History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.641 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.559 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.559 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.549 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.467 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.447 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.508 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.549 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.467 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.478 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.661 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.579 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.579 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.569 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.518 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.528 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.528 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.467 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.478 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.457 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.498 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.518 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.498 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.508 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.437 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.437 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.406 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.304 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.314 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.355 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.365 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.274 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.264 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.233 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.253 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.213 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.202 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.213 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.121 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.121 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.151 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.192 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.192 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.141 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.151 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.162 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.121 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.101 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.101 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.101 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.141 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.151 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.121 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.141 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.111 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.131 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.141 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.172 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.182 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.213 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.213 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.243 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.233 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.202 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.213 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.223 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.213 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.121 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.070 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.264 | 0 | -3,146,261 | ||
| 2025-04-02 | 2025-03-31 | 1.284 | 3,146,261 | -98,137 | 0.02% | 4,039,560 |
| 2025-03-18 | 2025-03-14 | 1.294 | 3,244,398 | -107,950 | 0.02% | 4,198,621 |
| 2025-02-13 | 2025-02-11 | 0.968 | 3,352,348 | -49,068 | 0.03% | 3,245,200 |
| 2025-02-12 | 2025-02-10 | 0.999 | 3,401,416 | -1,963 | 0.03% | 3,396,680 |
| 2025-02-04 | 2025-01-28 | 0.927 | 3,403,379 | +19,627 | 0.03% | 3,155,880 |
| 2025-01-23 | 2025-01-21 | 0.958 | 3,383,752 | -90,285 | 0.03% | 3,241,120 |
| 2025-01-14 | 2025-01-10 | 0.876 | 3,474,037 | +58,882 | 0.03% | 3,044,400 |
| 2025-01-08 | 2025-01-06 | 0.927 | 3,415,155 | +19,627 | 0.03% | 3,166,800 |
| 2024-12-27 | 2024-12-20 | 0.968 | 3,395,528 | +11,776 | 0.03% | 3,287,000 |
| 2024-12-11 | 2024-12-09 | 1.213 | 3,383,752 | -19,627 | 0.03% | 4,103,121 |
| 2024-11-04 | 2024-10-31 | 1.233 | 3,403,379 | -19,627 | 0.03% | 4,196,280 |
| 2024-10-21 | 2024-10-17 | 1.019 | 3,423,006 | +39,254 | 0.03% | 3,488,000 |
| 2024-10-04 | 2024-10-02 | 1.681 | 3,383,752 | -196,273 | 0.03% | 5,689,201 |
| 2024-10-03 | 2024-09-30 | 1.192 | 3,580,025 | -19,627 | 0.03% | 4,268,160 |
| 2024-10-02 | 2024-09-27 | 0.999 | 3,599,652 | -19,628 | 0.03% | 3,594,640 |
| 2024-09-13 | 2024-09-11 | 0.726 | 3,619,280 | +164,513 | 0.03% | 2,627,261 |
| 2024-01-30 | 2024-01-26 | 0.715 | 3,454,767 | -46,838 | 0.03% | 2,470,960 |
| 2024-01-18 | 2024-01-16 | 0.715 | 3,501,605 | +46,838 | 0.03% | 2,504,460 |
| 2023-11-23 | 2023-11-21 | 0.961 | 3,454,767 | -93,676 | 0.03% | 3,319,200 |
| 2023-11-20 | 2023-11-16 | 0.971 | 3,548,443 | +93,676 | 0.03% | 3,447,080 |
| 2023-11-16 | 2023-11-14 | 1.003 | 3,454,767 | -93,676 | 0.03% | 3,466,720 |
| 2023-11-15 | 2023-11-13 | 1.003 | 3,548,443 | +93,676 | 0.03% | 3,560,720 |
| 2023-11-08 | 2023-11-06 | 1.057 | 3,454,767 | -18,735 | 0.03% | 3,651,120 |
| 2023-11-06 | 2023-11-02 | 0.993 | 3,473,502 | +18,735 | 0.03% | 3,448,440 |
| 2023-10-24 | 2023-10-19 | 0.993 | 3,454,767 | -1,335,818 | 0.03% | 3,429,840 |
| 2023-09-21 | 2023-09-19 | 1.142 | 4,790,585 | +18,735 | 0.04% | 5,471,980 |
| 2023-09-18 | 2023-09-14 | 1.266 | 4,771,850 | +62,788 | 0.04% | 6,039,447 |
| 2023-09-14 | 2023-09-12 | 1.298 | 4,709,062 | -18,489 | 0.04% | 6,112,800 |
| 2023-09-13 | 2023-09-11 | 1.276 | 4,727,551 | +18,489 | 0.04% | 6,034,520 |
| 2023-07-27 | 2023-07-25 | 1.266 | 4,709,062 | -99,839 | 0.04% | 5,959,980 |
| 2023-07-25 | 2023-07-21 | 1.157 | 4,808,901 | +36,977 | 0.04% | 5,566,140 |
| 2023-07-24 | 2023-07-20 | 1.157 | 4,771,924 | -57,315 | 0.04% | 5,523,340 |
| 2023-07-20 | 2023-07-18 | 1.190 | 4,829,239 | +120,177 | 0.04% | 5,746,400 |
| 2023-06-30 | 2023-06-28 | 1.310 | 4,709,062 | +81,190 | 0.04% | 6,168,208 |
| 2023-05-18 | 2023-05-16 | 1.563 | 4,627,872 | +181,699 | 0.04% | 7,233,481 |
| 2023-04-04 | 2023-03-31 | 1.684 | 4,446,173 | +363,398 | 0.04% | 7,487,821 |
| 2023-02-06 | 2023-02-02 | 1.937 | 4,082,775 | +18,170 | 0.03% | 7,909,440 |
| 2023-02-01 | 2023-01-30 | 2.036 | 4,064,605 | +36,340 | 0.03% | 8,276,900 |
| 2023-01-27 | 2023-01-20 | 2.036 | 4,028,265 | -36,340 | 0.03% | 8,202,900 |
| 2023-01-20 | 2023-01-18 | 1.948 | 4,064,605 | -18,170 | 0.03% | 7,918,980 |
| 2023-01-19 | 2023-01-17 | 1.981 | 4,082,775 | +18,170 | 0.03% | 8,089,200 |
| 2023-01-16 | 2023-01-12 | 1.948 | 4,064,605 | +36,340 | 0.03% | 7,918,980 |
| 2023-01-12 | 2023-01-10 | 2.014 | 4,028,265 | -18,170 | 0.03% | 8,114,220 |
| 2022-12-28 | 2022-12-22 | 1.871 | 4,046,435 | +18,170 | 0.03% | 7,571,800 |
| 2022-12-12 | 2022-12-08 | 2.047 | 4,028,265 | -16,353 | 0.03% | 8,247,240 |
| 2022-12-09 | 2022-12-07 | 1.893 | 4,044,618 | +16,353 | 0.03% | 7,657,440 |
| 2022-11-28 | 2022-11-24 | 1.827 | 4,028,265 | -18,170 | 0.03% | 7,360,440 |
| 2022-11-24 | 2022-11-22 | 1.706 | 4,046,435 | +18,170 | 0.03% | 6,903,700 |
| 2022-11-16 | 2022-11-14 | 1.816 | 4,028,265 | -363,398 | 0.03% | 7,316,100 |
| 2022-11-15 | 2022-11-11 | 1.695 | 4,391,663 | -181,699 | 0.04% | 7,444,360 |
| 2022-10-19 | 2022-10-17 | 1.497 | 4,573,362 | +181,699 | 0.04% | 6,846,240 |
| 2022-10-18 | 2022-10-14 | 1.618 | 4,391,663 | +181,699 | 0.04% | 7,105,980 |
| 2022-10-14 | 2022-10-12 | 1.869 | 4,209,964 | +414,099 | 0.04% | 7,868,343 |
| 2022-09-05 | 2022-09-01 | 2.079 | 3,795,865 | -256,825 | 0.03% | 7,892,520 |
| 2022-08-22 | 2022-08-18 | 1.881 | 4,052,690 | +17,122 | 0.04% | 7,621,741 |
| 2022-08-19 | 2022-08-17 | 1.939 | 4,035,568 | +128,412 | 0.04% | 7,825,240 |
| 2022-08-12 | 2022-08-10 | 1.892 | 3,907,156 | +34,243 | 0.04% | 7,393,680 |
| 2022-08-11 | 2022-08-09 | 1.962 | 3,872,913 | +25,683 | 0.04% | 7,600,321 |
| 2022-08-05 | 2022-08-03 | 1.986 | 3,847,230 | +42,804 | 0.04% | 7,639,800 |
| 2022-08-03 | 2022-08-01 | 2.103 | 3,804,426 | +42,804 | 0.04% | 7,999,200 |
| 2022-06-28 | 2022-06-24 | 2.325 | 3,761,622 | +5,137 | 0.03% | 8,744,060 |
| 2022-06-23 | 2022-06-21 | 2.348 | 3,756,485 | -119,852 | 0.03% | 8,819,879 |
| 2022-06-22 | 2022-06-20 | 2.278 | 3,876,337 | -171,216 | 0.04% | 8,829,600 |
| 2022-06-21 | 2022-06-17 | 2.196 | 4,047,553 | +205,459 | 0.04% | 8,888,640 |
| 2022-06-17 | 2022-06-15 | 2.301 | 3,842,094 | +17,122 | 0.04% | 8,841,361 |
| 2022-06-15 | 2022-06-13 | 2.266 | 3,824,972 | +34,243 | 0.04% | 8,667,920 |
| 2022-06-08 | 2022-06-06 | 2.406 | 3,790,729 | +1,712 | 0.03% | 9,121,681 |
| 2022-06-01 | 2022-05-30 | 2.395 | 3,789,017 | +6,849 | 0.03% | 9,073,301 |
| 2022-05-31 | 2022-05-27 | 2.441 | 3,782,168 | +17,122 | 0.03% | 9,233,620 |
| 2022-05-26 | 2022-05-24 | 2.476 | 3,765,046 | +29,106 | 0.03% | 9,323,759 |
| 2022-05-25 | 2022-05-23 | 2.605 | 3,735,940 | +10,273 | 0.03% | 9,731,721 |
| 2022-05-24 | 2022-05-20 | 2.640 | 3,725,667 | +6,849 | 0.03% | 9,835,521 |
| 2022-05-23 | 2022-05-19 | 2.687 | 3,718,818 | +27,395 | 0.03% | 9,991,200 |
| 2022-05-18 | 2022-05-16 | 2.698 | 3,691,423 | -5,137 | 0.03% | 9,960,719 |
| 2022-05-16 | 2022-05-12 | 2.558 | 3,696,560 | +27,395 | 0.03% | 9,456,421 |
| 2022-05-13 | 2022-05-11 | 2.687 | 3,669,165 | +1,712 | 0.03% | 9,857,800 |
| 2022-05-11 | 2022-05-06 | 2.780 | 3,667,453 | +6,849 | 0.03% | 10,195,920 |
| 2022-05-10 | 2022-05-05 | 2.979 | 3,660,604 | +5,136 | 0.03% | 10,903,799 |
| 2022-05-06 | 2022-05-04 | 3.014 | 3,655,468 | +17,122 | 0.03% | 11,016,600 |
| 2022-05-05 | 2022-05-03 | 3.119 | 3,638,346 | -102,730 | 0.03% | 11,347,499 |
| 2022-04-27 | 2022-04-25 | 2.815 | 3,741,076 | +41,092 | 0.03% | 10,531,700 |
| 2022-04-25 | 2022-04-21 | 2.920 | 3,699,984 | +29,107 | 0.03% | 10,805,000 |
| 2022-04-22 | 2022-04-20 | 2.979 | 3,670,877 | +42,804 | 0.03% | 10,934,399 |
| 2022-04-01 | 2022-03-30 | 2.745 | 3,628,073 | -111,291 | 0.03% | 9,959,299 |
| 2022-03-31 | 2022-03-29 | 2.406 | 3,739,364 | +222,581 | 0.03% | 8,998,080 |
| 2022-03-28 | 2022-03-24 | 2.733 | 3,516,783 | +5,137 | 0.03% | 9,612,721 |
| 2022-03-11 | 2022-03-09 | 2.745 | 3,511,646 | +17,121 | 0.03% | 9,639,700 |
| 2022-03-10 | 2022-03-08 | 2.803 | 3,494,525 | +17,122 | 0.03% | 9,796,801 |
| 2022-03-03 | 2022-03-01 | 3.072 | 3,477,403 | +3,424 | 0.03% | 10,683,060 |
| 2022-03-01 | 2022-02-25 | 3.177 | 3,473,979 | +34,244 | 0.03% | 11,037,761 |
| 2022-02-21 | 2022-02-17 | 3.595 | 3,439,735 | +97,846 | 0.03% | 12,365,568 |
| 2022-02-15 | 2022-02-11 | 3.799 | 3,341,889 | -16,635 | 0.03% | 12,696,880 |
| 2022-01-21 | 2022-01-19 | 3.366 | 3,358,524 | -6,653 | 0.03% | 11,306,401 |
| 2022-01-18 | 2022-01-14 | 3.222 | 3,365,177 | +1,663 | 0.03% | 10,843,278 |
| 2022-01-14 | 2022-01-12 | 3.342 | 3,363,514 | +4,990 | 0.03% | 11,242,320 |
| 2021-10-08 | 2021-10-06 | 3.669 | 3,358,524 | +133,895 | 0.03% | 12,322,608 |
| 2021-09-28 | 2021-09-24 | 3.005 | 3,224,629 | +15,971 | 0.03% | 9,691,200 |
| 2021-06-10 | 2021-06-08 | 4.056 | 3,208,658 | +147,283 | 0.03% | 13,012,937 |
| 2021-05-31 | 2021-05-27 | 3.951 | 3,061,375 | -68,572 | 0.03% | 12,094,180 |
| 2021-05-05 | 2021-05-03 | 3.727 | 3,129,947 | +7,619 | 0.03% | 11,666,719 |
| 2021-04-28 | 2021-04-26 | 3.793 | 3,122,328 | +121,906 | 0.03% | 11,843,219 |
| 2021-04-27 | 2021-04-23 | 3.872 | 3,000,422 | +15,239 | 0.03% | 11,617,101 |
| 2021-04-26 | 2021-04-22 | 3.924 | 2,985,183 | +7,619 | 0.03% | 11,714,818 |
| 2021-04-20 | 2021-04-16 | 3.977 | 2,977,564 | +22,857 | 0.03% | 11,841,239 |
| 2021-04-14 | 2021-04-12 | 4.003 | 2,954,707 | +7,619 | 0.03% | 11,827,901 |
| 2021-04-13 | 2021-04-09 | 4.056 | 2,947,088 | +15,239 | 0.03% | 11,952,121 |
| 2021-03-22 | 2021-03-18 | 4.292 | 2,931,849 | -15,239 | 0.03% | 12,582,958 |
| 2021-03-19 | 2021-03-17 | 4.331 | 2,947,088 | -76,191 | 0.03% | 12,764,401 |
| 2021-03-15 | 2021-03-11 | 4.016 | 3,023,279 | +15,238 | 0.03% | 12,142,079 |
| 2021-03-08 | 2021-03-04 | 4.200 | 3,008,041 | -15,238 | 0.03% | 12,633,600 |
| 2021-03-05 | 2021-03-03 | 4.331 | 3,023,279 | -108,192 | 0.03% | 13,094,399 |
| 2021-03-04 | 2021-03-02 | 4.357 | 3,131,471 | -441,911 | 0.03% | 13,645,199 |
| 2021-03-03 | 2021-03-01 | 4.305 | 3,573,382 | -15,238 | 0.04% | 15,383,200 |
| 2021-03-01 | 2021-02-25 | 4.371 | 3,588,620 | -19,810 | 0.04% | 15,684,299 |
| 2021-02-26 | 2021-02-24 | 4.029 | 3,608,430 | +76,192 | 0.04% | 14,539,520 |
| 2021-02-08 | 2021-02-04 | 4.121 | 3,532,238 | -76,192 | 0.04% | 14,557,038 |
| 2021-02-03 | 2021-02-01 | 4.213 | 3,608,430 | -3,048 | 0.04% | 15,202,560 |
| 2021-02-01 | 2021-01-28 | 4.003 | 3,611,478 | +390,101 | 0.04% | 14,457,001 |
| 2021-01-29 | 2021-01-27 | 4.134 | 3,221,377 | +288,004 | 0.03% | 13,318,200 |
| 2021-01-28 | 2021-01-26 | 4.174 | 2,933,373 | +2,284,221 | 0.03% | 12,242,999 |
| 2021-01-21 | 2021-01-19 | 5.539 | 649,152 | -3,047 | 0.01% | 3,595,442 |
| 2021-01-20 | 2021-01-18 | 5.092 | 652,199 | -1,524 | 0.01% | 3,321,278 |
| 2021-01-07 | 2021-01-05 | 4.804 | 653,723 | -1,524 | 0.01% | 3,140,279 |
| 2021-01-06 | 2021-01-04 | 4.581 | 655,247 | +4,571 | 0.01% | 3,001,400 |
| 2021-01-04 | 2020-12-29 | 4.581 | 650,676 | +45,715 | 0.01% | 2,980,462 |
| 2020-12-14 | 2020-12-10 | 4.791 | 604,961 | +22,858 | 0.01% | 2,898,102 |
| 2020-12-11 | 2020-12-09 | 4.791 | 582,103 | +91,430 | 0.01% | 2,788,599 |
| 2020-11-09 | 2020-11-05 | 5.407 | 490,673 | +76,191 | 0.01% | 2,653,278 |
| 2020-10-30 | 2020-10-28 | 5.197 | 414,482 | +22,858 | 0.00% | 2,154,241 |
| 2020-10-14 | 2020-10-09 | 5.713 | 391,624 | +11,031 | 0.00% | 2,237,239 |
| 2020-10-08 | 2020-10-06 | 5.915 | 380,593 | +10,367 | 0.00% | 2,251,322 |
| 2020-08-31 | 2020-08-27 | 6.685 | 370,226 | +1,481 | 0.00% | 2,474,998 |
| 2020-08-28 | 2020-08-26 | 6.847 | 368,745 | +14,809 | 0.00% | 2,524,857 |
| 2020-08-24 | 2020-08-20 | 6.982 | 353,936 | +151,052 | 0.00% | 2,471,257 |
| 2020-08-21 | 2020-08-19 | 7.023 | 202,884 | +74,045 | 0.00% | 1,424,800 |
| 2020-08-20 | 2020-08-18 | 7.090 | 128,839 | +37,023 | 0.00% | 913,502 |
| 2020-08-13 | 2020-08-11 | 7.090 | 91,816 | -7,405 | 0.00% | 650,999 |
| 2020-08-11 | 2020-08-07 | 7.050 | 99,221 | +7,405 | 0.00% | 699,482 |
| 2020-07-16 | 2020-07-14 | 7.414 | 91,816 | +29,618 | 0.00% | 680,759 |
| 2020-06-30 | 2020-06-26 | 7.414 | 62,198 | -29,618 | 0.00% | 461,160 |
| 2020-06-12 | 2020-06-10 | 7.906 | 91,816 | +1,791 | 0.00% | 725,917 |
| 2020-06-03 | 2020-06-01 | 7.645 | 90,025 | -29,041 | 0.00% | 688,197 |
| 2020-05-15 | 2020-05-13 | 7.548 | 119,066 | +43,561 | 0.00% | 898,721 |
| 2020-05-13 | 2020-05-11 | 7.700 | 75,505 | -14,520 | 0.00% | 581,359 |
| 2020-05-06 | 2020-05-04 | 7.176 | 90,025 | +14,520 | 0.00% | 646,037 |
| 2020-05-05 | 2020-04-29 | 7.452 | 75,505 | -14,520 | 0.00% | 562,639 |
| 2020-03-26 | 2020-03-24 | 6.749 | 90,025 | -1,452 | 0.00% | 607,597 |
| 2020-03-11 | 2020-03-09 | 7.768 | 91,477 | -43,561 | 0.00% | 710,637 |
| 2020-03-04 | 2020-03-02 | 8.113 | 135,038 | -14,520 | 0.00% | 1,095,539 |
| 2020-02-26 | 2020-02-24 | 7.810 | 149,558 | +21,780 | 0.00% | 1,168,017 |
| 2020-02-20 | 2020-02-18 | 8.058 | 127,778 | -14,520 | 0.00% | 1,029,600 |
| 2020-01-22 | 2020-01-20 | 8.306 | 142,298 | +29,040 | 0.00% | 1,181,878 |
| 2020-01-20 | 2020-01-16 | 8.788 | 113,258 | -21,780 | 0.00% | 995,282 |
| 2020-01-17 | 2020-01-15 | 8.361 | 135,038 | +21,780 | 0.00% | 1,129,019 |
| 2020-01-10 | 2020-01-08 | 8.402 | 113,258 | +21,781 | 0.00% | 951,602 |
| 2020-01-02 | 2019-12-27 | 8.182 | 91,477 | -1,452 | 0.00% | 748,437 |
| 2019-12-12 | 2019-12-10 | 7.700 | 92,929 | -1,452 | 0.00% | 715,517 |
| 2019-12-11 | 2019-12-09 | 7.548 | 94,381 | -50,821 | 0.00% | 712,396 |
| 2019-12-09 | 2019-12-05 | 7.162 | 145,202 | +50,821 | 0.00% | 1,039,998 |
| 2019-12-05 | 2019-12-03 | 7.369 | 94,381 | -21,781 | 0.00% | 695,497 |
| 2019-12-04 | 2019-12-02 | 7.355 | 116,162 | -29,040 | 0.00% | 854,401 |
| 2019-12-03 | 2019-11-29 | 7.162 | 145,202 | +29,040 | 0.00% | 1,039,998 |
| 2019-11-26 | 2019-11-22 | 7.479 | 116,162 | +21,781 | 0.00% | 868,801 |
| 2019-10-25 | 2019-10-23 | 6.956 | 94,381 | -1,452 | 0.00% | 656,497 |
| 2019-10-22 | 2019-10-18 | 7.149 | 95,833 | +1,452 | 0.00% | 685,077 |
| 2019-10-04 | 2019-10-02 | 6.464 | 94,381 | +2,467 | 0.00% | 610,046 |
| 2019-09-24 | 2019-09-20 | 6.732 | 91,914 | -7,070 | 0.00% | 618,800 |
| 2019-09-06 | 2019-09-04 | 6.478 | 98,984 | +7,070 | 0.00% | 641,198 |
| 2019-08-07 | 2019-08-05 | 6.591 | 91,914 | -70,703 | 0.00% | 605,800 |
| 2019-08-02 | 2019-07-31 | 7.213 | 162,617 | +28,281 | 0.00% | 1,173,000 |
| 2019-07-30 | 2019-07-26 | 7.369 | 134,336 | -28,281 | 0.00% | 989,901 |
| 2019-07-18 | 2019-07-16 | 6.846 | 162,617 | -14,141 | 0.00% | 1,113,200 |
| 2019-07-02 | 2019-06-27 | 6.775 | 176,758 | +56,563 | 0.00% | 1,197,502 |
| 2019-06-11 | 2019-06-06 | 6.589 | 120,195 | +2,546 | 0.00% | 791,978 |
| 2019-05-08 | 2019-05-06 | 7.138 | 117,649 | -34,602 | 0.00% | 839,802 |
| 2019-05-03 | 2019-04-30 | 7.340 | 152,251 | +27,682 | 0.00% | 1,117,598 |
| 2019-04-10 | 2019-04-08 | 8.309 | 124,569 | +33,218 | 0.00% | 1,034,998 |
| 2019-04-02 | 2019-03-29 | 7.398 | 91,351 | -1,384 | 0.00% | 675,842 |
| 2019-03-14 | 2019-03-12 | 6.040 | 92,735 | -27,682 | 0.00% | 560,121 |
| 2019-01-30 | 2019-01-28 | 5.390 | 120,417 | -1,384 | 0.00% | 649,021 |
| 2018-09-27 | 2018-09-24 | 5.656 | 121,801 | +3,867 | 0.00% | 688,910 |
| 2018-06-08 | 2018-06-06 | 7.174 | 117,934 | +4,585 | 0.00% | 846,008 |
| 2018-06-07 | 2018-06-05 | 7.189 | 113,349 | +25,761 | 0.00% | 814,877 |
| 2018-04-19 | 2018-04-17 | 6.848 | 87,588 | -12,881 | 0.00% | 599,759 |
| 2018-04-06 | 2018-04-03 | 6.832 | 100,469 | +12,881 | 0.00% | 686,402 |
| 2018-03-26 | 2018-03-22 | 7.220 | 87,588 | +6,440 | 0.00% | 632,399 |
| 2018-03-20 | 2018-03-16 | 7.717 | 81,148 | -19,321 | 0.00% | 626,221 |
| 2018-03-15 | 2018-03-13 | 7.453 | 100,469 | -12,880 | 0.00% | 748,802 |
| 2018-03-12 | 2018-03-08 | 7.251 | 113,349 | -6,441 | 0.00% | 821,917 |
| 2018-03-09 | 2018-03-07 | 7.018 | 119,790 | +6,441 | 0.00% | 840,722 |
| 2018-03-01 | 2018-02-27 | 7.158 | 113,349 | +38,641 | 0.00% | 811,357 |
| 2018-02-23 | 2018-02-21 | 7.872 | 74,708 | -12,880 | 0.00% | 588,124 |
| 2018-02-12 | 2018-02-08 | 6.987 | 87,588 | +12,880 | 0.00% | 611,999 |
| 2018-02-09 | 2018-02-07 | 6.987 | 74,708 | +19,321 | 0.00% | 522,003 |
| 2018-02-08 | 2018-02-06 | 7.453 | 55,387 | +2,576 | 0.00% | 412,803 |
| 2018-02-05 | 2018-02-01 | 7.888 | 52,811 | +19,321 | 0.00% | 416,564 |
| 2018-01-29 | 2018-01-25 | 7.764 | 33,490 | -12,880 | 0.00% | 260,003 |
| 2018-01-25 | 2018-01-23 | 7.515 | 46,370 | -1,288 | 0.00% | 348,478 |
| 2018-01-24 | 2018-01-22 | 6.848 | 47,658 | +12,880 | 0.00% | 326,338 |
| 2018-01-23 | 2018-01-19 | 6.257 | 34,778 | -12,880 | 0.00% | 217,622 |
| 2018-01-17 | 2018-01-15 | 5.869 | 47,658 | +12,880 | 0.00% | 279,718 |
| 2018-01-04 | 2018-01-02 | 5.776 | 34,778 | -6,440 | 0.00% | 200,882 |
| 2017-12-14 | 2017-12-12 | 5.315 | 41,218 | +4,770 | 0.00% | 219,071 |
| 2017-12-08 | 2017-12-06 | 5.251 | 36,448 | +12,568 | 0.00% | 191,399 |
| 2017-11-15 | 2017-11-13 | 5.745 | 23,880 | -1,257 | 0.00% | 137,181 |
| 2017-11-14 | 2017-11-10 | 5.713 | 25,137 | +6,284 | 0.00% | 143,602 |
| 2017-11-10 | 2017-11-08 | 5.729 | 18,853 | -1,256 | 0.00% | 108,003 |
| 2017-10-31 | 2017-10-27 | 5.697 | 20,109 | -12,569 | 0.00% | 114,558 |
| 2017-10-19 | 2017-10-17 | 6.142 | 32,678 | -1,257 | 0.00% | 200,722 |
| 2017-07-05 | 2017-07-03 | 5.267 | 33,935 | -6,284 | 0.00% | 178,743 |
| 2017-06-09 | 2017-06-07 | 4.237 | 40,219 | +1,398 | 0.00% | 170,403 |
| 2016-06-06 | 2016-06-02 | 3.866 | 38,821 | +1,405 | 0.00% | 150,072 |
| 2015-07-28 | 2015-07-24 | 4.430 | 37,416 | -3,508 | 0.00% | 165,761 |
| 2015-07-13 | 2015-07-09 | 4.475 | 40,924 | +5,169 | 0.00% | 183,133 |
| 2015-07-09 | 2015-07-07 | 4.600 | 35,755 | -1,117 | 0.00% | 164,482 |
| 2015-04-15 | 2015-04-13 | 5.334 | 36,872 | +11,173 | 0.00% | 196,681 |
| 2014-06-13 | 2014-06-11 | 4.295 | 25,699 | +1,067 | 0.00% | 110,381 |
| 2014-02-06 | 2014-02-04 | 4.407 | 24,632 | -53,549 | 0.00% | 108,558 |
| 2013-12-17 | 2013-12-13 | 4.967 | 78,181 | -6,426 | 0.00% | 388,358 |
| 2013-09-13 | 2013-09-11 | 5.266 | 84,607 | -5,355 | 0.00% | 445,559 |
| 2013-06-17 | 2013-06-13 | 4.951 | 89,962 | +2,413 | 0.00% | 445,385 |
| 2012-12-17 | 2012-12-13 | 5.181 | 87,549 | -1,043 | 0.00% | 453,599 |
| 2012-12-11 | 2012-12-07 | 5.277 | 88,592 | -11,985 | 0.00% | 467,502 |
| 2012-10-22 | 2012-10-18 | 4.605 | 100,577 | -1,043 | 0.00% | 463,198 |
| 2012-10-04 | 2012-09-28 | 4.548 | 101,620 | -6,253 | 0.00% | 462,151 |
| 2012-09-28 | 2012-09-26 | 4.509 | 107,873 | +6,253 | 0.00% | 486,449 |
| 2012-06-18 | 2012-06-14 | 4.568 | 101,620 | +1,723 | 0.00% | 464,169 |
| 2012-06-07 | 2012-06-05 | 4.431 | 99,897 | -5,123 | 0.00% | 442,649 |
| 2011-11-16 | 2011-11-14 | 3.377 | 105,020 | -1,025 | 0.00% | 354,649 |
| 2011-10-03 | 2011-09-28 | 2.381 | 106,045 | -3,074 | 0.00% | 252,540 |
| 2011-08-16 | 2011-08-12 | 3.455 | 109,119 | -1,024 | 0.00% | 377,011 |
| 2011-06-09 | 2011-06-07 | 4.404 | 110,143 | +1,269 | 0.00% | 485,037 |
| 2011-05-11 | 2011-05-06 | 4.463 | 108,874 | -2,026 | 0.00% | 485,899 |
| 2011-04-13 | 2011-04-11 | 4.720 | 110,900 | +1,013 | 0.00% | 523,411 |
| 2010-11-04 | 2010-11-02 | 4.996 | 109,887 | -5,064 | 0.00% | 549,010 |
| 2010-10-26 | 2010-10-22 | 5.055 | 114,951 | +5,064 | 0.00% | 581,120 |
| 2010-09-15 | 2010-09-13 | 4.680 | 109,887 | +5,064 | 0.00% | 514,290 |
| 2010-06-21 | 2010-06-17 | 4.384 | 104,823 | -1,013 | 0.00% | 459,539 |
| 2010-06-17 | 2010-06-14 | 4.454 | 105,836 | +1,187 | 0.00% | 471,355 |
| 2010-01-15 | 2010-01-13 | 5.312 | 104,649 | -5,008 | 0.00% | 555,938 |
| 2009-12-16 | 2009-12-14 | 5.672 | 109,657 | -2,002 | 0.00% | 621,962 |
| 2009-12-11 | 2009-12-09 | 5.312 | 111,659 | -5,008 | 0.00% | 593,178 |
| 2009-12-02 | 2009-11-30 | 5.352 | 116,667 | -1,001 | 0.00% | 624,442 |
| 2009-12-01 | 2009-11-27 | 5.153 | 117,668 | -8,011 | 0.00% | 606,300 |
| 2009-11-30 | 2009-11-26 | 5.173 | 125,679 | +4,005 | 0.00% | 650,088 |
| 2009-11-17 | 2009-11-13 | 4.454 | 121,674 | +5,007 | 0.00% | 541,891 |
| 2009-11-10 | 2009-11-06 | 4.374 | 116,667 | +5,008 | 0.00% | 510,272 |
| 2009-10-23 | 2009-10-21 | 4.953 | 111,659 | -5,008 | 0.00% | 553,038 |
| 2009-10-22 | 2009-10-20 | 4.913 | 116,667 | +5,008 | 0.00% | 573,182 |
| 2009-10-16 | 2009-10-14 | 4.593 | 111,659 | +5,007 | 0.00% | 512,898 |
| 2009-09-30 | 2009-09-28 | 4.354 | 106,652 | -5,007 | 0.00% | 464,339 |
| 2009-09-16 | 2009-09-14 | 4.993 | 111,659 | -5,008 | 0.00% | 557,498 |
| 2009-08-17 | 2009-08-13 | 5.272 | 116,667 | -5,007 | 0.00% | 615,122 |
| 2009-08-14 | 2009-08-12 | 5.133 | 121,674 | +5,007 | 0.00% | 624,511 |
| 2009-08-11 | 2009-08-07 | 4.953 | 116,667 | -5,007 | 0.00% | 577,842 |
| 2009-08-10 | 2009-08-06 | 5.173 | 121,674 | +5,007 | 0.00% | 629,371 |
| 2009-08-07 | 2009-08-05 | 5.233 | 116,667 | -50,071 | 0.00% | 610,462 |
| 2009-08-04 | 2009-07-31 | 5.412 | 166,738 | +5,007 | 0.00% | 902,430 |
| 2009-07-31 | 2009-07-29 | 5.532 | 161,731 | +5,007 | 0.00% | 894,710 |
| 2009-07-30 | 2009-07-28 | 5.492 | 156,724 | +15,022 | 0.00% | 860,751 |
| 2009-07-29 | 2009-07-27 | 5.113 | 141,702 | +15,021 | 0.00% | 724,478 |
| 2009-07-24 | 2009-07-22 | 4.993 | 126,681 | +7,010 | 0.00% | 632,501 |
| 2009-07-23 | 2009-07-21 | 5.472 | 119,671 | -5,007 | 0.00% | 654,861 |
| 2009-07-17 | 2009-07-15 | 5.312 | 124,678 | +25,036 | 0.00% | 662,340 |
| 2009-07-08 | 2009-07-06 | 5.852 | 99,642 | -5,007 | 0.00% | 583,068 |
| 2009-07-06 | 2009-07-02 | 5.492 | 104,649 | -5,008 | 0.00% | 574,748 |
| 2009-06-23 | 2009-06-19 | 5.113 | 109,657 | +5,008 | 0.00% | 560,642 |
| 2009-06-10 | 2009-06-08 | 5.514 | 104,649 | +789 | 0.00% | 577,012 |
| 2009-06-05 | 2009-06-03 | 5.675 | 103,860 | -4,969 | 0.00% | 589,382 |
| 2009-06-04 | 2009-06-02 | 5.675 | 108,829 | +9,939 | 0.00% | 617,580 |
| 2009-06-03 | 2009-06-01 | 6.077 | 98,890 | +9,938 | 0.00% | 600,978 |
| 2009-05-27 | 2009-05-25 | 5.896 | 88,952 | -9,938 | 0.00% | 524,473 |
| 2009-05-22 | 2009-05-20 | 5.675 | 98,890 | +4,969 | 0.00% | 561,179 |
| 2009-05-21 | 2009-05-19 | 5.916 | 93,921 | +4,969 | 0.00% | 555,661 |
| 2009-05-14 | 2009-05-12 | 4.508 | 88,952 | -1,987 | 0.00% | 400,962 |
| 2009-05-12 | 2009-05-08 | 4.729 | 90,939 | -994 | 0.00% | 430,049 |
| 2009-04-06 | 2009-04-02 | 4.628 | 91,933 | -1,988 | 0.00% | 425,499 |
| 2009-03-25 | 2009-03-23 | 3.823 | 93,921 | -4,969 | 0.00% | 359,100 |
| 2009-03-23 | 2009-03-19 | 3.703 | 98,890 | +11,429 | 0.00% | 366,159 |
| 2009-02-16 | 2009-02-12 | 3.622 | 87,461 | +4,970 | 0.00% | 316,801 |
| 2009-01-12 | 2009-01-08 | 4.045 | 82,491 | -24,847 | 0.00% | 333,659 |
| 2008-12-30 | 2008-12-24 | 3.864 | 107,338 | +24,847 | 0.00% | 414,719 |
| 2008-12-12 | 2008-12-10 | 3.763 | 82,491 | -29,817 | 0.00% | 310,419 |
| 2008-12-11 | 2008-12-09 | 3.441 | 112,308 | +29,817 | 0.00% | 386,462 |
| 2008-12-10 | 2008-12-08 | 3.743 | 82,491 | -4,970 | 0.00% | 308,759 |
| 2008-12-09 | 2008-12-05 | 3.622 | 87,461 | +9,939 | 0.00% | 316,801 |
| 2008-12-05 | 2008-12-03 | 3.542 | 77,522 | -4,969 | 0.00% | 274,560 |
| 2008-12-02 | 2008-11-28 | 2.978 | 82,491 | +4,969 | 0.00% | 245,679 |
| 2008-11-13 | 2008-11-11 | 2.515 | 77,522 | +49,694 | 0.00% | 195,000 |
| 2008-09-23 | 2008-09-19 | 4.588 | 27,828 | +4,969 | 0.00% | 127,678 |
| 2008-07-10 | 2008-07-08 | 6.198 | 22,859 | -9,939 | 0.00% | 141,680 |
| 2008-07-08 | 2008-07-04 | 5.856 | 32,798 | +9,939 | 0.00% | 192,061 |
| 2008-06-27 | 2008-06-25 | 6.761 | 22,859 | -9,939 | 0.00% | 154,560 |
| 2008-06-23 | 2008-06-19 | 6.943 | 32,798 | +9,939 | 0.00% | 227,702 |
| 2008-06-20 | 2008-06-18 | 7.023 | 22,859 | -9,939 | 0.00% | 160,540 |
| 2008-06-19 | 2008-06-17 | 6.782 | 32,798 | +9,939 | 0.00% | 222,422 |
| 2008-06-18 | 2008-06-16 | 6.882 | 22,859 | -9,939 | 0.00% | 157,320 |
| 2008-06-13 | 2008-06-11 | 7.546 | 32,798 | +9,939 | 0.00% | 247,502 |
| 2008-06-11 | 2008-06-06 | 7.949 | 22,859 | -27,568 | 0.00% | 181,714 |
| 2008-06-10 | 2008-06-05 | 7.201 | 50,427 | +9,888 | 0.00% | 363,121 |
| 2008-06-06 | 2008-06-04 | 7.343 | 40,539 | -9,888 | 0.00% | 297,658 |
| 2008-06-05 | 2008-06-03 | 7.181 | 50,427 | +9,888 | 0.00% | 362,101 |
| 2008-06-04 | 2008-06-02 | 7.322 | 40,539 | -9,888 | 0.00% | 296,838 |
| 2008-06-03 | 2008-05-30 | 6.918 | 50,427 | -9,887 | 0.00% | 348,841 |
| 2008-05-30 | 2008-05-28 | 6.817 | 60,314 | +9,887 | 0.00% | 411,137 |
| 2008-05-19 | 2008-05-15 | 6.978 | 50,427 | -4,944 | 0.00% | 351,901 |
| 2008-05-09 | 2008-05-07 | 6.898 | 55,371 | -4,943 | 0.00% | 381,922 |
| 2008-05-07 | 2008-05-05 | 6.574 | 60,314 | -9,888 | 0.00% | 396,497 |
| 2008-04-30 | 2008-04-28 | 6.817 | 70,202 | +9,888 | 0.00% | 478,539 |
| 2008-04-29 | 2008-04-25 | 7.080 | 60,314 | +22,741 | 0.00% | 426,997 |
| 2008-04-02 | 2008-03-31 | 6.372 | 37,573 | -6,921 | 0.00% | 239,400 |
| 2008-04-01 | 2008-03-28 | 6.453 | 44,494 | +4,944 | 0.00% | 287,098 |
| 2008-03-31 | 2008-03-27 | 6.250 | 39,550 | +6,921 | 0.00% | 247,197 |
| 2008-01-21 | 2008-01-17 | 7.990 | 32,629 | +4,944 | 0.00% | 260,699 |
| 2008-01-11 | 2008-01-09 | 7.727 | 27,685 | -989 | 0.00% | 213,917 |
| 2008-01-10 | 2008-01-08 | 8.010 | 28,674 | -4,944 | 0.00% | 229,679 |
| 2008-01-03 | 2007-12-31 | 8.475 | 33,618 | -2,966 | 0.00% | 284,921 |
| 2007-12-27 | 2007-12-20 | 8.152 | 36,584 | +4,944 | 0.00% | 298,218 |
| 2007-12-18 | 2007-12-14 | 9.042 | 31,640 | +4,943 | 0.00% | 286,077 |
| 2007-11-26 | 2007-11-22 | 8.678 | 26,697 | -4,943 | 0.00% | 231,664 |
| 2007-11-22 | 2007-11-20 | 10.114 | 31,640 | -9,888 | 0.00% | 319,996 |
| 2007-11-21 | 2007-11-19 | 9.709 | 41,528 | -39,550 | 0.00% | 403,200 |
| 2007-11-20 | 2007-11-16 | 10.559 | 81,078 | -989 | 0.00% | 856,075 |
| 2007-11-19 | 2007-11-15 | 10.862 | 82,067 | +989 | 0.00% | 891,417 |
| 2007-11-09 | 2007-11-07 | 12.683 | 81,078 | +3,955 | 0.00% | 1,028,274 |
| 2007-11-02 | 2007-10-31 | 12.359 | 77,123 | -26,697 | 0.00% | 953,155 |
| 2007-11-01 | 2007-10-30 | 11.873 | 103,820 | +23,730 | 0.00% | 1,232,700 |
| 2007-10-30 | 2007-10-26 | 10.053 | 80,090 | -17,797 | 0.00% | 805,143 |
| 2007-10-29 | 2007-10-25 | 9.446 | 97,887 | -8,899 | 0.00% | 924,656 |
| 2007-10-26 | 2007-10-24 | 9.305 | 106,786 | +1,977 | 0.00% | 993,597 |
| 2007-10-24 | 2007-10-22 | 9.385 | 104,809 | -14,831 | 0.00% | 983,682 |
| 2007-10-23 | 2007-10-18 | 8.799 | 119,640 | -4,944 | 0.00% | 1,052,698 |
| 2007-10-22 | 2007-10-17 | 7.909 | 124,584 | -989 | 0.01% | 985,320 |
| 2007-10-17 | 2007-10-15 | 7.828 | 125,573 | -5,932 | 0.01% | 982,982 |
| 2007-10-16 | 2007-10-12 | 7.929 | 131,505 | +24,719 | 0.01% | 1,042,717 |
| 2007-10-15 | 2007-10-11 | 7.504 | 106,786 | -989 | 0.00% | 801,358 |
| 2007-10-10 | 2007-10-08 | 7.484 | 107,775 | -2,966 | 0.00% | 806,600 |
| 2007-10-09 | 2007-10-05 | 7.788 | 110,741 | -989 | 0.00% | 862,397 |
| 2007-10-08 | 2007-10-04 | 7.707 | 111,730 | +989 | 0.00% | 861,059 |
| 2007-10-05 | 2007-10-03 | 7.889 | 110,741 | -989 | 0.00% | 873,597 |
| 2007-10-04 | 2007-10-02 | 7.909 | 111,730 | +989 | 0.00% | 883,659 |
| 2007-10-03 | 2007-09-28 | 7.363 | 110,741 | -19,776 | 0.00% | 815,357 |
| 2007-10-02 | 2007-09-27 | 7.464 | 130,517 | +4,944 | 0.01% | 974,163 |
| 2007-09-24 | 2007-09-20 | 7.646 | 125,573 | -9,887 | 0.01% | 960,122 |
| 2007-09-21 | 2007-09-19 | 7.423 | 135,460 | -15,821 | 0.01% | 1,005,577 |
| 2007-09-19 | 2007-09-17 | 7.464 | 151,281 | +24,719 | 0.01% | 1,129,143 |
| 2007-09-17 | 2007-09-13 | 7.747 | 126,562 | -4,943 | 0.01% | 980,484 |
| 2007-09-14 | 2007-09-12 | 7.788 | 131,505 | -14,832 | 0.01% | 1,024,097 |
| 2007-09-13 | 2007-09-11 | 7.423 | 146,337 | -989 | 0.01% | 1,086,322 |
| 2007-09-12 | 2007-09-10 | 7.646 | 147,326 | +8,899 | 0.01% | 1,126,443 |
| 2007-09-11 | 2007-09-07 | 7.181 | 138,427 | +9,888 | 0.01% | 994,002 |
| 2007-09-10 | 2007-09-06 | 7.444 | 128,539 | +9,888 | 0.01% | 956,800 |
| 2007-09-07 | 2007-09-05 | 7.201 | 118,651 | -13,843 | 0.00% | 854,397 |
| 2007-09-06 | 2007-09-04 | 6.372 | 132,494 | -15,820 | 0.01% | 844,199 |
| 2007-09-05 | 2007-09-03 | 6.088 | 148,314 | +1,977 | 0.01% | 902,998 |
| 2007-09-04 | 2007-08-31 | 5.866 | 146,337 | -2,966 | 0.01% | 858,401 |
| 2007-09-03 | 2007-08-30 | 5.805 | 149,303 | +19,775 | 0.01% | 866,740 |
| 2007-08-31 | 2007-08-29 | 5.987 | 129,528 | -7,910 | 0.01% | 775,521 |
| 2007-08-30 | 2007-08-28 | 6.129 | 137,438 | +4,944 | 0.01% | 842,340 |
| 2007-08-29 | 2007-08-27 | 6.149 | 132,494 | -2,966 | 0.01% | 814,719 |
| 2007-08-28 | 2007-08-24 | 5.785 | 135,460 | +44,494 | 0.01% | 783,638 |
| 2007-08-27 | 2007-08-23 | 5.360 | 90,966 | -21,753 | 0.00% | 487,599 |
| 2007-08-24 | 2007-08-22 | 5.057 | 112,719 | +3,955 | 0.00% | 570,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 108,764 | +3,955 | 0.00% | 561,001 |
| 2007-08-22 | 2007-08-20 | 5.198 | 104,809 | -34,606 | 0.00% | 544,841 |
| 2007-08-21 | 2007-08-17 | 4.410 | 139,415 | 0.01% | 614,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy