-10 | 2009-12-08 | 5.432 | 520,744 | +29,042 | 0.01% | 2,828,802 |
| 2009-12-09 | 2009-12-07 | 5.572 | 491,702 | +2,003 | 0.01% | 2,739,780 |
| 2009-12-08 | 2009-12-04 | 5.552 | 489,699 | -20,029 | 0.01% | 2,718,839 |
| 2009-12-04 | 2009-12-02 | 5.372 | 509,728 | +1,002 | 0.01% | 2,738,421 |
| 2009-12-03 | 2009-12-01 | 5.552 | 508,726 | +30,043 | 0.01% | 2,824,478 |
| 2009-12-02 | 2009-11-30 | 5.352 | 478,683 | -35,051 | 0.01% | 2,562,077 |
| 2009-12-01 | 2009-11-27 | 5.153 | 513,734 | -16,022 | 0.01% | 2,647,082 |
| 2009-11-27 | 2009-11-25 | 5.193 | 529,756 | -15,022 | 0.01% | 2,750,798 |
| 2009-11-26 | 2009-11-24 | 5.153 | 544,778 | +35,050 | 0.01% | 2,807,041 |
| 2009-11-20 | 2009-11-18 | 4.913 | 509,728 | -25,036 | 0.01% | 2,504,281 |
| 2009-11-18 | 2009-11-16 | 4.893 | 534,764 | -30,042 | 0.01% | 2,616,602 |
| 2009-11-17 | 2009-11-13 | 4.454 | 564,806 | +15,021 | 0.01% | 2,515,438 |
| 2009-11-16 | 2009-11-12 | 4.494 | 549,785 | -15,021 | 0.01% | 2,470,500 |
| 2009-11-13 | 2009-11-11 | 4.474 | 564,806 | +15,021 | 0.01% | 2,526,718 |
| 2009-11-12 | 2009-11-10 | 4.494 | 549,785 | -15,021 | 0.01% | 2,470,500 |
| 2009-11-11 | 2009-11-09 | 4.534 | 564,806 | -22,032 | 0.01% | 2,560,558 |
| 2009-11-09 | 2009-11-05 | 4.294 | 586,838 | +9,013 | 0.01% | 2,519,800 |
| 2009-11-06 | 2009-11-04 | 4.414 | 577,825 | +8,011 | 0.01% | 2,550,340 |
| 2009-11-04 | 2009-11-02 | 4.414 | 569,814 | -5,007 | 0.01% | 2,514,982 |
| 2009-11-02 | 2009-10-29 | 4.394 | 574,821 | +15,022 | 0.01% | 2,525,601 |
| 2009-10-28 | 2009-10-23 | 4.893 | 559,799 | +5,007 | 0.01% | 2,739,099 |
| 2009-10-27 | 2009-10-22 | 4.913 | 554,792 | +10,014 | 0.01% | 2,725,679 |
| 2009-10-22 | 2009-10-20 | 4.913 | 544,778 | +5,007 | 0.01% | 2,676,481 |
| 2009-10-15 | 2009-10-13 | 4.573 | 539,771 | +5,007 | 0.01% | 2,468,621 |
| 2009-09-15 | 2009-09-11 | 4.913 | 534,764 | -20,028 | 0.01% | 2,627,282 |
| 2009-09-02 | 2009-08-31 | 4.354 | 554,792 | -16,023 | 0.01% | 2,415,439 |
| 2009-09-01 | 2009-08-28 | 4.534 | 570,815 | +100,143 | 0.01% | 2,587,800 |
| 2009-08-31 | 2009-08-27 | 4.673 | 470,672 | +16,023 | 0.01% | 2,199,600 |
| 2009-08-26 | 2009-08-24 | 4.913 | 454,649 | +20,028 | 0.01% | 2,233,679 |
| 2009-08-25 | 2009-08-21 | 4.893 | 434,621 | -16,022 | 0.01% | 2,126,602 |
| 2009-08-24 | 2009-08-20 | 4.813 | 450,643 | +16,022 | 0.01% | 2,168,998 |
| 2009-08-21 | 2009-08-19 | 4.793 | 434,621 | -5,007 | 0.01% | 2,083,202 |
| 2009-08-20 | 2009-08-18 | 4.913 | 439,628 | +5,007 | 0.01% | 2,159,881 |
| 2009-08-18 | 2009-08-14 | 5.272 | 434,621 | -5,007 | 0.01% | 2,291,522 |
| 2009-08-17 | 2009-08-13 | 5.272 | 439,628 | +40,057 | 0.01% | 2,317,921 |
| 2009-08-14 | 2009-08-12 | 5.133 | 399,571 | -40,057 | 0.01% | 2,050,862 |
| 2009-08-12 | 2009-08-10 | 5.033 | 439,628 | -40,057 | 0.01% | 2,212,561 |
| 2009-08-11 | 2009-08-07 | 4.953 | 479,685 | +10,014 | 0.01% | 2,375,840 |
| 2009-08-10 | 2009-08-06 | 5.173 | 469,671 | +57,082 | 0.01% | 2,429,422 |
| 2009-08-07 | 2009-08-05 | 5.233 | 412,589 | -150,215 | 0.01% | 2,158,879 |
| 2009-08-06 | 2009-08-04 | 5.292 | 562,804 | -50,071 | 0.01% | 2,978,602 |
| 2009-08-05 | 2009-08-03 | 5.432 | 612,875 | +5,007 | 0.01% | 3,329,280 |
| 2009-08-04 | 2009-07-31 | 5.412 | 607,868 | +25,036 | 0.01% | 3,289,940 |
| 2009-08-03 | 2009-07-30 | 5.372 | 582,832 | +8,011 | 0.01% | 3,131,159 |
| 2009-07-31 | 2009-07-29 | 5.532 | 574,821 | -45,064 | 0.01% | 3,179,961 |
| 2009-07-30 | 2009-07-28 | 5.492 | 619,885 | -73,104 | 0.01% | 3,404,499 |
| 2009-07-29 | 2009-07-27 | 5.113 | 692,989 | -250,358 | 0.02% | 3,543,038 |
| 2009-07-28 | 2009-07-24 | 5.033 | 943,347 | +38,054 | 0.02% | 4,747,680 |
| 2009-07-27 | 2009-07-23 | 5.093 | 905,293 | +435,622 | 0.02% | 4,610,402 |
| 2009-07-24 | 2009-07-22 | 4.993 | 469,671 | +90,129 | 0.01% | 2,345,002 |
| 2009-07-22 | 2009-07-20 | 5.472 | 379,542 | -40,057 | 0.01% | 2,076,920 |
| 2009-07-10 | 2009-07-08 | 5.173 | 419,599 | -45,064 | 0.01% | 2,170,419 |
| 2009-07-09 | 2009-07-07 | 5.492 | 464,663 | -55,079 | 0.01% | 2,551,997 |
| 2009-07-08 | 2009-07-06 | 5.852 | 519,742 | -5,007 | 0.01% | 3,041,339 |
| 2009-07-07 | 2009-07-03 | 5.712 | 524,749 | -5,007 | 0.01% | 2,997,279 |
| 2009-07-06 | 2009-07-02 | 5.492 | 529,756 | +70,100 | 0.01% | 2,909,498 |
| 2009-07-03 | 2009-06-30 | 5.292 | 459,656 | -15,022 | 0.01% | 2,432,698 |
| 2009-07-02 | 2009-06-29 | 5.432 | 474,678 | +5,007 | 0.01% | 2,578,561 |
| 2009-06-30 | 2009-06-26 | 5.552 | 469,671 | -20,028 | 0.01% | 2,607,642 |
| 2009-06-29 | 2009-06-25 | 5.412 | 489,699 | +30,043 | 0.01% | 2,650,379 |
| 2009-06-25 | 2009-06-23 | 5.113 | 459,656 | -15,022 | 0.01% | 2,350,078 |
| 2009-06-23 | 2009-06-19 | 5.113 | 474,678 | +5,007 | 0.01% | 2,426,881 |
| 2009-06-19 | 2009-06-17 | 5.252 | 469,671 | -38,054 | 0.01% | 2,466,942 |
| 2009-06-18 | 2009-06-16 | 4.853 | 507,725 | +98,140 | 0.01% | 2,464,020 |
| 2009-06-17 | 2009-06-15 | 5.213 | 409,585 | -45,064 | 0.01% | 2,134,981 |
| 2009-06-15 | 2009-06-11 | 5.452 | 454,649 | -5,007 | 0.01% | 2,478,839 |
| 2009-06-12 | 2009-06-10 | 5.372 | 459,656 | +8,011 | 0.01% | 2,469,418 |
| 2009-06-10 | 2009-06-08 | 5.514 | 451,645 | -150,641 | 0.01% | 2,490,275 |
| 2009-06-08 | 2009-06-04 | 5.574 | 602,286 | +31,804 | 0.01% | 3,357,238 |
| 2009-06-05 | 2009-06-03 | 5.675 | 570,482 | +9,938 | 0.01% | 3,237,357 |
| 2009-06-04 | 2009-06-02 | 5.675 | 560,544 | -95,411 | 0.01% | 3,180,961 |
| 2009-06-03 | 2009-06-01 | 6.077 | 655,955 | +14,908 | 0.02% | 3,986,397 |
| 2009-05-29 | 2009-05-26 | 5.554 | 641,047 | +9,938 | 0.01% | 3,560,398 |
| 2009-05-27 | 2009-05-25 | 5.896 | 631,109 | +4,970 | 0.01% | 3,721,102 |
| 2009-05-26 | 2009-05-22 | 5.614 | 626,139 | +9,938 | 0.01% | 3,515,398 |
| 2009-05-25 | 2009-05-21 | 5.775 | 616,201 | +19,878 | 0.01% | 3,558,802 |
| 2009-05-21 | 2009-05-19 | 5.916 | 596,323 | +9,939 | 0.01% | 3,527,999 |
| 2009-05-20 | 2009-05-18 | 5.896 | 586,384 | +24,846 | 0.01% | 3,457,397 |
| 2009-05-19 | 2009-05-15 | 5.494 | 561,538 | -39,755 | 0.01% | 3,084,902 |
| 2009-05-18 | 2009-05-14 | 4.830 | 601,293 | +89,449 | 0.01% | 2,904,002 |
| 2009-05-15 | 2009-05-13 | 4.970 | 511,844 | -134,173 | 0.01% | 2,544,100 |
| 2009-05-13 | 2009-05-11 | 4.487 | 646,017 | -113,301 | 0.01% | 2,899,001 |
| 2009-05-12 | 2009-05-08 | 4.729 | 759,318 | -135,167 | 0.02% | 3,590,799 |
| 2009-05-11 | 2009-05-07 | 4.769 | 894,485 | +94,418 | 0.02% | 4,266,001 |
| 2009-05-07 | 2009-05-05 | 4.669 | 800,067 | +49,694 | 0.02% | 3,735,200 |
| 2009-05-06 | 2009-05-04 | 4.608 | 750,373 | +374,689 | 0.02% | 3,457,899 |
| 2009-05-05 | 2009-04-30 | 4.226 | 375,684 | -49,693 | 0.01% | 1,587,602 |
| 2009-05-04 | 2009-04-29 | 4.105 | 425,377 | -49,694 | 0.01% | 1,746,239 |
| 2009-04-30 | 2009-04-28 | 3.823 | 475,071 | -19,877 | 0.01% | 1,816,401 |
| 2009-04-29 | 2009-04-27 | 3.924 | 494,948 | +49,693 | 0.01% | 1,942,199 |
| 2009-04-28 | 2009-04-24 | 4.045 | 445,255 | +4,970 | 0.01% | 1,800,962 |
| 2009-04-27 | 2009-04-23 | 4.085 | 440,285 | +14,908 | 0.01% | 1,798,579 |
| 2009-04-23 | 2009-04-21 | 4.085 | 425,377 | +11,926 | 0.01% | 1,737,679 |
| 2009-04-22 | 2009-04-20 | 4.286 | 413,451 | -39,755 | 0.01% | 1,772,161 |
| 2009-04-21 | 2009-04-17 | 4.266 | 453,206 | +9,939 | 0.01% | 1,933,442 |
| 2009-04-20 | 2009-04-16 | 4.508 | 443,267 | -9,939 | 0.01% | 1,998,081 |
| 2009-04-17 | 2009-04-15 | 4.528 | 453,206 | -9,938 | 0.01% | 2,052,002 |
| 2009-04-16 | 2009-04-14 | 4.286 | 463,144 | +24,846 | 0.01% | 1,985,159 |
| 2009-04-09 | 2009-04-07 | 4.166 | 438,298 | +24,847 | 0.01% | 1,825,742 |
| 2009-04-08 | 2009-04-06 | 4.347 | 413,451 | -9,938 | 0.01% | 1,797,121 |
| 2009-04-07 | 2009-04-03 | 4.407 | 423,389 | +9,938 | 0.01% | 1,865,878 |
| 2009-04-06 | 2009-04-02 | 4.628 | 413,451 | +79,510 | 0.01% | 1,913,601 |
| 2009-04-03 | 2009-04-01 | 4.327 | 333,941 | +94,418 | 0.01% | 1,444,800 |
| 2009-04-02 | 2009-03-31 | 3.904 | 239,523 | +4,969 | 0.01% | 935,079 |
| 2009-03-31 | 2009-03-27 | 4.367 | 234,554 | +24,847 | 0.01% | 1,024,241 |
| 2009-03-26 | 2009-03-24 | 4.005 | 209,707 | -26,835 | 0.00% | 839,780 |
| 2009-03-25 | 2009-03-23 | 3.823 | 236,542 | -74,540 | 0.01% | 904,402 |
| 2009-03-13 | 2009-03-11 | 3.300 | 311,082 | -19,877 | 0.01% | 1,026,640 |
| 2009-03-09 | 2009-03-05 | 3.200 | 330,959 | -7,951 | 0.01% | 1,058,939 |
| 2009-03-04 | 2009-03-02 | 3.018 | 338,910 | -7,951 | 0.01% | 1,022,999 |
| 2009-03-03 | 2009-02-27 | 3.099 | 346,861 | +29,816 | 0.01% | 1,074,919 |
| 2009-02-11 | 2009-02-09 | 3.864 | 317,045 | -9,939 | 0.01% | 1,224,959 |
| 2009-02-10 | 2009-02-06 | 3.823 | 326,984 | +9,939 | 0.01% | 1,250,201 |
| 2009-02-09 | 2009-02-05 | 3.662 | 317,045 | -9,939 | 0.01% | 1,161,159 |
| 2009-02-03 | 2009-01-30 | 3.542 | 326,984 | +9,939 | 0.01% | 1,158,080 |
| 2009-01-20 | 2009-01-16 | 3.783 | 317,045 | +26,834 | 0.01% | 1,199,439 |
| 2009-01-13 | 2009-01-09 | 4.065 | 290,211 | +7,951 | 0.01% | 1,179,682 |
| 2009-01-08 | 2009-01-06 | 4.246 | 282,260 | -49,693 | 0.01% | 1,198,482 |
| 2008-12-23 | 2008-12-19 | 4.166 | 331,953 | -4,970 | 0.01% | 1,382,759 |
| 2008-12-22 | 2008-12-18 | 4.487 | 336,923 | +4,970 | 0.01% | 1,511,942 |
| 2008-12-16 | 2008-12-12 | 3.401 | 331,953 | -9,939 | 0.01% | 1,128,919 |
| 2008-12-15 | 2008-12-11 | 3.683 | 341,892 | +49,694 | 0.01% | 1,259,040 |
| 2008-12-12 | 2008-12-10 | 3.763 | 292,198 | +9,938 | 0.01% | 1,099,559 |
| 2008-12-10 | 2008-12-08 | 3.743 | 282,260 | +74,541 | 0.01% | 1,056,481 |
| 2008-12-01 | 2008-11-27 | 2.777 | 207,719 | -59,633 | 0.01% | 576,839 |
| 2008-11-28 | 2008-11-26 | 2.536 | 267,352 | +59,633 | 0.01% | 677,881 |
| 2008-11-07 | 2008-11-05 | 2.817 | 207,719 | +49,693 | 0.01% | 585,199 |
| 2008-09-22 | 2008-09-18 | 4.025 | 158,026 | +19,878 | 0.01% | 636,001 |
| 2008-09-19 | 2008-09-17 | 4.186 | 138,148 | -4,970 | 0.01% | 578,239 |
| 2008-09-10 | 2008-09-08 | 5.574 | 143,118 | +2,982 | 0.01% | 797,762 |
| 2008-08-27 | 2008-08-25 | 5.313 | 140,136 | +4,969 | 0.01% | 744,480 |
| 2008-08-12 | 2008-08-08 | 6.218 | 135,167 | -24,846 | 0.01% | 840,483 |
| 2008-08-11 | 2008-08-07 | 6.178 | 160,013 | -9,939 | 0.01% | 988,538 |
| 2008-07-25 | 2008-07-23 | 6.379 | 169,952 | -9,939 | 0.01% | 1,084,139 |
| 2008-07-21 | 2008-07-17 | 5.836 | 179,891 | -4,969 | 0.01% | 1,049,801 |
| 2008-07-18 | 2008-07-16 | 5.916 | 184,860 | +4,969 | 0.01% | 1,093,679 |
| 2008-07-15 | 2008-07-11 | 6.399 | 179,891 | +49,694 | 0.01% | 1,151,161 |
| 2008-07-11 | 2008-07-09 | 6.198 | 130,197 | -9,939 | 0.01% | 806,959 |
| 2008-07-09 | 2008-07-07 | 6.580 | 140,136 | +4,969 | 0.01% | 922,140 |
| 2008-07-08 | 2008-07-04 | 5.856 | 135,167 | +4,970 | 0.01% | 791,522 |
| 2008-06-20 | 2008-06-18 | 7.023 | 130,197 | -10,933 | 0.01% | 914,378 |
| 2008-06-11 | 2008-06-06 | 7.949 | 141,130 | +726 | 0.01% | 1,121,890 |
| 2008-05-15 | 2008-05-13 | 7.059 | 140,404 | -4,944 | 0.01% | 991,159 |
| 2008-05-08 | 2008-05-06 | 6.837 | 145,348 | -4,944 | 0.01% | 993,720 |
| 2008-05-07 | 2008-05-05 | 6.574 | 150,292 | +4,944 | 0.01% | 988,001 |
| 2008-05-05 | 2008-04-30 | 6.675 | 145,348 | -13,843 | 0.01% | 970,200 |
| 2008-04-30 | 2008-04-28 | 6.817 | 159,191 | -988 | 0.01% | 1,085,142 |
| 2008-04-29 | 2008-04-25 | 7.080 | 160,179 | -49,439 | 0.01% | 1,133,997 |
| 2008-04-21 | 2008-04-17 | 6.473 | 209,618 | -4,943 | 0.01% | 1,356,803 |
| 2008-04-15 | 2008-04-11 | 6.533 | 214,561 | -47,461 | 0.01% | 1,401,818 |
| 2008-04-11 | 2008-04-09 | 6.473 | 262,022 | -989 | 0.01% | 1,696,000 |
| 2008-04-10 | 2008-04-08 | 6.554 | 263,011 | -148,314 | 0.01% | 1,723,682 |
| 2008-04-03 | 2008-04-01 | 6.149 | 411,325 | +49,438 | 0.02% | 2,529,280 |
| 2008-04-01 | 2008-03-28 | 6.453 | 361,887 | -74,157 | 0.01% | 2,335,081 |
| 2008-03-20 | 2008-03-18 | 5.016 | 436,044 | +4,944 | 0.02% | 2,187,360 |
| 2008-03-14 | 2008-03-12 | 5.482 | 431,100 | -12,854 | 0.02% | 2,363,119 |
| 2008-03-13 | 2008-03-11 | 5.563 | 443,954 | +37,573 | 0.02% | 2,469,499 |
| 2008-03-12 | 2008-03-10 | 5.805 | 406,381 | -4,944 | 0.02% | 2,359,139 |
| 2008-03-05 | 2008-03-03 | 6.230 | 411,325 | +147,326 | 0.02% | 2,562,560 |
| 2008-03-04 | 2008-02-29 | 6.392 | 263,999 | -989 | 0.01% | 1,687,437 |
| 2008-03-03 | 2008-02-28 | 6.331 | 264,988 | +4,944 | 0.01% | 1,677,679 |
| 2008-02-25 | 2008-02-21 | 6.068 | 260,044 | +54,381 | 0.01% | 1,577,997 |
| 2008-02-19 | 2008-02-15 | 7.585 | 205,663 | -695,099 | 0.01% | 1,560,004 |
| 2008-02-12 | 2008-02-06 | 7.484 | 900,762 | +100,854 | 0.04% | 6,741,398 |
| 2008-02-11 | 2008-02-04 | 8.111 | 799,908 | -148,315 | 0.03% | 6,488,176 |
| 2008-02-05 | 2008-02-01 | 7.484 | 948,223 | -148,314 | 0.04% | 7,096,602 |
| 2008-02-04 | 2008-01-31 | 6.837 | 1,096,537 | -54,382 | 0.05% | 7,496,839 |
| 2008-01-31 | 2008-01-29 | 6.675 | 1,150,919 | -6,921 | 0.05% | 7,682,400 |
| 2008-01-30 | 2008-01-28 | 6.614 | 1,157,840 | +173,033 | 0.05% | 7,658,338 |
| 2008-01-29 | 2008-01-25 | 7.221 | 984,807 | -173,033 | 0.04% | 7,111,440 |
| 2008-01-28 | 2008-01-24 | 6.331 | 1,157,840 | +4,943 | 0.05% | 7,330,458 |
| 2008-01-25 | 2008-01-23 | 6.432 | 1,152,897 | -988 | 0.05% | 7,415,763 |
| 2008-01-24 | 2008-01-22 | 6.270 | 1,153,885 | +988 | 0.05% | 7,235,398 |
| 2008-01-22 | 2008-01-18 | 7.788 | 1,152,897 | +49,439 | 0.05% | 8,978,204 |
| 2008-01-21 | 2008-01-17 | 7.990 | 1,103,458 | -53,394 | 0.05% | 8,816,396 |
| 2008-01-18 | 2008-01-16 | 8.273 | 1,156,852 | -64,269 | 0.05% | 9,570,603 |
| 2008-01-17 | 2008-01-15 | 8.819 | 1,221,121 | -4,944 | 0.05% | 10,769,199 |
| 2008-01-16 | 2008-01-14 | 8.293 | 1,226,065 | -4,944 | 0.05% | 10,168,001 |
| 2008-01-14 | 2008-01-10 | 7.848 | 1,231,009 | +9,888 | 0.05% | 9,661,202 |
| 2007-12-21 | 2007-12-19 | 7.788 | 1,221,121 | +24,719 | 0.05% | 9,509,499 |
| 2007-12-20 | 2007-12-18 | 8.253 | 1,196,402 | +49,438 | 0.05% | 9,873,599 |
| 2007-12-19 | 2007-12-17 | 9.203 | 1,146,964 | -9,888 | 0.05% | 10,556,000 |
| 2007-12-17 | 2007-12-13 | 8.799 | 1,156,852 | +127,551 | 0.05% | 10,179,004 |
| 2007-12-14 | 2007-12-12 | 9.891 | 1,029,301 | +48,449 | 0.04% | 10,180,977 |
| 2007-12-13 | 2007-12-11 | 10.134 | 980,852 | +59,326 | 0.04% | 9,939,841 |
| 2007-12-12 | 2007-12-10 | 10.114 | 921,526 | +224,449 | 0.04% | 9,319,998 |
| 2007-12-11 | 2007-12-07 | 10.073 | 697,077 | +40,539 | 0.03% | 7,021,798 |
| 2007-12-10 | 2007-12-06 | 10.417 | 656,538 | +23,730 | 0.03% | 6,839,200 |
| 2007-12-04 | 2007-11-30 | 10.114 | 632,808 | -420,224 | 0.03% | 6,400,003 |
| 2007-12-03 | 2007-11-29 | 9.750 | 1,053,032 | +9,888 | 0.04% | 10,266,604 |
| 2007-11-29 | 2007-11-27 | 9.244 | 1,043,144 | -58,337 | 0.04% | 9,642,700 |
| 2007-11-28 | 2007-11-26 | 8.738 | 1,101,481 | +11,865 | 0.05% | 9,624,961 |
| 2007-11-26 | 2007-11-22 | 8.678 | 1,089,616 | +59,326 | 0.04% | 9,455,162 |
| 2007-11-23 | 2007-11-21 | 9.487 | 1,030,290 | -12,854 | 0.04% | 9,773,960 |
| 2007-11-21 | 2007-11-19 | 9.709 | 1,043,144 | +93,932 | 0.04% | 10,128,000 |
| 2007-11-16 | 2007-11-14 | 11.327 | 949,212 | -79,101 | 0.04% | 10,752,005 |
| 2007-11-15 | 2007-11-13 | 11.105 | 1,028,313 | +55,371 | 0.04% | 11,419,205 |
| 2007-11-14 | 2007-11-12 | 10.700 | 972,942 | -4,944 | 0.04% | 10,410,722 |
| 2007-11-13 | 2007-11-09 | 12.116 | 977,886 | -3,955 | 0.04% | 11,848,224 |
| 2007-11-12 | 2007-11-08 | 12.177 | 981,841 | +34,607 | 0.04% | 11,955,724 |
| 2007-11-09 | 2007-11-07 | 12.683 | 947,234 | +14,831 | 0.04% | 12,013,320 |
| 2007-11-08 | 2007-11-06 | 12.399 | 932,403 | -1,977 | 0.04% | 11,561,185 |
| 2007-11-07 | 2007-11-05 | 11.691 | 934,380 | +24,719 | 0.04% | 10,924,198 |
| 2007-11-06 | 2007-11-02 | 11.752 | 909,661 | +5,932 | 0.04% | 10,690,399 |
| 2007-11-05 | 2007-11-01 | 12.035 | 903,729 | +50,427 | 0.04% | 10,876,606 |
| 2007-11-02 | 2007-10-31 | 12.359 | 853,302 | +989 | 0.04% | 10,545,864 |
| 2007-11-01 | 2007-10-30 | 11.873 | 852,313 | +2,966 | 0.04% | 10,119,881 |
| 2007-10-31 | 2007-10-29 | 10.498 | 849,347 | -101,842 | 0.03% | 8,916,424 |
| 2007-10-30 | 2007-10-26 | 10.053 | 951,189 | -15,820 | 0.04% | 9,562,279 |
| 2007-10-29 | 2007-10-25 | 9.446 | 967,009 | +25,708 | 0.04% | 9,134,517 |
| 2007-10-26 | 2007-10-24 | 9.305 | 941,301 | +49,438 | 0.04% | 8,758,396 |
| 2007-10-25 | 2007-10-23 | 9.588 | 891,863 | +2,966 | 0.04% | 8,550,957 |
| 2007-10-24 | 2007-10-22 | 9.385 | 888,897 | +204,674 | 0.04% | 8,342,719 |
| 2007-10-23 | 2007-10-18 | 8.799 | 684,223 | -50,427 | 0.03% | 6,020,397 |
| 2007-10-22 | 2007-10-17 | 7.909 | 734,650 | -3,955 | 0.03% | 5,810,258 |
| 2007-10-18 | 2007-10-16 | 7.889 | 738,605 | -49,438 | 0.03% | 5,826,598 |
| 2007-10-17 | 2007-10-15 | 7.828 | 788,043 | -9,888 | 0.03% | 6,168,777 |
| 2007-10-16 | 2007-10-12 | 7.929 | 797,931 | -98,876 | 0.03% | 6,326,880 |
| 2007-10-15 | 2007-10-11 | 7.504 | 896,807 | +108,764 | 0.04% | 6,729,939 |
| 2007-10-11 | 2007-10-09 | 7.504 | 788,043 | +2,966 | 0.03% | 5,913,737 |
| 2007-10-10 | 2007-10-08 | 7.484 | 785,077 | +127,550 | 0.03% | 5,875,600 |
| 2007-10-09 | 2007-10-05 | 7.788 | 657,527 | +989 | 0.03% | 5,120,502 |
| 2007-10-08 | 2007-10-04 | 7.707 | 656,538 | -1,978 | 0.03% | 5,059,680 |
| 2007-10-05 | 2007-10-03 | 7.889 | 658,516 | +5,933 | 0.03% | 5,194,804 |
| 2007-10-04 | 2007-10-02 | 7.909 | 652,583 | -9,888 | 0.03% | 5,161,200 |
| 2007-10-03 | 2007-09-28 | 7.363 | 662,471 | -988 | 0.03% | 4,877,603 |
| 2007-10-02 | 2007-09-27 | 7.464 | 663,459 | +131,505 | 0.03% | 4,951,978 |
| 2007-09-28 | 2007-09-25 | 7.767 | 531,954 | +1,978 | 0.02% | 4,131,840 |
| 2007-09-27 | 2007-09-24 | 7.929 | 529,976 | +96,898 | 0.02% | 4,202,236 |
| 2007-09-24 | 2007-09-20 | 7.646 | 433,078 | -49,438 | 0.02% | 3,311,282 |
| 2007-09-21 | 2007-09-19 | 7.423 | 482,516 | +59,326 | 0.02% | 3,581,921 |
| 2007-09-20 | 2007-09-18 | 7.403 | 423,190 | -79,101 | 0.02% | 3,132,959 |
| 2007-09-19 | 2007-09-17 | 7.464 | 502,291 | -84,045 | 0.02% | 3,749,039 |
| 2007-09-18 | 2007-09-14 | 7.666 | 586,336 | -79,101 | 0.02% | 4,494,941 |
| 2007-09-17 | 2007-09-13 | 7.747 | 665,437 | +4,944 | 0.03% | 5,155,181 |
| 2007-09-14 | 2007-09-12 | 7.788 | 660,493 | -12,854 | 0.03% | 5,143,600 |
| 2007-09-13 | 2007-09-11 | 7.423 | 673,347 | +111,730 | 0.03% | 4,998,540 |
| 2007-09-12 | 2007-09-10 | 7.646 | 561,617 | +104,809 | 0.02% | 4,294,081 |
| 2007-09-11 | 2007-09-07 | 7.181 | 456,808 | -12,854 | 0.02% | 3,280,200 |
| 2007-09-10 | 2007-09-06 | 7.444 | 469,662 | -5,933 | 0.02% | 3,496,000 |
| 2007-09-07 | 2007-09-05 | 7.201 | 475,595 | -42,516 | 0.02% | 3,424,723 |
| 2007-09-06 | 2007-09-04 | 6.372 | 518,111 | +57,348 | 0.02% | 3,301,198 |
| 2007-09-05 | 2007-09-03 | 6.088 | 460,763 | +39,550 | 0.02% | 2,805,319 |
| 2007-09-04 | 2007-08-31 | 5.866 | 421,213 | -988 | 0.02% | 2,470,802 |
| 2007-09-03 | 2007-08-30 | 5.805 | 422,201 | -121,618 | 0.02% | 2,450,978 |
| 2007-08-31 | 2007-08-29 | 5.987 | 543,819 | +93,932 | 0.02% | 3,255,999 |
| 2007-08-30 | 2007-08-28 | 6.129 | 449,887 | -51,415 | 0.02% | 2,757,302 |
| 2007-08-29 | 2007-08-27 | 6.149 | 501,302 | -14,832 | 0.02% | 3,082,558 |
| 2007-08-28 | 2007-08-24 | 5.785 | 516,134 | -195,775 | 0.02% | 2,985,841 |
| 2007-08-27 | 2007-08-23 | 5.360 | 711,909 | -343,100 | 0.03% | 3,816,002 |
| 2007-08-24 | 2007-08-22 | 5.057 | 1,055,009 | +148,314 | 0.05% | 5,334,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 906,695 | -347,055 | 0.04% | 4,676,701 |
| 2007-08-22 | 2007-08-20 | 5.198 | 1,253,750 | -937,347 | 0.05% | 6,517,519 |
| 2007-08-21 | 2007-08-17 | 4.410 | 2,191,097 | 0.09% | 9,661,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy