History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 4,980,951 +0 0.04% 7,222,379
2025-10-13 2025-10-09 1.460 4,980,951 +0 0.04% 7,272,188
2025-10-10 2025-10-08 1.430 4,980,951 +0 0.04% 7,122,760
2025-10-09 2025-10-06 1.470 4,980,951 +0 0.04% 7,321,998
2025-10-08 2025-10-03 1.480 4,980,951 +0 0.04% 7,371,807
2025-10-06 2025-10-02 1.500 4,980,951 +0 0.04% 7,471,426
2025-10-03 2025-09-30 1.550 4,980,951 -20,000 0.04% 7,720,474
2025-10-02 2025-09-29 1.490 5,000,951 -6,000 0.04% 7,451,417
2025-09-29 2025-09-25 1.470 5,006,951 -516,000 0.04% 7,360,218
2025-09-25 2025-09-23 1.500 5,522,951 -16,000 0.04% 8,284,426
2025-09-22 2025-09-18 1.580 5,538,951 -704,000 0.04% 8,751,543
2025-09-18 2025-09-16 1.570 6,242,951 -2,000 0.05% 9,801,433
2025-09-15 2025-09-11 1.559 6,244,951 +116,366 0.05% 9,736,195
2025-09-12 2025-09-10 1.559 6,128,585 +15,701 0.05% 9,554,774
2025-09-03 2025-09-01 1.549 6,112,884 -9,813 0.05% 9,468,006
2025-08-29 2025-08-27 1.478 6,122,697 -9,814 0.05% 9,046,479
2025-08-27 2025-08-25 1.661 6,132,511 -3,925 0.05% 10,185,790
2025-08-26 2025-08-22 1.610 6,136,436 +19,627 0.05% 9,879,662
2025-08-13 2025-08-11 1.518 6,116,809 -58,882 0.05% 9,287,097
2025-08-08 2025-08-06 1.467 6,175,691 -39,255 0.05% 9,061,849
2025-08-05 2025-08-01 1.579 6,214,946 -19,627 0.05% 9,816,075
2025-07-29 2025-07-25 1.508 6,234,573 -58,882 0.05% 9,402,367
2025-07-28 2025-07-24 1.478 6,293,455 -49,068 0.05% 9,298,779
2025-07-24 2025-07-22 1.437 6,342,523 -58,882 0.05% 9,112,760
2025-07-23 2025-07-21 1.406 6,401,405 -834,162 0.05% 9,001,672
2025-07-16 2025-07-14 1.406 7,235,567 -490,683 0.05% 10,174,673
2025-07-15 2025-07-11 1.355 7,726,250 -21,590 0.06% 10,471,025
2025-07-14 2025-07-10 1.365 7,747,840 +294,410 0.06% 10,579,234
2025-07-11 2025-07-09 1.274 7,453,430 -9,814 0.06% 9,493,689
2025-07-10 2025-07-08 1.284 7,463,244 +98,137 0.06% 9,582,238
2025-07-03 2025-06-30 1.213 7,365,107 +19,627 0.06% 8,930,891
2025-07-02 2025-06-27 1.223 7,345,480 -157,018 0.06% 8,981,941
2025-06-20 2025-06-18 1.151 7,502,498 -127,578 0.06% 8,638,794
2025-06-19 2025-06-17 1.192 7,630,076 +29,441 0.06% 9,096,693
2025-06-13 2025-06-11 1.162 7,600,635 -11,777 0.06% 8,829,244
2025-06-12 2025-06-10 1.121 7,612,412 +785,094 0.06% 8,532,647
2025-06-10 2025-06-06 1.090 6,827,318 +49,068 0.05% 7,443,937
2025-06-09 2025-06-05 1.101 6,778,250 +98,137 0.05% 7,459,507
2025-06-02 2025-05-29 1.070 6,680,113 +49,068 0.05% 7,147,298
2025-05-28 2025-05-26 1.060 6,631,045 +1,963 0.05% 7,027,229
2025-05-16 2025-05-14 1.141 6,629,082 +29,441 0.05% 7,565,545
2025-04-29 2025-04-25 1.213 6,599,641 +9,813 0.05% 8,002,691
2025-04-23 2025-04-17 1.233 6,589,828 +98,137 0.05% 8,125,091
2025-04-14 2025-04-10 1.223 6,491,691 +29,441 0.05% 7,937,941
2025-04-11 2025-04-09 1.213 6,462,250 -19,627 0.05% 7,836,092
2025-04-09 2025-04-07 1.070 6,481,877 -29,441 0.05% 6,935,198
2025-04-07 2025-04-02 1.274 6,511,318 -98,137 0.05% 8,293,688
2025-04-02 2025-03-31 1.284 6,609,455 -98,137 0.05% 8,486,038
2025-03-28 2025-03-26 1.182 6,707,592 +58,882 0.05% 7,928,544
2025-03-21 2025-03-19 1.314 6,648,710 +49,069 0.05% 8,739,687
2025-03-20 2025-03-18 1.355 6,599,641 -208,050 0.05% 8,944,184
2025-03-19 2025-03-17 1.365 6,807,691 +1,963 0.05% 9,295,514
2025-03-18 2025-03-14 1.294 6,805,728 -198,236 0.05% 8,807,387
2025-03-14 2025-03-12 1.131 7,003,964 +49,068 0.05% 7,922,015
2025-03-13 2025-03-11 1.182 6,954,896 -196,273 0.05% 8,220,863
2025-03-11 2025-03-07 1.192 7,151,169 +9,813 0.05% 8,525,732
2025-03-10 2025-03-06 1.223 7,141,356 -49,068 0.05% 8,732,342
2025-03-07 2025-03-05 1.162 7,190,424 -49,068 0.05% 8,352,724
2025-03-06 2025-03-04 1.162 7,239,492 +49,068 0.05% 8,409,724
2025-03-05 2025-03-03 1.172 7,190,424 +196,273 0.05% 8,425,994
2025-03-04 2025-02-28 1.131 6,994,151 -490,683 0.05% 7,910,916
2025-03-03 2025-02-27 1.182 7,484,834 +196,273 0.06% 8,847,263
2025-02-28 2025-02-26 1.141 7,288,561 +480,870 0.05% 8,318,186
2025-02-27 2025-02-25 1.090 6,807,691 -54,957 0.05% 7,422,538
2025-02-25 2025-02-21 1.019 6,862,648 -39,254 0.05% 6,992,951
2025-02-21 2025-02-19 1.009 6,901,902 +196,273 0.05% 6,962,621
2025-02-20 2025-02-18 1.019 6,705,629 +39,255 0.05% 6,832,951
2025-02-12 2025-02-10 0.999 6,666,374 +39,254 0.05% 6,657,092
2025-02-10 2025-02-06 0.958 6,627,120 +49,069 0.05% 6,347,774
2025-02-06 2025-02-04 0.948 6,578,051 +213,938 0.05% 6,233,744
2025-01-24 2025-01-22 0.927 6,364,113 -107,951 0.05% 5,901,305
2025-01-22 2025-01-20 0.937 6,472,064 +19,628 0.05% 6,067,355
2024-12-30 2024-12-24 0.999 6,452,436 -39,255 0.05% 6,443,452
2024-12-27 2024-12-20 0.968 6,491,691 +39,255 0.05% 6,284,203
2024-12-19 2024-12-17 1.019 6,452,436 -4 0.05% 6,574,951
2024-12-17 2024-12-13 1.070 6,452,440 +107,950 0.05% 6,903,702
2024-12-12 2024-12-10 1.162 6,344,490 +9,814 0.05% 7,370,049
2024-12-11 2024-12-09 1.213 6,334,676 -51,031 0.05% 7,681,396
2024-12-10 2024-12-06 1.151 6,385,707 +39,254 0.05% 7,352,859
2024-12-05 2024-12-03 1.141 6,346,453 -39,254 0.05% 7,242,990
2024-12-04 2024-12-02 1.131 6,385,707 +39,254 0.05% 7,222,720
2024-11-27 2024-11-25 1.039 6,346,453 -39,254 0.05% 6,596,294
2024-11-26 2024-11-22 1.039 6,385,707 -29,441 0.05% 6,637,094
2024-11-21 2024-11-19 1.121 6,415,148 -19,628 0.05% 7,190,650
2024-11-19 2024-11-15 1.111 6,434,776 +9,814 0.05% 7,147,081
2024-11-14 2024-11-12 1.172 6,424,962 +19,627 0.05% 7,528,998
2024-11-13 2024-11-11 1.223 6,405,335 +9,814 0.05% 7,832,346
2024-11-12 2024-11-08 1.294 6,395,521 -39,255 0.05% 8,276,533
2024-11-11 2024-11-07 1.376 6,434,776 +9,814 0.05% 8,851,890
2024-11-08 2024-11-06 1.304 6,424,962 -157,019 0.05% 8,380,102
2024-11-07 2024-11-05 1.304 6,581,981 -418,062 0.05% 8,584,903
2024-11-05 2024-11-01 1.223 7,000,043 +343,478 0.05% 8,559,546
2024-11-04 2024-10-31 1.233 6,656,565 +29,441 0.05% 8,207,376
2024-10-31 2024-10-29 1.111 6,627,124 +14,059 0.05% 7,360,721
2024-10-30 2024-10-28 1.131 6,613,065 -35,330 0.05% 7,479,879
2024-10-29 2024-10-25 1.080 6,648,395 +29,441 0.05% 7,181,108
2024-10-28 2024-10-24 1.080 6,618,954 +49,069 0.05% 7,149,308
2024-10-23 2024-10-21 1.101 6,569,885 -39,255 0.05% 7,230,200
2024-10-21 2024-10-17 1.019 6,609,140 +31,404 0.05% 6,734,630
2024-10-18 2024-10-16 1.172 6,577,736 +1,767 0.05% 7,708,024
2024-10-14 2024-10-09 1.121 6,575,969 +19,627 0.05% 7,370,912
2024-10-10 2024-10-08 1.213 6,556,342 -7,850 0.05% 7,950,187
2024-10-09 2024-10-07 1.681 6,564,192 -2,178,634 0.05% 11,036,567
2024-10-07 2024-10-03 1.467 8,742,826 +294,410 0.07% 12,828,714
2024-10-04 2024-10-02 1.681 8,448,416 -388,621 0.06% 14,204,568
2024-10-03 2024-09-30 1.192 8,837,037 -1,329,998 0.07% 10,535,650
2024-10-02 2024-09-27 0.999 10,167,035 +343,478 0.08% 10,152,878
2024-09-30 2024-09-26 0.917 9,823,557 +989,218 0.07% 9,009,072
2024-09-13 2024-09-11 0.726 8,834,339 +401,561 0.07% 6,412,910
2024-09-03 2024-08-30 0.758 8,432,778 -1,110 0.07% 6,391,476
2024-09-02 2024-08-29 0.726 8,433,888 -3,747 0.07% 6,122,220
2024-08-28 2024-08-26 0.694 8,437,635 -1,873 0.07% 5,854,722
2024-08-05 2024-08-01 0.651 8,439,508 +22,482 0.07% 5,495,651
2024-07-09 2024-07-05 0.705 8,417,026 -28,103 0.07% 5,930,274
2024-07-04 2024-07-02 0.662 8,445,129 +28,103 0.07% 5,589,464
2024-06-28 2024-06-26 0.683 8,417,026 +5,621 0.07% 5,750,569
2024-06-04 2024-05-31 0.737 8,411,405 +468,379 0.07% 6,195,692
2024-05-23 2024-05-21 0.907 7,943,026 +9,368 0.06% 7,207,374
2024-05-22 2024-05-20 0.918 7,933,658 -655,732 0.06% 7,283,567
2024-05-21 2024-05-17 0.961 8,589,390 +183,605 0.07% 8,252,338
2024-05-20 2024-05-16 0.843 8,405,785 -18,735 0.07% 7,088,879
2024-05-17 2024-05-14 0.779 8,424,520 -18,735 0.07% 6,565,083
2024-05-14 2024-05-10 0.801 8,443,255 -20,609 0.07% 6,759,948
2024-05-10 2024-05-08 0.694 8,463,864 +18,735 0.07% 5,872,922
2024-05-03 2024-04-30 0.715 8,445,129 -16,861 0.07% 6,040,227
2024-05-02 2024-04-29 0.726 8,461,990 +16,861 0.07% 6,142,619
2024-04-08 2024-04-03 0.555 8,445,129 -187,352 0.07% 4,687,937
2024-04-05 2024-04-02 0.555 8,632,481 +187,352 0.07% 4,791,938
2024-04-03 2024-03-28 0.598 8,445,129 +187,352 0.07% 5,048,548
2024-03-26 2024-03-22 0.619 8,257,777 +18,735 0.07% 5,112,853
2024-03-21 2024-03-19 0.630 8,239,042 +234,190 0.07% 5,189,206
2024-03-14 2024-03-12 0.705 8,004,852 -73,067 0.06% 5,639,874
2024-03-12 2024-03-08 0.630 8,077,919 +46,838 0.06% 5,087,726
2024-02-19 2024-02-15 0.641 8,031,081 +140,514 0.06% 5,143,958
2024-02-14 2024-02-07 0.694 7,890,567 -262,293 0.06% 5,475,121
2024-02-08 2024-02-06 0.694 8,152,860 -28,103 0.06% 5,657,122
2024-02-06 2024-02-02 0.651 8,180,963 +28,103 0.06% 5,327,291
2024-02-01 2024-01-30 0.673 8,152,860 +46,838 0.06% 5,483,056
2024-01-31 2024-01-29 0.705 8,106,022 +18,735 0.06% 5,711,154
2024-01-24 2024-01-22 0.598 8,087,287 +140,514 0.06% 4,834,628
2024-01-19 2024-01-17 0.651 7,946,773 +89,929 0.06% 5,174,791
2024-01-11 2024-01-09 0.769 7,856,844 -46,838 0.06% 6,038,830
2024-01-04 2024-01-02 0.779 7,903,682 +3,747 0.06% 6,159,203
2024-01-02 2023-12-28 0.801 7,899,935 -11 0.06% 6,324,948
2023-12-13 2023-12-11 0.779 7,899,946 +28,102 0.06% 6,156,291
2023-12-08 2023-12-06 0.822 7,871,844 +140,514 0.06% 6,470,523
2023-12-06 2023-12-04 0.843 7,731,330 +374,704 0.06% 6,520,088
2023-12-05 2023-12-01 0.907 7,356,626 +93,676 0.06% 6,675,284
2023-11-27 2023-11-23 1.046 7,262,950 -46,838 0.06% 7,598,210
2023-11-22 2023-11-20 0.929 7,309,788 -187,352 0.06% 6,788,850
2023-11-21 2023-11-17 0.929 7,497,140 +58,079 0.06% 6,962,850
2023-11-07 2023-11-03 1.003 7,439,061 +1,874 0.06% 7,464,800
2023-11-02 2023-10-31 1.025 7,437,187 +393,438 0.06% 7,621,705
2023-11-01 2023-10-30 1.046 7,043,749 +11,241 0.06% 7,368,891
2023-10-31 2023-10-27 1.035 7,032,508 +58,179 0.06% 7,282,058
2023-10-26 2023-10-24 1.035 6,974,329 -78,688 0.06% 7,221,815
2023-10-25 2023-10-20 1.003 7,053,017 +37,470 0.06% 7,077,420
2023-10-13 2023-10-11 1.089 7,015,547 +28,103 0.06% 7,638,954
2023-10-12 2023-10-10 1.035 6,987,444 -93,676 0.06% 7,235,395
2023-10-09 2023-10-05 0.993 7,081,120 +374,704 0.06% 7,030,028
2023-10-06 2023-10-04 1.014 6,706,416 +46,838 0.05% 6,801,211
2023-09-28 2023-09-26 1.068 6,659,578 -18,735 0.05% 7,109,170
2023-09-27 2023-09-25 1.100 6,678,313 +281,027 0.05% 7,343,045
2023-09-18 2023-09-14 1.266 6,397,286 +84,175 0.05% 8,096,664
2023-09-15 2023-09-13 1.298 6,313,111 -44,373 0.05% 8,195,004
2023-09-11 2023-09-06 1.309 6,357,484 +36,978 0.05% 8,321,376
2023-09-07 2023-09-05 1.233 6,320,506 +81,350 0.05% 7,794,373
2023-09-06 2023-09-04 1.287 6,239,156 -18,489 0.05% 8,031,512
2023-08-31 2023-08-29 1.266 6,257,645 +61,758 0.05% 7,919,929
2023-08-30 2023-08-28 1.179 6,195,887 +18,488 0.05% 7,305,576
2023-08-22 2023-08-18 1.212 6,177,399 -64,710 0.05% 7,484,248
2023-08-15 2023-08-11 1.331 6,242,109 -46,222 0.05% 8,305,408
2023-08-09 2023-08-07 1.276 6,288,331 +14,791 0.05% 8,026,790
2023-08-08 2023-08-04 1.320 6,273,540 -14,791 0.05% 8,279,365
2023-08-04 2023-08-02 1.331 6,288,331 +18,489 0.05% 8,366,908
2023-07-28 2023-07-26 1.276 6,269,842 +92,443 0.05% 8,003,190
2023-07-27 2023-07-25 1.266 6,177,399 -7,395 0.05% 7,818,366
2023-07-25 2023-07-21 1.157 6,184,794 +18,489 0.05% 7,158,689
2023-06-30 2023-06-28 1.310 6,166,305 +106,315 0.05% 8,076,991
2023-06-19 2023-06-15 1.431 6,059,990 -9,085 0.05% 8,671,474
2023-06-14 2023-06-12 1.387 6,069,075 +9,085 0.05% 8,417,259
2023-06-08 2023-06-06 1.376 6,059,990 +98,118 0.05% 8,337,955
2023-06-06 2023-06-02 1.332 5,961,872 -9,085 0.05% 7,940,460
2023-06-01 2023-05-30 1.321 5,970,957 +21,804 0.05% 7,886,836
2023-05-30 2023-05-25 1.288 5,949,153 -312,523 0.05% 7,661,585
2023-05-18 2023-05-16 1.563 6,261,676 +655,934 0.05% 9,787,158
2023-05-15 2023-05-11 1.684 5,605,742 -36,340 0.05% 9,440,656
2023-05-11 2023-05-09 1.684 5,642,082 +23,621 0.05% 9,501,856
2023-04-25 2023-04-21 1.684 5,618,461 -18,170 0.05% 9,462,076
2023-04-24 2023-04-20 1.706 5,636,631 +18,170 0.05% 9,616,764
2023-04-19 2023-04-17 1.827 5,618,461 +5,451 0.05% 10,266,044
2023-04-18 2023-04-14 1.838 5,613,010 +45,424 0.05% 10,317,867
2023-04-14 2023-04-12 1.882 5,567,586 -181,699 0.05% 10,479,503
2023-04-13 2023-04-11 1.816 5,749,285 +181,699 0.05% 10,441,801
2023-03-30 2023-03-28 1.750 5,567,586 -5,451 0.05% 9,744,099
2023-03-27 2023-03-23 1.739 5,573,037 +12,719 0.05% 9,692,296
2023-03-22 2023-03-20 1.629 5,560,318 +21,804 0.05% 9,058,139
2023-03-21 2023-03-17 1.673 5,538,514 +41,791 0.05% 9,266,473
2023-02-16 2023-02-14 1.849 5,496,723 +9,085 0.05% 10,164,611
2023-01-19 2023-01-17 1.981 5,487,638 -9,085 0.05% 10,872,655
2023-01-18 2023-01-16 1.992 5,496,723 -18,170 0.05% 10,951,159
2023-01-16 2023-01-12 1.948 5,514,893 +18,170 0.05% 10,744,544
2023-01-13 2023-01-11 2.014 5,496,723 -18,170 0.05% 11,072,166
2023-01-10 2023-01-06 2.025 5,514,893 +9,085 0.05% 11,169,470
2023-01-04 2022-12-30 1.849 5,505,808 -18,170 0.05% 10,181,411
2022-12-30 2022-12-28 1.860 5,523,978 -6 0.05% 10,275,815
2022-12-28 2022-12-22 1.871 5,523,984 +272,548 0.05% 10,336,630
2022-12-21 2022-12-19 1.981 5,251,436 +154,444 0.04% 10,404,668
2022-12-20 2022-12-16 2.025 5,096,992 -41,791 0.04% 10,323,083
2022-12-19 2022-12-15 2.014 5,138,783 +18,170 0.04% 10,351,160
2022-12-14 2022-12-12 2.080 5,120,613 +18,170 0.04% 10,652,742
2022-12-13 2022-12-09 2.212 5,102,443 -630,495 0.04% 11,288,906
2022-12-12 2022-12-08 2.047 5,732,938 -27,255 0.05% 11,737,290
2022-12-09 2022-12-07 1.893 5,760,193 +18,170 0.05% 10,905,438
2022-12-08 2022-12-06 2.069 5,742,023 -90,849 0.05% 11,882,297
2022-12-06 2022-12-02 1.959 5,832,872 +18,169 0.05% 11,428,259
2022-12-02 2022-11-30 2.014 5,814,703 -1,817 0.05% 11,712,680
2022-12-01 2022-11-29 2.047 5,816,520 -90,849 0.05% 11,908,411
2022-11-29 2022-11-25 1.893 5,907,369 +47,242 0.05% 11,184,078
2022-11-25 2022-11-23 1.684 5,860,127 +18,170 0.05% 9,869,067
2022-11-24 2022-11-22 1.706 5,841,957 +279,660 0.05% 9,967,074
2022-11-23 2022-11-21 1.750 5,562,297 +90,849 0.05% 9,734,843
2022-11-22 2022-11-18 1.794 5,471,448 -9,085 0.05% 9,816,745
2022-11-21 2022-11-17 1.849 5,480,533 -81,764 0.05% 10,134,673
2022-11-18 2022-11-16 1.838 5,562,297 +181,699 0.05% 10,224,646
2022-11-17 2022-11-15 1.981 5,380,598 -635,947 0.05% 10,660,577
2022-11-16 2022-11-14 1.816 6,016,545 -454,247 0.05% 10,927,197
2022-11-15 2022-11-11 1.695 6,470,792 -5,451 0.06% 10,968,716
2022-11-09 2022-11-07 1.354 6,476,243 +737,698 0.06% 8,768,108
2022-11-08 2022-11-04 1.266 5,738,545 -18,170 0.05% 7,264,024
2022-11-07 2022-11-03 1.156 5,756,715 +18,170 0.05% 6,653,370
2022-11-04 2022-11-02 1.222 5,738,545 -72,680 0.05% 7,011,362
2022-10-27 2022-10-25 1.299 5,811,225 -18,170 0.05% 7,547,921
2022-10-24 2022-10-20 1.409 5,829,395 +45,425 0.05% 8,213,175
2022-10-21 2022-10-19 1.442 5,783,970 +45,425 0.05% 8,340,171
2022-10-19 2022-10-17 1.497 5,738,545 +5,451 0.05% 8,590,498
2022-10-14 2022-10-12 1.869 5,733,094 +347,877 0.05% 10,715,044
2022-10-06 2022-10-03 2.021 5,385,217 -17,122 0.05% 10,882,639
2022-10-03 2022-09-29 1.881 5,402,339 +17,122 0.05% 10,159,974
2022-09-29 2022-09-27 2.149 5,385,217 -17,122 0.05% 11,574,599
2022-09-28 2022-09-26 2.033 5,402,339 +17,122 0.05% 10,980,345
2022-09-26 2022-09-22 2.091 5,385,217 -6,849 0.05% 11,260,071
2022-09-23 2022-09-21 2.138 5,392,066 +17,122 0.05% 11,526,334
2022-09-14 2022-09-09 2.266 5,374,944 -8,561 0.05% 12,180,373
2022-09-13 2022-09-08 2.173 5,383,505 +8,561 0.05% 11,696,690
2022-09-09 2022-09-07 2.184 5,374,944 +51,365 0.05% 11,740,875
2022-09-08 2022-09-06 2.254 5,323,579 +136,973 0.05% 12,001,787
2022-09-05 2022-09-01 2.079 5,186,606 -1,713 0.05% 10,784,206
2022-08-22 2022-08-18 1.881 5,188,319 +3,425 0.05% 9,757,475
2022-08-18 2022-08-16 1.962 5,184,894 +5,136 0.05% 10,174,992
2022-08-12 2022-08-10 1.892 5,179,758 -17,121 0.05% 9,801,880
2022-08-08 2022-08-04 1.974 5,196,879 -8,561 0.05% 10,259,217
2022-07-28 2022-07-26 2.254 5,205,440 -8,561 0.05% 11,735,448
2022-07-27 2022-07-25 2.149 5,214,001 -97,593 0.05% 11,206,599
2022-07-26 2022-07-22 2.126 5,311,594 +171,216 0.05% 11,292,268
2022-07-18 2022-07-14 2.254 5,140,378 -42,804 0.05% 11,588,768
2022-07-13 2022-07-11 2.325 5,183,182 -42,804 0.05% 12,048,540
2022-07-06 2022-07-04 2.395 5,225,986 -42,804 0.05% 12,514,313
2022-07-04 2022-06-29 2.453 5,268,790 -59,926 0.05% 12,924,540
2022-06-30 2022-06-28 2.360 5,328,716 +17,122 0.05% 12,573,577
2022-06-29 2022-06-27 2.395 5,311,594 +162,655 0.05% 12,719,313
2022-06-28 2022-06-24 2.325 5,148,939 +5,137 0.05% 11,968,941
2022-06-27 2022-06-23 2.325 5,143,802 +10,273 0.05% 11,957,000
2022-06-24 2022-06-22 2.325 5,133,529 +89,032 0.05% 11,933,120
2022-06-23 2022-06-21 2.348 5,044,497 +5,137 0.05% 11,844,012
2022-05-31 2022-05-27 2.441 5,039,360 +85,608 0.05% 12,302,874
2022-05-11 2022-05-06 2.780 4,953,752 +25,682 0.05% 13,771,972
2022-05-10 2022-05-05 2.979 4,928,070 -15,409 0.05% 14,679,185
2022-05-04 2022-04-29 3.049 4,943,479 -11,985 0.05% 15,071,557
2022-05-03 2022-04-28 2.885 4,955,464 -5,137 0.05% 14,297,700
2022-04-28 2022-04-26 2.803 4,960,601 -17,121 0.05% 13,906,904
2022-04-22 2022-04-20 2.979 4,977,722 +8,560 0.05% 14,827,083
2022-04-21 2022-04-19 3.247 4,969,162 -174,640 0.05% 16,136,631
2022-04-20 2022-04-14 3.259 5,143,802 -17,122 0.05% 16,763,834
2022-04-14 2022-04-12 3.084 5,160,924 +8,561 0.05% 15,915,354
2022-04-13 2022-04-11 3.154 5,152,363 +22,258 0.05% 16,250,066
2022-04-12 2022-04-08 3.364 5,130,105 -13,697 0.05% 17,258,524
2022-04-11 2022-04-07 3.236 5,143,802 +22,258 0.05% 16,643,663
2022-04-08 2022-04-06 3.388 5,121,544 +17,121 0.05% 17,349,374
2022-04-07 2022-04-04 3.329 5,104,423 -164,367 0.05% 16,993,249
2022-04-01 2022-03-30 2.745 5,268,790 +171,216 0.05% 14,463,176
2022-03-29 2022-03-25 2.722 5,097,574 -42,804 0.05% 13,874,085
2022-03-23 2022-03-21 2.687 5,140,378 +85,608 0.05% 13,810,449
2022-03-18 2022-03-16 2.453 5,054,770 +171,216 0.05% 12,399,541
2022-03-17 2022-03-15 2.056 4,883,554 +68,487 0.04% 10,039,997
2022-03-16 2022-03-14 2.336 4,815,067 -17,122 0.04% 11,249,086
2022-03-09 2022-03-07 2.944 4,832,189 +171,217 0.04% 14,224,249
2022-03-08 2022-03-04 3.002 4,660,972 -80,472 0.04% 13,992,474
2022-03-04 2022-03-02 2.932 4,741,444 +171,216 0.04% 13,901,743
2022-03-01 2022-02-25 3.177 4,570,228 +85,608 0.04% 14,520,838
2022-02-28 2022-02-24 3.271 4,484,620 +85,609 0.04% 14,667,922
2022-02-24 2022-02-22 3.481 4,399,011 -342,433 0.04% 15,312,857
2022-02-21 2022-02-17 3.595 4,741,444 +101,605 0.04% 17,045,107
2022-02-18 2022-02-16 3.583 4,639,839 -56,557 0.04% 16,624,059
2022-02-16 2022-02-14 3.595 4,696,396 -1,664 0.04% 16,883,163
2022-02-15 2022-02-11 3.799 4,698,060 +3,327 0.04% 17,849,397
2022-02-14 2022-02-10 3.607 4,694,733 +31,606 0.04% 16,933,630
2022-02-10 2022-02-08 3.427 4,663,127 -6,654 0.04% 15,978,647
2022-02-09 2022-02-07 3.403 4,669,781 +83,173 0.04% 15,889,157
2022-02-08 2022-02-04 3.451 4,586,608 -4,990 0.04% 15,826,739
2022-02-07 2022-01-31 3.403 4,591,598 -24,952 0.04% 15,623,136
2022-02-04 2022-01-27 3.366 4,616,550 +61,548 0.04% 15,541,520
2022-01-26 2022-01-24 3.487 4,555,002 -259,500 0.04% 15,881,974
2022-01-25 2022-01-21 3.499 4,814,502 -18,298 0.05% 16,844,661
2022-01-24 2022-01-20 3.487 4,832,800 +182,981 0.05% 16,850,575
2022-01-19 2022-01-17 3.186 4,649,819 +8,317 0.04% 14,814,938
2022-01-18 2022-01-14 3.222 4,641,502 -3,327 0.04% 14,955,855
2022-01-17 2022-01-13 3.210 4,644,829 +8,317 0.04% 14,910,730
2022-01-14 2022-01-12 3.342 4,636,512 -166 0.04% 15,497,230
2022-01-13 2022-01-11 3.427 4,636,678 -419,192 0.04% 15,888,017
2022-01-12 2022-01-10 3.366 5,055,870 -6,654 0.05% 17,020,481
2022-01-11 2022-01-07 3.258 5,062,524 -34,932 0.05% 16,495,075
2022-01-07 2022-01-05 2.994 5,097,456 -18,298 0.05% 15,260,569
2022-01-06 2022-01-04 2.922 5,115,754 -33,269 0.05% 14,946,305
2022-01-05 2022-01-03 2.849 5,149,023 +33,269 0.05% 14,672,060
2022-01-03 2021-12-29 2.946 5,115,754 +43,250 0.05% 15,069,320
2021-12-29 2021-12-24 2.970 5,072,504 -24,952 0.05% 15,063,894
2021-12-23 2021-12-21 2.886 5,097,456 +166,346 0.05% 14,708,983
2021-12-20 2021-12-16 2.922 4,931,110 -33,269 0.05% 14,406,845
2021-12-16 2021-12-14 2.837 4,964,379 +6,653 0.05% 14,086,232
2021-12-15 2021-12-13 2.922 4,957,726 +24,952 0.05% 14,484,606
2021-12-14 2021-12-10 3.042 4,932,774 +24,952 0.05% 15,004,780
2021-12-09 2021-12-07 3.138 4,907,822 -49,904 0.05% 15,400,940
2021-12-08 2021-12-06 3.006 4,957,726 +23,289 0.05% 14,901,859
2021-12-07 2021-12-03 2.994 4,934,437 -16,635 0.05% 14,772,529
2021-12-06 2021-12-02 2.970 4,951,072 -33,269 0.05% 14,703,276
2021-11-29 2021-11-25 3.006 4,984,341 -9,981 0.05% 14,981,857
2021-11-26 2021-11-24 2.994 4,994,322 -232,884 0.05% 14,951,811
2021-11-25 2021-11-23 3.030 5,227,206 +33,269 0.05% 15,837,552
2021-11-24 2021-11-22 2.886 5,193,937 -49,904 0.05% 14,987,384
2021-11-23 2021-11-19 2.958 5,243,841 +49,904 0.05% 15,509,669
2021-11-16 2021-11-12 2.994 5,193,937 -114,779 0.05% 15,549,411
2021-11-15 2021-11-11 2.970 5,308,716 -24,951 0.05% 15,765,377
2021-11-12 2021-11-10 2.825 5,333,667 +83,173 0.05% 15,069,945
2021-11-09 2021-11-05 2.645 5,250,494 +8,317 0.05% 13,888,033
2021-11-03 2021-11-01 2.753 5,242,177 +31,606 0.05% 14,433,281
2021-10-29 2021-10-27 2.849 5,210,571 +33,269 0.05% 14,847,440
2021-10-28 2021-10-26 2.910 5,177,302 +66,538 0.05% 15,063,877
2021-10-27 2021-10-25 3.054 5,110,764 -81,509 0.05% 15,607,648
2021-10-26 2021-10-22 3.186 5,192,273 -257,837 0.05% 16,543,268
2021-10-25 2021-10-21 3.042 5,450,110 -572,229 0.05% 16,578,441
2021-10-22 2021-10-20 2.934 6,022,339 +111,451 0.06% 17,667,412
2021-10-21 2021-10-19 2.994 5,910,888 +450,798 0.06% 17,695,791
2021-10-20 2021-10-18 3.030 5,460,090 +331,028 0.05% 16,543,152
2021-10-19 2021-10-15 3.078 5,129,062 +29,942 0.05% 15,786,862
2021-10-18 2021-10-12 3.090 5,099,120 -33,269 0.05% 15,756,011
2021-10-15 2021-10-11 3.030 5,132,389 +24,952 0.05% 15,550,273
2021-10-12 2021-10-08 3.162 5,107,437 -350,990 0.05% 16,150,154
2021-10-11 2021-10-07 3.769 5,458,427 +1,349,065 0.05% 20,574,086
2021-10-08 2021-10-06 3.669 4,109,362 +155,843 0.04% 15,077,474
2021-10-07 2021-10-05 3.544 3,953,519 +15,971 0.04% 14,010,603
2021-10-06 2021-10-04 3.606 3,937,548 -20,762 0.04% 14,200,542
2021-10-05 2021-09-30 3.506 3,958,310 -63,886 0.04% 13,878,879
2021-10-04 2021-09-29 3.268 4,022,196 -79,857 0.04% 13,145,899
2021-09-30 2021-09-28 3.168 4,102,053 +15,971 0.04% 12,995,959
2021-09-29 2021-09-27 3.018 4,086,082 +15,972 0.04% 12,331,352
2021-09-28 2021-09-24 3.005 4,070,110 +680,382 0.04% 12,232,182
2021-09-17 2021-09-15 2.968 3,389,728 -1,621,099 0.03% 10,060,041
2021-09-16 2021-09-14 3.043 5,010,827 +23,957 0.05% 15,247,626
2021-09-13 2021-09-09 3.093 4,986,870 -79,857 0.05% 15,424,516
2021-09-10 2021-09-08 3.131 5,066,727 -79,857 0.05% 15,861,859
2021-09-09 2021-09-07 3.156 5,146,584 +159,714 0.05% 16,240,753
2021-09-07 2021-09-03 3.193 4,986,870 +260,335 0.05% 15,924,096
2021-09-06 2021-09-02 3.181 4,726,535 +159,714 0.05% 15,033,606
2021-09-03 2021-09-01 3.181 4,566,821 +6,388 0.05% 14,525,606
2021-09-02 2021-08-31 3.168 4,560,433 -15,971 0.05% 14,448,181
2021-09-01 2021-08-30 3.181 4,576,404 -49,512 0.05% 14,556,087
2021-08-30 2021-08-26 3.118 4,625,916 -15,971 0.05% 14,423,931
2021-08-27 2021-08-25 3.081 4,641,887 +418,451 0.05% 14,299,348
2021-08-26 2021-08-24 2.905 4,223,436 +51,987 0.04% 12,269,884
2021-08-24 2021-08-20 2.805 4,171,449 +15,972 0.04% 11,700,961
2021-08-18 2021-08-16 3.005 4,155,477 -119,786 0.04% 12,488,742
2021-08-17 2021-08-13 3.043 4,275,263 +31,943 0.04% 13,009,352
2021-08-13 2021-08-11 3.131 4,243,320 -60,692 0.04% 13,284,107
2021-08-11 2021-08-09 2.943 4,304,012 +9,583 0.04% 12,665,662
2021-08-03 2021-07-30 2.717 4,294,429 -119,785 0.04% 11,669,486
2021-07-29 2021-07-27 2.792 4,414,214 +39,928 0.04% 12,326,643
2021-07-28 2021-07-26 2.980 4,374,286 +51,987 0.04% 13,036,791
2021-07-23 2021-07-21 3.093 4,322,299 -39,928 0.04% 13,368,981
2021-07-15 2021-07-13 3.218 4,362,227 +4,791 0.04% 14,038,734
2021-07-14 2021-07-12 3.206 4,357,436 +39,928 0.04% 13,968,750
2021-07-12 2021-07-08 3.093 4,317,508 +4,792 0.04% 13,354,163
2021-07-08 2021-07-06 3.181 4,312,716 -12,777 0.04% 13,717,379
2021-07-07 2021-07-05 3.168 4,325,493 +23,957 0.04% 13,703,853
2021-07-06 2021-07-02 3.256 4,301,536 -54,463 0.04% 14,005,011
2021-07-05 2021-06-30 3.256 4,355,999 +39,929 0.04% 14,182,333
2021-07-02 2021-06-29 3.343 4,316,070 +30,346 0.04% 14,430,664
2021-06-30 2021-06-28 3.369 4,285,724 -23,958 0.04% 14,436,537
2021-06-29 2021-06-25 3.356 4,309,682 +9,583 0.04% 14,463,273
2021-06-28 2021-06-24 3.369 4,300,099 +70,434 0.04% 14,484,960
2021-06-25 2021-06-23 3.281 4,229,665 +55,900 0.04% 13,876,944
2021-06-18 2021-06-16 3.431 4,173,765 +23,957 0.04% 14,320,729
2021-06-17 2021-06-15 3.506 4,149,808 +63,886 0.04% 14,550,322
2021-06-15 2021-06-10 3.594 4,085,922 -3,194 0.04% 14,684,478
2021-06-11 2021-06-09 4.003 4,089,116 -17,233 0.04% 16,369,020
2021-06-10 2021-06-08 4.056 4,106,349 +188,488 0.04% 16,653,585
2021-06-09 2021-06-07 4.003 3,917,861 +7,619 0.04% 15,683,474
2021-06-08 2021-06-04 4.095 3,910,242 -15,238 0.04% 16,012,223
2021-06-07 2021-06-03 4.069 3,925,480 +12,190 0.04% 15,971,580
2021-06-04 2021-06-02 4.042 3,913,290 -30,476 0.04% 15,819,260
2021-06-02 2021-05-31 3.937 3,943,766 +15,238 0.04% 15,528,368
2021-06-01 2021-05-28 3.937 3,928,528 -22,858 0.04% 15,468,369
2021-05-31 2021-05-27 3.951 3,951,386 -15,238 0.04% 15,610,232
2021-05-28 2021-05-26 3.846 3,966,624 -4,571 0.04% 15,253,941
2021-05-26 2021-05-24 3.741 3,971,195 +60,115 0.04% 14,854,549
2021-05-21 2021-05-18 3.793 3,911,080 -18,286 0.04% 14,835,014
2021-05-20 2021-05-17 3.662 3,929,366 -47,239 0.04% 14,388,652
2021-05-14 2021-05-12 3.701 3,976,605 -65,525 0.04% 14,718,209
2021-05-11 2021-05-07 3.793 4,042,130 -182,859 0.04% 15,332,096
2021-05-10 2021-05-06 3.806 4,224,989 -57,906 0.04% 16,081,146
2021-05-07 2021-05-05 3.780 4,282,895 -22,857 0.04% 16,189,123
2021-05-05 2021-05-03 3.727 4,305,752 +137,144 0.04% 16,049,472
2021-05-03 2021-04-29 3.911 4,168,608 +6,096 0.04% 16,304,246
2021-04-29 2021-04-27 3.819 4,162,512 -4,572 0.04% 15,897,978
2021-04-28 2021-04-26 3.793 4,167,084 +91,430 0.04% 15,806,056
2021-04-27 2021-04-23 3.872 4,075,654 +15,238 0.04% 15,780,208
2021-04-26 2021-04-22 3.924 4,060,416 +15,239 0.04% 15,934,378
2021-04-23 2021-04-21 3.937 4,045,177 +4,571 0.04% 15,927,668
2021-04-22 2021-04-20 3.990 4,040,606 +7,619 0.04% 16,121,799
2021-04-20 2021-04-16 3.977 4,032,987 +9,143 0.04% 16,038,467
2021-04-19 2021-04-15 3.964 4,023,844 -22,857 0.04% 15,949,295
2021-04-15 2021-04-13 3.937 4,046,701 +38,096 0.04% 15,933,669
2021-04-14 2021-04-12 4.003 4,008,605 +30,476 0.04% 16,046,729
2021-04-13 2021-04-09 4.056 3,978,129 +38,096 0.04% 16,133,580
2021-04-09 2021-04-07 4.239 3,940,033 -53,334 0.04% 16,703,050
2021-04-08 2021-04-01 4.056 3,993,367 +21,334 0.04% 16,195,379
2021-04-07 2021-03-31 4.095 3,972,033 +45,714 0.04% 16,265,254
2021-03-31 2021-03-29 4.161 3,926,319 -88,382 0.04% 16,335,719
2021-03-30 2021-03-26 4.016 4,014,701 +51,811 0.04% 16,123,824
2021-03-29 2021-03-25 4.121 3,962,890 +167,621 0.04% 16,331,838
2021-03-26 2021-03-24 4.069 3,795,269 +62,477 0.04% 15,441,791
2021-03-25 2021-03-23 4.305 3,732,792 +15,238 0.04% 16,069,451
2021-03-24 2021-03-22 4.357 3,717,554 -19,810 0.04% 16,199,021
2021-03-23 2021-03-19 4.252 3,737,364 +91,430 0.04% 15,892,924
2021-03-22 2021-03-18 4.292 3,645,934 -68,572 0.04% 15,647,680
2021-03-19 2021-03-17 4.331 3,714,506 +22,857 0.04% 16,088,235
2021-03-18 2021-03-16 4.344 3,691,649 +146,288 0.04% 16,037,690
2021-03-17 2021-03-15 4.252 3,545,361 -15,238 0.04% 15,076,443
2021-03-16 2021-03-12 4.069 3,560,599 -15,239 0.04% 14,486,990
2021-03-12 2021-03-10 3.977 3,575,838 +15,239 0.04% 14,220,467
2021-03-10 2021-03-08 4.042 3,560,599 -22,858 0.04% 14,393,526
2021-03-09 2021-03-05 4.108 3,583,457 +15,239 0.04% 14,721,089
2021-03-05 2021-03-03 4.331 3,568,218 +3,047 0.04% 15,454,634
2021-03-04 2021-03-02 4.357 3,565,171 -47,238 0.04% 15,535,021
2021-03-03 2021-03-01 4.305 3,612,409 +18,285 0.04% 15,551,209
2021-03-02 2021-02-26 4.239 3,594,124 +47,239 0.04% 15,236,632
2021-03-01 2021-02-25 4.371 3,546,885 -13,714 0.04% 15,501,894
2021-02-26 2021-02-24 4.029 3,560,599 +39,619 0.04% 14,346,794
2021-02-24 2021-02-22 4.147 3,520,980 -3,047 0.04% 14,603,066
2021-02-23 2021-02-19 4.161 3,524,027 +7,619 0.04% 14,661,956
2021-02-18 2021-02-16 4.174 3,516,408 -15,238 0.04% 14,676,408
2021-02-16 2021-02-09 4.108 3,531,646 -71,620 0.04% 14,508,246
2021-02-10 2021-02-08 4.174 3,603,266 -38,096 0.04% 15,038,927
2021-02-09 2021-02-05 4.200 3,641,362 +7,619 0.04% 15,293,513
2021-02-08 2021-02-04 4.121 3,633,743 +22,857 0.04% 14,975,360
2021-02-05 2021-02-03 4.226 3,610,886 -22,857 0.04% 15,260,300
2021-02-04 2021-02-02 4.292 3,633,743 -30,477 0.04% 15,595,359
2021-02-03 2021-02-01 4.213 3,664,220 -176,764 0.04% 15,437,607
2021-02-02 2021-01-29 4.003 3,840,984 -10,667 0.04% 15,375,730
2021-02-01 2021-01-28 4.003 3,851,651 +45,715 0.04% 15,418,431
2021-01-29 2021-01-27 4.134 3,805,936 +10,667 0.04% 15,734,953
2021-01-28 2021-01-26 4.174 3,795,269 +59,429 0.04% 15,840,289
2021-01-27 2021-01-25 5.001 3,735,840 +39,620 0.04% 18,681,281
2021-01-26 2021-01-22 5.066 3,696,220 -53,334 0.04% 18,725,720
2021-01-25 2021-01-21 5.250 3,749,554 +120,382 0.04% 19,684,891
2021-01-22 2021-01-20 5.591 3,629,172 -100,572 0.04% 20,291,332
2021-01-21 2021-01-19 5.539 3,729,744 -1,524 0.04% 20,657,839
2021-01-20 2021-01-18 5.092 3,731,268 -24,382 0.04% 19,001,224
2021-01-19 2021-01-15 4.725 3,755,650 +19,201 0.04% 17,745,205
2021-01-18 2021-01-14 4.686 3,736,449 +22,857 0.04% 17,507,361
2021-01-15 2021-01-13 4.804 3,713,592 +6,096 0.04% 17,838,925
2021-01-14 2021-01-12 4.830 3,707,496 +3,047 0.04% 17,906,962
2021-01-13 2021-01-11 4.909 3,704,449 +3,048 0.04% 18,183,967
2021-01-08 2021-01-06 4.830 3,701,401 +1,524 0.04% 17,877,524
2021-01-07 2021-01-05 4.804 3,699,877 +9,493 0.04% 17,773,043
2021-01-06 2021-01-04 4.581 3,690,384 +17,677 0.04% 16,904,035
2021-01-05 2020-12-31 4.686 3,672,707 +9,143 0.04% 17,208,694
2020-12-29 2020-12-24 4.672 3,663,564 +51,962 0.04% 17,117,770
2020-12-28 2020-12-22 4.672 3,611,602 -114,287 0.04% 16,874,981
2020-12-22 2020-12-18 4.856 3,725,889 +21,334 0.04% 18,093,603
2020-12-15 2020-12-11 4.856 3,704,555 +114,287 0.04% 17,990,001
2020-12-11 2020-12-09 4.791 3,590,268 -405,339 0.04% 17,199,394
2020-12-09 2020-12-07 5.040 3,995,607 -192,536 0.04% 20,137,586
2020-12-08 2020-12-04 5.066 4,188,143 +21,334 0.04% 21,217,891
2020-12-03 2020-12-01 5.250 4,166,809 +9,143 0.04% 21,875,450
2020-11-27 2020-11-25 5.066 4,157,666 +27,429 0.04% 21,063,489
2020-11-26 2020-11-24 5.132 4,130,237 +47,238 0.04% 21,195,572
2020-11-24 2020-11-20 5.092 4,082,999 +45,715 0.04% 20,792,390
2020-11-23 2020-11-19 5.171 4,037,284 +45,715 0.04% 20,877,521
2020-11-20 2020-11-18 5.355 3,991,569 -3,048 0.04% 21,374,561
2020-11-19 2020-11-17 5.394 3,994,617 -24,381 0.04% 21,548,169
2020-11-18 2020-11-16 5.263 4,018,998 -3,048 0.04% 21,152,201
2020-11-17 2020-11-13 5.421 4,022,046 +1,524 0.04% 21,801,707
2020-11-16 2020-11-12 5.617 4,020,522 -38,095 0.04% 22,584,975
2020-11-13 2020-11-11 5.644 4,058,617 +54,857 0.04% 22,905,508
2020-11-12 2020-11-10 5.460 4,003,760 -3,047 0.04% 21,860,232
2020-11-11 2020-11-09 5.381 4,006,807 +22,857 0.04% 21,561,337
2020-11-10 2020-11-06 5.381 3,983,950 +35,963 0.04% 21,438,340
2020-11-09 2020-11-05 5.407 3,947,987 +50,635 0.04% 21,348,450
2020-11-06 2020-11-04 5.250 3,897,352 -55,672 0.04% 20,460,820
2020-11-02 2020-10-29 5.197 3,953,024 -4,571 0.04% 20,545,563
2020-10-29 2020-10-27 5.211 3,957,595 +47,239 0.04% 20,621,263
2020-10-28 2020-10-23 5.316 3,910,356 +15,238 0.04% 20,785,704
2020-10-27 2020-10-22 5.407 3,895,118 -1,524 0.04% 21,062,564
2020-10-23 2020-10-21 5.302 3,896,642 -9,143 0.04% 20,661,663
2020-10-22 2020-10-20 5.421 3,905,785 +1,524 0.04% 21,171,508
2020-10-21 2020-10-19 5.499 3,904,261 -1,524 0.04% 21,470,704
2020-10-20 2020-10-16 5.447 3,905,785 +1,524 0.04% 21,274,034
2020-10-19 2020-10-15 5.565 3,904,261 +71,620 0.04% 21,726,917
2020-10-16 2020-10-14 5.460 3,832,641 -10,667 0.04% 20,925,935
2020-10-14 2020-10-09 5.713 3,843,308 +126,329 0.04% 21,955,747
2020-10-12 2020-10-08 5.767 3,716,979 +13,329 0.04% 21,434,860
2020-10-08 2020-10-06 5.915 3,703,650 -1,481 0.04% 21,908,201
2020-10-06 2020-09-30 5.767 3,705,131 +2,961 0.04% 21,366,536
2020-09-30 2020-09-28 5.807 3,702,170 +1,628,426 0.04% 21,499,456
2020-09-29 2020-09-25 5.713 2,073,744 +41,466 0.02% 11,846,721
2020-09-28 2020-09-24 5.848 2,032,278 +53,794 0.02% 11,884,302
2020-09-24 2020-09-22 6.091 1,978,484 -37,023 0.02% 12,050,685
2020-09-18 2020-09-16 6.469 2,015,507 -1,481 0.02% 13,038,346
2020-09-17 2020-09-15 6.483 2,016,988 +1,481 0.02% 13,075,166
2020-09-15 2020-09-11 6.415 2,015,507 +20,733 0.02% 12,929,466
2020-09-08 2020-09-04 6.483 1,994,774 +1,480 0.02% 12,931,164
2020-09-07 2020-09-03 6.510 1,993,294 -7,404 0.02% 12,975,409
2020-09-04 2020-09-02 6.483 2,000,698 +7,404 0.02% 12,969,566
2020-09-01 2020-08-28 6.753 1,993,294 +17,771 0.02% 13,459,968
2020-08-31 2020-08-27 6.685 1,975,523 -21,191 0.02% 13,206,568
2020-08-28 2020-08-26 6.847 1,996,714 +53,312 0.02% 13,671,825
2020-08-27 2020-08-25 6.847 1,943,402 -25,205 0.02% 13,306,789
2020-08-26 2020-08-24 6.928 1,968,607 +1,170 0.02% 13,638,891
2020-08-25 2020-08-21 7.036 1,967,437 +7,405 0.02% 13,843,351
2020-08-24 2020-08-20 6.982 1,960,032 +1,481 0.02% 13,685,365
2020-08-20 2020-08-18 7.090 1,958,551 +2,961 0.02% 13,886,630
2020-08-18 2020-08-14 7.131 1,955,590 -23,694 0.02% 13,944,868
2020-08-17 2020-08-13 7.117 1,979,284 +69,602 0.02% 14,087,093
2020-08-13 2020-08-11 7.090 1,909,682 -11,551 0.02% 13,540,136
2020-08-11 2020-08-07 7.050 1,921,233 -14,809 0.02% 13,544,195
2020-08-07 2020-08-05 7.009 1,936,042 +7,405 0.02% 13,570,155
2020-08-06 2020-08-04 7.144 1,928,637 -13,328 0.02% 13,778,719
2020-08-05 2020-08-03 7.104 1,941,965 -45,042 0.02% 13,795,257
2020-08-04 2020-07-31 7.117 1,987,007 +16,290 0.02% 14,142,060
2020-08-03 2020-07-30 7.050 1,970,717 +4,443 0.02% 13,893,045
2020-07-30 2020-07-28 6.942 1,966,274 -15,195 0.02% 13,649,283
2020-07-29 2020-07-27 6.901 1,981,469 -47,388 0.02% 13,674,481
2020-07-28 2020-07-24 6.942 2,028,857 +27,530 0.02% 14,083,715
2020-07-27 2020-07-23 7.212 2,001,327 +10,366 0.02% 14,433,178
2020-07-24 2020-07-22 7.212 1,990,961 +2,962 0.02% 14,358,421
2020-07-23 2020-07-21 7.428 1,987,999 -17,771 0.02% 14,766,634
2020-07-22 2020-07-20 7.468 2,005,770 -100,702 0.02% 14,979,901
2020-07-21 2020-07-17 7.225 2,106,472 +60,717 0.02% 15,219,912
2020-07-20 2020-07-16 7.239 2,045,755 +118,473 0.02% 14,808,841
2020-07-17 2020-07-15 7.414 1,927,282 +1,481 0.02% 14,289,607
2020-07-16 2020-07-14 7.414 1,925,801 +13,269 0.02% 14,278,626
2020-07-15 2020-07-13 7.617 1,912,532 +19,251 0.02% 14,567,683
2020-07-14 2020-07-10 7.630 1,893,281 -23,694 0.02% 14,446,618
2020-07-13 2020-07-09 7.711 1,916,975 +10,366 0.02% 14,782,750
2020-07-10 2020-07-08 7.833 1,906,609 +74,046 0.02% 14,934,555
2020-07-09 2020-07-07 7.968 1,832,563 +28,137 0.02% 14,602,042
2020-07-08 2020-07-06 8.198 1,804,426 +63,679 0.02% 14,792,120
2020-07-07 2020-07-03 8.238 1,740,747 -205,550 0.02% 14,340,628
2020-07-06 2020-07-02 8.373 1,946,297 -14,513 0.02% 16,296,843
2020-07-03 2020-06-30 7.360 1,960,810 -26,715 0.02% 14,432,271
2020-07-02 2020-06-29 7.320 1,987,525 -20,733 0.02% 14,548,377
2020-06-29 2020-06-24 7.414 2,008,258 +1,481 0.02% 14,889,994
2020-06-26 2020-06-23 7.495 2,006,777 -7,405 0.02% 15,041,625
2020-06-24 2020-06-22 7.441 2,014,182 +11,848 0.02% 14,988,321
2020-06-23 2020-06-19 7.630 2,002,334 +38,503 0.02% 15,278,743
2020-06-22 2020-06-18 7.684 1,963,831 -29,618 0.02% 15,091,036
2020-06-19 2020-06-17 7.671 1,993,449 -1,481 0.02% 15,291,713
2020-06-18 2020-06-16 7.495 1,994,930 -30,507 0.02% 14,952,827
2020-06-17 2020-06-15 7.333 2,025,437 -26,656 0.02% 14,853,241
2020-06-16 2020-06-12 7.698 2,052,093 -10,366 0.02% 15,796,998
2020-06-15 2020-06-11 7.768 2,062,459 -4,443 0.02% 16,022,160
2020-06-12 2020-06-10 7.906 2,066,902 +18,532 0.02% 16,341,368
2020-06-11 2020-06-09 8.044 2,048,370 -4,356 0.02% 16,476,991
2020-06-10 2020-06-08 8.016 2,052,726 +4,356 0.02% 16,455,482
2020-06-09 2020-06-05 7.948 2,048,370 +13,068 0.02% 16,279,492
2020-06-08 2020-06-04 7.948 2,035,302 +7,260 0.02% 16,175,634
2020-06-05 2020-06-03 7.934 2,028,042 +13,068 0.02% 16,090,001
2020-06-04 2020-06-02 8.127 2,014,974 -81,778 0.02% 16,374,879
2020-06-03 2020-06-01 7.645 2,096,752 -13,068 0.02% 16,028,641
2020-06-02 2020-05-29 7.383 2,109,820 -78,409 0.02% 15,576,391
2020-05-28 2020-05-26 7.286 2,188,229 -1,452 0.03% 15,944,286
2020-05-27 2020-05-25 7.149 2,189,681 -1,452 0.03% 15,653,262
2020-05-26 2020-05-22 7.107 2,191,133 +15,972 0.03% 15,573,100
2020-05-25 2020-05-21 7.438 2,175,161 +47,917 0.03% 16,178,632
2020-05-21 2020-05-19 7.424 2,127,244 -94,120 0.02% 15,792,930
2020-05-20 2020-05-18 7.438 2,221,364 +146,654 0.03% 16,522,286
2020-05-19 2020-05-15 7.341 2,074,710 +7,260 0.02% 15,231,450
2020-05-18 2020-05-14 7.424 2,067,450 +8,712 0.02% 15,349,012
2020-05-15 2020-05-13 7.548 2,058,738 +7,260 0.02% 15,539,544
2020-05-14 2020-05-12 7.576 2,051,478 -5,808 0.02% 15,541,259
2020-05-13 2020-05-11 7.700 2,057,286 +7,260 0.02% 15,840,290
2020-05-12 2020-05-08 7.658 2,050,026 +20,619 0.02% 15,699,680
2020-05-11 2020-05-07 7.465 2,029,407 -11,616 0.02% 15,150,434
2020-05-08 2020-05-06 7.314 2,041,023 -7,260 0.02% 14,927,912
2020-05-07 2020-05-05 7.300 2,048,283 -11,326 0.02% 14,952,798
2020-05-06 2020-05-04 7.176 2,059,609 -20,444 0.02% 14,780,160
2020-05-05 2020-04-29 7.452 2,080,053 -1,453 0.02% 15,499,879
2020-05-04 2020-04-28 7.369 2,081,506 -5,808 0.02% 15,338,684
2020-04-28 2020-04-24 7.135 2,087,314 +16,263 0.02% 14,892,726
2020-04-27 2020-04-23 7.176 2,071,051 -7,260 0.02% 14,862,270
2020-04-23 2020-04-21 7.231 2,078,311 -4,066 0.02% 15,028,875
2020-04-17 2020-04-15 7.286 2,082,377 -47,916 0.02% 15,173,007
2020-04-16 2020-04-14 7.410 2,130,293 +20,328 0.02% 15,786,224
2020-04-15 2020-04-09 7.328 2,109,965 -1,452 0.02% 15,461,212
2020-04-14 2020-04-08 7.094 2,111,417 +1,452 0.02% 14,977,450
2020-04-09 2020-04-07 7.355 2,109,965 -1,452 0.02% 15,519,336
2020-04-08 2020-04-06 7.038 2,111,417 -1,452 0.02% 14,861,120
2020-04-07 2020-04-03 7.025 2,112,869 +1,452 0.02% 14,842,238
2020-04-06 2020-04-02 7.066 2,111,417 +71,149 0.02% 14,919,285
2020-04-03 2020-04-01 6.901 2,040,268 -8,712 0.02% 14,079,317
2020-04-02 2020-03-31 6.914 2,048,980 +7,260 0.02% 14,167,658
2020-03-27 2020-03-25 7.066 2,041,720 +10,164 0.02% 14,426,806
2020-03-26 2020-03-24 6.749 2,031,556 -1,452 0.02% 13,711,391
2020-03-25 2020-03-23 6.171 2,033,008 +11,616 0.02% 12,545,089
2020-03-24 2020-03-20 6.611 2,021,392 -10,164 0.02% 13,364,368
2020-03-23 2020-03-19 6.198 2,031,556 +57,125 0.02% 12,592,094
2020-03-20 2020-03-18 6.543 1,974,431 -87,122 0.02% 12,917,909
2020-03-19 2020-03-17 6.818 2,061,553 -31,944 0.02% 14,055,825
2020-03-18 2020-03-16 7.038 2,093,497 +18,876 0.02% 14,734,991
2020-03-17 2020-03-13 7.562 2,074,621 +26,572 0.02% 15,688,006
2020-03-16 2020-03-12 7.603 2,048,049 +16,372 0.02% 15,571,701
2020-03-13 2020-03-11 7.824 2,031,677 -29,041 0.02% 15,894,967
2020-03-12 2020-03-10 7.713 2,060,718 -11,180 0.02% 15,895,099
2020-03-11 2020-03-09 7.768 2,071,898 +52,781 0.02% 16,095,487
2020-03-10 2020-03-06 8.471 2,019,117 -7,260 0.02% 17,103,825
2020-03-09 2020-03-05 8.595 2,026,377 +34,848 0.02% 17,416,524
2020-03-06 2020-03-04 8.512 1,991,529 +6,099 0.02% 16,952,422
2020-03-05 2020-03-03 8.182 1,985,430 -21,781 0.02% 16,244,175
2020-03-04 2020-03-02 8.113 2,007,211 -31,944 0.02% 16,284,145
2020-03-03 2020-02-28 7.837 2,039,155 +20,328 0.02% 15,981,559
2020-03-02 2020-02-27 7.948 2,018,827 +14,520 0.02% 16,044,698
2020-02-28 2020-02-26 7.906 2,004,307 +75,506 0.02% 15,846,479
2020-02-27 2020-02-25 7.851 1,928,801 -1,452 0.02% 15,143,244
2020-02-26 2020-02-24 7.810 1,930,253 +1,147 0.02% 15,074,882
2020-02-25 2020-02-21 7.961 1,929,106 +11,616 0.02% 15,358,209
2020-02-24 2020-02-20 8.085 1,917,490 +45,884 0.02% 15,503,432
2020-02-20 2020-02-18 8.058 1,871,606 +8,712 0.02% 15,080,889
2020-02-19 2020-02-17 8.375 1,862,894 +5,808 0.02% 15,600,854
2020-02-18 2020-02-14 8.361 1,857,086 -8,712 0.02% 15,526,635
2020-02-17 2020-02-13 8.209 1,865,798 -14,520 0.02% 15,316,782
2020-02-14 2020-02-12 8.072 1,880,318 -590,974 0.02% 15,176,987
2020-02-13 2020-02-11 8.072 2,471,292 -225,063 0.03% 19,947,034
2020-02-12 2020-02-10 7.975 2,696,355 +7,260 0.03% 21,503,655
2020-02-11 2020-02-07 7.837 2,689,095 -25,710 0.03% 21,075,362
2020-02-10 2020-02-06 7.892 2,714,805 -1,452 0.03% 21,426,434
2020-02-06 2020-02-04 7.645 2,716,257 +5,808 0.03% 20,764,452
2020-02-05 2020-02-03 7.424 2,710,449 +4,356 0.03% 20,122,718
2020-02-04 2020-01-31 7.245 2,706,093 +9,003 0.03% 19,605,824
2020-02-03 2020-01-30 7.259 2,697,090 -3,288,832 0.03% 19,577,746
2020-01-31 2020-01-29 7.424 5,985,922 -56,628 0.07% 44,440,246
2020-01-30 2020-01-24 7.851 6,042,550 -2,803,856 0.07% 47,440,772
2020-01-29 2020-01-22 8.140 8,846,406 -376,074 0.10% 72,013,014
2020-01-23 2020-01-21 7.975 9,222,480 -974,307 0.11% 73,550,042
2020-01-22 2020-01-20 8.306 10,196,787 -820,393 0.12% 84,691,008
2020-01-20 2020-01-16 8.788 11,017,180 +18,840 0.13% 96,816,140
2020-01-17 2020-01-15 8.361 10,998,340 -1,112,249 0.13% 91,954,391
2020-01-16 2020-01-14 8.375 12,110,589 -363,005 0.14% 101,420,439
2020-01-14 2020-01-10 8.388 12,473,594 +8,712 0.15% 104,632,243
2020-01-09 2020-01-07 8.485 12,464,882 -7,260 0.15% 105,760,994
2020-01-08 2020-01-06 8.375 12,472,142 -5,809 0.15% 104,448,274
2020-01-06 2020-01-02 8.540 12,477,951 -21,780 0.15% 106,559,360
2020-01-03 2019-12-31 8.361 12,499,731 -23,232 0.15% 104,507,148
2020-01-02 2019-12-27 8.182 12,522,963 +3,811 0.15% 102,459,016
2019-12-30 2019-12-24 7.892 12,519,152 -2,904 0.15% 98,806,650
2019-12-27 2019-12-20 7.989 12,522,056 +11,616 0.15% 100,036,912
2019-12-23 2019-12-19 7.934 12,510,440 +8,713 0.15% 99,254,843
2019-12-20 2019-12-18 7.920 12,501,727 +5,808 0.15% 99,013,519
2019-12-19 2019-12-17 7.865 12,495,919 +14,520 0.15% 98,279,050
2019-12-18 2019-12-16 7.975 12,481,399 +67,882 0.15% 99,540,191
2019-12-17 2019-12-13 7.879 12,413,517 -36,301 0.15% 97,801,950
2019-12-12 2019-12-10 7.700 12,449,818 -21,780 0.15% 95,858,681
2019-12-11 2019-12-09 7.548 12,471,598 +17,424 0.15% 94,136,772
2019-12-10 2019-12-06 7.245 12,454,174 -423,990 0.15% 90,231,321
2019-12-09 2019-12-05 7.162 12,878,164 +1,452 0.15% 92,238,862
2019-12-06 2019-12-04 7.231 12,876,712 -13,068 0.15% 93,115,274
2019-12-05 2019-12-03 7.369 12,889,780 -2,904 0.15% 94,985,197
2019-12-04 2019-12-02 7.355 12,892,684 -1,453 0.15% 94,829,014
2019-12-03 2019-11-29 7.162 12,894,137 +1,453 0.15% 92,353,267
2019-11-29 2019-11-27 7.397 12,892,684 -116,162 0.15% 95,361,761
2019-11-28 2019-11-26 7.245 13,008,846 +1,452 0.15% 94,249,956
2019-11-27 2019-11-25 7.410 13,007,394 +1,452 0.15% 96,389,385
2019-11-25 2019-11-21 7.493 13,005,942 +1,452 0.15% 97,453,480
2019-11-20 2019-11-18 7.424 13,004,490 -1,452 0.15% 96,546,988
2019-11-19 2019-11-15 7.218 13,005,942 -20,329 0.15% 93,870,632
2019-11-15 2019-11-13 7.369 13,026,271 +14,521 0.15% 95,991,003
2019-11-14 2019-11-12 7.479 13,011,750 -2,904 0.15% 97,317,777
2019-11-13 2019-11-11 7.465 13,014,654 -14,521 0.15% 97,160,234
2019-11-11 2019-11-07 7.741 13,029,175 -107,449 0.15% 100,857,889
2019-11-07 2019-11-05 7.741 13,136,624 -24,685 0.15% 101,689,644
2019-11-06 2019-11-04 7.700 13,161,309 +24,685 0.15% 101,336,881
2019-11-05 2019-11-01 7.493 13,136,624 +15,972 0.15% 98,432,680
2019-10-24 2019-10-22 7.107 13,120,652 -4,356 0.15% 93,252,774
2019-10-16 2019-10-14 6.914 13,125,008 -7,260 0.15% 90,752,779
2019-10-15 2019-10-11 6.818 13,132,268 -2,904 0.15% 89,536,802
2019-10-14 2019-10-10 6.556 13,135,172 -1,452 0.15% 86,119,075
2019-10-11 2019-10-09 6.432 13,136,624 -4,356 0.15% 84,500,113
2019-10-09 2019-10-04 6.240 13,140,980 -14,521 0.15% 81,994,099
2019-10-08 2019-10-03 6.492 13,155,501 +11,617 0.15% 85,404,721
2019-10-04 2019-10-02 6.464 13,143,884 +357,771 0.15% 84,957,499
2019-09-30 2019-09-26 6.421 12,786,113 -1,414 0.15% 82,102,464
2019-09-27 2019-09-25 6.435 12,787,527 +1,414 0.15% 82,292,407
2019-09-26 2019-09-24 6.520 12,786,113 -39,594 0.15% 83,368,362
2019-09-24 2019-09-20 6.732 12,825,707 +21,211 0.15% 86,347,560
2019-09-23 2019-09-19 6.690 12,804,496 -2,828 0.15% 85,661,452
2019-09-20 2019-09-18 6.676 12,807,324 -87,672 0.15% 85,499,229
2019-09-18 2019-09-16 6.633 12,894,996 +1,415 0.16% 85,537,363
2019-09-17 2019-09-13 6.676 12,893,581 +77,773 0.16% 86,075,064
2019-09-16 2019-09-12 6.534 12,815,808 -31,109 0.15% 83,743,242
2019-09-13 2019-09-11 6.464 12,846,917 +32,523 0.15% 83,038,008
2019-09-11 2019-09-09 6.478 12,814,394 +11,312 0.15% 83,009,033
2019-09-10 2019-09-06 6.662 12,803,082 -106,054 0.15% 85,289,828
2019-09-09 2019-09-05 6.605 12,909,136 -11,313 0.16% 85,265,994
2019-09-03 2019-08-30 6.195 12,920,449 +7,071 0.16% 80,041,187
2019-09-02 2019-08-29 6.379 12,913,378 +7,070 0.16% 82,371,734
2019-08-28 2019-08-26 6.761 12,906,308 -36,766 0.16% 87,255,282
2019-08-27 2019-08-23 6.803 12,943,074 -69,289 0.16% 88,053,032
2019-08-26 2019-08-22 6.888 13,012,363 +1,414 0.16% 89,628,666
2019-08-23 2019-08-21 6.987 13,010,949 -1,414 0.16% 90,907,084
2019-08-21 2019-08-19 6.874 13,012,363 -1,414 0.16% 89,444,624
2019-08-09 2019-08-07 6.591 13,013,777 +5,657 0.16% 85,773,095
2019-08-08 2019-08-06 6.577 13,008,120 -3,183,052 0.16% 85,551,827
2019-08-07 2019-08-05 6.591 16,191,172 +7,070 0.19% 106,715,132
2019-08-06 2019-08-02 6.916 16,184,102 -5,656 0.19% 111,933,290
2019-08-05 2019-08-01 7.143 16,189,758 -4,242 0.20% 115,636,127
2019-08-02 2019-07-31 7.213 16,194,000 +36,765 0.20% 116,811,638
2019-08-01 2019-07-30 7.383 16,157,235 +77,774 0.20% 119,288,711
2019-07-31 2019-07-29 7.326 16,079,461 +125,851 0.20% 117,804,817
2019-07-30 2019-07-26 7.369 15,953,610 +9,899 0.19% 117,559,708
2019-07-26 2019-07-24 6.831 15,943,711 -14,141 0.19% 108,917,671
2019-07-23 2019-07-19 6.846 15,957,852 -14,141 0.19% 109,239,976
2019-07-22 2019-07-18 6.775 15,971,993 +76,360 0.19% 108,207,267
2019-07-17 2019-07-15 7.001 15,895,633 +14,140 0.19% 111,287,101
2019-07-16 2019-07-12 6.930 15,881,493 -14,140 0.19% 110,064,993
2019-07-15 2019-07-11 6.874 15,895,633 -127,266 0.19% 109,263,699
2019-07-12 2019-07-10 6.831 16,022,899 -7,070 0.20% 109,458,635
2019-07-10 2019-07-08 6.916 16,029,969 +7,070 0.20% 110,867,268
2019-07-09 2019-07-05 7.029 16,022,899 +14,141 0.20% 112,631,349
2019-07-05 2019-07-03 6.916 16,008,758 +14,140 0.20% 110,720,567
2019-07-04 2019-07-02 6.987 15,994,618 +7,071 0.20% 111,753,883
2019-07-02 2019-06-27 6.775 15,987,547 +9,728,741 0.20% 108,312,642
2019-06-28 2019-06-26 6.704 6,258,806 -2,829 0.08% 41,959,629
2019-06-24 2019-06-20 6.789 6,261,635 -29,695 0.08% 42,509,969
2019-06-13 2019-06-11 6.704 6,291,330 +29,695 0.08% 42,177,672
2019-06-11 2019-06-06 6.589 6,261,635 +1,516,764 0.08% 41,258,593
2019-05-30 2019-05-28 6.401 4,744,871 -9,688 0.06% 30,373,159
2019-05-28 2019-05-24 6.199 4,754,559 +8,304 0.06% 29,473,340
2019-05-27 2019-05-23 6.213 4,746,255 +81,662 0.06% 29,490,447
2019-05-15 2019-05-10 6.878 4,664,593 +534,264 0.06% 32,083,559
2019-05-14 2019-05-09 6.777 4,130,329 +525,959 0.05% 27,991,058
2019-05-10 2019-05-08 7.008 3,604,370 -13,841 0.04% 25,259,976
2019-05-09 2019-05-07 7.138 3,618,211 -69,206 0.05% 25,827,517
2019-05-08 2019-05-06 7.138 3,687,417 -77,509 0.05% 26,321,524
2019-05-07 2019-05-03 7.413 3,764,926 +6,920 0.05% 27,908,445
2019-05-06 2019-05-02 7.312 3,758,006 -5,536 0.05% 27,477,031
2019-05-03 2019-04-30 7.340 3,763,542 -6,921 0.05% 27,626,273
2019-05-02 2019-04-29 7.355 3,770,463 -2,768 0.05% 27,731,559
2019-04-29 2019-04-25 7.369 3,773,231 +13,841 0.05% 27,806,440
2019-04-26 2019-04-24 7.629 3,759,390 +6,921 0.05% 28,682,244
2019-04-25 2019-04-23 7.586 3,752,469 +13,841 0.05% 28,466,773
2019-04-24 2019-04-18 7.817 3,738,628 -1,384,103 0.05% 29,226,132
2019-04-23 2019-04-17 7.890 5,122,731 +6,921 0.06% 40,416,250
2019-04-18 2019-04-16 8.063 5,115,810 -2,768 0.06% 41,248,716
2019-04-16 2019-04-12 8.280 5,118,578 -11,073 0.06% 42,380,470
2019-04-15 2019-04-11 8.020 5,129,651 -60,901 0.06% 41,137,948
2019-04-12 2019-04-10 8.309 5,190,552 +2,769 0.06% 43,126,401
2019-04-10 2019-04-08 8.309 5,187,783 -42,908 0.06% 43,103,394
2019-04-09 2019-04-04 8.005 5,230,691 -94,118 0.07% 41,872,670
2019-04-08 2019-04-03 8.077 5,324,809 +34,602 0.07% 43,010,815
2019-04-04 2019-04-02 7.890 5,290,207 +1,024,236 0.07% 41,737,567
2019-04-03 2019-04-01 7.788 4,265,971 -214,034 0.05% 33,225,268
2019-04-02 2019-03-29 7.398 4,480,005 -179,934 0.06% 33,144,409
2019-04-01 2019-03-28 6.820 4,659,939 -42,907 0.06% 31,782,207
2019-03-29 2019-03-27 7.052 4,702,846 +30,450 0.06% 33,162,129
2019-03-28 2019-03-26 6.878 4,672,396 +191,007 0.06% 32,137,229
2019-03-27 2019-03-25 6.719 4,481,389 +12,456 0.06% 30,111,156
2019-03-26 2019-03-22 6.806 4,468,933 -65,052 0.06% 30,414,913
2019-03-25 2019-03-21 6.748 4,533,985 +1,384,102 0.06% 30,595,587
2019-03-22 2019-03-20 6.921 3,149,883 -138,410 0.04% 21,801,770
2019-03-20 2019-03-18 6.546 3,288,293 +27,682 0.04% 21,524,374
2019-03-14 2019-03-12 6.040 3,260,611 -204,847 0.04% 19,694,143
2019-03-12 2019-03-08 5.722 3,465,458 -55,365 0.04% 19,829,769
2019-03-11 2019-03-07 6.011 3,520,823 +6,921 0.04% 21,164,078
2019-03-08 2019-03-06 6.170 3,513,902 -138,410 0.04% 21,681,002
2019-03-07 2019-03-05 5.997 3,652,312 +76,125 0.05% 21,901,698
2019-03-06 2019-03-04 5.939 3,576,187 +67,821 0.04% 21,238,501
2019-03-05 2019-03-01 5.708 3,508,366 -11,072 0.04% 20,024,598
2019-03-04 2019-02-28 5.505 3,519,438 -9,689 0.04% 19,375,821
2019-02-28 2019-02-26 5.693 3,529,127 +8,304 0.04% 20,092,100
2019-02-26 2019-02-22 5.722 3,520,823 -81,662 0.04% 20,146,574
2019-02-22 2019-02-20 5.650 3,602,485 -6,920 0.05% 20,353,578
2019-02-19 2019-02-15 5.607 3,609,405 -37,371 0.05% 20,236,209
2019-02-18 2019-02-14 5.809 3,646,776 +138,410 0.05% 21,183,463
2019-02-12 2019-02-08 5.765 3,508,366 +5,537 0.04% 20,227,379
2019-02-11 2019-02-04 5.780 3,502,829 -33,219 0.04% 20,246,071
2019-02-08 2019-01-31 5.722 3,536,048 +6,921 0.04% 20,233,693
2019-01-21 2019-01-17 5.274 3,529,127 -11,073 0.04% 18,613,240
2019-01-16 2019-01-14 5.130 3,540,200 -6,920 0.04% 18,160,089
2019-01-15 2019-01-11 5.231 3,547,120 -6,921 0.04% 18,554,373
2019-01-14 2019-01-10 5.173 3,554,041 +13,841 0.04% 18,385,155
2019-01-03 2018-12-31 5.086 3,540,200 -184,086 0.04% 18,006,624
2018-12-21 2018-12-19 5.115 3,724,286 +6,921 0.05% 19,050,576
2018-12-19 2018-12-17 5.404 3,717,365 +57,487 0.05% 20,089,477
2018-12-17 2018-12-13 5.448 3,659,878 -15,225 0.05% 19,937,458
2018-12-14 2018-12-12 5.159 3,675,103 -6,920 0.05% 18,958,307
2018-12-10 2018-12-06 5.057 3,682,023 +6,920 0.05% 18,621,573
2018-12-07 2018-12-05 5.260 3,675,103 +8,305 0.05% 19,330,039
2018-12-06 2018-12-04 5.303 3,666,798 +89,966 0.05% 19,445,310
2018-12-03 2018-11-29 5.274 3,576,832 -13,841 0.04% 18,864,845
2018-11-26 2018-11-22 5.303 3,590,673 -6,920 0.04% 19,041,614
2018-11-20 2018-11-16 5.086 3,597,593 -6,921 0.05% 18,298,543
2018-11-19 2018-11-15 5.101 3,604,514 -13,841 0.05% 18,385,830
2018-11-13 2018-11-09 4.913 3,618,355 +13,841 0.05% 17,776,732
2018-11-09 2018-11-07 5.202 3,604,514 -6,920 0.05% 18,750,422
2018-11-07 2018-11-05 5.173 3,611,434 +51,212 0.05% 18,682,050
2018-11-06 2018-11-02 5.159 3,560,222 +22,145 0.04% 18,365,685
2018-11-05 2018-11-01 5.072 3,538,077 -12,457 0.04% 17,944,701
2018-10-31 2018-10-29 4.797 3,550,534 -59,516 0.04% 17,033,096
2018-10-30 2018-10-26 4.942 3,610,050 -13,841 0.05% 17,840,259
2018-10-29 2018-10-25 4.898 3,623,891 -91,351 0.05% 17,751,565
2018-10-26 2018-10-24 4.624 3,715,242 -611,151 0.05% 17,179,041
2018-10-25 2018-10-23 4.667 4,326,393 -101,297 0.05% 20,192,510
2018-10-24 2018-10-22 4.841 4,427,690 -161,940 0.06% 21,433,043
2018-10-23 2018-10-19 4.624 4,589,630 +6,921 0.06% 21,222,155
2018-10-22 2018-10-18 4.451 4,582,709 -34,603 0.06% 20,395,522
2018-10-19 2018-10-16 4.436 4,617,312 +48,444 0.06% 20,482,805
2018-10-18 2018-10-15 4.349 4,568,868 -171,861 0.06% 19,871,787
2018-10-16 2018-10-12 4.523 4,740,729 -78,155 0.06% 21,441,309
2018-10-15 2018-10-11 4.292 4,818,884 -73,358 0.06% 20,680,677
2018-10-11 2018-10-09 4.566 4,892,242 +6,921 0.06% 22,338,646
2018-10-10 2018-10-08 4.581 4,885,321 -27,682 0.06% 22,377,635
2018-10-09 2018-10-05 4.884 4,913,003 -74,742 0.06% 23,995,265
2018-10-08 2018-10-04 4.956 4,987,745 +15,350 0.06% 24,720,667
2018-10-04 2018-10-02 5.115 4,972,395 +13,841 0.06% 25,434,939
2018-10-02 2018-09-27 5.260 4,958,554 -546,349 0.06% 26,080,641
2018-09-28 2018-09-26 5.641 5,504,903 +184,621 0.07% 31,053,747
2018-09-27 2018-09-24 5.656 5,320,282 +947,560 0.07% 30,091,678
2018-09-26 2018-09-21 5.910 4,372,722 -6,700 0.06% 25,841,612
2018-09-24 2018-09-20 5.716 4,379,422 -46,906 0.06% 25,031,571
2018-09-21 2018-09-19 5.611 4,426,328 +9,381 0.06% 24,837,277
2018-09-20 2018-09-18 5.283 4,416,947 -40,205 0.06% 23,334,473
2018-09-19 2018-09-17 5.253 4,457,152 +42,733 0.06% 23,413,840
2018-09-18 2018-09-14 5.268 4,414,419 -6,701 0.06% 23,255,238
2018-09-11 2018-09-07 5.134 4,421,120 +6,701 0.06% 22,696,730
2018-09-10 2018-09-06 5.104 4,414,419 +24,122 0.06% 22,530,571
2018-09-07 2018-09-05 5.178 4,390,297 +10,722 0.06% 22,735,050
2018-09-06 2018-09-04 5.298 4,379,575 +10,721 0.06% 23,202,397
2018-09-05 2018-09-03 5.283 4,368,854 -30,824 0.06% 23,080,400
2018-09-04 2018-08-31 5.522 4,399,678 +6,701 0.06% 24,293,784
2018-09-03 2018-08-30 5.477 4,392,977 -40,205 0.06% 24,060,106
2018-08-31 2018-08-29 5.522 4,433,182 -6,701 0.06% 24,478,783
2018-08-30 2018-08-28 5.402 4,439,883 -8,041 0.06% 23,985,713
2018-08-29 2018-08-27 5.283 4,447,924 -20,102 0.06% 23,498,122
2018-08-28 2018-08-24 5.134 4,468,026 +13,402 0.06% 22,937,531
2018-08-24 2018-08-22 5.238 4,454,624 -4,021 0.06% 23,334,081
2018-08-20 2018-08-16 4.761 4,458,645 -9,381 0.06% 21,225,900
2018-08-13 2018-08-09 5.164 4,468,026 +13,402 0.06% 23,070,889
2018-08-10 2018-08-08 5.029 4,454,624 -6,701 0.06% 22,403,377
2018-08-09 2018-08-07 5.074 4,461,325 +53,606 0.06% 22,636,815
2018-08-03 2018-08-01 5.328 4,407,719 +8,041 0.06% 23,483,058
2018-08-02 2018-07-31 5.626 4,399,678 -13,401 0.06% 24,753,396
2018-07-31 2018-07-27 5.835 4,413,079 +13,401 0.06% 25,750,816
2018-07-30 2018-07-26 5.880 4,399,678 +6,701 0.06% 25,869,596
2018-07-27 2018-07-25 5.880 4,392,977 +10,721 0.06% 25,830,195
2018-07-26 2018-07-24 5.910 4,382,256 +2,681 0.06% 25,897,955
2018-07-20 2018-07-18 5.686 4,379,575 -10,722 0.06% 24,901,728
2018-07-19 2018-07-17 5.626 4,390,297 +10,722 0.06% 24,700,616
2018-07-13 2018-07-11 5.656 4,379,575 -4,021 0.06% 24,771,010
2018-07-12 2018-07-10 5.775 4,383,596 -53,606 0.06% 25,317,104
2018-06-29 2018-06-27 5.701 4,437,202 -6,701 0.06% 25,295,607
2018-06-21 2018-06-19 6.313 4,443,903 +6,701 0.06% 28,052,882
2018-06-19 2018-06-14 6.596 4,437,202 -6,701 0.06% 29,268,739
2018-06-15 2018-06-13 6.701 4,443,903 -5,361 0.06% 29,777,172
2018-06-14 2018-06-12 6.745 4,449,264 -2,680 0.06% 30,012,291
2018-06-13 2018-06-11 6.596 4,451,944 +8,041 0.06% 29,365,980
2018-06-08 2018-06-06 7.174 4,443,903 +159,884 0.06% 31,878,661
2018-06-07 2018-06-05 7.189 4,284,019 +15,457 0.06% 30,798,240
2018-06-06 2018-06-04 7.003 4,268,562 -7,728 0.06% 29,891,772
2018-06-04 2018-05-31 6.956 4,276,290 -6,440 0.06% 29,746,692
2018-06-01 2018-05-30 6.785 4,282,730 -16,745 0.06% 29,060,003
2018-05-29 2018-05-25 7.143 4,299,475 +3,864 0.06% 30,709,078
2018-05-25 2018-05-23 7.220 4,295,611 +1,288 0.06% 31,014,974
2018-05-24 2018-05-21 7.391 4,294,323 -19,321 0.06% 31,739,142
2018-05-17 2018-05-15 7.375 4,313,644 +2,576 0.06% 31,814,964
2018-05-11 2018-05-09 7.236 4,311,068 -83,724 0.06% 31,193,515
2018-05-10 2018-05-08 7.143 4,394,792 -19,321 0.06% 31,389,882
2018-05-09 2018-05-07 6.770 4,414,113 +9,017 0.06% 29,882,949
2018-05-08 2018-05-04 6.739 4,405,096 +10,304 0.06% 29,685,108
2018-05-04 2018-05-02 7.003 4,394,792 -5,152 0.06% 30,775,732
2018-05-03 2018-04-30 6.987 4,399,944 +5,152 0.06% 30,743,491
2018-05-02 2018-04-27 6.910 4,394,792 -154,567 0.06% 30,366,298
2018-04-30 2018-04-26 6.910 4,549,359 -7,729 0.06% 31,434,296
2018-04-20 2018-04-18 6.801 4,557,088 -54,098 0.06% 30,992,388
2018-04-19 2018-04-17 6.848 4,611,186 -6,440 0.06% 31,575,101
2018-04-18 2018-04-16 7.049 4,617,626 +19,321 0.06% 32,551,284
2018-04-16 2018-04-12 7.189 4,598,305 -10,305 0.06% 33,057,673
2018-04-13 2018-04-11 7.174 4,608,610 -25,761 0.06% 33,060,198
2018-04-12 2018-04-10 7.127 4,634,371 +32,201 0.06% 33,029,120
2018-04-09 2018-04-04 6.677 4,602,170 -6,440 0.06% 30,727,316
2018-04-06 2018-04-03 6.832 4,608,610 -1,288 0.06% 31,485,903
2018-04-04 2018-03-29 6.941 4,609,898 +1,288 0.06% 31,995,755
2018-04-03 2018-03-28 6.770 4,608,610 +6,440 0.06% 31,199,668
2018-03-29 2018-03-27 7.127 4,602,170 -6,440 0.06% 32,799,624
2018-03-28 2018-03-26 6.894 4,608,610 -488,388 0.06% 31,772,139
2018-03-27 2018-03-23 6.879 5,096,998 +75,726 0.07% 35,059,984
2018-03-26 2018-03-22 7.220 5,021,272 +524,168 0.07% 36,254,358
2018-03-23 2018-03-21 7.422 4,497,104 +19,320 0.06% 33,377,542
2018-03-22 2018-03-20 7.438 4,477,784 +257,613 0.06% 33,303,676
2018-03-21 2018-03-19 7.546 4,220,171 +249,694 0.06% 31,846,363
2018-03-20 2018-03-16 7.717 3,970,477 +172,600 0.05% 30,640,270
2018-03-19 2018-03-15 7.624 3,797,877 +233,355 0.05% 28,954,489
2018-03-16 2018-03-14 7.531 3,564,522 +25,761 0.05% 26,843,340
2018-03-14 2018-03-12 7.313 3,538,761 +72,486 0.05% 25,880,083
2018-03-13 2018-03-09 7.267 3,466,275 +3,864 0.05% 25,188,505
2018-03-12 2018-03-08 7.251 3,462,411 +217,305 0.05% 25,106,665
2018-03-09 2018-03-07 7.018 3,245,106 +30,913 0.04% 22,775,129
2018-03-08 2018-03-06 7.267 3,214,193 +20,609 0.04% 23,356,691
2018-03-07 2018-03-05 7.143 3,193,584 +9,016 0.04% 22,810,232
2018-03-06 2018-03-02 7.298 3,184,568 +24,474 0.04% 23,240,309
2018-03-05 2018-03-01 7.531 3,160,094 +121,077 0.04% 23,797,715
2018-03-02 2018-02-28 7.438 3,039,017 +48,947 0.04% 22,602,796
2018-03-01 2018-02-27 7.158 2,990,070 +502,344 0.04% 21,403,057
2018-02-28 2018-02-26 7.655 2,487,726 -109,486 0.03% 19,043,334
2018-02-27 2018-02-23 7.764 2,597,212 +50,235 0.03% 20,163,732
2018-02-26 2018-02-22 7.577 2,546,977 -182,905 0.03% 19,299,158
2018-02-23 2018-02-21 7.872 2,729,882 +62,731 0.04% 21,490,442
2018-02-22 2018-02-20 7.655 2,667,151 +1,207,778 0.04% 20,416,817
2018-02-21 2018-02-15 7.764 1,459,373 -216,395 0.02% 11,329,998
2018-02-20 2018-02-13 7.158 1,675,768 +10,305 0.02% 11,995,223
2018-02-14 2018-02-12 6.770 1,665,463 +28,337 0.02% 11,274,960
2018-02-13 2018-02-09 6.584 1,637,126 -6,440 0.02% 10,778,082
2018-02-12 2018-02-08 6.987 1,643,566 -312,999 0.02% 11,484,000
2018-02-09 2018-02-07 6.987 1,956,565 +145,551 0.03% 13,671,001
2018-02-08 2018-02-06 7.453 1,811,014 +56,675 0.02% 13,497,600
2018-02-07 2018-02-05 8.198 1,754,339 -42,506 0.02% 14,382,718
2018-02-06 2018-02-02 8.090 1,796,845 -3,864 0.02% 14,535,898
2018-02-05 2018-02-01 7.888 1,800,709 +672,367 0.02% 14,203,676
2018-02-02 2018-01-31 7.919 1,128,342 -3,864 0.02% 8,935,204
2018-02-01 2018-01-30 8.012 1,132,206 +20,609 0.02% 9,071,282
2018-01-31 2018-01-29 8.260 1,111,597 -356,793 0.01% 9,182,322
2018-01-30 2018-01-26 8.229 1,468,390 +170,024 0.02% 12,084,003
2018-01-29 2018-01-25 7.764 1,298,366 -314,287 0.02% 10,080,003
2018-01-26 2018-01-24 7.531 1,612,653 +512,649 0.02% 12,144,403
2018-01-25 2018-01-23 7.515 1,100,004 -15,457 0.01% 8,266,718
2018-01-24 2018-01-22 6.848 1,115,461 -2,576 0.01% 7,638,120
2018-01-23 2018-01-19 6.257 1,118,037 +19,321 0.02% 6,996,080
2018-01-19 2018-01-17 5.978 1,098,716 -2,576 0.02% 6,568,099
2018-01-18 2018-01-16 6.040 1,101,292 +12,880 0.02% 6,651,898
2018-01-17 2018-01-15 5.869 1,088,412 +16,745 0.02% 6,388,202
2018-01-16 2018-01-12 6.164 1,071,667 -7,728 0.02% 6,606,081
2018-01-12 2018-01-10 6.180 1,079,395 +18,033 0.02% 6,670,479
2018-01-11 2018-01-09 6.164 1,061,362 +33,489 0.02% 6,542,558
2018-01-10 2018-01-08 6.475 1,027,873 -7,728 0.01% 6,655,321
2018-01-09 2018-01-05 6.164 1,035,601 +23,185 0.02% 6,383,759
2018-01-08 2018-01-04 5.947 1,012,416 +1,288 0.01% 6,020,760
2018-01-05 2018-01-03 5.776 1,011,128 +2,576 0.01% 5,840,400
2018-01-04 2018-01-02 5.776 1,008,552 -1,288 0.01% 5,825,521
2018-01-02 2017-12-28 5.512 1,009,840 -38,642 0.01% 5,566,400
2017-12-29 2017-12-27 5.264 1,048,482 -12,880 0.02% 5,518,921
2017-12-28 2017-12-22 5.000 1,061,362 -708,434 0.02% 5,306,558
2017-12-27 2017-12-21 4.891 1,769,796 -1,285,485 0.03% 8,656,200
2017-12-22 2017-12-20 4.736 3,055,281 -566,747 0.04% 14,469,200
2017-12-21 2017-12-19 4.751 3,622,028 -515,224 0.05% 17,209,440
2017-12-20 2017-12-18 4.782 4,137,252 -631,150 0.06% 19,785,918
2017-12-19 2017-12-15 4.953 4,768,402 +25,761 0.07% 23,618,758
2017-12-14 2017-12-12 5.315 4,742,641 +114,977 0.07% 25,206,858
2017-12-12 2017-12-08 5.395 4,627,664 -37,705 0.07% 24,963,962
2017-12-11 2017-12-07 5.092 4,665,369 +25,137 0.07% 23,756,801
2017-12-08 2017-12-06 5.251 4,640,232 +12,568 0.07% 24,367,200
2017-12-06 2017-12-04 5.601 4,627,664 -6,284 0.07% 25,921,282
2017-11-22 2017-11-20 5.410 4,633,948 -52,787 0.07% 25,071,601
2017-11-13 2017-11-09 5.681 4,686,735 +50,273 0.07% 26,625,060
2017-11-10 2017-11-08 5.729 4,636,462 -159,617 0.07% 26,560,803
2017-11-09 2017-11-07 5.808 4,796,079 -13,826 0.07% 27,856,797
2017-11-07 2017-11-03 5.745 4,809,905 -99,290 0.07% 27,630,942
2017-10-27 2017-10-25 6.047 4,909,195 -6,284 0.07% 29,685,603
2017-10-26 2017-10-24 6.238 4,915,479 -12,568 0.07% 30,662,242
2017-10-24 2017-10-20 6.222 4,928,047 +21,366 0.07% 30,662,219
2017-10-23 2017-10-19 6.190 4,906,681 -12,568 0.07% 30,373,121
2017-10-20 2017-10-18 6.413 4,919,249 +62,841 0.07% 31,546,838
2017-10-12 2017-10-10 6.620 4,856,408 +7,541 0.07% 32,148,483
2017-10-11 2017-10-09 6.620 4,848,867 -50,273 0.07% 32,098,563
2017-10-10 2017-10-06 6.747 4,899,140 +8,798 0.07% 33,055,041
2017-10-09 2017-10-04 6.683 4,890,342 -18,853 0.07% 32,684,400
2017-10-06 2017-10-03 6.524 4,909,195 +6,285 0.07% 32,029,203
2017-10-04 2017-09-29 6.254 4,902,910 -37,705 0.07% 30,661,857
2017-10-03 2017-09-28 6.222 4,940,615 +6,284 0.07% 30,740,417
2017-09-29 2017-09-27 6.588 4,934,331 -951,424 0.07% 32,507,278
2017-09-28 2017-09-26 6.381 5,885,755 -1,571,043 0.09% 37,557,661
2017-09-27 2017-09-25 6.286 7,456,798 -69,125 0.11% 46,870,702
2017-09-26 2017-09-22 6.890 7,525,923 +138,251 0.11% 51,856,077
2017-09-25 2017-09-21 7.209 7,387,672 -41,475 0.11% 53,254,682
2017-09-22 2017-09-20 7.049 7,429,147 -568,089 0.11% 52,371,458
2017-09-21 2017-09-19 6.906 7,997,236 +25,136 0.12% 55,230,838
2017-09-20 2017-09-18 6.890 7,972,100 -3,167,222 0.12% 54,930,382
2017-09-19 2017-09-15 6.859 11,139,322 -2,856,784 0.17% 76,399,060
2017-09-18 2017-09-14 6.683 13,996,106 -2,210,772 0.21% 93,542,399
2017-09-15 2017-09-13 6.540 16,206,878 -3,137,058 0.24% 105,996,902
2017-09-14 2017-09-12 6.524 19,343,936 -3,251,430 0.29% 126,206,200
2017-09-13 2017-09-11 6.317 22,595,366 -12,568 0.34% 142,745,319
2017-09-12 2017-09-08 6.270 22,607,934 -3,438,699 0.34% 141,745,437
2017-09-11 2017-09-07 6.270 26,046,633 -9,321,940 0.39% 163,305,120
2017-09-08 2017-09-06 5.872 35,368,573 -2,469,679 0.53% 207,680,582
2017-09-07 2017-09-05 5.792 37,838,252 -8,136,745 0.56% 219,171,680
2017-09-04 2017-08-31 5.538 45,974,997 +12,568 0.69% 254,596,801
2017-08-30 2017-08-28 5.538 45,962,429 +6,285 0.69% 254,527,203
2017-08-18 2017-08-16 5.235 45,956,144 -3,771 0.69% 240,597,698
2017-08-17 2017-08-15 5.204 45,959,915 -11,311 0.69% 239,154,721
2017-08-14 2017-08-10 5.617 45,971,226 -50,274 0.69% 258,233,618
2017-08-11 2017-08-09 5.745 46,021,500 +35,192 0.69% 264,374,742
2017-08-10 2017-08-08 5.538 45,986,308 +75,410 0.69% 254,659,438
2017-08-09 2017-08-07 5.792 45,910,898 -2,514 0.68% 265,931,118
2017-08-07 2017-08-03 5.395 45,913,412 +2,514 0.68% 247,680,180
2017-08-04 2017-08-02 5.585 45,910,898 -5,028 0.68% 256,433,578
2017-08-03 2017-08-01 5.681 45,915,926 +5,028 0.68% 260,845,622
2017-08-02 2017-07-31 5.776 45,910,898 -1,623,830 0.68% 265,200,538
2017-08-01 2017-07-28 5.649 47,534,728 -3,461,322 0.71% 268,529,099
2017-07-28 2017-07-26 5.617 50,996,050 -196,066 0.76% 286,459,502
2017-07-26 2017-07-24 5.649 51,192,116 -40,219 0.76% 289,190,101
2017-07-25 2017-07-21 5.633 51,232,335 +2,514 0.76% 288,602,043
2017-07-24 2017-07-20 5.617 51,229,821 -21,366 0.76% 287,772,661
2017-07-21 2017-07-19 5.585 51,251,187 +109,345 0.76% 286,261,560
2017-07-20 2017-07-18 5.347 51,141,842 -826,032 0.76% 273,443,517
2017-07-19 2017-07-17 5.506 51,967,874 -1,881,481 0.77% 286,129,765
2017-07-18 2017-07-14 5.156 53,849,355 -23,880 0.80% 277,637,103
2017-07-17 2017-07-13 4.981 53,873,235 +40,219 0.80% 268,330,093
2017-07-14 2017-07-12 4.853 53,833,016 -3,771 0.80% 261,276,614
2017-07-13 2017-07-11 4.933 53,836,787 -1,257 0.80% 265,578,440
2017-07-12 2017-07-10 4.838 53,838,044 +79,181 0.80% 260,444,293
2017-07-11 2017-07-07 4.869 53,758,863 +46,503 0.80% 261,772,180
2017-07-10 2017-07-06 5.029 53,712,360 +40,219 0.80% 270,092,986
2017-07-07 2017-07-05 4.965 53,672,141 +10,054 0.80% 266,474,406
2017-07-06 2017-07-04 5.172 53,662,087 +1,257 0.80% 277,525,509
2017-07-05 2017-07-03 5.267 53,660,830 -1,162,572 0.80% 282,642,436
2017-07-04 2017-06-30 5.124 54,823,402 -1,009,237 0.82% 280,914,296
2017-07-03 2017-06-29 4.965 55,832,639 -1,261,862 0.83% 277,200,965
2017-06-30 2017-06-28 4.583 57,094,501 -26,394 0.85% 261,660,856
2017-06-29 2017-06-27 4.726 57,120,895 -456,230 0.85% 269,962,500
2017-06-28 2017-06-26 4.710 57,577,125 -2,155,471 0.86% 271,202,491
2017-06-27 2017-06-23 4.583 59,732,596 +1,257 0.89% 273,751,096
2017-06-26 2017-06-22 4.535 59,731,339 -1,530,824 0.89% 270,893,821
2017-06-23 2017-06-21 4.519 61,262,163 -1,882,738 0.91% 276,861,556
2017-06-22 2017-06-20 4.424 63,144,901 +6,284 0.94% 279,341,249
2017-06-21 2017-06-19 4.058 63,138,617 +61,585 0.94% 256,204,783
2017-06-09 2017-06-07 4.237 63,077,032 +2,191,866 0.94% 267,249,017
2017-06-06 2017-06-02 4.204 60,885,166 -3,640 0.94% 255,954,883
2017-06-01 2017-05-29 4.187 60,888,806 -9,705 0.94% 254,966,380
2017-05-31 2017-05-26 4.039 60,898,511 -3,639 0.94% 245,971,337
2017-05-29 2017-05-25 4.121 60,902,150 +3,639 0.94% 251,006,159
2017-05-25 2017-05-23 3.907 60,898,511 +60,658 0.94% 237,939,620
2017-05-23 2017-05-19 3.891 60,837,853 +9,705 0.94% 236,699,656
2017-05-11 2017-05-09 3.907 60,828,148 -1,213 0.94% 237,664,701
2017-04-27 2017-04-25 4.352 60,829,361 -12,131 0.94% 264,745,706
2017-04-03 2017-03-30 4.138 60,841,492 -25,477 0.94% 251,759,183
2017-03-29 2017-03-27 4.187 60,866,969 +1,213 0.94% 254,874,940
2017-03-28 2017-03-24 4.352 60,865,756 -1,213 0.94% 264,904,107
2017-03-24 2017-03-22 4.270 60,866,969 +12,132 0.94% 259,892,163
2017-03-22 2017-03-20 4.187 60,854,837 +13,345 0.94% 254,824,138
2017-03-21 2017-03-17 4.303 60,841,492 -9,706 0.94% 261,789,430
2017-03-10 2017-03-08 4.023 60,851,198 +9,706 0.94% 244,777,054
2017-02-27 2017-02-23 4.121 60,841,492 -13,345 0.94% 250,756,159
2017-02-14 2017-02-10 4.039 60,854,837 +606 0.94% 245,794,936
2017-02-13 2017-02-09 4.154 60,854,231 +12,739 0.94% 252,815,131
2017-02-10 2017-02-08 4.006 60,841,492 -10,919 0.94% 243,734,986
2017-02-09 2017-02-07 3.775 60,852,411 -12,131 0.94% 229,733,863
2017-02-08 2017-02-06 3.726 60,864,542 -48,527 0.94% 226,769,447
2017-02-03 2017-02-01 3.726 60,913,069 +24,263 0.94% 226,950,249
2017-02-02 2017-01-27 3.775 60,888,806 -29,115 0.94% 229,871,264
2017-01-24 2017-01-20 3.643 60,917,921 +36,394 0.94% 221,946,904
2017-01-23 2017-01-19 3.709 60,881,527 +12,132 0.94% 225,829,045
2017-01-20 2017-01-18 3.759 60,869,395 +14,558 0.94% 228,794,498
2017-01-13 2017-01-11 3.709 60,854,837 -8,492 0.94% 225,730,044
2017-01-12 2017-01-10 3.693 60,863,329 +12,131 0.94% 224,758,159
2017-01-10 2017-01-06 3.544 60,851,198 -84,921 0.94% 215,684,699
2017-01-09 2017-01-05 3.561 60,936,119 -12,131 0.94% 216,990,283
2016-12-30 2016-12-28 3.363 60,948,250 -1,214 0.94% 204,976,065
2016-12-29 2016-12-23 3.347 60,949,464 +12,132 0.94% 203,975,343
2016-12-28 2016-12-22 3.347 60,937,332 -1,213 0.94% 203,934,742
2016-12-23 2016-12-21 3.380 60,938,545 +8,492 0.94% 205,948,051
2016-12-21 2016-12-19 3.413 60,930,053 -9,705 0.94% 207,928,320
2016-12-20 2016-12-16 3.511 60,939,758 +12,131 0.94% 213,989,307
2016-12-19 2016-12-15 3.429 60,927,627 -49,739 0.94% 208,924,486
2016-12-16 2016-12-14 3.495 60,977,366 -12,132 0.94% 213,116,103
2016-12-12 2016-12-08 3.479 60,989,498 -12,132 0.94% 212,153,039
2016-12-08 2016-12-06 3.396 61,001,630 +30,329 0.94% 207,166,917
2016-12-02 2016-11-30 3.429 60,971,301 +66,724 0.94% 209,074,247
2016-11-24 2016-11-22 3.462 60,904,577 +12,132 0.94% 210,853,575
2016-11-22 2016-11-18 3.363 60,892,445 +12,132 0.94% 204,788,386
2016-11-17 2016-11-15 3.363 60,880,313 +24,263 0.94% 204,747,585
2016-11-16 2016-11-14 3.330 60,856,050 +12,131 0.94% 202,659,456
2016-11-15 2016-11-11 3.380 60,843,919 +24,264 0.94% 205,628,252
2016-11-11 2016-11-09 3.511 60,819,655 +12,131 0.94% 213,567,567
2016-11-04 2016-11-02 3.429 60,807,524 +12,132 0.94% 208,512,646
2016-11-03 2016-11-01 3.495 60,795,392 +12,131 0.94% 212,480,103
2016-10-26 2016-10-24 3.627 60,783,261 +12,132 0.94% 220,454,222
2016-10-20 2016-10-18 3.726 60,771,129 -9,705 0.94% 226,421,409
2016-10-18 2016-10-14 3.544 60,780,834 +9,705 0.94% 215,435,296
2016-10-13 2016-10-11 3.594 60,771,129 +12,132 0.94% 218,406,491
2016-10-04 2016-09-30 3.940 60,758,997 +12,131 0.94% 239,397,847
2016-09-08 2016-09-06 4.220 60,746,866 +4,853 0.94% 256,374,949
2016-09-05 2016-09-01 4.105 60,742,013 -9,705 0.94% 249,344,775
2016-09-02 2016-08-31 3.990 60,751,718 -6,066 0.94% 242,373,801
2016-08-26 2016-08-24 3.990 60,757,784 +9,705 0.94% 242,398,002
2016-08-25 2016-08-23 4.039 60,748,079 -9,705 0.94% 245,363,737
2016-08-18 2016-08-16 3.957 60,757,784 -258,403 0.94% 240,394,713
2016-08-15 2016-08-11 3.907 61,016,187 -1,214 0.94% 238,399,398
2016-08-10 2016-08-08 3.709 61,017,401 +9,706 0.94% 226,333,045
2016-08-03 2016-07-29 3.561 61,007,695 -12,132 0.94% 217,245,161
2016-08-01 2016-07-28 3.577 61,019,827 +12,132 0.94% 218,294,327
2016-07-20 2016-07-18 3.709 61,007,695 +60,658 0.94% 226,297,043
2016-07-14 2016-07-12 3.726 60,947,037 +59,445 0.94% 227,076,808
2016-07-13 2016-07-11 3.742 60,887,592 -9,706 0.94% 227,859,112
2016-07-11 2016-07-07 3.610 60,897,298 -6,066 0.94% 219,863,877
2016-07-08 2016-07-06 3.594 60,903,364 -121,316 0.94% 218,881,733
2016-07-07 2016-07-05 3.709 61,024,680 +121,316 0.94% 226,360,046
2016-06-28 2016-06-24 3.413 60,903,364 -30,329 0.94% 207,837,242
2016-06-17 2016-06-15 3.396 60,933,693 -30,329 0.94% 206,936,197
2016-06-16 2016-06-14 3.363 60,964,022 -12,131 0.94% 205,029,108
2016-06-15 2016-06-13 3.347 60,976,153 -18,198 0.94% 204,064,661
2016-06-14 2016-06-10 3.413 60,994,351 +18,198 0.94% 208,147,742
2016-06-08 2016-06-06 3.511 60,976,153 -18,198 0.94% 214,117,108
2016-06-06 2016-06-02 3.866 60,994,351 +2,207,941 0.94% 235,788,418
2016-05-24 2016-05-20 3.370 58,786,410 -2,339 0.94% 198,092,293
2016-05-23 2016-05-19 3.301 58,788,749 +2,339 0.94% 194,077,836
2016-04-13 2016-04-11 3.712 58,786,410 +29,231 0.94% 218,203,186
2016-04-11 2016-04-07 3.763 58,757,179 -23,385 0.94% 221,109,820
2016-04-08 2016-04-06 3.592 58,780,564 +23,385 0.94% 211,143,374
2016-03-23 2016-03-21 3.917 58,757,179 +17,539 0.94% 230,155,222
2016-03-15 2016-03-11 3.814 58,739,640 -11,693 0.94% 224,058,053
2016-03-10 2016-03-08 3.678 58,751,333 -5,846 0.94% 216,063,098
2016-03-08 2016-03-04 3.729 58,757,179 +5,846 0.94% 219,099,731
2016-03-07 2016-03-03 3.678 58,751,333 -17,539 0.94% 216,063,098
2016-03-04 2016-03-02 3.695 58,768,872 -17,538 0.94% 217,132,844
2016-02-29 2016-02-25 3.113 58,786,410 +5,846 0.94% 183,009,124
2016-02-26 2016-02-24 3.284 58,780,564 +23,385 0.94% 193,045,371
2016-02-22 2016-02-18 3.353 58,757,179 -5,846 0.94% 196,988,749
2016-02-17 2016-02-15 3.216 58,763,025 -1,170 0.94% 188,967,191
2016-02-04 2016-02-02 3.455 58,764,195 +11,693 0.94% 203,043,259
2016-02-03 2016-02-01 3.472 58,752,502 -4,677 0.94% 204,007,821
2016-01-27 2016-01-25 3.455 58,757,179 +11,692 0.94% 203,019,017
2016-01-20 2016-01-18 3.643 58,745,487 +5,847 0.94% 214,031,909
2016-01-12 2016-01-08 4.088 58,739,640 +11,692 0.94% 240,133,967
2016-01-07 2016-01-05 4.191 58,727,948 +17,539 0.94% 246,113,437
2016-01-05 2015-12-31 4.533 58,710,409 +17,538 0.94% 266,124,828
2015-12-29 2015-12-24 4.482 58,692,871 -17,538 0.94% 263,033,497
2015-12-23 2015-12-21 4.379 58,710,409 +17,538 0.94% 257,086,626
2015-12-21 2015-12-17 4.482 58,692,871 -29,231 0.94% 263,033,497
2015-12-18 2015-12-16 4.345 58,722,102 +29,231 0.94% 255,128,940
2015-12-07 2015-12-03 4.259 58,692,871 +5,847 0.94% 249,982,217
2015-12-04 2015-12-02 4.310 58,687,024 -11,693 0.94% 252,968,847
2015-12-03 2015-12-01 4.276 58,698,717 -29,231 0.94% 251,011,161
2015-12-02 2015-11-30 4.020 58,727,948 +17,539 0.94% 236,067,990
2015-11-26 2015-11-24 4.225 58,710,409 -8,185 0.94% 248,048,425
2015-11-25 2015-11-23 4.276 58,718,594 -29,231 0.94% 251,096,160
2015-11-24 2015-11-20 4.276 58,747,825 +23,385 0.94% 251,221,159
2015-11-23 2015-11-19 4.105 58,724,440 +17,538 0.94% 241,076,312
2015-11-17 2015-11-13 3.934 58,706,902 +11,693 0.94% 230,962,469
2015-11-16 2015-11-12 3.832 58,695,209 -132,125 0.94% 224,892,559
2015-11-13 2015-11-11 3.814 58,827,334 -526,160 0.94% 224,392,555
2015-11-12 2015-11-10 3.951 59,353,494 +11,692 0.95% 234,521,511
2015-11-11 2015-11-09 3.951 59,341,802 -64,308 0.95% 234,475,313
2015-11-10 2015-11-06 3.917 59,406,110 +105,232 0.95% 232,697,122
2015-11-06 2015-11-04 3.866 59,300,878 +146,156 0.95% 229,241,888
2015-11-03 2015-10-30 3.660 59,154,722 +116,924 0.95% 216,534,751
2015-10-29 2015-10-27 3.832 59,037,798 -292,311 0.95% 226,205,199
2015-10-27 2015-10-23 3.712 59,330,109 -292,312 0.95% 220,221,286
2015-10-26 2015-10-22 3.626 59,622,421 -369,481 0.96% 216,207,065
2015-10-23 2015-10-20 3.797 59,991,902 -879,272 0.96% 227,808,550
2015-10-22 2015-10-19 3.832 60,871,174 -289,973 0.98% 233,229,838
2015-10-20 2015-10-16 3.866 61,161,147 -547,207 0.98% 236,433,208
2015-10-19 2015-10-15 3.849 61,708,354 +11,693 0.99% 237,493,044
2015-10-15 2015-10-13 3.900 61,696,661 +218,648 0.99% 240,614,016
2015-10-14 2015-10-12 3.900 61,478,013 +2,744,219 0.99% 239,761,299
2015-10-06 2015-10-02 3.507 58,733,794 -17,539 0.94% 205,952,150
2015-10-05 2015-09-30 3.335 58,751,333 +11,693 0.94% 195,964,205
2015-09-23 2015-09-21 3.370 58,739,640 -5,847 0.94% 197,934,693
2015-09-10 2015-09-08 3.113 58,745,487 -11,692 0.94% 182,881,725
2015-09-09 2015-09-07 2.976 58,757,179 +11,692 0.94% 174,877,767
2015-09-04 2015-09-01 3.113 58,745,487 -17,538 0.94% 182,881,725
2015-09-02 2015-08-31 3.318 58,763,025 -17,539 0.94% 194,998,059
2015-08-31 2015-08-27 3.421 58,780,564 +5,846 0.94% 201,088,928
2015-08-28 2015-08-26 3.250 58,774,718 +35,078 0.94% 191,015,482
2015-08-25 2015-08-21 3.489 58,739,640 -232,680 0.94% 204,967,905
2015-07-28 2015-07-24 4.430 58,972,320 -11,693 0.95% 261,259,681
2015-07-20 2015-07-16 4.310 58,984,013 +7,016 0.95% 254,249,011
2015-07-17 2015-07-15 4.191 58,976,997 -11,693 0.95% 247,157,136
2015-07-15 2015-07-13 4.293 58,988,690 +10,524 0.95% 253,260,166
2015-07-14 2015-07-10 4.636 58,978,166 +5,846 0.95% 273,426,122
2015-07-13 2015-07-09 4.475 58,972,320 +2,662,038 0.95% 263,898,667
2015-07-10 2015-07-08 4.189 56,310,282 -5,587 0.94% 235,859,044
2015-07-09 2015-07-07 4.600 56,315,869 -100,560 0.94% 259,067,473
2015-07-08 2015-07-06 4.618 56,416,429 -5,586 0.95% 260,539,919
2015-07-07 2015-07-03 4.761 56,422,015 -5,587 0.95% 268,645,273
2015-07-06 2015-07-02 4.887 56,427,602 -4,469 0.95% 275,742,187
2015-07-03 2015-06-30 4.958 56,432,071 +5,586 0.95% 279,804,524
2015-07-02 2015-06-29 4.958 56,426,485 -22,346 0.95% 279,776,828
2015-06-29 2015-06-25 5.245 56,448,831 -5,587 0.95% 296,054,419
2015-06-25 2015-06-23 5.263 56,454,418 +5,587 0.95% 297,094,245
2015-06-24 2015-06-22 5.173 56,448,831 +4,469 0.95% 292,012,720
2015-06-23 2015-06-19 5.424 56,444,362 +2,235 0.95% 306,134,427
2015-06-22 2015-06-18 5.209 56,442,127 -16,760 0.95% 293,998,650
2015-06-18 2015-06-16 5.137 56,458,887 +11,173 0.95% 290,043,531
2015-06-15 2015-06-11 5.245 56,447,714 -11,173 1.11% 296,048,561
2015-06-12 2015-06-10 5.209 56,458,887 +22,347 1.11% 294,085,950
2015-06-08 2015-06-04 5.477 56,436,540 -39,107 1.11% 309,122,617
2015-06-05 2015-06-03 5.477 56,475,647 -13,408 1.11% 309,336,820
2015-06-04 2015-06-02 5.370 56,489,055 -21,229 1.11% 303,343,392
2015-06-03 2015-06-01 5.424 56,510,284 -6,704 1.12% 306,491,965
2015-06-01 2015-05-28 5.280 56,516,988 -40,224 1.12% 298,435,168
2015-05-26 2015-05-21 5.352 56,557,212 +4,469 1.12% 302,697,027
2015-05-20 2015-05-18 5.424 56,552,743 +29,051 1.12% 306,722,248
2015-05-19 2015-05-15 5.531 56,523,692 -313,970 1.12% 312,635,273
2015-05-11 2015-05-07 5.477 56,837,662 -15,642 1.12% 311,319,702
2015-05-07 2015-05-05 5.710 56,853,304 -27,933 1.12% 324,635,019
2015-05-06 2015-05-04 5.835 56,881,237 -175,421 1.12% 331,921,670
2015-05-05 2015-04-30 5.621 57,056,658 +74,861 1.13% 320,689,657
2015-05-04 2015-04-29 5.406 56,981,797 -34,637 1.12% 308,029,321
2015-04-30 2015-04-28 5.406 57,016,434 -31,285 1.13% 308,216,560
2015-04-29 2015-04-27 5.442 57,047,719 -44,694 1.13% 310,427,968
2015-04-28 2015-04-24 5.263 57,092,413 -5,586 1.13% 300,451,727
2015-04-27 2015-04-23 5.406 57,097,999 +1,117 1.13% 308,657,480
2015-04-24 2015-04-22 5.442 57,096,882 -103,911 1.13% 310,695,491
2015-04-23 2015-04-21 5.352 57,200,793 -2,235 1.13% 306,141,505
2015-04-22 2015-04-20 5.227 57,203,028 -11,173 1.13% 298,985,994
2015-04-21 2015-04-17 5.280 57,214,201 -33,520 1.13% 302,116,767
2015-04-20 2015-04-16 5.316 57,247,721 -8,939 1.13% 304,343,217
2015-04-17 2015-04-15 5.245 57,256,660 +6,704 1.13% 300,291,200
2015-04-16 2015-04-14 5.101 57,249,956 +74,861 1.13% 292,057,923
2015-04-15 2015-04-13 5.334 57,175,095 -13,408 1.13% 304,980,543
2015-04-14 2015-04-10 4.726 57,188,503 +45,811 1.13% 270,247,466
2015-04-13 2015-04-09 4.672 57,142,692 +109,498 1.13% 266,962,449
2015-04-10 2015-04-08 4.600 57,033,194 +8,939 1.13% 262,367,352
2015-04-09 2015-04-02 4.332 57,024,255 -5,587 1.13% 247,015,361
2015-03-31 2015-03-27 3.992 57,029,842 -61,453 1.13% 227,643,894
2015-03-26 2015-03-24 3.831 57,091,295 -5,587 1.13% 218,691,872
2015-03-25 2015-03-23 3.902 57,096,882 +5,587 1.13% 222,801,372
2015-03-24 2015-03-20 3.795 57,091,295 +22,346 1.13% 216,648,023
2015-03-23 2015-03-19 3.848 57,068,949 -33,519 1.13% 219,627,799
2015-03-19 2015-03-17 3.920 57,102,468 +5,586 1.13% 223,845,294
2015-03-18 2015-03-16 3.902 57,096,882 +11,173 1.13% 222,801,372
2015-03-17 2015-03-13 3.956 57,085,709 -13,408 1.13% 225,823,247
2015-03-13 2015-03-11 3.938 57,099,117 +14,526 1.13% 224,854,223
2015-03-09 2015-03-05 4.063 57,084,591 +35,754 1.13% 231,949,652
2015-02-24 2015-02-18 3.956 57,048,837 +15,643 1.13% 225,677,387
2015-01-29 2015-01-27 4.135 57,033,194 -5,587 1.13% 235,824,351
2015-01-27 2015-01-23 4.189 57,038,781 +1,118 1.13% 238,910,407
2015-01-26 2015-01-22 4.099 57,037,663 -1,118 1.13% 233,800,901
2015-01-19 2015-01-15 4.171 57,038,781 -11,173 1.13% 237,889,422
2015-01-15 2015-01-13 4.189 57,049,954 +11,173 1.13% 238,957,206
2015-01-13 2015-01-09 4.332 57,038,781 -16,760 1.13% 247,078,284
2015-01-09 2015-01-07 4.224 57,055,541 +106,147 1.13% 241,023,176
2015-01-08 2015-01-06 4.260 56,949,394 +139,666 1.12% 242,613,542
2015-01-07 2015-01-05 4.206 56,809,728 +94,973 1.12% 238,967,889
2015-01-05 2014-12-31 3.974 56,714,755 +1,117 1.12% 225,370,989
2014-12-29 2014-12-22 4.117 56,713,638 -15,643 1.11% 233,487,867
2014-12-23 2014-12-19 4.242 56,729,281 -27,933 1.11% 240,660,381
2014-12-19 2014-12-17 3.992 56,757,214 -3,352 1.11% 226,555,655
2014-12-16 2014-12-12 3.992 56,760,566 -27,933 1.11% 226,569,035
2014-12-12 2014-12-10 3.884 56,788,499 -62,570 1.11% 220,581,507
2014-12-11 2014-12-09 3.795 56,851,069 -100,560 1.11% 215,736,422
2014-12-10 2014-12-08 3.974 56,951,629 +31,285 1.11% 226,312,270
2014-12-09 2014-12-05 3.938 56,920,344 +55,867 1.11% 224,150,221
2014-12-08 2014-12-04 4.010 56,864,477 -8,939 1.11% 228,001,678
2014-12-04 2014-12-02 3.956 56,873,416 -11,173 1.11% 224,983,445
2014-12-03 2014-12-01 3.831 56,884,589 +11,173 1.11% 217,900,072
2014-11-28 2014-11-26 3.920 56,873,416 -33,520 1.11% 222,947,396
2014-11-27 2014-11-25 3.866 56,906,936 +16,760 1.11% 220,022,922
2014-11-25 2014-11-21 3.759 56,890,176 -24,581 1.11% 213,848,174
2014-11-20 2014-11-18 3.669 56,914,757 +21,229 1.11% 208,846,750
2014-11-19 2014-11-17 3.687 56,893,528 -21,229 1.11% 209,787,236
2014-11-18 2014-11-14 3.777 56,914,757 -11,174 1.11% 214,959,338
2014-11-17 2014-11-13 3.777 56,925,931 -27,933 1.11% 215,001,541
2014-11-14 2014-11-12 3.562 56,953,864 +11,174 1.11% 202,873,464
2014-11-13 2014-11-11 3.580 56,942,690 -17,878 1.11% 203,852,926
2014-11-12 2014-11-10 3.634 56,960,568 -39,106 1.11% 206,975,683
2014-11-04 2014-10-31 3.276 56,999,674 -1,118 1.11% 186,712,088
2014-10-31 2014-10-29 3.347 57,000,792 +6,704 1.11% 190,796,969
2014-10-30 2014-10-28 3.329 56,994,088 -1,117 1.11% 189,754,344
2014-10-27 2014-10-23 3.311 56,995,205 +5,587 1.11% 188,737,859
2014-10-23 2014-10-21 3.240 56,989,618 -111,733 1.11% 184,638,939
2014-10-22 2014-10-20 3.240 57,101,351 +27,933 1.12% 185,000,939
2014-10-21 2014-10-17 3.276 57,073,418 -22,347 1.12% 186,953,649
2014-10-20 2014-10-16 3.240 57,095,765 +16,760 1.12% 184,982,841
2014-10-17 2014-10-15 3.276 57,079,005 +22,347 1.12% 186,971,950
2014-10-15 2014-10-13 3.311 57,056,658 -11,173 1.11% 188,941,358
2014-10-03 2014-09-29 3.473 57,067,831 -17,878 1.11% 198,171,899
2014-09-26 2014-09-24 3.598 57,085,709 -279,332 1.12% 205,386,754
2014-09-25 2014-09-23 3.598 57,365,041 +391,065 1.12% 206,391,753
2014-09-18 2014-09-16 3.705 56,973,976 -8,938 1.11% 211,103,702
2014-09-16 2014-09-12 3.777 56,982,914 +8,938 1.11% 215,216,758
2014-09-12 2014-09-10 3.813 56,973,976 +31,286 1.11% 217,222,650
2014-09-11 2014-09-08 3.866 56,942,690 +53,631 1.11% 220,161,160
2014-09-10 2014-09-05 3.902 56,889,059 +11,174 1.11% 221,990,413
2014-09-05 2014-09-03 3.848 56,877,885 -5,587 1.11% 218,892,496
2014-09-02 2014-08-29 3.759 56,883,472 -7,821 1.11% 213,822,974
2014-08-29 2014-08-27 3.813 56,891,293 -16,760 1.11% 216,907,407
2014-08-26 2014-08-22 3.831 56,908,053 +1,117 1.11% 217,989,952
2014-08-22 2014-08-20 3.813 56,906,936 -11,173 1.11% 216,967,049
2014-08-21 2014-08-19 3.848 56,918,109 -5,587 1.11% 219,047,297
2014-08-20 2014-08-18 3.777 56,923,696 +11,173 1.11% 214,993,100
2014-08-19 2014-08-15 3.813 56,912,523 +22,347 1.11% 216,988,350
2014-08-13 2014-08-11 3.866 56,890,176 -1,117 1.11% 219,958,122
2014-08-07 2014-08-05 3.920 56,891,293 +33,520 1.11% 223,017,475
2014-08-06 2014-08-04 4.063 56,857,773 -15,643 1.11% 231,028,031
2014-08-05 2014-08-01 4.063 56,873,416 -27,933 1.11% 231,091,593
2014-08-01 2014-07-30 4.027 56,901,349 +107,263 1.11% 229,168,043
2014-07-31 2014-07-29 3.974 56,794,086 -6,704 1.11% 225,686,231
2014-07-30 2014-07-28 3.956 56,800,790 -1,117 1.11% 224,696,147
2014-07-29 2014-07-25 3.938 56,801,907 +11,173 1.11% 223,683,821
2014-07-28 2014-07-24 4.027 56,790,734 -14,525 1.11% 228,722,545
2014-07-25 2014-07-23 3.902 56,805,259 +23,464 1.11% 221,663,411
2014-07-18 2014-07-16 3.813 56,781,795 +30,168 1.11% 216,489,928
2014-07-17 2014-07-15 3.831 56,751,627 +1,117 1.11% 217,390,752
2014-07-11 2014-07-09 3.759 56,750,510 +16,760 1.11% 213,323,175
2014-07-08 2014-07-04 3.848 56,733,750 +91,621 1.11% 218,337,798
2014-07-07 2014-07-03 3.723 56,642,129 -13,408 1.11% 210,888,005
2014-07-04 2014-07-02 3.616 56,655,537 +14,525 1.11% 204,853,177
2014-06-27 2014-06-25 3.759 56,641,012 -16,760 1.11% 212,911,576
2014-06-26 2014-06-24 3.741 56,657,772 -25,698 1.11% 211,960,411
2014-06-23 2014-06-19 3.813 56,683,470 +8,938 1.11% 216,115,048
2014-06-17 2014-06-13 3.956 56,674,532 -46,927 1.11% 224,196,687
2014-06-16 2014-06-12 4.276 56,721,459 +112,850 1.11% 242,567,610
2014-06-13 2014-06-11 4.295 56,608,609 +2,348,392 1.11% 243,142,150
2014-06-11 2014-06-09 4.239 54,260,217 +321,293 1.11% 230,015,613
2014-06-10 2014-06-06 4.202 53,938,924 +176,711 1.10% 226,639,044
2014-06-09 2014-06-05 4.314 53,762,213 +579,399 1.10% 231,920,453
2014-06-06 2014-06-04 4.370 53,182,814 +287,021 1.08% 232,400,524
2014-06-05 2014-06-03 4.258 52,895,793 +428,391 1.08% 225,219,460
2014-06-04 2014-05-30 4.332 52,467,402 +214,195 1.07% 227,314,677
2014-06-03 2014-05-29 4.332 52,253,207 +788,239 1.07% 226,386,679
2014-05-30 2014-05-28 4.389 51,464,968 -5,354 1.05% 225,854,892
2014-05-28 2014-05-26 4.463 51,470,322 -10,710 1.05% 229,723,127
2014-05-27 2014-05-23 4.501 51,481,032 +10,710 1.05% 231,693,697
2014-05-26 2014-05-22 4.332 51,470,322 -1,071 1.05% 222,994,834
2014-05-23 2014-05-21 4.258 51,471,393 +1,071 1.05% 219,154,656
2014-05-14 2014-05-12 4.370 51,470,322 +535,488 1.05% 224,917,204
2014-05-13 2014-05-09 4.332 50,934,834 +535,488 1.04% 220,674,836
2014-05-12 2014-05-08 4.370 50,399,346 +214,196 1.03% 220,237,207
2014-05-08 2014-05-05 4.557 50,185,150 +450,881 1.02% 228,673,051
2014-05-05 2014-04-30 4.557 49,734,269 +632,947 1.01% 226,618,572
2014-05-02 2014-04-29 4.631 49,101,322 +803,233 1.00% 227,402,272
2014-04-30 2014-04-28 4.631 48,298,089 +1,497,225 0.98% 223,682,270
2014-04-29 2014-04-25 4.669 46,800,864 +19,278 0.95% 218,496,162
2014-04-25 2014-04-23 4.631 46,781,586 +572,973 0.95% 216,658,910
2014-04-08 2014-04-04 4.967 46,208,613 -229,190 0.94% 229,537,952
2014-04-07 2014-04-03 5.154 46,437,803 -1,070,976 0.95% 239,348,483
2014-04-04 2014-04-02 5.023 47,508,779 -1,445,819 0.97% 238,658,047
2014-04-03 2014-04-01 4.855 48,954,598 -118,878 1.00% 237,693,206
2014-04-02 2014-03-31 4.837 49,073,476 -41,769 1.00% 237,353,980
2014-03-27 2014-03-25 4.501 49,115,245 -5,354 1.00% 221,046,320
2014-03-21 2014-03-19 4.407 49,120,599 +535,488 1.00% 216,483,893
2014-03-19 2014-03-17 4.463 48,585,111 +535,488 0.99% 216,845,809
2014-03-14 2014-03-12 4.725 48,049,623 -16,064 0.98% 227,018,076
2014-03-12 2014-03-10 4.482 48,065,687 -26,775 0.98% 215,425,113
2014-03-10 2014-03-06 4.575 48,092,462 -16,064 0.98% 220,035,638
2014-03-04 2014-02-28 4.501 48,108,526 -8,568 0.98% 216,515,517
2014-03-03 2014-02-27 4.407 48,117,094 -794,665 0.98% 212,061,254
2014-02-28 2014-02-26 4.314 48,911,759 -7,497 1.00% 210,996,472
2014-02-27 2014-02-25 4.146 48,919,256 +803,233 1.00% 202,806,911
2014-02-26 2014-02-24 4.258 48,116,023 +626,521 0.98% 204,868,177
2014-02-24 2014-02-20 4.613 47,489,502 +5,355 0.97% 219,050,627
2014-02-21 2014-02-19 4.687 47,484,147 +108,169 0.97% 222,572,905
2014-02-20 2014-02-18 4.538 47,375,978 -10,710 0.97% 214,988,087
2014-02-19 2014-02-17 4.538 47,386,688 +10,710 0.97% 215,036,688
2014-02-13 2014-02-11 4.594 47,375,978 +10,710 0.97% 217,642,261
2014-02-11 2014-02-07 4.519 47,365,268 +893,194 0.97% 214,054,961
2014-02-06 2014-02-04 4.407 46,472,074 +10,710 0.95% 204,811,336
2014-01-28 2014-01-24 4.949 46,461,364 -10,710 0.95% 229,925,830
2014-01-22 2014-01-20 4.613 46,472,074 +10,710 0.95% 214,357,627
2014-01-16 2014-01-14 5.042 46,461,364 -172,427 0.95% 234,264,053
2014-01-14 2014-01-10 4.874 46,633,791 -160,647 0.95% 227,295,670
2014-01-13 2014-01-09 4.650 46,794,438 +682,212 0.95% 217,592,296
2014-01-10 2014-01-08 4.706 46,112,226 +1,071 0.94% 217,003,411
2014-01-08 2014-01-06 4.594 46,111,155 +10,710 0.94% 211,831,743
2013-12-30 2013-12-24 4.911 46,100,445 +1,071 0.94% 226,417,921
2013-12-23 2013-12-19 5.061 46,099,374 -10,710 0.94% 233,299,738
2013-12-17 2013-12-13 4.967 46,110,084 -1,071 0.94% 229,048,516
2013-12-16 2013-12-12 5.023 46,111,155 -23,561 0.94% 231,637,150
2013-12-06 2013-12-04 4.725 46,134,716 -8,568 0.94% 217,970,794
2013-12-03 2013-11-29 4.818 46,143,284 +3,213 0.94% 222,319,798
2013-12-02 2013-11-28 4.613 46,140,071 +10,710 0.94% 212,826,226
2013-11-26 2013-11-22 4.650 46,129,361 +10,710 0.94% 214,499,714
2013-11-19 2013-11-15 4.781 46,118,651 -54,620 0.94% 220,478,626
2013-11-13 2013-11-11 4.743 46,173,271 +164,930 0.94% 219,015,217
2013-11-12 2013-11-08 4.874 46,008,341 +123,163 0.94% 224,247,192
2013-10-29 2013-10-25 5.042 45,885,178 -48,194 0.94% 231,358,850
2013-10-23 2013-10-21 5.042 45,933,372 -1,071 0.94% 231,601,851
2013-10-22 2013-10-18 5.023 45,934,443 +1,071 0.94% 230,749,446
2013-10-11 2013-10-09 4.930 45,933,372 +1,077,402 0.94% 226,455,143
2013-10-09 2013-10-07 4.855 44,855,970 +44,981 0.91% 217,792,808
2013-09-30 2013-09-26 4.855 44,810,989 +37,484 0.91% 217,574,408
2013-09-27 2013-09-25 4.949 44,773,505 +8,568 0.91% 221,573,032
2013-09-18 2013-09-16 5.061 44,764,937 +49,265 0.91% 226,546,419
2013-09-17 2013-09-13 5.098 44,715,672 -38,555 0.91% 227,967,188
2013-09-16 2013-09-12 5.135 44,754,227 -130,659 0.91% 229,835,276
2013-09-13 2013-09-11 5.266 44,884,886 -1,306,592 0.91% 236,373,708
2013-09-12 2013-09-10 5.360 46,191,478 +2,142 0.94% 247,567,533
2013-09-11 2013-09-09 5.210 46,189,336 +5,355 0.94% 240,655,535
2013-09-09 2013-09-05 5.135 46,183,981 -10,710 0.94% 237,177,776
2013-09-05 2013-09-03 5.061 46,194,691 -3,213 0.94% 233,782,119
2013-08-29 2013-08-27 5.098 46,197,904 -16,064 0.94% 235,523,828
2013-08-23 2013-08-21 5.079 46,213,968 -1,071 0.94% 234,742,700
2013-08-20 2013-08-16 5.023 46,215,039 +10,709 0.94% 232,159,006
2013-08-12 2013-08-08 4.650 46,204,330 -10,709 0.94% 214,848,317
2013-08-09 2013-08-07 4.762 46,215,039 +10,709 0.94% 220,076,382
2013-07-31 2013-07-29 4.501 46,204,330 -10,709 0.94% 207,945,560
2013-07-05 2013-07-03 4.669 46,215,039 -11,781 0.94% 215,761,158
2013-06-26 2013-06-24 4.351 46,226,820 -19,278 0.94% 201,140,661
2013-06-25 2013-06-21 4.501 46,246,098 -2,142 0.94% 208,133,540
2013-06-21 2013-06-19 4.669 46,248,240 -1,071 0.94% 215,916,162
2013-06-17 2013-06-13 4.951 46,249,311 +1,231,023 0.94% 228,971,641
2013-06-14 2013-06-11 5.219 45,018,288 -11,465 0.94% 234,971,183
2013-06-05 2013-06-03 5.411 45,029,753 -3,126 0.94% 243,671,870
2013-05-27 2013-05-23 5.565 45,032,879 +9,380 0.94% 250,601,943
2013-05-24 2013-05-22 5.565 45,023,499 -1,042 0.94% 250,549,745
2013-05-23 2013-05-21 5.488 45,024,541 -46,902 0.94% 247,099,605
2013-05-22 2013-05-20 5.584 45,071,443 -1,042 0.94% 251,681,431
2013-05-21 2013-05-16 5.450 45,072,485 +5,211 0.94% 245,632,917
2013-05-14 2013-05-10 5.335 45,067,274 -6,253 0.94% 240,415,691
2013-05-13 2013-05-09 5.258 45,073,527 -3,127 0.94% 236,989,350
2013-05-03 2013-04-30 5.085 45,076,654 -52,113 0.94% 229,220,929
2013-05-02 2013-04-29 5.085 45,128,767 -17,718 0.95% 229,485,931
2013-04-26 2013-04-24 5.047 45,146,485 +10,422 0.95% 227,843,380
2013-04-25 2013-04-23 5.028 45,136,063 +13,029 0.95% 226,924,658
2013-04-24 2013-04-22 5.047 45,123,034 +15,633 0.95% 227,725,029
2013-04-23 2013-04-19 5.008 45,107,401 -10,422 0.94% 225,914,983
2013-04-19 2013-04-17 4.759 45,117,823 +10,422 0.95% 214,712,110
2013-04-18 2013-04-16 4.836 45,107,401 +10,423 0.94% 218,124,811
2013-04-16 2013-04-12 4.893 45,096,978 +5,211 0.94% 220,670,533
2013-04-11 2013-04-09 4.759 45,091,767 -13,028 0.94% 214,588,112
2013-03-22 2013-03-20 4.701 45,104,795 +21,887 0.94% 212,053,537
2013-03-08 2013-03-06 5.028 45,082,908 +3,127 0.94% 226,657,418
2013-03-04 2013-02-28 5.258 45,079,781 -1,042 0.94% 237,022,232
2013-02-27 2013-02-25 5.104 45,080,823 -46,901 0.94% 230,107,194
2013-02-25 2013-02-21 5.028 45,127,724 +145,915 0.95% 226,882,733
2013-02-22 2013-02-20 4.951 44,981,809 -2,085 0.94% 222,696,477
2013-02-21 2013-02-19 4.951 44,983,894 -2,084 0.94% 222,706,799
2013-02-20 2013-02-18 5.066 44,985,978 -3,127 0.94% 227,896,585
2013-02-19 2013-02-15 5.239 44,989,105 -56,281 0.94% 235,682,168
2013-02-18 2013-02-14 5.296 45,045,386 -1,043 0.94% 238,570,158
2013-02-14 2013-02-07 5.066 45,046,429 +3,127 0.94% 228,202,826
2013-02-08 2013-02-06 5.181 45,043,302 +93,803 0.94% 233,373,053
2013-02-07 2013-02-05 5.085 44,949,499 -1,042 0.94% 228,574,329
2013-02-06 2013-02-04 5.181 44,950,541 +10,422 0.94% 232,892,451
2013-02-05 2013-02-01 5.392 44,940,119 -2,084 0.94% 242,324,464
2013-01-29 2013-01-25 5.411 44,942,203 -18,761 0.94% 243,198,106
2013-01-25 2013-01-23 5.469 44,960,964 -12,507 0.94% 245,887,923
2013-01-23 2013-01-21 5.584 44,973,471 -8,338 0.94% 251,134,350
2013-01-21 2013-01-17 5.450 44,981,809 -1,042 0.94% 245,138,758
2013-01-18 2013-01-16 5.507 44,982,851 +8,338 0.94% 247,733,990
2013-01-17 2013-01-15 5.603 44,974,513 -31,268 0.94% 252,003,193
2013-01-16 2013-01-14 5.565 45,005,781 +4,169 0.94% 250,451,146
2013-01-15 2013-01-11 5.565 45,001,612 +5,211 0.94% 250,427,946
2013-01-14 2013-01-10 5.622 44,996,401 +20,845 0.94% 252,989,282
2013-01-11 2013-01-09 5.565 44,975,556 -52,112 0.94% 250,282,948
2013-01-10 2013-01-08 5.354 45,027,668 -5,211 0.94% 241,068,454
2013-01-08 2013-01-04 5.411 45,032,879 -5,212 0.94% 243,688,786
2013-01-07 2013-01-03 5.392 45,038,091 -14,591 0.94% 242,852,745
2013-01-04 2013-01-02 5.392 45,052,682 -46,902 0.94% 242,931,422
2013-01-03 2012-12-31 5.354 45,099,584 +18,761 0.94% 241,453,476
2013-01-02 2012-12-27 5.315 45,080,823 +52,113 0.94% 239,622,905
2012-12-28 2012-12-24 5.296 45,028,710 -1,043 0.94% 238,481,838
2012-12-20 2012-12-18 5.181 45,029,753 -5,211 0.94% 233,302,854
2012-12-19 2012-12-17 5.104 45,034,964 -4,169 0.94% 229,873,114
2012-12-18 2012-12-14 5.296 45,039,133 -5,211 0.94% 238,537,041
2012-12-14 2012-12-12 5.373 45,044,344 +4,169 0.94% 242,022,098
2012-12-12 2012-12-10 5.488 45,040,175 +39,605 0.94% 247,185,406
2012-12-11 2012-12-07 5.277 45,000,570 -16,676 0.94% 237,469,278
2012-12-10 2012-12-06 5.277 45,017,246 -21,887 0.94% 237,557,278
2012-12-06 2012-12-04 5.143 45,039,133 -6,253 0.94% 231,622,924
2012-12-05 2012-12-03 5.143 45,045,386 -17,719 0.94% 231,655,081
2012-12-04 2012-11-30 5.162 45,063,105 +25,014 0.94% 232,610,929
2012-12-03 2012-11-29 5.143 45,038,091 -57,324 0.94% 231,617,565
2012-11-08 2012-11-06 4.663 45,095,415 -2,084 0.94% 210,278,749
2012-11-05 2012-11-01 4.605 45,097,499 -4,169 0.94% 207,692,313
2012-11-01 2012-10-30 4.548 45,101,668 -23,972 0.94% 205,115,119
2012-10-29 2012-10-25 4.605 45,125,640 -3,127 0.95% 207,821,914
2012-10-26 2012-10-24 4.529 45,128,767 +3,127 0.95% 204,372,376
2012-10-19 2012-10-17 4.567 45,125,640 -10,423 0.95% 206,090,064
2012-10-18 2012-10-16 4.586 45,136,063 +6,254 0.95% 207,003,791
2012-10-16 2012-10-12 4.548 45,129,809 -10,423 0.95% 205,243,100
2012-10-15 2012-10-11 4.548 45,140,232 -2,084 0.95% 205,290,502
2012-10-10 2012-10-08 4.586 45,142,316 -10,423 0.95% 207,032,469
2012-09-27 2012-09-25 4.375 45,152,739 +364,789 0.95% 197,549,380
2012-09-26 2012-09-24 4.356 44,787,950 +122,986 0.94% 195,093,934
2012-09-18 2012-09-14 4.663 44,664,964 -1,042 0.94% 208,271,567
2012-09-11 2012-09-07 4.605 44,666,006 -1,043 0.94% 205,705,112
2012-09-04 2012-08-31 4.375 44,667,049 +42,733 0.94% 195,424,420
2012-08-31 2012-08-29 4.471 44,624,316 -15,634 0.93% 199,518,980
2012-08-13 2012-08-09 4.548 44,639,950 +78,169 0.94% 203,015,300
2012-08-03 2012-08-01 4.740 44,561,781 -802,535 0.93% 211,210,846
2012-08-02 2012-07-31 4.605 45,364,316 -31,268 0.95% 208,921,114
2012-08-01 2012-07-30 4.529 45,395,584 -10,422 0.95% 205,580,697
2012-07-31 2012-07-27 4.605 45,406,006 -761,887 0.95% 209,113,113
2012-07-30 2012-07-26 4.433 46,167,893 +6,253 0.97% 204,648,591
2012-07-26 2012-07-24 4.471 46,161,640 -176,141 0.97% 206,392,482
2012-07-24 2012-07-20 4.433 46,337,781 -11,464 0.97% 205,401,654
2012-07-20 2012-07-18 4.471 46,349,245 -17,719 0.97% 207,231,280
2012-07-11 2012-07-09 4.548 46,366,964 -5,211 0.97% 210,869,481
2012-07-10 2012-07-06 4.644 46,372,175 -724,366 0.97% 215,342,403
2012-07-06 2012-07-04 4.529 47,096,541 -1,042 0.99% 213,283,735
2012-07-05 2012-07-03 4.586 47,097,583 -32,310 0.99% 215,999,748
2012-06-27 2012-06-25 4.356 47,129,893 -1,042 0.99% 205,295,313
2012-06-19 2012-06-15 4.607 47,130,935 -396,057 0.99% 217,119,485
2012-06-18 2012-06-14 4.568 47,526,992 +291,200 1.00% 217,088,555
2012-06-15 2012-06-13 4.568 47,235,792 -145,492 1.01% 215,758,444
2012-06-14 2012-06-12 4.568 47,381,284 +5,123 1.01% 216,423,006
2012-06-13 2012-06-11 4.490 47,376,161 -10,246 1.01% 212,700,467
2012-06-12 2012-06-08 4.509 47,386,407 +5,123 1.01% 213,671,452
2012-06-11 2012-06-07 4.490 47,381,284 -10,246 1.01% 212,723,467
2012-06-08 2012-06-06 4.470 47,391,530 -977,457 1.01% 211,844,383
2012-06-07 2012-06-05 4.431 48,368,987 -488,728 1.03% 214,325,374
2012-06-06 2012-06-04 4.314 48,857,715 -5,123 1.04% 210,768,724
2012-06-05 2012-06-01 4.451 48,862,838 -512,294 1.04% 217,467,457
2012-06-04 2012-05-31 4.451 49,375,132 -26,639 1.05% 219,747,457
2012-06-01 2012-05-30 4.412 49,401,771 -47,132 1.05% 217,937,367
2012-05-31 2012-05-29 4.275 49,448,903 -10,245 1.05% 211,388,578
2012-05-28 2012-05-24 4.119 49,459,148 -15,369 1.05% 203,708,817
2012-05-25 2012-05-23 4.177 49,474,517 -33,812 1.05% 206,669,352
2012-05-17 2012-05-15 3.884 49,508,329 -2,049 1.05% 192,314,525
2012-05-14 2012-05-10 3.924 49,510,378 +9,221 1.05% 194,255,373
2012-05-10 2012-05-08 4.080 49,501,157 -10,245 1.05% 201,949,312
2012-05-08 2012-05-04 4.138 49,511,402 -10,246 1.05% 204,890,502
2012-05-07 2012-05-03 4.236 49,521,648 +10,246 1.06% 209,766,226
2012-04-30 2012-04-26 4.197 49,511,402 -10,246 1.05% 207,789,896
2012-04-23 2012-04-19 4.002 49,521,648 -4,099 1.06% 198,166,250
2012-04-20 2012-04-18 4.041 49,525,747 -5,123 1.06% 200,116,142
2012-04-19 2012-04-17 3.963 49,530,870 +25,615 1.06% 196,269,464
2012-04-18 2012-04-16 3.924 49,505,255 -10,246 1.05% 194,235,273
2012-04-17 2012-04-13 3.924 49,515,501 +8,197 1.06% 194,275,474
2012-04-16 2012-04-12 3.943 49,507,304 -10,246 1.05% 195,209,697
2012-04-10 2012-04-03 3.963 49,517,550 -10,246 1.06% 196,216,682
2012-04-02 2012-03-29 3.884 49,527,796 -25,614 1.06% 192,390,144
2012-03-21 2012-03-19 3.806 49,553,410 +2,049 1.06% 188,620,503
2012-03-16 2012-03-14 3.845 49,551,361 -9,222 1.06% 190,547,193
2012-03-15 2012-03-13 3.865 49,560,583 +9,222 1.06% 191,550,080
2012-03-12 2012-03-08 3.767 49,551,361 +25,614 1.06% 186,678,214
2012-03-07 2012-03-05 3.924 49,525,747 +5,123 1.06% 194,315,674
2012-03-02 2012-02-29 4.041 49,520,624 -9,221 1.06% 200,095,442
2012-02-29 2012-02-27 3.963 49,529,845 -15,369 1.06% 196,265,402
2012-02-28 2012-02-24 4.021 49,545,214 -3,074 1.06% 199,227,677
2012-02-27 2012-02-23 4.060 49,548,288 -4,098 1.06% 201,174,407
2012-02-24 2012-02-22 4.119 49,552,386 -26,639 1.06% 204,092,839
2012-02-23 2012-02-21 3.865 49,579,025 -5,123 1.06% 191,621,358
2012-02-22 2012-02-20 3.845 49,584,148 -20,492 1.06% 190,673,274
2012-02-21 2012-02-17 3.689 49,604,640 +5,123 1.06% 183,005,797
2012-02-17 2012-02-15 3.553 49,599,517 +10,246 1.06% 176,209,605
2012-02-15 2012-02-13 3.475 49,589,271 -14,344 1.06% 172,301,266
2012-02-14 2012-02-10 3.553 49,603,615 -1,025 1.06% 176,224,163
2012-02-13 2012-02-09 3.670 49,604,640 -12,295 1.06% 182,037,513
2012-02-10 2012-02-08 3.611 49,616,935 +15,369 1.06% 179,177,059
2012-02-07 2012-02-03 3.592 49,601,566 -15,369 1.06% 178,153,333
2012-02-06 2012-02-02 3.553 49,616,935 +15,369 1.06% 176,271,485
2012-02-01 2012-01-30 3.494 49,601,566 +15,369 1.06% 173,312,210
2012-01-31 2012-01-27 3.670 49,586,197 -3,074 1.06% 181,969,831
2012-01-30 2012-01-26 3.611 49,589,271 -2,049 1.06% 179,077,158
2012-01-19 2012-01-17 2.967 49,591,320 +5,123 1.06% 147,139,745
2012-01-06 2012-01-04 3.006 49,586,197 -5,123 1.06% 149,060,394
2011-12-13 2011-12-09 2.928 49,591,320 +5,123 1.06% 145,203,695
2011-12-09 2011-12-07 3.084 49,586,197 -10,246 1.06% 152,932,092
2011-12-05 2011-12-01 3.182 49,596,443 -5,123 1.06% 157,804,316
2011-12-01 2011-11-29 2.889 49,601,566 -5,123 1.06% 143,297,246
2011-11-23 2011-11-21 3.026 49,606,689 +12,295 1.06% 150,090,319
2011-11-14 2011-11-10 3.416 49,594,394 -15,369 1.06% 169,414,812
2011-11-10 2011-11-08 3.377 49,609,763 -11,270 1.06% 167,530,543
2011-11-09 2011-11-07 3.338 49,621,033 -16,394 1.06% 165,631,392
2011-11-07 2011-11-03 3.260 49,637,427 +10,246 1.06% 161,810,416
2011-11-03 2011-11-01 3.162 49,627,181 -7,172 1.06% 156,933,392
2011-11-01 2011-10-28 3.182 49,634,353 -10,246 1.06% 157,924,937
2011-10-27 2011-10-25 3.045 49,644,599 -10,246 1.06% 151,174,084
2011-10-20 2011-10-18 2.908 49,654,845 +5,123 1.06% 144,420,432
2011-10-18 2011-10-14 2.948 49,649,722 -138,319 1.06% 146,343,861
2011-10-17 2011-10-13 3.123 49,788,041 -1,025 1.06% 155,498,342
2011-10-14 2011-10-12 2.811 49,789,066 +2,049 1.06% 139,951,389
2011-10-11 2011-10-07 2.752 49,787,017 +15,369 1.06% 137,030,095
2011-10-10 2011-10-06 2.499 49,771,648 +112,705 1.06% 124,357,715
2011-09-28 2011-09-26 2.186 49,658,943 -11,271 1.06% 108,566,600
2011-09-21 2011-09-19 2.616 49,670,214 -20,491 1.06% 129,921,663
2011-09-20 2011-09-16 2.538 49,690,705 +25,614 1.06% 126,095,402
2011-09-16 2011-09-14 2.460 49,665,091 -14,344 1.06% 122,152,546
2011-09-15 2011-09-12 2.674 49,679,435 +15,369 1.06% 132,855,016
2011-09-14 2011-09-09 2.908 49,664,066 +5,123 1.06% 144,447,251
2011-09-12 2011-09-08 2.987 49,658,943 +14,344 1.06% 148,309,730
2011-09-09 2011-09-07 3.065 49,644,599 +5,123 1.06% 152,143,149
2011-08-30 2011-08-26 3.240 49,639,476 -5,123 1.06% 160,848,131
2011-08-26 2011-08-24 3.279 49,644,599 -1,024 1.06% 162,802,860
2011-08-24 2011-08-22 3.182 49,645,623 -22,541 1.06% 157,960,795
2011-08-23 2011-08-19 3.240 49,668,164 -1,025 1.06% 160,941,089
2011-08-22 2011-08-18 3.318 49,669,189 +4,098 1.06% 164,822,589
2011-08-15 2011-08-11 3.494 49,665,091 -13,319 1.06% 173,534,172
2011-08-11 2011-08-09 3.514 49,678,410 +8,196 1.06% 174,550,434
2011-08-09 2011-08-05 4.002 49,670,214 -51,229 1.06% 198,760,753
2011-07-22 2011-07-20 4.041 49,721,443 -5,123 1.06% 200,906,881
2011-07-21 2011-07-19 3.963 49,726,566 -5,123 1.06% 197,044,922
2011-07-20 2011-07-18 3.924 49,731,689 -61,475 1.06% 195,123,693
2011-07-19 2011-07-15 3.943 49,793,164 -102,459 1.06% 196,336,857
2011-07-18 2011-07-14 3.963 49,895,623 +5,123 1.06% 197,714,822
2011-07-15 2011-07-13 3.924 49,890,500 +117,828 1.06% 195,746,793
2011-07-14 2011-07-12 3.982 49,772,672 +30,737 1.06% 198,199,185
2011-07-13 2011-07-11 4.177 49,741,935 +16,394 1.06% 207,786,434
2011-07-12 2011-07-08 4.177 49,725,541 -120,902 1.06% 207,717,952
2011-07-11 2011-07-07 4.002 49,846,443 +51,230 1.06% 199,465,953
2011-07-08 2011-07-06 4.002 49,795,213 +7,172 1.06% 199,260,950
2011-07-07 2011-07-05 4.080 49,788,041 +25,615 1.06% 203,119,709
2011-07-06 2011-07-04 4.021 49,762,426 +20,491 1.06% 200,101,114
2011-07-05 2011-06-30 3.865 49,741,935 -12,295 1.06% 192,251,000
2011-07-04 2011-06-29 3.826 49,754,230 +12,295 1.06% 190,356,110
2011-06-30 2011-06-28 3.806 49,741,935 +33,812 1.06% 189,338,106
2011-06-28 2011-06-24 3.943 49,708,123 +10,246 1.06% 196,001,536
2011-06-27 2011-06-23 3.865 49,697,877 +71,721 1.06% 192,080,717
2011-06-24 2011-06-22 3.904 49,626,156 +13,319 1.06% 193,740,927
2011-06-23 2011-06-21 3.943 49,612,837 +26,640 1.06% 195,625,819
2011-06-22 2011-06-20 4.041 49,586,197 -6,148 1.06% 200,360,399
2011-06-21 2011-06-17 4.119 49,592,345 -12,295 1.06% 204,257,420
2011-06-10 2011-06-08 4.285 49,604,640 +15,369 1.06% 212,566,692
2011-06-09 2011-06-07 4.404 49,589,271 +571,305 1.06% 218,376,432
2011-05-26 2011-05-24 4.720 49,017,966 -10,128 1.06% 231,348,328
2011-05-23 2011-05-19 4.641 49,028,094 -6,077 1.06% 227,523,391
2011-05-17 2011-05-13 4.463 49,034,171 -2,025 1.06% 218,836,850
2011-05-05 2011-05-03 4.621 49,036,196 +5,064 1.06% 226,592,645
2011-05-03 2011-04-28 4.759 49,031,132 -1,013 1.06% 233,346,957
2011-04-26 2011-04-20 4.818 49,032,145 -8,102 1.06% 236,256,572
2011-04-21 2011-04-19 4.660 49,040,247 +3,038 1.06% 228,548,213
2011-04-20 2011-04-18 4.838 49,037,209 -16,205 1.06% 237,249,337
2011-04-19 2011-04-15 4.799 49,053,414 -8,102 1.06% 235,390,370
2011-04-18 2011-04-14 4.680 49,061,516 -20,255 1.06% 229,616,181
2011-04-15 2011-04-13 4.660 49,081,771 -152,931 1.06% 228,741,733
2011-04-13 2011-04-11 4.720 49,234,702 -4,051 1.06% 232,371,250
2011-04-07 2011-04-04 4.601 49,238,753 -1,013 1.06% 226,556,301
2011-03-25 2011-03-23 4.325 49,239,766 -177,237 1.06% 212,947,857
2011-03-23 2011-03-21 4.404 49,417,003 -15,192 1.07% 217,617,815
2011-03-22 2011-03-18 4.364 49,432,195 -25,319 1.07% 215,732,387
2011-03-21 2011-03-17 4.009 49,457,514 -25,320 1.07% 198,262,921
2011-03-17 2011-03-15 4.186 49,482,834 -1,013 1.07% 207,158,904
2011-03-10 2011-03-08 4.285 49,483,847 +39,499 1.07% 212,049,068
2011-03-09 2011-03-07 4.325 49,444,348 +10,128 1.07% 213,832,616
2011-02-25 2011-02-23 4.226 49,434,220 -7,090 1.07% 208,907,792
2011-02-23 2011-02-21 4.344 49,441,310 -5,064 1.07% 214,795,822
2011-02-18 2011-02-16 4.443 49,446,374 -10,128 1.07% 219,700,045
2011-02-16 2011-02-14 4.423 49,456,502 -5,063 1.07% 218,768,401
2011-02-15 2011-02-11 4.344 49,461,565 +10,127 1.07% 214,883,819
2011-02-14 2011-02-10 4.285 49,451,438 -46,588 1.07% 211,910,188
2011-02-11 2011-02-09 4.443 49,498,026 +10,128 1.07% 219,929,545
2011-02-09 2011-02-07 4.522 49,487,898 -5,064 1.07% 223,793,603
2011-02-08 2011-02-02 4.483 49,492,962 +5,064 1.07% 221,861,774
2011-02-07 2011-01-31 4.463 49,487,898 -14,179 1.07% 220,861,809
2011-02-01 2011-01-28 4.364 49,502,077 +22,281 1.07% 216,037,366
2011-01-24 2011-01-20 4.680 49,479,796 -22,281 1.07% 231,573,802
2011-01-17 2011-01-13 4.700 49,502,077 -5,064 1.07% 232,655,625
2011-01-14 2011-01-12 4.720 49,507,141 +35,448 1.07% 233,657,070
2011-01-13 2011-01-11 4.878 49,471,693 +8,102 1.07% 241,305,325
2011-01-12 2011-01-10 4.838 49,463,591 -165,084 1.07% 239,312,237
2011-01-11 2011-01-07 4.818 49,628,675 +243,068 1.07% 239,130,893
2011-01-06 2011-01-04 4.700 49,385,607 -58,741 1.06% 232,108,226
2010-12-29 2010-12-24 4.601 49,444,348 +10,128 1.07% 227,502,280
2010-12-28 2010-12-22 4.522 49,434,220 +5,064 1.07% 223,550,861
2010-12-22 2010-12-20 4.641 49,429,156 -1,013 1.07% 229,384,589
2010-12-09 2010-12-07 4.818 49,430,169 -1,013 1.07% 238,174,411
2010-12-07 2010-12-03 4.838 49,431,182 -15,192 1.07% 239,155,437
2010-12-03 2010-12-01 4.858 49,446,374 +15,192 1.07% 240,205,383
2010-12-02 2010-11-30 4.818 49,431,182 -10,128 1.07% 238,179,292
2010-11-19 2010-11-17 4.739 49,441,310 -1,013 1.07% 234,322,715
2010-11-17 2010-11-15 4.976 49,442,323 +8,103 1.07% 246,043,891
2010-11-16 2010-11-12 4.996 49,434,220 +60,767 1.07% 246,979,772
2010-11-15 2010-11-11 5.115 49,373,453 +5,064 1.06% 252,526,200
2010-11-12 2010-11-10 5.233 49,368,389 -78,998 1.06% 258,349,728
2010-11-11 2010-11-09 5.233 49,447,387 -155,968 1.07% 258,763,132
2010-11-10 2010-11-08 5.213 49,603,355 +5,064 1.07% 258,599,784
2010-11-09 2010-11-05 5.134 49,598,291 +1,012 1.07% 254,655,605
2010-11-08 2010-11-04 5.154 49,597,279 +15,192 1.07% 255,629,833
2010-11-05 2010-11-03 5.055 49,582,087 -66,844 1.07% 250,655,909
2010-11-04 2010-11-02 4.996 49,648,931 -7,089 1.07% 248,052,496
2010-11-03 2010-11-01 4.976 49,656,020 -1,013 1.07% 247,107,329
2010-11-02 2010-10-29 4.957 49,657,033 -58,741 1.07% 246,131,766
2010-11-01 2010-10-28 5.016 49,715,774 -4,051 1.07% 249,368,217
2010-10-29 2010-10-27 5.055 49,719,825 -60,767 1.07% 251,352,226
2010-10-28 2010-10-26 5.016 49,780,592 -25,320 1.07% 249,693,336
2010-10-22 2010-10-20 5.016 49,805,912 +70,895 1.07% 249,820,338
2010-10-21 2010-10-19 5.134 49,735,017 +75,959 1.07% 255,357,606
2010-10-20 2010-10-18 5.213 49,659,058 +19,243 1.07% 258,890,183
2010-10-19 2010-10-15 5.213 49,639,815 -106,343 1.07% 258,789,863
2010-10-18 2010-10-14 5.233 49,746,158 -677,552 1.07% 260,326,631
2010-10-15 2010-10-13 5.115 50,423,710 -519,558 1.09% 257,897,861
2010-10-14 2010-10-12 5.213 50,943,268 -2,165,333 1.10% 265,585,223
2010-10-13 2010-10-11 5.154 53,108,601 -1,067,474 1.14% 273,727,573
2010-10-12 2010-10-08 5.134 54,176,075 -1,003,669 1.17% 278,159,607
2010-10-11 2010-10-07 4.976 55,179,744 +40,512 1.19% 274,595,491
2010-10-08 2010-10-06 4.799 55,139,232 -1,013 1.19% 264,594,106
2010-10-06 2010-10-04 4.522 55,140,245 +1,013 1.19% 249,354,582
2010-09-30 2010-09-28 4.522 55,139,232 +20,255 1.19% 249,350,001
2010-09-29 2010-09-27 4.660 55,118,977 -7,089 1.19% 256,877,656
2010-09-27 2010-09-22 4.680 55,126,066 -5,064 1.19% 257,999,299
2010-09-20 2010-09-16 4.680 55,131,130 -33,422 1.19% 258,022,999
2010-09-17 2010-09-15 4.660 55,164,552 -25,320 1.19% 257,090,055
2010-09-15 2010-09-13 4.680 55,189,872 -15,191 1.19% 258,297,922
2010-09-14 2010-09-10 4.660 55,205,063 -184,327 1.19% 257,278,853
2010-09-09 2010-09-07 4.562 55,389,390 -15,192 1.19% 252,668,872
2010-09-08 2010-09-06 4.581 55,404,582 -35,447 1.19% 253,832,277
2010-09-07 2010-09-03 4.483 55,440,029 +21,268 1.20% 248,520,652
2010-09-06 2010-09-02 4.483 55,418,761 -3,038 1.19% 248,425,314
2010-09-02 2010-08-31 4.423 55,421,799 -11,141 1.19% 245,155,599
2010-09-01 2010-08-30 4.423 55,432,940 -13,166 1.19% 245,204,881
2010-08-31 2010-08-27 4.325 55,446,106 +13,166 1.20% 239,788,496
2010-08-27 2010-08-25 4.344 55,432,940 +23,294 1.19% 240,826,222
2010-08-26 2010-08-24 4.463 55,409,646 -3,038 1.19% 247,290,250
2010-08-25 2010-08-23 4.443 55,412,684 +3,038 1.19% 246,209,544
2010-08-24 2010-08-20 4.305 55,409,646 -101,278 1.19% 238,536,613
2010-08-23 2010-08-19 4.246 55,510,924 +7,089 1.20% 235,683,997
2010-08-20 2010-08-18 4.186 55,503,835 -15,191 1.20% 232,365,705
2010-08-19 2010-08-17 4.325 55,519,026 -116,471 1.20% 240,103,855
2010-08-18 2010-08-16 4.325 55,635,497 -2,025 1.20% 240,607,558
2010-08-17 2010-08-13 4.384 55,637,522 +40,511 1.20% 243,912,430
2010-08-13 2010-08-11 4.384 55,597,011 +6,077 1.20% 243,734,831
2010-08-12 2010-08-10 4.384 55,590,934 +13,166 1.20% 243,708,190
2010-08-09 2010-08-05 4.542 55,577,768 -20,256 1.20% 252,430,668
2010-08-06 2010-08-04 4.562 55,598,024 +2,026 1.20% 253,620,594
2010-08-05 2010-08-03 4.562 55,595,998 -5,064 1.20% 253,611,352
2010-08-04 2010-08-02 4.562 55,601,062 +24,307 1.20% 253,634,452
2010-07-30 2010-07-28 4.502 55,576,755 -35,447 1.20% 250,231,058
2010-07-28 2010-07-26 4.483 55,612,202 +9,115 1.20% 249,292,451
2010-07-27 2010-07-23 4.522 55,603,087 +367,640 1.20% 251,447,641
2010-07-26 2010-07-22 4.483 55,235,447 +68,869 1.19% 247,603,574
2010-07-22 2010-07-20 4.364 55,166,578 -3,038 1.19% 240,758,427
2010-07-15 2010-07-13 4.443 55,169,616 -13,166 1.19% 245,129,544
2010-07-14 2010-07-12 4.502 55,182,782 +5,064 1.19% 248,457,217
2010-07-13 2010-07-09 4.463 55,177,718 -78,997 1.19% 246,255,168
2010-07-12 2010-07-08 4.265 55,256,715 +50,639 1.19% 235,695,881
2010-07-08 2010-07-06 4.186 55,206,076 +4,051 1.19% 231,119,143
2010-07-05 2010-06-30 4.265 55,202,025 +15,192 1.19% 235,462,602
2010-07-02 2010-06-29 4.285 55,186,833 -3,039 1.19% 236,487,606
2010-06-24 2010-06-22 4.562 55,189,872 -2,025 1.19% 251,758,734
2010-06-17 2010-06-14 4.454 55,191,897 +615,739 1.19% 245,804,389
2010-06-15 2010-06-11 4.414 54,576,158 +3,004 1.19% 240,882,185
2010-06-14 2010-06-10 4.414 54,573,154 -5,007 1.19% 240,868,926
2010-06-09 2010-06-07 4.414 54,578,161 -8,012 1.19% 240,891,025
2010-06-08 2010-06-04 4.494 54,586,173 +13,019 1.19% 245,287,046
2010-06-07 2010-06-03 4.593 54,573,154 +5,007 1.19% 250,678,068
2010-06-04 2010-06-02 4.653 54,568,147 -25,036 1.19% 253,924,482
2010-06-03 2010-06-01 4.553 54,593,183 -25,035 1.19% 248,589,460
2010-06-02 2010-05-31 4.753 54,618,218 -2,003 1.19% 259,611,503
2010-06-01 2010-05-28 4.653 54,620,221 -7,010 1.19% 254,166,801
2010-05-31 2010-05-27 4.534 54,627,231 +12,017 1.19% 247,653,513
2010-05-28 2010-05-26 4.593 54,615,214 -50,071 1.19% 250,871,267
2010-05-27 2010-05-25 4.214 54,665,285 -9,013 1.19% 230,358,117
2010-05-26 2010-05-24 4.394 54,674,298 +35,050 1.19% 240,223,419
2010-05-25 2010-05-20 4.234 54,639,248 -10,015 1.19% 231,339,622
2010-05-24 2010-05-19 4.174 54,649,263 -1,001 1.19% 228,107,751
2010-05-19 2010-05-17 4.134 54,650,264 -14,020 1.19% 225,929,040
2010-05-18 2010-05-14 4.274 54,664,284 -8,011 1.19% 233,629,073
2010-05-17 2010-05-13 4.354 54,672,295 +35,050 1.19% 238,030,849
2010-05-12 2010-05-10 4.294 54,637,245 -5,008 1.19% 234,604,696
2010-05-10 2010-05-06 4.154 54,642,253 -1,001 1.19% 226,987,207
2010-05-07 2010-05-05 4.254 54,643,254 +22,031 1.19% 232,447,888
2010-05-06 2010-05-04 4.314 54,621,223 -2,002 1.19% 235,626,764
2010-05-05 2010-05-03 4.414 54,623,225 -48,069 1.19% 241,089,924
2010-05-04 2010-04-30 4.474 54,671,294 -6,009 1.19% 244,577,679
2010-04-30 2010-04-28 4.494 54,677,303 +70,100 1.19% 245,696,546
2010-04-29 2010-04-27 4.514 54,607,203 -6,008 1.19% 246,472,131
2010-04-28 2010-04-26 4.633 54,613,211 -10,014 1.19% 253,043,476
2010-04-27 2010-04-23 4.434 54,623,225 +5,007 1.19% 242,180,828
2010-04-26 2010-04-22 4.593 54,618,218 -5,007 1.19% 250,885,066
2010-04-22 2010-04-20 4.673 54,623,225 +5,007 1.19% 255,271,684
2010-04-21 2010-04-19 4.593 54,618,218 +10,014 1.19% 250,885,066
2010-04-20 2010-04-16 4.793 54,608,204 -30,043 1.19% 261,745,114
2010-04-16 2010-04-14 4.833 54,638,247 +18,026 1.19% 264,071,524
2010-04-15 2010-04-13 4.913 54,620,221 +1,001 1.19% 268,347,781
2010-04-14 2010-04-12 4.933 54,619,220 +15,022 1.19% 269,433,688
2010-04-13 2010-04-09 4.973 54,604,198 +49,070 1.19% 271,540,634
2010-04-12 2010-04-08 5.133 54,555,128 +15,021 1.19% 280,012,972
2010-04-09 2010-04-07 5.213 54,540,107 +48,069 1.19% 284,292,852
2010-04-07 2010-03-31 5.272 54,492,038 +1,001 1.19% 287,307,144
2010-04-01 2010-03-30 5.312 54,491,037 -19,027 1.19% 289,478,396
2010-03-31 2010-03-29 5.292 54,510,064 -24,034 1.19% 288,490,831
2010-03-30 2010-03-26 5.173 54,534,098 -2,003 1.19% 282,083,281
2010-03-29 2010-03-25 4.993 54,536,101 +5,007 1.19% 272,291,160
2010-03-26 2010-03-24 4.953 54,531,094 +5,007 1.19% 270,088,031
2010-03-25 2010-03-23 5.093 54,526,087 -31,044 1.19% 277,685,985
2010-03-23 2010-03-19 5.193 54,557,131 -24,034 1.19% 283,292,006
2010-03-22 2010-03-18 5.213 54,581,165 -1,002 1.19% 284,506,869
2010-03-19 2010-03-17 5.113 54,582,167 -9,013 1.19% 279,061,669
2010-03-18 2010-03-16 4.993 54,591,180 -25,035 1.19% 272,566,162
2010-03-17 2010-03-15 5.113 54,616,215 -25,036 1.19% 279,235,746
2010-03-16 2010-03-12 5.173 54,641,251 +5,007 1.19% 282,637,541
2010-03-11 2010-03-09 5.332 54,636,244 -8,011 1.19% 291,340,959
2010-03-10 2010-03-08 5.233 54,644,255 +14,020 1.19% 285,927,053
2010-03-08 2010-03-04 5.153 54,630,235 -35,050 1.19% 281,489,515
2010-03-05 2010-03-03 5.213 54,665,285 -24,035 1.19% 284,945,349
2010-03-04 2010-03-02 5.153 54,689,320 -5,007 1.19% 281,793,958
2010-03-03 2010-03-01 5.153 54,694,327 +24,034 1.19% 281,819,757
2010-03-02 2010-02-26 5.013 54,670,293 +5,008 1.19% 274,053,007
2010-03-01 2010-02-25 5.053 54,665,285 -25,036 1.19% 276,211,392
2010-02-25 2010-02-23 5.073 54,690,321 +3,004 1.19% 277,430,138
2010-02-23 2010-02-19 4.933 54,687,317 -21,030 1.19% 269,769,606
2010-02-19 2010-02-17 5.073 54,708,347 +1,001 1.19% 277,521,579
2010-02-18 2010-02-12 5.013 54,707,346 +3,005 1.19% 274,238,747
2010-02-17 2010-02-11 5.073 54,704,341 -15,022 1.19% 277,501,257
2010-02-11 2010-02-09 4.793 54,719,363 +14,020 1.19% 262,277,915
2010-02-10 2010-02-08 4.913 54,705,343 +15,022 1.19% 268,765,983
2010-02-09 2010-02-05 5.053 54,690,321 +12,017 1.19% 276,337,893
2010-02-08 2010-02-04 5.173 54,678,304 -20,029 1.19% 282,829,202
2010-02-02 2010-01-29 5.133 54,698,333 -5,007 1.19% 280,747,994
2010-02-01 2010-01-28 5.213 54,703,340 -250,357 1.19% 285,143,712
2010-01-29 2010-01-27 5.292 54,953,697 -21,030 1.20% 290,838,728
2010-01-28 2010-01-26 5.312 54,974,727 -22,032 1.20% 292,047,953
2010-01-27 2010-01-25 5.292 54,996,759 -132,188 1.20% 291,066,631
2010-01-26 2010-01-22 5.252 55,128,947 -9,013 1.20% 289,564,218
2010-01-25 2010-01-21 5.452 55,137,960 -50,072 1.20% 300,623,405
2010-01-22 2010-01-20 5.512 55,188,032 +134,192 1.20% 304,202,961
2010-01-21 2010-01-19 5.432 55,053,840 +15,021 1.20% 299,065,261
2010-01-19 2010-01-15 5.252 55,038,819 -76,108 1.20% 289,090,821
2010-01-18 2010-01-14 5.093 55,114,927 +60,085 1.20% 280,684,781
2010-01-15 2010-01-13 5.312 55,054,842 -79,113 1.20% 292,473,556
2010-01-14 2010-01-12 5.572 55,133,955 +214,306 1.20% 307,208,197
2010-01-13 2010-01-11 5.492 54,919,649 -96,137 1.20% 301,626,778
2010-01-12 2010-01-08 5.312 55,015,786 +40,057 1.20% 292,266,075
2010-01-11 2010-01-07 5.272 54,975,729 +66,095 1.20% 289,857,386
2010-01-08 2010-01-06 5.332 54,909,634 -13,019 1.20% 292,798,777
2010-01-07 2010-01-05 5.432 54,922,653 -25,036 1.20% 298,352,622
2010-01-06 2010-01-04 5.492 54,947,689 -90,128 1.20% 301,780,778
2010-01-05 2009-12-31 5.472 55,037,817 -10,015 1.20% 301,176,589
2010-01-04 2009-12-29 5.432 55,047,832 -6,008 1.20% 299,032,624
2009-12-30 2009-12-28 5.512 55,053,840 -59,085 1.20% 303,463,279
2009-12-29 2009-12-24 5.412 55,112,925 -67,095 1.20% 298,285,539
2009-12-23 2009-12-21 5.173 55,180,020 -25,036 1.20% 285,424,380
2009-12-22 2009-12-18 5.332 55,205,056 +16,023 1.20% 294,374,078
2009-12-21 2009-12-17 5.492 55,189,033 -114,163 1.20% 303,106,274
2009-12-18 2009-12-16 5.452 55,303,196 -26,037 1.21% 301,524,305
2009-12-17 2009-12-15 5.512 55,329,233 -115,165 1.21% 304,981,278
2009-12-16 2009-12-14 5.672 55,444,398 +27,039 1.21% 314,474,518
2009-12-15 2009-12-11 5.612 55,417,359 -141,202 1.21% 311,000,862
2009-12-14 2009-12-10 5.492 55,558,561 -489,699 1.21% 305,135,776
2009-12-11 2009-12-09 5.312 56,048,260 -405,579 1.22% 297,750,994
2009-12-10 2009-12-08 5.432 56,453,839 -50,072 1.23% 306,670,381
2009-12-09 2009-12-07 5.572 56,503,911 +27,039 1.23% 314,841,636
2009-12-08 2009-12-04 5.552 56,476,872 +52,484,171 1.23% 313,563,049
2009-12-07 2009-12-03 5.392 3,992,701 +56,080 0.09% 21,529,800
2009-12-04 2009-12-02 5.372 3,936,621 -51,073 0.09% 21,148,781
2009-12-03 2009-12-01 5.552 3,987,694 +56,080 0.09% 22,139,921
2009-12-02 2009-11-30 5.352 3,931,614 -5,007 0.09% 21,043,361
2009-12-01 2009-11-27 5.153 3,936,621 -196,280 0.09% 20,283,961
2009-11-30 2009-11-26 5.173 4,132,901 +479,685 0.09% 21,377,859
2009-11-27 2009-11-25 5.193 3,653,216 -13,019 0.08% 18,969,599
2009-11-26 2009-11-24 5.153 3,666,235 +68,097 0.08% 18,890,761
2009-11-25 2009-11-23 5.013 3,598,138 -43,061 0.08% 18,036,862
2009-11-24 2009-11-20 4.933 3,641,199 -69,099 0.08% 17,961,840
2009-11-23 2009-11-19 4.813 3,710,298 -4,005 0.08% 17,858,101
2009-11-20 2009-11-18 4.913 3,714,303 -251,359 0.08% 18,248,278
2009-11-19 2009-11-17 4.913 3,965,662 +115,164 0.09% 19,483,198
2009-11-18 2009-11-16 4.893 3,850,498 +4,006 0.08% 18,840,500
2009-11-17 2009-11-13 4.454 3,846,492 +113,161 0.08% 17,130,859
2009-11-16 2009-11-12 4.494 3,733,331 -40,057 0.08% 16,776,002
2009-11-13 2009-11-11 4.474 3,773,388 -63,090 0.08% 16,880,641
2009-11-12 2009-11-10 4.494 3,836,478 +15,022 0.08% 17,239,500
2009-11-11 2009-11-09 4.534 3,821,456 +24,034 0.08% 17,324,638
2009-11-10 2009-11-06 4.374 3,797,422 +629,899 0.08% 16,608,959
2009-11-09 2009-11-05 4.294 3,167,523 +30,043 0.07% 13,600,901
2009-11-06 2009-11-04 4.414 3,137,480 +5,007 0.07% 13,847,861
2009-11-05 2009-11-03 4.334 3,132,473 -18,025 0.07% 13,575,521
2009-11-04 2009-11-02 4.414 3,150,498 -2,003 0.07% 13,905,318
2009-11-03 2009-10-30 4.414 3,152,501 +5,007 0.07% 13,914,159
2009-11-02 2009-10-29 4.394 3,147,494 +5,007 0.07% 13,829,199
2009-10-30 2009-10-28 4.553 3,142,487 +41,059 0.07% 14,309,280
2009-10-29 2009-10-27 4.673 3,101,428 -60,086 0.07% 14,493,958
2009-10-28 2009-10-23 4.893 3,161,514 +70,100 0.07% 15,469,299
2009-10-27 2009-10-22 4.913 3,091,414 -16,023 0.07% 15,188,040
2009-10-23 2009-10-21 4.953 3,107,437 +29,042 0.07% 15,390,880
2009-10-22 2009-10-20 4.913 3,078,395 -99,142 0.07% 15,124,078
2009-10-21 2009-10-19 4.893 3,177,537 -17,024 0.07% 15,547,700
2009-10-20 2009-10-16 4.534 3,194,561 -20,029 0.07% 14,482,598
2009-10-19 2009-10-15 4.553 3,214,590 +8,012 0.07% 14,637,600
2009-10-16 2009-10-14 4.593 3,206,578 -3,005 0.07% 14,729,198
2009-10-15 2009-10-13 4.573 3,209,583 -18,026 0.07% 14,678,901
2009-10-13 2009-10-09 4.613 3,227,609 -10,014 0.07% 14,890,262
2009-10-12 2009-10-08 4.613 3,237,623 +5,007 0.07% 14,936,461
2009-10-09 2009-10-07 4.593 3,232,616 -31,044 0.07% 14,848,802
2009-10-08 2009-10-06 4.593 3,263,660 -2,003 0.07% 14,991,400
2009-10-07 2009-10-05 4.314 3,265,663 -7,010 0.07% 14,087,521
2009-10-06 2009-10-02 4.314 3,272,673 +4,006 0.07% 14,117,761
2009-10-05 2009-09-30 4.394 3,268,667 -10,014 0.07% 14,361,599
2009-10-02 2009-09-29 4.314 3,278,681 +12,017 0.07% 14,143,678
2009-09-30 2009-09-28 4.354 3,266,664 -16,023 0.07% 14,222,319
2009-09-29 2009-09-25 4.514 3,282,687 -19,027 0.07% 14,816,559
2009-09-28 2009-09-24 4.514 3,301,714 -20,029 0.07% 14,902,439
2009-09-25 2009-09-23 4.573 3,321,743 +10,014 0.07% 15,191,860
2009-09-24 2009-09-22 4.713 3,311,729 -3,004 0.07% 15,609,042
2009-09-23 2009-09-21 4.693 3,314,733 +20,029 0.07% 15,557,000
2009-09-22 2009-09-18 4.813 3,294,704 +56,080 0.07% 15,857,798
2009-09-21 2009-09-17 4.893 3,238,624 -13,019 0.07% 15,846,599
2009-09-18 2009-09-16 4.853 3,251,643 +15,022 0.07% 15,780,421
2009-09-17 2009-09-15 4.873 3,236,621 +31,044 0.07% 15,772,158
2009-09-16 2009-09-14 4.993 3,205,577 -20,029 0.07% 16,005,000
2009-09-15 2009-09-11 4.913 3,225,606 -40,057 0.07% 15,847,322
2009-09-14 2009-09-10 4.853 3,265,663 -30,043 0.07% 15,848,461
2009-09-11 2009-09-09 4.773 3,295,706 +2,003 0.07% 15,730,981
2009-09-10 2009-09-08 4.793 3,293,703 -86,123 0.07% 15,787,201
2009-09-09 2009-09-07 4.953 3,379,826 +38,054 0.07% 16,740,001
2009-09-08 2009-09-04 4.833 3,341,772 -30,042 0.07% 16,151,082
2009-09-07 2009-09-03 4.673 3,371,814 +44,062 0.07% 15,757,558
2009-09-04 2009-09-02 4.494 3,327,752 -4,005 0.07% 14,953,502
2009-09-03 2009-09-01 4.553 3,331,757 -16,023 0.07% 15,171,119
2009-09-02 2009-08-31 4.354 3,347,780 +7,010 0.07% 14,575,480
2009-09-01 2009-08-28 4.534 3,340,770 -5,007 0.07% 15,145,440
2009-08-31 2009-08-27 4.673 3,345,777 -100,143 0.07% 15,635,879
2009-08-28 2009-08-26 4.913 3,445,920 -50,072 0.08% 16,929,719
2009-08-27 2009-08-25 4.913 3,495,992 -22,031 0.08% 17,175,721
2009-08-26 2009-08-24 4.913 3,518,023 +150,214 0.08% 17,283,959
2009-08-25 2009-08-21 4.893 3,367,809 -28,040 0.07% 16,478,701
2009-08-24 2009-08-20 4.813 3,395,849 +31,045 0.07% 16,344,621
2009-08-21 2009-08-19 4.793 3,364,804 -100,143 0.07% 16,127,998
2009-08-20 2009-08-18 4.913 3,464,947 -143,205 0.08% 17,023,198
2009-08-19 2009-08-17 4.853 3,608,152 -23,033 0.08% 17,510,581
2009-08-18 2009-08-14 5.272 3,631,185 -139,199 0.08% 19,145,281
2009-08-17 2009-08-13 5.272 3,770,384 -13,018 0.08% 19,879,203
2009-08-14 2009-08-12 5.133 3,783,402 -49,070 0.08% 19,418,919
2009-08-13 2009-08-11 5.073 3,832,472 -10,014 0.08% 19,441,159
2009-08-12 2009-08-10 5.033 3,842,486 -18,026 0.08% 19,338,478
2009-08-11 2009-08-07 4.953 3,860,512 -6,009 0.08% 19,120,799
2009-08-10 2009-08-06 5.173 3,866,521 -15,021 0.08% 19,999,981
2009-08-07 2009-08-05 5.233 3,881,542 -6,009 0.08% 20,310,239
2009-08-06 2009-08-04 5.292 3,887,551 +89,127 0.08% 20,574,601
2009-08-05 2009-08-03 5.432 3,798,424 -482,689 0.08% 20,633,922
2009-08-04 2009-07-31 5.412 4,281,113 -113,161 0.09% 23,170,501
2009-08-03 2009-07-30 5.372 4,394,274 -502,718 0.10% 23,607,438
2009-07-31 2009-07-29 5.532 4,896,992 +34,048 0.11% 27,090,599
2009-07-30 2009-07-28 5.492 4,862,944 -276,394 0.11% 26,708,003
2009-07-29 2009-07-27 5.113 5,139,338 +684,978 0.12% 26,275,839
2009-07-28 2009-07-24 5.033 4,454,360 -93,133 0.10% 22,417,919
2009-07-27 2009-07-23 5.093 4,547,493 +204,292 0.10% 23,159,099
2009-07-24 2009-07-22 4.993 4,343,201 +735,049 0.10% 21,684,998
2009-07-23 2009-07-21 5.472 3,608,152 -20,028 0.08% 19,744,441
2009-07-22 2009-07-20 5.472 3,628,180 +139,198 0.08% 19,854,037
2009-07-21 2009-07-17 5.452 3,488,982 -54,077 0.08% 19,022,642
2009-07-20 2009-07-16 5.272 3,543,059 -70,100 0.08% 18,680,640
2009-07-17 2009-07-15 5.312 3,613,159 +228,326 0.08% 19,194,560
2009-07-16 2009-07-14 5.233 3,384,833 +15,021 0.08% 17,711,200
2009-07-15 2009-07-13 5.193 3,369,812 +26,038 0.08% 17,498,002
2009-07-14 2009-07-10 5.292 3,343,774 +222,317 0.08% 17,696,698
2009-07-13 2009-07-09 5.173 3,121,457 +150,215 0.07% 16,146,060
2009-07-10 2009-07-08 5.173 2,971,242 +76,108 0.07% 15,369,058
2009-07-09 2009-07-07 5.492 2,895,134 -6,008 0.07% 15,900,501
2009-07-08 2009-07-06 5.852 2,901,142 +13,018 0.07% 16,976,418
2009-07-07 2009-07-03 5.712 2,888,124 +47,067 0.07% 16,496,481
2009-07-06 2009-07-02 5.492 2,841,057 +174,249 0.07% 15,603,502
2009-07-03 2009-06-30 5.292 2,666,808 +34,049 0.06% 14,113,901
2009-07-02 2009-06-29 5.432 2,632,759 +11,016 0.06% 14,301,759
2009-06-30 2009-06-26 5.552 2,621,743 -31,045 0.06% 14,556,078
2009-06-29 2009-06-25 5.412 2,652,788 +68,097 0.06% 14,357,581
2009-06-26 2009-06-24 5.193 2,584,691 -21,030 0.06% 13,421,202
2009-06-25 2009-06-23 5.113 2,605,721 +251,359 0.06% 13,322,242
2009-06-24 2009-06-22 5.173 2,354,362 +5,007 0.05% 12,178,182
2009-06-23 2009-06-19 5.113 2,349,355 -3,004 0.05% 12,011,523
2009-06-22 2009-06-18 5.073 2,352,359 +57,082 0.05% 11,932,921
2009-06-19 2009-06-17 5.252 2,295,277 -163,233 0.05% 12,055,918
2009-06-18 2009-06-16 4.853 2,458,510 +253,361 0.06% 11,931,298
2009-06-17 2009-06-15 5.213 2,205,149 +69,099 0.05% 11,494,442
2009-06-16 2009-06-12 5.432 2,136,050 -233,333 0.05% 11,603,520
2009-06-15 2009-06-11 5.452 2,369,383 -54,077 0.05% 12,918,359
2009-06-12 2009-06-10 5.372 2,423,460 -1,002 0.06% 13,019,598
2009-06-11 2009-06-09 5.333 2,424,462 -58,083 0.06% 12,928,878
2009-06-10 2009-06-08 5.514 2,482,545 +56,504 0.06% 13,688,229
2009-06-09 2009-06-05 5.433 2,426,041 -218,652 0.06% 13,181,398
2009-06-08 2009-06-04 5.574 2,644,693 +83,485 0.06% 14,741,939
2009-06-05 2009-06-03 5.675 2,561,208 +391,586 0.06% 14,534,280
2009-06-04 2009-06-02 5.675 2,169,622 +231,572 0.05% 12,312,118
2009-06-03 2009-06-01 6.077 1,938,050 +241,511 0.04% 11,777,998
2009-06-02 2009-05-29 5.816 1,696,539 -106,345 0.04% 9,866,458
2009-06-01 2009-05-27 5.675 1,802,884 +34,786 0.04% 10,230,962
2009-05-29 2009-05-26 5.554 1,768,098 +235,547 0.04% 9,820,079
2009-05-27 2009-05-25 5.896 1,532,551 +85,473 0.04% 9,036,123
2009-05-26 2009-05-22 5.614 1,447,078 -32,797 0.03% 8,124,483
2009-05-25 2009-05-21 5.775 1,479,875 -20,872 0.03% 8,546,858
2009-05-22 2009-05-20 5.675 1,500,747 -32,797 0.03% 8,516,402
2009-05-21 2009-05-19 5.916 1,533,544 +24,846 0.04% 9,072,838
2009-05-20 2009-05-18 5.896 1,508,698 +5,964 0.03% 8,895,482
2009-05-19 2009-05-15 5.494 1,502,734 -138,149 0.03% 8,255,518
2009-05-18 2009-05-14 4.830 1,640,883 +27,829 0.04% 7,924,802
2009-05-15 2009-05-13 4.970 1,613,054 -169,952 0.04% 8,017,619
2009-05-13 2009-05-11 4.487 1,783,006 +20,871 0.04% 8,001,239
2009-05-12 2009-05-08 4.729 1,762,135 -8,945 0.04% 8,333,100
2009-05-11 2009-05-07 4.769 1,771,080 -73,546 0.04% 8,446,681
2009-05-08 2009-05-06 4.830 1,844,626 -52,676 0.04% 8,908,799
2009-05-07 2009-05-05 4.669 1,897,302 -150,074 0.04% 8,857,762
2009-05-06 2009-05-04 4.608 2,047,376 -521,783 0.05% 9,434,799
2009-05-05 2009-04-30 4.226 2,569,159 +339,904 0.06% 10,857,000
2009-05-04 2009-04-29 4.105 2,229,255 -107,338 0.05% 9,151,441
2009-04-30 2009-04-28 3.823 2,336,593 -53,669 0.05% 8,933,800
2009-04-29 2009-04-27 3.924 2,390,262 +179,891 0.06% 9,379,500
2009-04-28 2009-04-24 4.045 2,210,371 +24,847 0.05% 8,940,479
2009-04-27 2009-04-23 4.085 2,185,524 +25,840 0.05% 8,927,939
2009-04-24 2009-04-22 3.984 2,159,684 +57,645 0.05% 8,605,081
2009-04-23 2009-04-21 4.085 2,102,039 +80,504 0.05% 8,586,900
2009-04-22 2009-04-20 4.286 2,021,535 +102,368 0.05% 8,664,838
2009-04-21 2009-04-17 4.266 1,919,167 +59,633 0.04% 8,187,441
2009-04-20 2009-04-16 4.508 1,859,534 -20,872 0.04% 8,382,078
2009-04-17 2009-04-15 4.528 1,880,406 -104,356 0.04% 8,514,001
2009-04-16 2009-04-14 4.286 1,984,762 -243,499 0.05% 8,507,219
2009-04-15 2009-04-09 4.065 2,228,261 +382,641 0.05% 9,057,681
2009-04-14 2009-04-08 3.944 1,845,620 -14,908 0.04% 7,279,439
2009-04-09 2009-04-07 4.166 1,860,528 +29,816 0.04% 7,750,079
2009-04-08 2009-04-06 4.347 1,830,712 +45,718 0.04% 7,957,440
2009-04-07 2009-04-03 4.407 1,784,994 +37,767 0.04% 7,866,480
2009-04-06 2009-04-02 4.628 1,747,227 +1,988 0.04% 8,086,801
2009-04-03 2009-04-01 4.327 1,745,239 -4,969 0.04% 7,550,800
2009-04-02 2009-03-31 3.904 1,750,208 +29,816 0.04% 6,832,678
2009-04-01 2009-03-30 3.964 1,720,392 +34,785 0.04% 6,820,139
2009-03-31 2009-03-27 4.367 1,685,607 -257,413 0.04% 7,360,641
2009-03-30 2009-03-26 4.045 1,943,020 +24,847 0.04% 7,859,102
2009-03-27 2009-03-25 3.904 1,918,173 -169,882 0.04% 7,488,401
2009-03-26 2009-03-24 4.005 2,088,055 -674,680 0.05% 8,361,700
2009-03-25 2009-03-23 3.823 2,762,735 +7,951 0.06% 10,563,125
2009-03-23 2009-03-19 3.703 2,754,784 -788,369 0.06% 10,200,112
2009-03-20 2009-03-18 3.683 3,543,153 -322,015 0.10% 13,047,898
2009-03-19 2009-03-17 3.441 3,865,168 +29,816 0.11% 13,300,380
2009-03-18 2009-03-16 3.522 3,835,352 -3,975 0.11% 13,506,501
2009-03-17 2009-03-13 3.421 3,839,327 -13,914 0.11% 13,134,199
2009-03-16 2009-03-12 3.401 3,853,241 -35,780 0.11% 13,104,258
2009-03-13 2009-03-11 3.300 3,889,021 -94,418 0.11% 12,834,641
2009-03-12 2009-03-10 3.179 3,983,439 +111,314 0.11% 12,665,281
2009-03-10 2009-03-06 3.179 3,872,125 +5,963 0.11% 12,311,360
2009-03-09 2009-03-05 3.200 3,866,162 +20,872 0.11% 12,370,201
2009-03-06 2009-03-04 3.280 3,845,290 -993,872 0.11% 12,612,938
2009-03-04 2009-03-02 3.018 4,839,162 +945,172 0.14% 14,606,999
2009-03-03 2009-02-27 3.099 3,893,990 +89,448 0.11% 12,067,439
2009-02-27 2009-02-25 3.280 3,804,542 -40,748 0.11% 12,479,281
2009-02-26 2009-02-24 3.340 3,845,290 +38,761 0.11% 12,845,078
2009-02-25 2009-02-23 3.381 3,806,529 -100,382 0.11% 12,868,798
2009-02-24 2009-02-20 3.340 3,906,911 +49,694 0.11% 13,050,922
2009-02-23 2009-02-19 3.401 3,857,217 +4,969 0.11% 13,117,780
2009-02-20 2009-02-18 3.401 3,852,248 -9,938 0.11% 13,100,881
2009-02-19 2009-02-17 3.361 3,862,186 -25,841 0.11% 12,979,239
2009-02-17 2009-02-13 3.562 3,888,027 -418,420 0.11% 13,848,480
2009-02-16 2009-02-12 3.622 4,306,447 -9,939 0.12% 15,598,800
2009-02-13 2009-02-11 3.723 4,316,386 +27,829 0.12% 16,069,101
2009-02-12 2009-02-10 3.823 4,288,557 -44,725 0.12% 16,396,999
2009-02-11 2009-02-09 3.864 4,333,282 -84,479 0.12% 16,742,402
2009-02-10 2009-02-06 3.823 4,417,761 -16,896 0.13% 16,891,001
2009-02-09 2009-02-05 3.662 4,434,657 +4,970 0.13% 16,241,682
2009-02-06 2009-02-04 3.280 4,429,687 +9,939 0.13% 14,529,819
2009-02-04 2009-02-02 3.260 4,419,748 -23,853 0.13% 14,408,279
2009-02-03 2009-01-30 3.542 4,443,601 +15,902 0.13% 15,737,919
2009-02-02 2009-01-29 3.401 4,427,699 +53,669 0.13% 15,057,899
2009-01-30 2009-01-23 3.381 4,374,030 -31,804 0.12% 14,787,359
2009-01-29 2009-01-22 3.461 4,405,834 -7,951 0.13% 15,249,519
2009-01-23 2009-01-21 3.522 4,413,785 -14,908 0.13% 15,543,499
2009-01-22 2009-01-20 3.461 4,428,693 -54,663 0.13% 15,328,639
2009-01-21 2009-01-19 3.562 4,483,356 +14,908 0.13% 15,968,939
2009-01-20 2009-01-16 3.783 4,468,448 -14,908 0.13% 16,904,959
2009-01-19 2009-01-15 3.662 4,483,356 +19,877 0.13% 16,420,039
2009-01-16 2009-01-14 3.763 4,463,479 +44,724 0.13% 16,796,341
2009-01-15 2009-01-13 3.662 4,418,755 -24,846 0.13% 16,183,442
2009-01-14 2009-01-12 3.884 4,443,601 -44,725 0.13% 17,258,059
2009-01-13 2009-01-09 4.065 4,488,326 +14,908 0.13% 18,244,642
2009-01-12 2009-01-08 4.045 4,473,418 -37,767 0.13% 18,094,022
2009-01-09 2009-01-07 4.186 4,511,185 +6,957 0.13% 18,882,241
2009-01-08 2009-01-06 4.246 4,504,228 -9,938 0.13% 19,125,042
2009-01-06 2009-01-02 4.347 4,514,166 -7,951 0.13% 19,621,439
2009-01-05 2008-12-31 4.226 4,522,117 -67,584 0.13% 19,109,999
2009-01-02 2008-12-29 4.125 4,589,701 -9,938 0.14% 18,933,802
2008-12-30 2008-12-24 3.864 4,599,639 +23,853 0.19% 17,771,519
2008-12-29 2008-12-22 4.025 4,575,786 -64,602 0.19% 18,415,999
2008-12-23 2008-12-19 4.166 4,640,388 +147,093 0.19% 19,329,660
2008-12-22 2008-12-18 4.487 4,493,295 -55,657 0.18% 20,163,660
2008-12-19 2008-12-17 3.783 4,548,952 +6,957 0.19% 17,209,521
2008-12-18 2008-12-16 3.723 4,541,995 +126,222 0.19% 16,909,001
2008-12-17 2008-12-15 3.602 4,415,773 -156,038 0.18% 15,905,940
2008-12-16 2008-12-12 3.401 4,571,811 +24,847 0.19% 15,548,001
2008-12-15 2008-12-11 3.683 4,546,964 +44,724 0.19% 16,744,500
2008-12-12 2008-12-10 3.763 4,502,240 -197,780 0.18% 16,942,201
2008-12-11 2008-12-09 3.441 4,700,020 +24,846 0.19% 16,173,179
2008-12-10 2008-12-08 3.743 4,675,174 -276,296 0.19% 17,498,882
2008-12-09 2008-12-05 3.622 4,951,470 +385,622 0.20% 17,935,200
2008-12-08 2008-12-04 3.622 4,565,848 -52,675 0.19% 16,538,401
2008-12-05 2008-12-03 3.542 4,618,523 -144,111 0.19% 16,357,441
2008-12-04 2008-12-02 3.200 4,762,634 -9,939 0.19% 15,238,559
2008-12-03 2008-12-01 3.240 4,772,573 -112,308 0.20% 15,462,440
2008-12-02 2008-11-28 2.978 4,884,881 +69,572 0.20% 14,548,401
2008-12-01 2008-11-27 2.777 4,815,309 +44,724 0.20% 13,372,199
2008-11-28 2008-11-26 2.536 4,770,585 +9,938 0.20% 12,095,999
2008-11-27 2008-11-25 2.375 4,760,647 -49,693 0.19% 11,304,401
2008-11-26 2008-11-24 2.375 4,810,340 +149,081 0.20% 11,422,400
2008-11-25 2008-11-21 2.415 4,661,259 +49,693 0.19% 11,255,999
2008-11-24 2008-11-20 2.334 4,611,566 +9,939 0.19% 10,764,801
2008-11-21 2008-11-19 2.515 4,601,627 -18,884 0.19% 11,575,000
2008-11-20 2008-11-18 2.455 4,620,511 +8,945 0.19% 11,343,561
2008-11-18 2008-11-14 2.536 4,611,566 +49,694 0.19% 11,692,801
2008-11-17 2008-11-13 2.495 4,561,872 +9,939 0.19% 11,383,200
2008-11-14 2008-11-12 2.495 4,551,933 -12,921 0.19% 11,358,399
2008-11-13 2008-11-11 2.515 4,564,854 -14,908 0.19% 11,482,501
2008-11-12 2008-11-10 2.717 4,579,762 +24,847 0.19% 12,441,600
2008-11-11 2008-11-07 2.596 4,554,915 +19,877 0.19% 11,824,140
2008-11-10 2008-11-06 2.596 4,535,038 -51,681 0.19% 11,772,541
2008-11-07 2008-11-05 2.817 4,586,719 +66,589 0.19% 12,922,000
2008-11-05 2008-11-03 2.717 4,520,130 +4,970 0.19% 12,279,601
2008-11-04 2008-10-31 2.918 4,515,160 -9,939 0.18% 13,174,700
2008-11-03 2008-10-30 2.495 4,525,099 -4,969 0.19% 11,291,440
2008-10-31 2008-10-29 2.214 4,530,068 -34,786 0.19% 10,027,599
2008-10-30 2008-10-28 2.314 4,564,854 +3,976 0.19% 10,563,901
2008-10-29 2008-10-27 2.475 4,560,878 +17,889 0.19% 11,288,939
2008-10-28 2008-10-24 3.039 4,542,989 -220,639 0.19% 13,804,421
2008-10-27 2008-10-23 3.562 4,763,628 -4,969 0.20% 16,967,220
2008-10-24 2008-10-22 3.522 4,768,597 -34,786 0.20% 16,792,998
2008-10-23 2008-10-21 3.683 4,803,383 -92,430 0.20% 17,688,780
2008-10-22 2008-10-20 3.743 4,895,813 +101,375 0.20% 18,324,720
2008-10-21 2008-10-17 3.622 4,794,438 +194,799 0.20% 17,366,399
2008-10-20 2008-10-16 3.763 4,599,639 +623,157 0.19% 17,308,719
2008-10-17 2008-10-15 3.844 3,976,482 -44,724 0.16% 15,283,822
2008-10-16 2008-10-14 4.025 4,021,206 +20,872 0.16% 16,184,001
2008-10-15 2008-10-13 3.864 4,000,334 +20,871 0.16% 15,455,998
2008-10-14 2008-10-10 3.622 3,979,463 +14,908 0.16% 14,414,399
2008-10-13 2008-10-09 4.005 3,964,555 +32,798 0.16% 15,876,220
2008-10-10 2008-10-08 4.125 3,931,757 -1,988 0.16% 16,219,599
2008-10-09 2008-10-06 4.407 3,933,745 -92,430 0.16% 17,336,040
2008-10-08 2008-10-03 4.789 4,026,175 +33,791 0.16% 19,282,759
2008-10-06 2008-10-02 5.031 3,992,384 -16,895 0.16% 20,085,002
2008-10-03 2008-09-30 4.387 4,009,279 +13,914 0.16% 17,588,239
2008-10-02 2008-09-29 4.528 3,995,365 -34,786 0.16% 18,089,999
2008-09-30 2008-09-26 4.327 4,030,151 +1,988 0.16% 17,436,502
2008-09-29 2008-09-25 4.005 4,028,163 -10,932 0.16% 16,130,940
2008-09-26 2008-09-24 3.924 4,039,095 -58,639 0.17% 15,849,598
2008-09-25 2008-09-23 3.984 4,097,734 +39,755 0.17% 16,327,080
2008-09-24 2008-09-22 4.467 4,057,979 +28,822 0.17% 18,128,520
2008-09-23 2008-09-19 4.588 4,029,157 +293,192 0.16% 18,486,241
2008-09-22 2008-09-18 4.025 3,735,965 +19,878 0.15% 15,036,002
2008-09-19 2008-09-17 4.186 3,716,087 +38,761 0.15% 15,554,239
2008-09-18 2008-09-16 4.407 3,677,326 +38,761 0.15% 16,205,999
2008-09-17 2008-09-12 4.789 3,638,565 +288,223 0.15% 17,426,359
2008-09-16 2008-09-11 4.910 3,350,342 +996,853 0.14% 16,450,479
2008-09-12 2008-09-10 5.393 2,353,489 +218,652 0.10% 12,692,482
2008-09-11 2008-09-09 5.373 2,134,837 +31,804 0.09% 11,470,321
2008-09-10 2008-09-08 5.574 2,103,033 -994 0.09% 11,722,640
2008-09-09 2008-09-05 5.635 2,104,027 -19,877 0.09% 11,855,201
2008-09-08 2008-09-04 5.735 2,123,904 -14,908 0.09% 12,180,898
2008-09-05 2008-09-03 5.876 2,138,812 -416,433 0.09% 12,567,678
2008-09-04 2008-09-02 5.836 2,555,245 -375,683 0.10% 14,911,802
2008-09-03 2008-09-01 5.816 2,930,928 -24,847 0.12% 17,045,218
2008-09-02 2008-08-29 5.755 2,955,775 +48,700 0.12% 17,011,279
2008-09-01 2008-08-28 5.635 2,907,075 -14,908 0.12% 16,379,998
2008-08-29 2008-08-27 5.534 2,921,983 +25,840 0.12% 16,169,997
2008-08-27 2008-08-25 5.313 2,896,143 +83,485 0.12% 15,385,921
2008-08-26 2008-08-21 5.393 2,812,658 +5,964 0.12% 15,168,802
2008-08-25 2008-08-20 5.474 2,806,694 +88,454 0.11% 15,362,558
2008-08-21 2008-08-19 5.373 2,718,240 +481,034 0.11% 14,604,902
2008-08-20 2008-08-18 5.635 2,237,206 +9,939 0.09% 12,605,602
2008-08-14 2008-08-12 6.077 2,227,267 -6,957 0.09% 13,535,640
2008-08-13 2008-08-11 5.936 2,234,224 -32,798 0.09% 13,263,200
2008-08-12 2008-08-08 6.218 2,267,022 -65,595 0.09% 14,096,581
2008-08-11 2008-08-07 6.178 2,332,617 -21,866 0.10% 14,410,578
2008-08-08 2008-08-05 6.037 2,354,483 -18,883 0.10% 14,214,002
2008-08-07 2008-08-04 6.238 2,373,366 -23,853 0.10% 14,805,599
2008-08-04 2008-07-31 6.077 2,397,219 +5,963 0.10% 14,568,480
2008-08-01 2008-07-30 6.138 2,391,256 -21,865 0.10% 14,676,601
2008-07-31 2008-07-29 6.077 2,413,121 -17,890 0.10% 14,665,120
2008-07-30 2008-07-28 6.117 2,431,011 -45,718 0.10% 14,871,682
2008-07-29 2008-07-25 6.158 2,476,729 +41,743 0.10% 15,251,041
2008-07-28 2008-07-24 6.158 2,434,986 -6,957 0.10% 14,993,999
2008-07-25 2008-07-23 6.379 2,441,943 -127,216 0.10% 15,577,378
2008-07-24 2008-07-22 6.037 2,569,159 +64,602 0.11% 15,510,000
2008-07-23 2008-07-21 6.037 2,504,557 +44,724 0.10% 15,119,999
2008-07-22 2008-07-18 5.796 2,459,833 +61,620 0.10% 14,256,000
2008-07-21 2008-07-17 5.836 2,398,213 +4,969 0.10% 13,995,400
2008-07-18 2008-07-16 5.916 2,393,244 -4,969 0.10% 14,159,042
2008-07-17 2008-07-15 5.816 2,398,213 -15,902 0.10% 13,947,140
2008-07-16 2008-07-14 6.077 2,414,115 -3,975 0.10% 14,671,161
2008-07-15 2008-07-11 6.399 2,418,090 +33,791 0.10% 15,473,878
2008-07-14 2008-07-10 6.258 2,384,299 +61,620 0.10% 14,921,782
2008-07-11 2008-07-09 6.198 2,322,679 -24,846 0.10% 14,395,922
2008-07-10 2008-07-08 6.198 2,347,525 +14,908 0.10% 14,549,917
2008-07-09 2008-07-07 6.580 2,332,617 +13,914 0.10% 15,349,377
2008-07-08 2008-07-04 5.856 2,318,703 -16,896 0.09% 13,578,059
2008-07-07 2008-07-03 5.453 2,335,599 +994 0.10% 12,737,000
2008-07-04 2008-07-02 5.635 2,334,605 +11,926 0.10% 13,154,399
2008-07-03 2008-06-30 5.977 2,322,679 +9,939 0.10% 13,881,782
2008-07-02 2008-06-27 6.278 2,312,740 +51,681 0.09% 14,520,480
2008-06-30 2008-06-26 6.822 2,261,059 +14,908 0.09% 15,424,503
2008-06-27 2008-06-25 6.761 2,246,151 -4,969 0.09% 15,187,203
2008-06-26 2008-06-24 6.822 2,251,120 -65,595 0.09% 15,356,701
2008-06-25 2008-06-23 6.862 2,316,715 +47,705 0.09% 15,897,417
2008-06-24 2008-06-20 6.842 2,269,010 +34,786 0.09% 15,524,403
2008-06-23 2008-06-19 6.943 2,234,224 +994 0.09% 15,511,199
2008-06-20 2008-06-18 7.023 2,233,230 -83,485 0.09% 15,684,059
2008-06-19 2008-06-17 6.782 2,316,715 -49,694 0.09% 15,710,937
2008-06-18 2008-06-16 6.882 2,366,409 +130,197 0.10% 16,286,040
2008-06-17 2008-06-13 6.560 2,236,212 -16,896 0.09% 14,670,001
2008-06-16 2008-06-12 7.043 2,253,108 -349,843 0.09% 15,869,002
2008-06-13 2008-06-11 7.546 2,602,951 +85,473 0.11% 19,642,503
2008-06-12 2008-06-10 7.868 2,517,478 -31,803 0.10% 19,808,587
2008-06-11 2008-06-06 7.949 2,549,281 +376,971 0.10% 20,265,087
2008-06-10 2008-06-05 7.201 2,172,310 -13,843 0.09% 15,642,639
2008-06-06 2008-06-04 7.343 2,186,153 +29,663 0.09% 16,051,861
2008-06-05 2008-06-03 7.181 2,156,490 -4,944 0.09% 15,485,100
2008-06-04 2008-06-02 7.322 2,161,434 +86,022 0.09% 15,826,641
2008-06-02 2008-05-29 6.796 2,075,412 +8,899 0.09% 14,105,283
2008-05-30 2008-05-28 6.817 2,066,513 +6,922 0.09% 14,086,602
2008-05-29 2008-05-27 6.837 2,059,591 -12,854 0.08% 14,081,078
2008-05-28 2008-05-26 6.351 2,072,445 -3,955 0.09% 13,162,878
2008-05-27 2008-05-23 6.675 2,076,400 +7,910 0.09% 13,859,998
2008-05-26 2008-05-22 6.877 2,068,490 -989 0.09% 14,225,599
2008-05-22 2008-05-20 6.877 2,069,479 +20,764 0.09% 14,232,400
2008-05-21 2008-05-19 6.978 2,048,715 +11,865 0.08% 14,296,800
2008-05-20 2008-05-16 7.039 2,036,850 +8,899 0.08% 14,337,601
2008-05-19 2008-05-15 6.978 2,027,951 +8,899 0.08% 14,151,900
2008-05-16 2008-05-14 6.999 2,019,052 +4,944 0.08% 14,130,639
2008-05-15 2008-05-13 7.059 2,014,108 -19,776 0.08% 14,218,258
2008-05-14 2008-05-09 6.918 2,033,884 +25,708 0.08% 14,069,883
2008-05-13 2008-05-08 6.857 2,008,176 -29,663 0.08% 13,770,182
2008-05-08 2008-05-06 6.837 2,037,839 +71,191 0.08% 13,932,363
2008-05-07 2008-05-05 6.574 1,966,648 +108,764 0.08% 12,928,502
2008-05-05 2008-04-30 6.675 1,857,884 +44,494 0.08% 12,401,401
2008-04-30 2008-04-28 6.817 1,813,390 -88,988 0.07% 12,361,163
2008-04-29 2008-04-25 7.080 1,902,378 +19,775 0.08% 13,467,999
2008-04-28 2008-04-24 7.100 1,882,603 -185,887 0.08% 13,366,081
2008-04-25 2008-04-23 7.120 2,068,490 +332,224 0.09% 14,727,679
2008-04-24 2008-04-22 6.493 1,736,266 +14,831 0.07% 11,273,519
2008-04-23 2008-04-21 6.169 1,721,435 -9,887 0.07% 10,620,102
2008-04-22 2008-04-18 6.270 1,731,322 +9,887 0.07% 10,856,198
2008-04-21 2008-04-17 6.473 1,721,435 -4,944 0.07% 11,142,402
2008-04-16 2008-04-14 6.230 1,726,379 -14,831 0.07% 10,755,363
2008-04-15 2008-04-11 6.533 1,741,210 -9,888 0.07% 11,376,060
2008-04-14 2008-04-10 6.372 1,751,098 -25,707 0.07% 11,157,303
2008-04-11 2008-04-09 6.473 1,776,805 +9,887 0.07% 11,500,797
2008-04-10 2008-04-08 6.554 1,766,918 +3,955 0.07% 11,579,762
2008-04-09 2008-04-07 6.473 1,762,963 +6,922 0.07% 11,411,202
2008-04-08 2008-04-03 6.473 1,756,041 +4,943 0.07% 11,366,397
2008-04-03 2008-04-01 6.149 1,751,098 -4,943 0.07% 10,767,683
2008-04-02 2008-03-31 6.372 1,756,041 -2,967 0.07% 11,188,798
2008-04-01 2008-03-28 6.453 1,759,008 +989 0.07% 11,350,022
2008-03-31 2008-03-27 6.250 1,758,019 -6,921 0.07% 10,988,041
2008-03-28 2008-03-26 5.947 1,764,940 -27,686 0.07% 10,495,799
2008-03-27 2008-03-25 6.068 1,792,626 -5,932 0.07% 10,878,003
2008-03-26 2008-03-20 5.219 1,798,558 -4,944 0.07% 9,386,039
2008-03-25 2008-03-19 5.198 1,803,502 -4,944 0.07% 9,375,360
2008-03-20 2008-03-18 5.016 1,808,446 -62,292 0.07% 9,071,841
2008-03-19 2008-03-17 5.360 1,870,738 +4,944 0.08% 10,027,601
2008-03-18 2008-03-14 5.603 1,865,794 -4,944 0.08% 10,453,980
2008-03-17 2008-03-13 5.360 1,870,738 +45,483 0.08% 10,027,601
2008-03-14 2008-03-12 5.482 1,825,255 +2,967 0.08% 10,005,321
2008-03-13 2008-03-11 5.563 1,822,288 -3,955 0.07% 10,136,498
2008-03-12 2008-03-10 5.805 1,826,243 -33,618 0.08% 10,601,777
2008-03-11 2008-03-07 6.008 1,859,861 +9,887 0.08% 11,173,138
2008-03-10 2008-03-06 6.291 1,849,974 -9,887 0.08% 11,637,621
2008-03-06 2008-03-04 6.230 1,859,861 +5,932 0.08% 11,586,957
2008-03-05 2008-03-03 6.230 1,853,929 +6,922 0.08% 11,550,001
2008-03-04 2008-02-29 6.392 1,847,007 +4,943 0.08% 11,805,757
2008-02-29 2008-02-27 6.412 1,842,064 -4,943 0.08% 11,811,422
2008-02-28 2008-02-26 6.291 1,847,007 -44,495 0.08% 11,618,957
2008-02-27 2008-02-25 6.129 1,891,502 +17,798 0.08% 11,592,781
2008-02-26 2008-02-22 6.169 1,873,704 +28,674 0.08% 11,559,500
2008-02-25 2008-02-21 6.068 1,845,030 +122,607 0.08% 11,196,000
2008-02-22 2008-02-20 6.675 1,722,423 +5,932 0.07% 11,497,197
2008-02-21 2008-02-19 6.978 1,716,491 +9,888 0.07% 11,978,401
2008-02-20 2008-02-18 7.403 1,706,603 +8,899 0.07% 12,634,318
2008-02-19 2008-02-15 7.585 1,697,704 -989 0.07% 12,877,497
2008-02-15 2008-02-13 7.080 1,698,693 +4,944 0.07% 12,025,999
2008-02-14 2008-02-12 6.877 1,693,749 +1,977 0.07% 11,648,397
2008-02-12 2008-02-06 7.484 1,691,772 -1,977 0.07% 12,661,401
2008-02-11 2008-02-04 8.111 1,693,749 +8,898 0.07% 13,738,257
2008-02-05 2008-02-01 7.484 1,684,851 -135,460 0.07% 12,609,604
2008-02-04 2008-01-31 6.837 1,820,311 -11,865 0.07% 12,445,161
2008-01-29 2008-01-25 7.221 1,832,176 -5,933 0.08% 13,230,420
2008-01-28 2008-01-24 6.331 1,838,109 +37,573 0.08% 11,637,342
2008-01-25 2008-01-23 6.432 1,800,536 -36,584 0.07% 11,581,562
2008-01-24 2008-01-22 6.270 1,837,120 +15,820 0.08% 11,519,601
2008-01-23 2008-01-21 7.241 1,821,300 +27,686 0.07% 13,188,722
2008-01-22 2008-01-18 7.788 1,793,614 +15,820 0.07% 13,967,797
2008-01-21 2008-01-17 7.990 1,777,794 -17,798 0.07% 14,204,199
2008-01-18 2008-01-16 8.273 1,795,592 -36,584 0.07% 14,854,881
2008-01-17 2008-01-15 8.819 1,832,176 -62,292 0.08% 16,158,159
2008-01-16 2008-01-14 8.293 1,894,468 +34,607 0.08% 15,711,199
2008-01-15 2008-01-11 8.212 1,859,861 +60,314 0.08% 15,273,717
2008-01-14 2008-01-10 7.848 1,799,547 +36,584 0.07% 14,123,201
2008-01-11 2008-01-09 7.727 1,762,963 +11,865 0.07% 13,622,122
2008-01-10 2008-01-08 8.010 1,751,098 +4,944 0.07% 14,026,323
2008-01-09 2008-01-07 8.091 1,746,154 +4,944 0.07% 14,128,002
2008-01-08 2008-01-04 8.273 1,741,210 +12,854 0.07% 14,404,980
2008-01-04 2008-01-02 8.374 1,728,356 -38,562 0.07% 14,473,440
2008-01-03 2007-12-31 8.475 1,766,918 -77,123 0.07% 14,975,062
2008-01-02 2007-12-27 8.293 1,844,041 -163,146 0.08% 15,292,998
2007-12-28 2007-12-24 8.435 2,007,187 -200,719 0.08% 16,930,200
2007-12-27 2007-12-20 8.152 2,207,906 +32,630 0.09% 17,997,983
2007-12-21 2007-12-19 7.788 2,175,276 +105,797 0.09% 16,939,996
2007-12-20 2007-12-18 8.253 2,069,479 +107,775 0.09% 17,078,880
2007-12-19 2007-12-17 9.203 1,961,704 -4,944 0.08% 18,054,401
2007-12-18 2007-12-14 9.042 1,966,648 +65,259 0.08% 17,781,663
2007-12-17 2007-12-13 8.799 1,901,389 +47,460 0.08% 16,730,096
2007-12-13 2007-12-11 10.134 1,853,929 -32,629 0.08% 18,787,502
2007-12-12 2007-12-10 10.114 1,886,558 -4,944 0.08% 19,080,000
2007-12-11 2007-12-07 10.073 1,891,502 -48,449 0.08% 19,053,482
2007-12-10 2007-12-06 10.417 1,939,951 +50,427 0.08% 20,208,599
2007-12-07 2007-12-05 9.932 1,889,524 -7,910 0.08% 18,766,017
2007-12-06 2007-12-04 9.871 1,897,434 -25,708 0.08% 18,729,436
2007-12-05 2007-12-03 9.972 1,923,142 -52,405 0.08% 19,177,698
2007-12-04 2007-11-30 10.114 1,975,547 +12,854 0.08% 19,980,004
2007-12-03 2007-11-29 9.750 1,962,693 -6,921 0.08% 19,135,403
2007-11-30 2007-11-28 9.830 1,969,614 -41,528 0.08% 19,362,240
2007-11-29 2007-11-27 9.244 2,011,142 +36,584 0.08% 18,590,760
2007-11-28 2007-11-26 8.738 1,974,558 +21,753 0.08% 17,254,082
2007-11-27 2007-11-23 8.111 1,952,805 +24,719 0.08% 15,839,500
2007-11-26 2007-11-22 8.678 1,928,086 -18,786 0.08% 16,731,000
2007-11-23 2007-11-21 9.487 1,946,872 -31,641 0.08% 18,469,216
2007-11-22 2007-11-20 10.114 1,978,513 +51,416 0.08% 20,010,002
2007-11-21 2007-11-19 9.709 1,927,097 +43,505 0.08% 18,710,398
2007-11-20 2007-11-16 10.559 1,883,592 -42,516 0.08% 19,888,203
2007-11-19 2007-11-15 10.862 1,926,108 +90,966 0.08% 20,921,515
2007-11-16 2007-11-14 11.327 1,835,142 -120,629 0.08% 20,787,196
2007-11-15 2007-11-13 11.105 1,955,771 -49,438 0.08% 21,718,436
2007-11-14 2007-11-12 10.700 2,005,209 -99,865 0.08% 21,456,235
2007-11-13 2007-11-09 12.116 2,105,074 -48,450 0.09% 25,505,415
2007-11-12 2007-11-08 12.177 2,153,524 -175,011 0.09% 26,223,123
2007-11-09 2007-11-07 12.683 2,328,535 +75,146 0.10% 29,531,705
2007-11-08 2007-11-06 12.399 2,253,389 +253,123 0.09% 27,940,544
2007-11-07 2007-11-05 11.691 2,000,266 -166,112 0.08% 23,385,885
2007-11-06 2007-11-02 11.752 2,166,378 -40,539 0.09% 25,459,424
2007-11-05 2007-11-01 12.035 2,206,917 -137,438 0.09% 26,560,801
2007-11-02 2007-10-31 12.359 2,344,355 -73,168 0.10% 28,973,622
2007-11-01 2007-10-30 11.873 2,417,523 -288,719 0.10% 28,704,298
2007-10-31 2007-10-29 10.498 2,706,242 -64,269 0.11% 28,410,063
2007-10-30 2007-10-26 10.053 2,770,511 +128,539 0.11% 27,851,878
2007-10-29 2007-10-25 9.446 2,641,972 -163,146 0.11% 24,956,478
2007-10-26 2007-10-24 9.305 2,805,118 +18,787 0.12% 26,100,401
2007-10-25 2007-10-23 9.588 2,786,331 -158,202 0.11% 26,714,636
2007-10-24 2007-10-22 9.385 2,944,533 -103,820 0.12% 27,635,837
2007-10-23 2007-10-18 8.799 3,048,353 +357,931 0.13% 26,822,097
2007-10-22 2007-10-17 7.909 2,690,422 -46,471 0.11% 21,278,224
2007-10-18 2007-10-16 7.889 2,736,893 -313,438 0.11% 21,590,397
2007-10-17 2007-10-15 7.828 3,050,331 -153,258 0.13% 23,877,901
2007-10-16 2007-10-12 7.929 3,203,589 +262,022 0.13% 25,401,600
2007-10-15 2007-10-11 7.504 2,941,567 +98,876 0.12% 22,074,499
2007-10-12 2007-10-10 7.464 2,842,691 -30,651 0.12% 21,217,501
2007-10-11 2007-10-09 7.504 2,873,342 +39,550 0.12% 21,562,516
2007-10-10 2007-10-08 7.484 2,833,792 -5,933 0.12% 21,208,400
2007-10-09 2007-10-05 7.788 2,839,725 -22,741 0.12% 22,114,403
2007-10-08 2007-10-04 7.707 2,862,466 -493,392 0.12% 22,059,899
2007-10-05 2007-10-03 7.889 3,355,858 +291,684 0.14% 26,473,197
2007-10-04 2007-10-02 7.909 3,064,174 -251,145 0.13% 24,234,183
2007-10-03 2007-09-28 7.363 3,315,319 -15,820 0.14% 24,409,839
2007-10-02 2007-09-27 7.464 3,331,139 -74,157 0.14% 24,863,218
2007-09-28 2007-09-25 7.767 3,405,296 -79,101 0.14% 26,449,916
2007-09-27 2007-09-24 7.929 3,484,397 +140,404 0.14% 27,628,157
2007-09-25 2007-09-21 7.868 3,343,993 -663,460 0.14% 26,311,958
2007-09-24 2007-09-20 7.646 4,007,453 -120,629 0.16% 30,640,683
2007-09-21 2007-09-19 7.423 4,128,082 -170,067 0.17% 30,644,504
2007-09-20 2007-09-18 7.403 4,298,149 +144,360 0.18% 31,820,043
2007-09-19 2007-09-17 7.464 4,153,789 +50,427 0.17% 31,003,377
2007-09-18 2007-09-14 7.666 4,103,362 -349,033 0.17% 31,456,996
2007-09-17 2007-09-13 7.747 4,452,395 -54,382 0.18% 34,492,976
2007-09-14 2007-09-12 7.788 4,506,777 -260,045 0.19% 35,096,597
2007-09-13 2007-09-11 7.423 4,766,822 -290,696 0.20% 35,386,141
2007-09-12 2007-09-10 7.646 5,057,518 +75,146 0.21% 38,669,401
2007-09-11 2007-09-07 7.181 4,982,372 +209,618 0.21% 35,776,900
2007-09-10 2007-09-06 7.444 4,772,754 +494,381 0.20% 35,526,717
2007-09-07 2007-09-05 7.201 4,278,373 -52,405 0.18% 30,808,237
2007-09-06 2007-09-04 6.372 4,330,778 +131,506 0.18% 27,594,002
2007-09-05 2007-09-03 6.088 4,199,272 -73,169 0.17% 25,566,938
2007-09-04 2007-08-31 5.866 4,272,441 -155,730 0.18% 25,061,801
2007-09-03 2007-08-30 5.805 4,428,171 +69,708 0.19% 25,706,591
2007-08-31 2007-08-29 5.987 4,358,463 -458,786 0.19% 26,095,360
2007-08-30 2007-08-28 6.129 4,817,249 +71,191 0.21% 29,524,322
2007-08-29 2007-08-27 6.149 4,746,058 -445,931 0.20% 29,184,001
2007-08-28 2007-08-24 5.785 5,191,989 -262,022 0.22% 30,035,717
2007-08-27 2007-08-23 5.360 5,454,011 -496,359 0.23% 29,234,798
2007-08-24 2007-08-22 5.057 5,950,370 -655,549 0.26% 30,090,000
2007-08-23 2007-08-21 5.158 6,605,919 -1,629,480 0.28% 34,073,099
2007-08-22 2007-08-20 5.198 8,235,399 -1,234,964 0.35% 42,811,060
2007-08-21 2007-08-17 4.410 9,470,363 0.41% 41,760,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top