History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 52,000 | +0 | 0.00% | 75,400 |
| 2025-10-13 | 2025-10-09 | 1.460 | 52,000 | +0 | 0.00% | 75,920 |
| 2025-10-10 | 2025-10-08 | 1.430 | 52,000 | +0 | 0.00% | 74,360 |
| 2025-10-09 | 2025-10-06 | 1.470 | 52,000 | +0 | 0.00% | 76,440 |
| 2025-10-08 | 2025-10-03 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-10-06 | 2025-10-02 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 52,000 | +0 | 0.00% | 80,600 |
| 2025-10-02 | 2025-09-29 | 1.490 | 52,000 | +0 | 0.00% | 77,480 |
| 2025-09-30 | 2025-09-26 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-09-29 | 2025-09-25 | 1.470 | 52,000 | +0 | 0.00% | 76,440 |
| 2025-09-26 | 2025-09-24 | 1.480 | 52,000 | +0 | 0.00% | 76,960 |
| 2025-09-25 | 2025-09-23 | 1.500 | 52,000 | +0 | 0.00% | 78,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 52,000 | +0 | 0.00% | 81,120 |
| 2025-09-23 | 2025-09-19 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2025-09-22 | 2025-09-18 | 1.580 | 52,000 | +0 | 0.00% | 82,160 |
| 2025-09-19 | 2025-09-17 | 1.600 | 52,000 | +0 | 0.00% | 83,200 |
| 2025-09-18 | 2025-09-16 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2025-09-17 | 2025-09-15 | 1.570 | 52,000 | +0 | 0.00% | 81,640 |
| 2025-09-16 | 2025-09-12 | 1.641 | 52,000 | +0 | 0.00% | 85,310 |
| 2025-09-15 | 2025-09-11 | 1.559 | 52,000 | +969 | 0.00% | 81,071 |
| 2025-09-12 | 2025-09-10 | 1.559 | 51,031 | +0 | 0.00% | 79,560 |
| 2025-09-11 | 2025-09-09 | 1.549 | 51,031 | +0 | 0.00% | 79,040 |
| 2025-09-10 | 2025-09-08 | 1.488 | 51,031 | +0 | 0.00% | 75,920 |
| 2025-09-09 | 2025-09-05 | 1.467 | 51,031 | +0 | 0.00% | 74,880 |
| 2025-09-08 | 2025-09-04 | 1.447 | 51,031 | +0 | 0.00% | 73,840 |
| 2025-09-05 | 2025-09-03 | 1.457 | 51,031 | +0 | 0.00% | 74,360 |
| 2025-09-04 | 2025-09-02 | 1.508 | 51,031 | +0 | 0.00% | 76,960 |
| 2025-09-03 | 2025-09-01 | 1.549 | 51,031 | +0 | 0.00% | 79,040 |
| 2025-09-02 | 2025-08-29 | 1.488 | 51,031 | +0 | 0.00% | 75,920 |
| 2025-09-01 | 2025-08-28 | 1.467 | 51,031 | -392,547 | 0.00% | 74,880 |
| 2025-08-29 | 2025-08-27 | 1.478 | 443,578 | +392,547 | 0.00% | 655,401 |
| 2025-04-28 | 2025-04-24 | 1.213 | 51,031 | -139,354 | 0.00% | 61,880 |
| 2025-04-25 | 2025-04-23 | 1.192 | 190,385 | +139,354 | 0.00% | 226,980 |
| 2025-03-31 | 2025-03-27 | 1.192 | 51,031 | -215,901 | 0.00% | 60,840 |
| 2025-03-28 | 2025-03-26 | 1.182 | 266,932 | +215,901 | 0.00% | 315,520 |
| 2025-03-26 | 2025-03-24 | 1.192 | 51,031 | -749,764 | 0.00% | 60,840 |
| 2025-03-25 | 2025-03-21 | 1.192 | 800,795 | +17,665 | 0.01% | 954,720 |
| 2025-03-24 | 2025-03-20 | 1.243 | 783,130 | +732,099 | 0.01% | 973,559 |
| 2025-03-17 | 2025-03-13 | 1.151 | 51,031 | -196,273 | 0.00% | 58,760 |
| 2025-03-14 | 2025-03-12 | 1.131 | 247,304 | +196,273 | 0.00% | 279,720 |
| 2025-01-07 | 2025-01-03 | 0.948 | 51,031 | -196,273 | 0.00% | 48,360 |
| 2025-01-06 | 2025-01-02 | 0.968 | 247,304 | +196,273 | 0.00% | 239,400 |
| 2024-12-30 | 2024-12-24 | 0.999 | 51,031 | -196,273 | 0.00% | 50,960 |
| 2024-12-27 | 2024-12-20 | 0.968 | 247,304 | +196,273 | 0.00% | 239,400 |
| 2024-12-20 | 2024-12-18 | 1.029 | 51,031 | -98,137 | 0.00% | 52,520 |
| 2024-12-19 | 2024-12-17 | 1.019 | 149,168 | +98,137 | 0.00% | 152,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 51,031 | -98,137 | 0.00% | 53,040 |
| 2024-12-17 | 2024-12-13 | 1.070 | 149,168 | +98,137 | 0.00% | 159,600 |
| 2024-11-21 | 2024-11-19 | 1.121 | 51,031 | -98,137 | 0.00% | 57,200 |
| 2024-11-20 | 2024-11-18 | 1.121 | 149,168 | +98,137 | 0.00% | 167,200 |
| 2024-09-24 | 2024-09-20 | 0.723 | 51,031 | -98,137 | 0.00% | 36,920 |
| 2024-09-23 | 2024-09-19 | 0.683 | 149,168 | +98,137 | 0.00% | 101,840 |
| 2024-09-13 | 2024-09-11 | 0.726 | 51,031 | +2,320 | 0.00% | 37,044 |
| 2024-07-30 | 2024-07-26 | 0.651 | 48,711 | -187,352 | 0.00% | 31,720 |
| 2024-05-22 | 2024-05-20 | 0.918 | 236,063 | -121,779 | 0.00% | 216,720 |
| 2024-05-21 | 2024-05-17 | 0.961 | 357,842 | -281,028 | 0.00% | 343,800 |
| 2024-05-20 | 2024-05-16 | 0.843 | 638,870 | +93,676 | 0.01% | 538,780 |
| 2024-05-17 | 2024-05-14 | 0.779 | 545,194 | +46,838 | 0.00% | 424,860 |
| 2024-05-14 | 2024-05-10 | 0.801 | 498,356 | +93,676 | 0.00% | 399,000 |
| 2024-05-13 | 2024-05-09 | 0.726 | 404,680 | +37,471 | 0.00% | 293,760 |
| 2024-05-10 | 2024-05-08 | 0.694 | 367,209 | +28,102 | 0.00% | 254,800 |
| 2024-05-07 | 2024-05-03 | 0.758 | 339,107 | -779,383 | 0.00% | 257,020 |
| 2024-05-06 | 2024-05-02 | 0.726 | 1,118,490 | +749,407 | 0.01% | 811,920 |
| 2024-05-03 | 2024-04-30 | 0.715 | 369,083 | -423,415 | 0.00% | 263,980 |
| 2024-05-02 | 2024-04-29 | 0.726 | 792,498 | +423,415 | 0.01% | 575,280 |
| 2024-03-25 | 2024-03-21 | 0.641 | 369,083 | +20,609 | 0.00% | 236,400 |
| 2024-03-05 | 2024-03-01 | 0.694 | 348,474 | +9,367 | 0.00% | 241,800 |
| 2024-02-28 | 2024-02-26 | 0.737 | 339,107 | -93,676 | 0.00% | 249,780 |
| 2024-02-27 | 2024-02-23 | 0.715 | 432,783 | +93,676 | 0.00% | 309,540 |
| 2024-01-30 | 2024-01-26 | 0.715 | 339,107 | -4,674,427 | 0.00% | 242,540 |
| 2024-01-29 | 2024-01-25 | 0.715 | 5,013,534 | +2,967,653 | 0.04% | 3,585,840 |
| 2024-01-26 | 2024-01-24 | 0.662 | 2,045,881 | +1,706,774 | 0.02% | 1,354,080 |
| 2024-01-25 | 2024-01-23 | 0.619 | 339,107 | +9,368 | 0.00% | 209,960 |
| 2024-01-24 | 2024-01-22 | 0.598 | 329,739 | -93,676 | 0.00% | 197,120 |
| 2024-01-23 | 2024-01-19 | 0.630 | 423,415 | -1,096,008 | 0.00% | 266,680 |
| 2024-01-22 | 2024-01-18 | 0.651 | 1,519,423 | +1,283,360 | 0.01% | 989,420 |
| 2024-01-19 | 2024-01-17 | 0.651 | 236,063 | -897,415 | 0.00% | 153,720 |
| 2024-01-18 | 2024-01-16 | 0.715 | 1,133,478 | +897,415 | 0.01% | 810,700 |
| 2023-12-27 | 2023-12-21 | 0.779 | 236,063 | +93,676 | 0.00% | 183,960 |
| 2023-11-20 | 2023-11-16 | 0.971 | 142,387 | +3,747 | 0.00% | 138,320 |
| 2023-11-13 | 2023-11-09 | 1.003 | 138,640 | +1,873 | 0.00% | 139,120 |
| 2023-09-19 | 2023-09-15 | 1.233 | 136,767 | +18,735 | 0.00% | 168,659 |
| 2023-09-18 | 2023-09-14 | 1.266 | 118,032 | +1,553 | 0.00% | 149,386 |
| 2023-08-24 | 2023-08-22 | 1.168 | 116,479 | +9,245 | 0.00% | 136,080 |
| 2023-08-08 | 2023-08-04 | 1.320 | 107,234 | -277,330 | 0.00% | 141,520 |
| 2023-08-07 | 2023-08-03 | 1.331 | 384,564 | +277,330 | 0.00% | 511,680 |
| 2023-07-28 | 2023-07-26 | 1.276 | 107,234 | -277,330 | 0.00% | 136,880 |
| 2023-07-27 | 2023-07-25 | 1.266 | 384,564 | +277,330 | 0.00% | 486,720 |
| 2023-07-21 | 2023-07-19 | 1.190 | 107,234 | +5,546 | 0.00% | 127,600 |
| 2023-06-30 | 2023-06-28 | 1.310 | 101,688 | +1,754 | 0.00% | 133,197 |
| 2023-05-29 | 2023-05-24 | 1.310 | 99,934 | +18,169 | 0.00% | 130,899 |
| 2023-05-11 | 2023-05-09 | 1.684 | 81,765 | +1,817 | 0.00% | 137,701 |
| 2023-04-26 | 2023-04-24 | 1.673 | 79,948 | +14,536 | 0.00% | 133,761 |
| 2023-04-14 | 2023-04-12 | 1.882 | 65,412 | -81,764 | 0.00% | 123,121 |
| 2023-04-06 | 2023-04-03 | 1.651 | 147,176 | +27,255 | 0.00% | 243,000 |
| 2023-03-02 | 2023-02-28 | 1.673 | 119,921 | +21,804 | 0.00% | 200,640 |
| 2023-02-21 | 2023-02-17 | 1.794 | 98,117 | +9,085 | 0.00% | 176,039 |
| 2023-01-20 | 2023-01-18 | 1.948 | 89,032 | +5,450 | 0.00% | 173,459 |
| 2023-01-13 | 2023-01-11 | 2.014 | 83,582 | -9,084 | 0.00% | 168,361 |
| 2023-01-12 | 2023-01-10 | 2.014 | 92,666 | +9,084 | 0.00% | 186,659 |
| 2023-01-06 | 2023-01-04 | 1.981 | 83,582 | +36,340 | 0.00% | 165,601 |
| 2022-10-14 | 2022-10-12 | 1.869 | 47,242 | +2,726 | 0.00% | 88,294 |
| 2022-05-16 | 2022-05-12 | 2.558 | 44,516 | -1,712 | 0.00% | 113,879 |
| 2022-05-13 | 2022-05-11 | 2.687 | 46,228 | +1,712 | 0.00% | 124,199 |
| 2022-02-21 | 2022-02-17 | 3.595 | 44,516 | +1,266 | 0.00% | 160,031 |
| 2021-10-26 | 2021-10-22 | 3.186 | 43,250 | -83,173 | 0.00% | 137,800 |
| 2021-10-25 | 2021-10-21 | 3.042 | 126,423 | +83,173 | 0.00% | 384,560 |
| 2021-10-21 | 2021-10-19 | 2.994 | 43,250 | -11,644 | 0.00% | 129,480 |
| 2021-10-20 | 2021-10-18 | 3.030 | 54,894 | +11,644 | 0.00% | 166,320 |
| 2021-10-08 | 2021-10-06 | 3.669 | 43,250 | -6,261 | 0.00% | 158,687 |
| 2021-10-04 | 2021-09-29 | 3.268 | 49,511 | -1,598 | 0.00% | 161,819 |
| 2021-08-19 | 2021-08-17 | 2.980 | 51,109 | +1,598 | 0.00% | 152,321 |
| 2021-06-28 | 2021-06-24 | 3.369 | 49,511 | +3,194 | 0.00% | 166,779 |
| 2021-06-10 | 2021-06-08 | 4.056 | 46,317 | +2,126 | 0.00% | 187,842 |
| 2021-06-08 | 2021-06-04 | 4.095 | 44,191 | +3,048 | 0.00% | 180,960 |
| 2021-06-07 | 2021-06-03 | 4.069 | 41,143 | -4,572 | 0.00% | 167,398 |
| 2021-05-26 | 2021-05-24 | 3.741 | 45,715 | -4,571 | 0.00% | 171,000 |
| 2021-05-25 | 2021-05-21 | 3.701 | 50,286 | +4,571 | 0.00% | 186,119 |
| 2021-05-07 | 2021-05-05 | 3.780 | 45,715 | -3,048 | 0.00% | 172,800 |
| 2021-05-06 | 2021-05-04 | 3.754 | 48,763 | +3,048 | 0.00% | 183,042 |
| 2021-05-03 | 2021-04-29 | 3.911 | 45,715 | -3,048 | 0.00% | 178,800 |
| 2021-04-28 | 2021-04-26 | 3.793 | 48,763 | +3,048 | 0.00% | 184,962 |
| 2021-04-13 | 2021-04-09 | 4.056 | 45,715 | +4,572 | 0.00% | 185,400 |
| 2021-04-09 | 2021-04-07 | 4.239 | 41,143 | +3,047 | 0.00% | 174,418 |
| 2021-04-08 | 2021-04-01 | 4.056 | 38,096 | +4,572 | 0.00% | 154,501 |
| 2021-03-31 | 2021-03-29 | 4.161 | 33,524 | -4,572 | 0.00% | 139,479 |
| 2021-03-30 | 2021-03-26 | 4.016 | 38,096 | +4,572 | 0.00% | 153,001 |
| 2021-03-17 | 2021-03-15 | 4.252 | 33,524 | +3,047 | 0.00% | 142,559 |
| 2021-03-12 | 2021-03-10 | 3.977 | 30,477 | -4,571 | 0.00% | 121,202 |
| 2021-03-11 | 2021-03-09 | 3.964 | 35,048 | +4,571 | 0.00% | 138,920 |
| 2021-03-01 | 2021-02-25 | 4.371 | 30,477 | -4,571 | 0.00% | 133,202 |
| 2021-01-28 | 2021-01-26 | 4.174 | 35,048 | +4,571 | 0.00% | 146,280 |
| 2020-12-14 | 2020-12-10 | 4.791 | 30,477 | -15,238 | 0.00% | 146,002 |
| 2020-10-14 | 2020-10-09 | 5.713 | 45,715 | +16,097 | 0.00% | 261,157 |
| 2020-06-12 | 2020-06-10 | 7.906 | 29,618 | +578 | 0.00% | 234,166 |
| 2019-12-06 | 2019-12-04 | 7.231 | 29,040 | -2,904 | 0.00% | 209,997 |
| 2019-12-04 | 2019-12-02 | 7.355 | 31,944 | -2,905 | 0.00% | 234,956 |
| 2019-12-03 | 2019-11-29 | 7.162 | 34,849 | +2,905 | 0.00% | 249,603 |
| 2019-10-17 | 2019-10-15 | 6.901 | 31,944 | -14,521 | 0.00% | 220,437 |
| 2019-10-16 | 2019-10-14 | 6.914 | 46,465 | -43,560 | 0.00% | 321,282 |
| 2019-10-09 | 2019-10-04 | 6.240 | 90,025 | +29,040 | 0.00% | 561,718 |
| 2019-10-04 | 2019-10-02 | 6.464 | 60,985 | +1,594 | 0.00% | 394,186 |
| 2019-09-12 | 2019-09-10 | 6.450 | 59,391 | -35,351 | 0.00% | 383,043 |
| 2019-09-11 | 2019-09-09 | 6.478 | 94,742 | +35,351 | 0.00% | 613,719 |
| 2019-09-10 | 2019-09-06 | 6.662 | 59,391 | +28,282 | 0.00% | 395,643 |
| 2019-09-05 | 2019-09-03 | 6.336 | 31,109 | -2,828 | 0.00% | 197,118 |
| 2019-09-03 | 2019-08-30 | 6.195 | 33,937 | -28,282 | 0.00% | 210,237 |
| 2019-09-02 | 2019-08-29 | 6.379 | 62,219 | +31,110 | 0.00% | 396,882 |
| 2019-08-28 | 2019-08-26 | 6.761 | 31,109 | -2,828 | 0.00% | 210,318 |
| 2019-08-27 | 2019-08-23 | 6.803 | 33,937 | +2,828 | 0.00% | 230,877 |
| 2019-08-19 | 2019-08-15 | 6.591 | 31,109 | -14,141 | 0.00% | 205,038 |
| 2019-08-16 | 2019-08-14 | 6.520 | 45,250 | +14,141 | 0.00% | 295,040 |
| 2019-07-19 | 2019-07-17 | 6.846 | 31,109 | -21,211 | 0.00% | 212,958 |
| 2019-07-18 | 2019-07-16 | 6.846 | 52,320 | +21,211 | 0.00% | 358,158 |
| 2019-06-24 | 2019-06-20 | 6.789 | 31,109 | -14,141 | 0.00% | 211,198 |
| 2019-06-21 | 2019-06-19 | 6.676 | 45,250 | -7,070 | 0.00% | 302,080 |
| 2019-06-14 | 2019-06-12 | 6.577 | 52,320 | -28,281 | 0.00% | 344,098 |
| 2019-06-13 | 2019-06-11 | 6.704 | 80,601 | +12,726 | 0.00% | 540,357 |
| 2019-06-12 | 2019-06-10 | 6.820 | 67,875 | -15,555 | 0.00% | 462,928 |
| 2019-06-11 | 2019-06-06 | 6.589 | 83,430 | +1,768 | 0.00% | 549,729 |
| 2019-06-04 | 2019-05-31 | 6.546 | 81,662 | -2,768 | 0.00% | 534,540 |
| 2019-05-21 | 2019-05-17 | 6.517 | 84,430 | +9,688 | 0.00% | 550,218 |
| 2019-05-16 | 2019-05-14 | 6.719 | 74,742 | -6,920 | 0.00% | 502,203 |
| 2019-05-15 | 2019-05-10 | 6.878 | 81,662 | +6,920 | 0.00% | 561,680 |
| 2019-05-10 | 2019-05-08 | 7.008 | 74,742 | +1,385 | 0.00% | 523,803 |
| 2019-05-09 | 2019-05-07 | 7.138 | 73,357 | -1,385 | 0.00% | 523,637 |
| 2019-05-08 | 2019-05-06 | 7.138 | 74,742 | +1,385 | 0.00% | 533,523 |
| 2019-05-07 | 2019-05-03 | 7.413 | 73,357 | -1,385 | 0.00% | 543,777 |
| 2019-05-03 | 2019-04-30 | 7.340 | 74,742 | -20,761 | 0.00% | 548,644 |
| 2019-05-02 | 2019-04-29 | 7.355 | 95,503 | +23,530 | 0.00% | 702,420 |
| 2019-04-10 | 2019-04-08 | 8.309 | 71,973 | -6,921 | 0.00% | 597,997 |
| 2019-04-08 | 2019-04-03 | 8.077 | 78,894 | -20,761 | 0.00% | 637,261 |
| 2019-04-03 | 2019-04-01 | 7.788 | 99,655 | -20,762 | 0.00% | 776,157 |
| 2019-04-02 | 2019-03-29 | 7.398 | 120,417 | -24,914 | 0.00% | 890,881 |
| 2019-03-29 | 2019-03-27 | 7.052 | 145,331 | -41,523 | 0.00% | 1,024,802 |
| 2019-03-28 | 2019-03-26 | 6.878 | 186,854 | -6,920 | 0.00% | 1,285,201 |
| 2019-03-26 | 2019-03-22 | 6.806 | 193,774 | -20,762 | 0.00% | 1,318,798 |
| 2019-03-22 | 2019-03-20 | 6.921 | 214,536 | -6,920 | 0.00% | 1,484,901 |
| 2019-03-07 | 2019-03-05 | 5.997 | 221,456 | -5,537 | 0.00% | 1,327,998 |
| 2019-02-12 | 2019-02-08 | 5.765 | 226,993 | +27,682 | 0.00% | 1,308,721 |
| 2019-01-17 | 2019-01-15 | 5.274 | 199,311 | -1,384 | 0.00% | 1,051,201 |
| 2019-01-15 | 2019-01-11 | 5.231 | 200,695 | -2,768 | 0.00% | 1,049,801 |
| 2018-12-20 | 2018-12-18 | 5.173 | 203,463 | +4,152 | 0.00% | 1,052,520 |
| 2018-12-17 | 2018-12-13 | 5.448 | 199,311 | -4,152 | 0.00% | 1,085,762 |
| 2018-12-05 | 2018-12-03 | 5.390 | 203,463 | +4,152 | 0.00% | 1,096,620 |
| 2018-09-27 | 2018-09-24 | 5.656 | 199,311 | -127,689 | 0.00% | 1,127,309 |
| 2018-09-26 | 2018-09-21 | 5.910 | 327,000 | +134,017 | 0.00% | 1,932,482 |
| 2018-09-24 | 2018-09-20 | 5.716 | 192,983 | -6,701 | 0.00% | 1,103,038 |
| 2018-09-21 | 2018-09-19 | 5.611 | 199,684 | +2,680 | 0.00% | 1,120,479 |
| 2018-09-18 | 2018-09-14 | 5.268 | 197,004 | -2,680 | 0.00% | 1,037,821 |
| 2018-08-23 | 2018-08-21 | 5.089 | 199,684 | -36,185 | 0.00% | 1,016,179 |
| 2018-08-21 | 2018-08-17 | 4.761 | 235,869 | -2,680 | 0.00% | 1,122,882 |
| 2018-08-17 | 2018-08-15 | 4.686 | 238,549 | +17,422 | 0.00% | 1,117,840 |
| 2018-08-15 | 2018-08-13 | 5.119 | 221,127 | +33,504 | 0.00% | 1,131,901 |
| 2018-08-13 | 2018-08-09 | 5.164 | 187,623 | +4,021 | 0.00% | 968,801 |
| 2018-08-10 | 2018-08-08 | 5.029 | 183,602 | +49,586 | 0.00% | 923,379 |
| 2018-08-09 | 2018-08-07 | 5.074 | 134,016 | -2,681 | 0.00% | 679,999 |
| 2018-08-07 | 2018-08-03 | 4.999 | 136,697 | +2,681 | 0.00% | 683,402 |
| 2018-06-27 | 2018-06-25 | 6.104 | 134,016 | +2,680 | 0.00% | 817,998 |
| 2018-06-21 | 2018-06-19 | 6.313 | 131,336 | +2,680 | 0.00% | 829,080 |
| 2018-06-20 | 2018-06-15 | 6.686 | 128,656 | -4,020 | 0.00% | 860,163 |
| 2018-06-19 | 2018-06-14 | 6.596 | 132,676 | +9,381 | 0.00% | 875,159 |
| 2018-06-14 | 2018-06-12 | 6.745 | 123,295 | -9,381 | 0.00% | 831,680 |
| 2018-06-12 | 2018-06-08 | 6.566 | 132,676 | +6,701 | 0.00% | 871,199 |
| 2018-06-08 | 2018-06-06 | 7.174 | 125,975 | +4,897 | 0.00% | 903,691 |
| 2018-06-07 | 2018-06-05 | 7.189 | 121,078 | -5,152 | 0.00% | 870,442 |
| 2018-06-06 | 2018-06-04 | 7.003 | 126,230 | -2,576 | 0.00% | 883,960 |
| 2018-05-31 | 2018-05-29 | 6.925 | 128,806 | +9,016 | 0.00% | 891,999 |
| 2018-05-29 | 2018-05-25 | 7.143 | 119,790 | +1,288 | 0.00% | 855,602 |
| 2018-05-28 | 2018-05-24 | 7.205 | 118,502 | +19,321 | 0.00% | 853,763 |
| 2018-05-24 | 2018-05-21 | 7.391 | 99,181 | +19,321 | 0.00% | 733,042 |
| 2018-05-17 | 2018-05-15 | 7.375 | 79,860 | -12,880 | 0.00% | 589,002 |
| 2018-05-16 | 2018-05-14 | 7.344 | 92,740 | -6,441 | 0.00% | 681,117 |
| 2018-05-15 | 2018-05-11 | 7.111 | 99,181 | -6,440 | 0.00% | 705,322 |
| 2018-05-11 | 2018-05-09 | 7.236 | 105,621 | -19,321 | 0.00% | 764,240 |
| 2018-05-10 | 2018-05-08 | 7.143 | 124,942 | -11,592 | 0.00% | 892,401 |
| 2018-05-09 | 2018-05-07 | 6.770 | 136,534 | -1,289 | 0.00% | 924,317 |
| 2018-05-07 | 2018-05-03 | 6.832 | 137,823 | +6,441 | 0.00% | 941,603 |
| 2018-05-04 | 2018-05-02 | 7.003 | 131,382 | -9,017 | 0.00% | 920,038 |
| 2018-04-25 | 2018-04-23 | 6.801 | 140,399 | -7,728 | 0.00% | 954,842 |
| 2018-04-24 | 2018-04-20 | 6.770 | 148,127 | -1,288 | 0.00% | 1,002,800 |
| 2018-04-23 | 2018-04-19 | 6.770 | 149,415 | +6,440 | 0.00% | 1,011,519 |
| 2018-04-20 | 2018-04-18 | 6.801 | 142,975 | +2,576 | 0.00% | 972,361 |
| 2018-04-18 | 2018-04-16 | 7.049 | 140,399 | -19,321 | 0.00% | 989,722 |
| 2018-04-16 | 2018-04-12 | 7.189 | 159,720 | -6,440 | 0.00% | 1,148,243 |
| 2018-04-13 | 2018-04-11 | 7.174 | 166,160 | +2,576 | 0.00% | 1,191,961 |
| 2018-04-12 | 2018-04-10 | 7.127 | 163,584 | -2,576 | 0.00% | 1,165,862 |
| 2018-04-04 | 2018-03-29 | 6.941 | 166,160 | -2,576 | 0.00% | 1,153,261 |
| 2018-04-03 | 2018-03-28 | 6.770 | 168,736 | +2,576 | 0.00% | 1,142,320 |
| 2018-03-28 | 2018-03-26 | 6.894 | 166,160 | -2,576 | 0.00% | 1,145,521 |
| 2018-03-26 | 2018-03-22 | 7.220 | 168,736 | -10,304 | 0.00% | 1,218,300 |
| 2018-03-23 | 2018-03-21 | 7.422 | 179,040 | -6,441 | 0.00% | 1,328,836 |
| 2018-03-22 | 2018-03-20 | 7.438 | 185,481 | -2,576 | 0.00% | 1,379,521 |
| 2018-03-21 | 2018-03-19 | 7.546 | 188,057 | +24,473 | 0.00% | 1,419,121 |
| 2018-03-20 | 2018-03-16 | 7.717 | 163,584 | +2,576 | 0.00% | 1,262,382 |
| 2018-03-15 | 2018-03-13 | 7.453 | 161,008 | -3,864 | 0.00% | 1,200,003 |
| 2018-03-13 | 2018-03-09 | 7.267 | 164,872 | +2,576 | 0.00% | 1,198,081 |
| 2018-03-12 | 2018-03-08 | 7.251 | 162,296 | -9,016 | 0.00% | 1,176,842 |
| 2018-03-09 | 2018-03-07 | 7.018 | 171,312 | +5,152 | 0.00% | 1,202,319 |
| 2018-03-07 | 2018-03-05 | 7.143 | 166,160 | +1,288 | 0.00% | 1,186,801 |
| 2018-03-06 | 2018-03-02 | 7.298 | 164,872 | +3,864 | 0.00% | 1,203,201 |
| 2018-03-02 | 2018-02-28 | 7.438 | 161,008 | -3,864 | 0.00% | 1,197,503 |
| 2018-03-01 | 2018-02-27 | 7.158 | 164,872 | +3,864 | 0.00% | 1,180,161 |
| 2018-02-21 | 2018-02-15 | 7.764 | 161,008 | -6,440 | 0.00% | 1,250,003 |
| 2018-02-20 | 2018-02-13 | 7.158 | 167,448 | -3,864 | 0.00% | 1,198,600 |
| 2018-02-13 | 2018-02-09 | 6.584 | 171,312 | -12,881 | 0.00% | 1,127,839 |
| 2018-02-09 | 2018-02-07 | 6.987 | 184,193 | -60,539 | 0.00% | 1,287,002 |
| 2018-02-08 | 2018-02-06 | 7.453 | 244,732 | +97,893 | 0.00% | 1,824,003 |
| 2018-02-07 | 2018-02-05 | 8.198 | 146,839 | +11,593 | 0.00% | 1,203,840 |
| 2018-02-06 | 2018-02-02 | 8.090 | 135,246 | -131,383 | 0.00% | 1,094,097 |
| 2018-02-05 | 2018-02-01 | 7.888 | 266,629 | +142,975 | 0.00% | 2,103,123 |
| 2018-02-02 | 2018-01-31 | 7.919 | 123,654 | +1,288 | 0.00% | 979,201 |
| 2018-01-29 | 2018-01-25 | 7.764 | 122,366 | +6,440 | 0.00% | 950,001 |
| 2018-01-25 | 2018-01-23 | 7.515 | 115,926 | -75,995 | 0.00% | 871,204 |
| 2018-01-24 | 2018-01-22 | 6.848 | 191,921 | +33,489 | 0.00% | 1,314,179 |
| 2018-01-23 | 2018-01-19 | 6.257 | 158,432 | -2,576 | 0.00% | 991,383 |
| 2018-01-22 | 2018-01-18 | 5.978 | 161,008 | -46,370 | 0.00% | 962,502 |
| 2018-01-19 | 2018-01-17 | 5.978 | 207,378 | +9,017 | 0.00% | 1,239,701 |
| 2018-01-18 | 2018-01-16 | 6.040 | 198,361 | +34,777 | 0.00% | 1,198,117 |
| 2018-01-17 | 2018-01-15 | 5.869 | 163,584 | +45,082 | 0.00% | 960,121 |
| 2018-01-16 | 2018-01-12 | 6.164 | 118,502 | +32,202 | 0.00% | 730,482 |
| 2018-01-15 | 2018-01-11 | 6.133 | 86,300 | +12,881 | 0.00% | 529,299 |
| 2018-01-12 | 2018-01-10 | 6.180 | 73,419 | +19,320 | 0.00% | 453,717 |
| 2018-01-11 | 2018-01-09 | 6.164 | 54,099 | +51,523 | 0.00% | 333,483 |
| 2017-12-14 | 2017-12-12 | 5.315 | 2,576 | +62 | 0.00% | 13,691 |
| 2017-10-31 | 2017-10-27 | 5.697 | 2,514 | -6,284 | 0.00% | 14,322 |
| 2017-10-10 | 2017-10-06 | 6.747 | 8,798 | -31,421 | 0.00% | 59,361 |
| 2017-10-09 | 2017-10-04 | 6.683 | 40,219 | +31,421 | 0.00% | 268,802 |
| 2017-09-15 | 2017-09-13 | 6.540 | 8,798 | +6,284 | 0.00% | 57,541 |
| 2017-08-25 | 2017-08-22 | 5.267 | 2,514 | -50,273 | 0.00% | 13,242 |
| 2017-08-16 | 2017-08-14 | 5.331 | 52,787 | +50,273 | 0.00% | 281,400 |
| 2017-08-01 | 2017-07-28 | 5.649 | 2,514 | +2,514 | 0.00% | 14,202 |
| 2017-07-06 | 2017-07-04 | 5.172 | 0 | -6,284 | ||
| 2017-06-22 | 2017-06-20 | 4.424 | 6,284 | -6,284 | 0.00% | 27,799 |
| 2017-06-16 | 2017-06-14 | 3.978 | 12,568 | +6,284 | 0.00% | 49,999 |
| 2017-06-09 | 2017-06-07 | 4.237 | 6,284 | +218 | 0.00% | 26,624 |
| 2017-01-10 | 2017-01-06 | 3.544 | 6,066 | -6,066 | 0.00% | 21,501 |
| 2017-01-09 | 2017-01-05 | 3.561 | 12,132 | -12,131 | 0.00% | 43,201 |
| 2017-01-05 | 2017-01-03 | 3.479 | 24,263 | -12,132 | 0.00% | 84,399 |
| 2016-12-29 | 2016-12-23 | 3.347 | 36,395 | +12,132 | 0.00% | 121,801 |
| 2016-12-16 | 2016-12-14 | 3.495 | 24,263 | -1,213 | 0.00% | 84,799 |
| 2016-12-15 | 2016-12-13 | 3.528 | 25,476 | +6,065 | 0.00% | 89,879 |
| 2016-12-14 | 2016-12-12 | 3.495 | 19,411 | +12,132 | 0.00% | 67,842 |
| 2016-12-13 | 2016-12-09 | 3.577 | 7,279 | -6,066 | 0.00% | 26,040 |
| 2016-12-12 | 2016-12-08 | 3.479 | 13,345 | -6,066 | 0.00% | 46,421 |
| 2016-12-08 | 2016-12-06 | 3.396 | 19,411 | +12,132 | 0.00% | 65,921 |
| 2016-06-06 | 2016-06-02 | 3.866 | 7,279 | +264 | 0.00% | 28,139 |
| 2015-07-13 | 2015-07-09 | 4.475 | 7,015 | +311 | 0.00% | 31,392 |
| 2015-06-16 | 2015-06-12 | 5.263 | 6,704 | -17,877 | 0.00% | 35,280 |
| 2015-06-15 | 2015-06-11 | 5.245 | 24,581 | +17,877 | 0.00% | 128,919 |
| 2015-05-04 | 2015-04-29 | 5.406 | 6,704 | -5,587 | 0.00% | 36,240 |
| 2015-04-30 | 2015-04-28 | 5.406 | 12,291 | -1,117 | 0.00% | 66,442 |
| 2015-04-02 | 2015-03-31 | 4.206 | 13,408 | -83,800 | 0.00% | 56,400 |
| 2015-03-31 | 2015-03-27 | 3.992 | 97,208 | -83,799 | 0.00% | 388,022 |
| 2015-03-16 | 2015-03-12 | 3.974 | 181,007 | +27,933 | 0.00% | 719,279 |
| 2015-03-13 | 2015-03-11 | 3.938 | 153,074 | +55,866 | 0.00% | 602,800 |
| 2015-03-11 | 2015-03-09 | 4.045 | 97,208 | -55,866 | 0.00% | 393,242 |
| 2015-03-09 | 2015-03-05 | 4.063 | 153,074 | +55,866 | 0.00% | 621,980 |
| 2015-02-23 | 2015-02-16 | 4.063 | 97,208 | -55,866 | 0.00% | 394,982 |
| 2015-02-13 | 2015-02-11 | 3.938 | 153,074 | +55,866 | 0.00% | 602,800 |
| 2015-01-19 | 2015-01-15 | 4.171 | 97,208 | +27,934 | 0.00% | 405,422 |
| 2015-01-15 | 2015-01-13 | 4.189 | 69,274 | +27,933 | 0.00% | 290,158 |
| 2015-01-14 | 2015-01-12 | 4.260 | 41,341 | +27,933 | 0.00% | 176,119 |
| 2015-01-13 | 2015-01-09 | 4.332 | 13,408 | -55,866 | 0.00% | 58,080 |
| 2015-01-12 | 2015-01-08 | 4.206 | 69,274 | +55,866 | 0.00% | 291,398 |
| 2015-01-07 | 2015-01-05 | 4.206 | 13,408 | -58,101 | 0.00% | 56,400 |
| 2015-01-05 | 2014-12-31 | 3.974 | 71,509 | +2,235 | 0.00% | 284,160 |
| 2014-12-29 | 2014-12-22 | 4.117 | 69,274 | +22,346 | 0.00% | 285,198 |
| 2014-12-23 | 2014-12-19 | 4.242 | 46,928 | -67,040 | 0.00% | 199,081 |
| 2014-11-17 | 2014-11-13 | 3.777 | 113,968 | -55,866 | 0.00% | 430,442 |
| 2014-10-13 | 2014-10-09 | 3.437 | 169,834 | +5,587 | 0.00% | 583,680 |
| 2014-08-21 | 2014-08-19 | 3.848 | 164,247 | +55,866 | 0.00% | 632,099 |
| 2014-08-14 | 2014-08-12 | 3.866 | 108,381 | +5,587 | 0.00% | 419,040 |
| 2014-08-04 | 2014-07-31 | 4.117 | 102,794 | -55,867 | 0.00% | 423,199 |
| 2014-07-29 | 2014-07-25 | 3.938 | 158,661 | +55,867 | 0.00% | 624,801 |
| 2014-06-17 | 2014-06-13 | 3.956 | 102,794 | +16,760 | 0.00% | 406,639 |
| 2014-06-13 | 2014-06-11 | 4.295 | 86,034 | +3,569 | 0.00% | 369,528 |
| 2014-06-10 | 2014-06-06 | 4.202 | 82,465 | +16,064 | 0.00% | 346,499 |
| 2014-06-03 | 2014-05-29 | 4.332 | 66,401 | +16,065 | 0.00% | 287,682 |
| 2014-05-30 | 2014-05-28 | 4.389 | 50,336 | +48,194 | 0.00% | 220,900 |
| 2014-04-04 | 2014-04-02 | 5.023 | 2,142 | -53,549 | 0.00% | 10,760 |
| 2014-04-02 | 2014-03-31 | 4.837 | 55,691 | -32,129 | 0.00% | 269,361 |
| 2014-04-01 | 2014-03-28 | 4.650 | 87,820 | -107,098 | 0.00% | 408,360 |
| 2014-03-28 | 2014-03-26 | 4.669 | 194,918 | -53,549 | 0.00% | 910,001 |
| 2014-03-20 | 2014-03-18 | 4.519 | 248,467 | -32,129 | 0.01% | 1,122,882 |
| 2014-03-18 | 2014-03-14 | 4.463 | 280,596 | +85,678 | 0.01% | 1,252,360 |
| 2014-03-07 | 2014-03-05 | 4.594 | 194,918 | -21,419 | 0.00% | 895,441 |
| 2014-03-04 | 2014-02-28 | 4.501 | 216,337 | -21,420 | 0.00% | 973,639 |
| 2014-03-03 | 2014-02-27 | 4.407 | 237,757 | +53,549 | 0.00% | 1,047,841 |
| 2014-02-26 | 2014-02-24 | 4.258 | 184,208 | +21,420 | 0.00% | 784,320 |
| 2014-02-25 | 2014-02-21 | 4.501 | 162,788 | +21,419 | 0.00% | 732,638 |
| 2014-02-18 | 2014-02-14 | 4.631 | 141,369 | +32,129 | 0.00% | 654,720 |
| 2014-02-11 | 2014-02-07 | 4.519 | 109,240 | -32,129 | 0.00% | 493,682 |
| 2014-02-10 | 2014-02-06 | 4.426 | 141,369 | +32,129 | 0.00% | 625,680 |
| 2014-02-07 | 2014-02-05 | 4.370 | 109,240 | -32,129 | 0.00% | 477,362 |
| 2014-02-06 | 2014-02-04 | 4.407 | 141,369 | +32,129 | 0.00% | 623,040 |
| 2014-01-24 | 2014-01-22 | 4.855 | 109,240 | -53,548 | 0.00% | 530,402 |
| 2014-01-22 | 2014-01-20 | 4.613 | 162,788 | +53,548 | 0.00% | 750,878 |
| 2014-01-10 | 2014-01-08 | 4.706 | 109,240 | -53,548 | 0.00% | 514,082 |
| 2014-01-08 | 2014-01-06 | 4.594 | 162,788 | +53,548 | 0.00% | 747,838 |
| 2013-12-17 | 2013-12-13 | 4.967 | 109,240 | +53,549 | 0.00% | 542,642 |
| 2013-12-16 | 2013-12-12 | 5.023 | 55,691 | +53,549 | 0.00% | 279,761 |
| 2013-07-02 | 2013-06-27 | 4.650 | 2,142 | -10,710 | 0.00% | 9,960 |
| 2013-06-28 | 2013-06-26 | 4.426 | 12,852 | -26,774 | 0.00% | 56,881 |
| 2013-06-17 | 2013-06-13 | 4.951 | 39,626 | +1,063 | 0.00% | 196,181 |
| 2013-05-30 | 2013-05-28 | 5.450 | 38,563 | +36,478 | 0.00% | 210,158 |
| 2013-05-24 | 2013-05-22 | 5.565 | 2,085 | -26,056 | 0.00% | 11,603 |
| 2013-05-23 | 2013-05-21 | 5.488 | 28,141 | +26,056 | 0.00% | 154,441 |
| 2013-05-22 | 2013-05-20 | 5.584 | 2,085 | -52,112 | 0.00% | 11,643 |
| 2013-04-22 | 2013-04-18 | 4.778 | 54,197 | -26,057 | 0.00% | 258,959 |
| 2013-04-19 | 2013-04-17 | 4.759 | 80,254 | +26,057 | 0.00% | 381,922 |
| 2013-04-18 | 2013-04-16 | 4.836 | 54,197 | -26,057 | 0.00% | 262,079 |
| 2013-04-17 | 2013-04-15 | 4.740 | 80,254 | +26,057 | 0.00% | 380,382 |
| 2013-04-16 | 2013-04-12 | 4.893 | 54,197 | -26,057 | 0.00% | 265,199 |
| 2013-03-15 | 2013-03-13 | 4.816 | 80,254 | +26,057 | 0.00% | 386,542 |
| 2013-03-12 | 2013-03-08 | 5.200 | 54,197 | -26,057 | 0.00% | 281,839 |
| 2013-03-11 | 2013-03-07 | 5.085 | 80,254 | +26,057 | 0.00% | 408,103 |
| 2013-03-01 | 2013-02-27 | 5.066 | 54,197 | -26,057 | 0.00% | 274,559 |
| 2013-02-22 | 2013-02-20 | 4.951 | 80,254 | -1,042 | 0.00% | 397,322 |
| 2013-02-21 | 2013-02-19 | 4.951 | 81,296 | +15,634 | 0.00% | 402,481 |
| 2013-02-20 | 2013-02-18 | 5.066 | 65,662 | +10,423 | 0.00% | 332,640 |
| 2013-02-18 | 2013-02-14 | 5.296 | 55,239 | -26,057 | 0.00% | 292,558 |
| 2013-02-14 | 2013-02-07 | 5.066 | 81,296 | +26,057 | 0.00% | 411,841 |
| 2013-02-05 | 2013-02-01 | 5.392 | 55,239 | +26,056 | 0.00% | 297,858 |
| 2013-02-01 | 2013-01-30 | 5.450 | 29,183 | -26,056 | 0.00% | 159,039 |
| 2013-01-31 | 2013-01-29 | 5.373 | 55,239 | +15,633 | 0.00% | 296,798 |
| 2013-01-25 | 2013-01-23 | 5.469 | 39,606 | +36,479 | 0.00% | 216,602 |
| 2013-01-14 | 2013-01-10 | 5.622 | 3,127 | -15,634 | 0.00% | 17,581 |
| 2013-01-11 | 2013-01-09 | 5.565 | 18,761 | -10,422 | 0.00% | 104,402 |
| 2013-01-04 | 2013-01-02 | 5.392 | 29,183 | +26,056 | 0.00% | 157,360 |
| 2012-12-28 | 2012-12-24 | 5.296 | 3,127 | -30,225 | 0.00% | 16,561 |
| 2012-12-27 | 2012-12-20 | 5.162 | 33,352 | +30,225 | 0.00% | 172,159 |
| 2012-12-21 | 2012-12-19 | 5.239 | 3,127 | -46,901 | 0.00% | 16,381 |
| 2012-12-20 | 2012-12-18 | 5.181 | 50,028 | +46,901 | 0.00% | 259,199 |
| 2012-11-28 | 2012-11-26 | 4.663 | 3,127 | -77,127 | 0.00% | 14,581 |
| 2012-11-27 | 2012-11-23 | 4.682 | 80,254 | +77,127 | 0.00% | 375,762 |
| 2012-10-31 | 2012-10-29 | 4.548 | 3,127 | -26,056 | 0.00% | 14,221 |
| 2012-10-30 | 2012-10-26 | 4.548 | 29,183 | +26,056 | 0.00% | 132,720 |
| 2012-10-29 | 2012-10-25 | 4.605 | 3,127 | -20,845 | 0.00% | 14,401 |
| 2012-10-25 | 2012-10-22 | 4.567 | 23,972 | -31,267 | 0.00% | 109,481 |
| 2012-10-24 | 2012-10-19 | 4.509 | 55,239 | +31,267 | 0.00% | 249,098 |
| 2012-10-22 | 2012-10-18 | 4.605 | 23,972 | +20,845 | 0.00% | 110,401 |
| 2012-10-03 | 2012-09-27 | 4.529 | 3,127 | -1,042 | 0.00% | 14,161 |
| 2012-07-25 | 2012-07-23 | 4.567 | 4,169 | -5,211 | 0.00% | 19,040 |
| 2012-06-18 | 2012-06-14 | 4.568 | 9,380 | +159 | 0.00% | 42,845 |
| 2012-03-15 | 2012-03-13 | 3.865 | 9,221 | -76,844 | 0.00% | 35,639 |
| 2012-03-13 | 2012-03-09 | 3.826 | 86,065 | +25,614 | 0.00% | 329,279 |
| 2012-03-09 | 2012-03-07 | 3.728 | 60,451 | +51,230 | 0.00% | 225,381 |
| 2012-02-23 | 2012-02-21 | 3.865 | 9,221 | -5,123 | 0.00% | 35,639 |
| 2012-02-21 | 2012-02-17 | 3.689 | 14,344 | -76,844 | 0.00% | 52,919 |
| 2012-02-20 | 2012-02-16 | 3.533 | 91,188 | +25,614 | 0.00% | 322,179 |
| 2012-02-17 | 2012-02-15 | 3.553 | 65,574 | +51,230 | 0.00% | 232,961 |
| 2012-02-16 | 2012-02-14 | 3.533 | 14,344 | -35,861 | 0.00% | 50,679 |
| 2012-02-15 | 2012-02-13 | 3.475 | 50,205 | +35,861 | 0.00% | 174,441 |
| 2012-02-10 | 2012-02-08 | 3.611 | 14,344 | -82,992 | 0.00% | 51,799 |
| 2012-02-08 | 2012-02-06 | 3.514 | 97,336 | +6,148 | 0.00% | 342,001 |
| 2012-02-06 | 2012-02-02 | 3.553 | 91,188 | +76,844 | 0.00% | 323,959 |
| 2012-02-02 | 2012-01-31 | 3.689 | 14,344 | -76,844 | 0.00% | 52,919 |
| 2012-02-01 | 2012-01-30 | 3.494 | 91,188 | +76,844 | 0.00% | 318,619 |
| 2012-01-26 | 2012-01-19 | 3.221 | 14,344 | -102,459 | 0.00% | 46,199 |
| 2012-01-19 | 2012-01-17 | 2.967 | 116,803 | +51,229 | 0.00% | 346,560 |
| 2012-01-16 | 2012-01-12 | 2.928 | 65,574 | -30,737 | 0.00% | 192,001 |
| 2012-01-09 | 2012-01-05 | 2.869 | 96,311 | +81,967 | 0.00% | 276,359 |
| 2012-01-06 | 2012-01-04 | 3.006 | 14,344 | -51,230 | 0.00% | 43,119 |
| 2012-01-05 | 2012-01-03 | 2.928 | 65,574 | +51,230 | 0.00% | 192,001 |
| 2012-01-04 | 2011-12-30 | 2.928 | 14,344 | -25,615 | 0.00% | 41,999 |
| 2011-12-21 | 2011-12-19 | 2.713 | 39,959 | +25,615 | 0.00% | 108,420 |
| 2011-12-16 | 2011-12-14 | 2.928 | 14,344 | -25,615 | 0.00% | 41,999 |
| 2011-12-15 | 2011-12-13 | 2.869 | 39,959 | +25,615 | 0.00% | 114,660 |
| 2011-11-16 | 2011-11-14 | 3.377 | 14,344 | +5,123 | 0.00% | 48,439 |
| 2011-11-03 | 2011-11-01 | 3.162 | 9,221 | -51,230 | 0.00% | 29,159 |
| 2011-11-02 | 2011-10-31 | 3.162 | 60,451 | +51,230 | 0.00% | 191,161 |
| 2011-10-31 | 2011-10-27 | 3.123 | 9,221 | -51,230 | 0.00% | 28,799 |
| 2011-10-28 | 2011-10-26 | 3.026 | 60,451 | +51,230 | 0.00% | 182,901 |
| 2011-10-25 | 2011-10-21 | 2.987 | 9,221 | -61,476 | 0.00% | 27,539 |
| 2011-10-24 | 2011-10-20 | 2.889 | 70,697 | +61,476 | 0.00% | 204,241 |
| 2011-10-21 | 2011-10-19 | 2.908 | 9,221 | -82,992 | 0.00% | 26,819 |
| 2011-10-20 | 2011-10-18 | 2.908 | 92,213 | +61,475 | 0.00% | 268,200 |
| 2011-10-19 | 2011-10-17 | 2.967 | 30,738 | -29,713 | 0.00% | 91,201 |
| 2011-10-18 | 2011-10-14 | 2.948 | 60,451 | +51,230 | 0.00% | 178,181 |
| 2011-10-17 | 2011-10-13 | 3.123 | 9,221 | -1,025 | 0.00% | 28,799 |
| 2011-10-13 | 2011-10-11 | 2.830 | 10,246 | -25,615 | 0.00% | 29,000 |
| 2011-10-12 | 2011-10-10 | 2.713 | 35,861 | +25,615 | 0.00% | 97,301 |
| 2011-10-10 | 2011-10-06 | 2.499 | 10,246 | -128,073 | 0.00% | 25,600 |
| 2011-10-07 | 2011-10-04 | 2.303 | 138,319 | +51,229 | 0.00% | 318,599 |
| 2011-10-04 | 2011-09-30 | 2.401 | 87,090 | +76,844 | 0.00% | 209,100 |
| 2011-07-07 | 2011-07-05 | 4.080 | 10,246 | -102,459 | 0.00% | 41,800 |
| 2011-07-06 | 2011-07-04 | 4.021 | 112,705 | +102,459 | 0.00% | 453,201 |
| 2011-06-09 | 2011-06-07 | 4.404 | 10,246 | +118 | 0.00% | 45,120 |
| 2011-05-04 | 2011-04-29 | 4.779 | 10,128 | -5,064 | 0.00% | 48,401 |
| 2010-11-05 | 2010-11-03 | 5.055 | 15,192 | +1,013 | 0.00% | 76,801 |
| 2010-09-24 | 2010-09-21 | 4.759 | 14,179 | -55,703 | 0.00% | 67,480 |
| 2010-09-22 | 2010-09-20 | 4.720 | 69,882 | +55,703 | 0.00% | 329,820 |
| 2010-06-17 | 2010-06-14 | 4.454 | 14,179 | +159 | 0.00% | 63,148 |
| 2010-06-07 | 2010-06-03 | 4.593 | 14,020 | -50,072 | 0.00% | 64,400 |
| 2010-05-24 | 2010-05-19 | 4.174 | 64,092 | +50,072 | 0.00% | 267,522 |
| 2010-01-28 | 2010-01-26 | 5.312 | 14,020 | -50,072 | 0.00% | 74,480 |
| 2009-12-10 | 2009-12-08 | 5.432 | 64,092 | +5,008 | 0.00% | 348,163 |
| 2009-11-30 | 2009-11-26 | 5.173 | 59,084 | -10,015 | 0.00% | 305,618 |
| 2009-11-26 | 2009-11-24 | 5.153 | 69,099 | -50,071 | 0.00% | 356,042 |
| 2009-11-19 | 2009-11-17 | 4.913 | 119,170 | +55,078 | 0.00% | 585,479 |
| 2009-10-23 | 2009-10-21 | 4.953 | 64,092 | +5,008 | 0.00% | 317,442 |
| 2009-09-16 | 2009-09-14 | 4.993 | 59,084 | -10,015 | 0.00% | 294,998 |
| 2009-08-20 | 2009-08-18 | 4.913 | 69,099 | +5,007 | 0.00% | 339,482 |
| 2009-08-18 | 2009-08-14 | 5.272 | 64,092 | -10,014 | 0.00% | 337,923 |
| 2009-08-17 | 2009-08-13 | 5.272 | 74,106 | -991,415 | 0.00% | 390,721 |
| 2009-08-14 | 2009-08-12 | 5.133 | 1,065,521 | +1,001,429 | 0.02% | 5,468,958 |
| 2009-08-06 | 2009-08-04 | 5.292 | 64,092 | -1,001 | 0.00% | 339,203 |
| 2009-08-04 | 2009-07-31 | 5.412 | 65,093 | -68,097 | 0.00% | 352,300 |
| 2009-08-03 | 2009-07-30 | 5.372 | 133,190 | +30,043 | 0.00% | 715,539 |
| 2009-07-31 | 2009-07-29 | 5.532 | 103,147 | -2,536,622 | 0.00% | 570,618 |
| 2009-07-30 | 2009-07-28 | 5.492 | 2,639,769 | +2,555,649 | 0.06% | 14,497,999 |
| 2009-07-29 | 2009-07-27 | 5.113 | 84,120 | -5,007 | 0.00% | 430,079 |
| 2009-07-28 | 2009-07-24 | 5.033 | 89,127 | -5,007 | 0.00% | 448,559 |
| 2009-07-27 | 2009-07-23 | 5.093 | 94,134 | -215,308 | 0.00% | 479,398 |
| 2009-07-24 | 2009-07-22 | 4.993 | 309,442 | +250,358 | 0.01% | 1,545,001 |
| 2009-07-14 | 2009-07-10 | 5.292 | 59,084 | -300,429 | 0.00% | 312,698 |
| 2009-07-13 | 2009-07-09 | 5.173 | 359,513 | -550,787 | 0.01% | 1,859,618 |
| 2009-07-10 | 2009-07-08 | 5.173 | 910,300 | -100,143 | 0.02% | 4,708,621 |
| 2009-07-09 | 2009-07-07 | 5.492 | 1,010,443 | +425,608 | 0.02% | 5,549,501 |
| 2009-07-08 | 2009-07-06 | 5.852 | 584,835 | +56,080 | 0.01% | 3,422,240 |
| 2009-07-07 | 2009-07-03 | 5.712 | 528,755 | -1,062,517 | 0.01% | 3,020,160 |
| 2009-07-06 | 2009-07-02 | 5.492 | 1,591,272 | +1,381,973 | 0.04% | 8,739,500 |
| 2009-06-26 | 2009-06-24 | 5.193 | 209,299 | +50,072 | 0.00% | 1,086,801 |
| 2009-06-19 | 2009-06-17 | 5.252 | 159,227 | +150,214 | 0.00% | 836,338 |
| 2009-06-10 | 2009-06-08 | 5.514 | 9,013 | +68 | 0.00% | 49,696 |
| 2009-06-09 | 2009-06-05 | 5.433 | 8,945 | +2,982 | 0.00% | 48,601 |
| 2009-06-03 | 2009-06-01 | 6.077 | 5,963 | -437,304 | 0.00% | 36,239 |
| 2009-06-02 | 2009-05-29 | 5.816 | 443,267 | -4,969 | 0.01% | 2,577,881 |
| 2009-05-29 | 2009-05-26 | 5.554 | 448,236 | +4,969 | 0.01% | 2,489,519 |
| 2009-05-27 | 2009-05-25 | 5.896 | 443,267 | +4,969 | 0.01% | 2,613,561 |
| 2009-05-26 | 2009-05-22 | 5.614 | 438,298 | +427,365 | 0.01% | 2,460,783 |
| 2009-05-22 | 2009-05-20 | 5.675 | 10,933 | -253,437 | 0.00% | 62,042 |
| 2009-05-21 | 2009-05-19 | 5.916 | 264,370 | -248,468 | 0.01% | 1,564,080 |
| 2009-05-20 | 2009-05-18 | 5.896 | 512,838 | -102,369 | 0.01% | 3,023,761 |
| 2009-05-19 | 2009-05-15 | 5.494 | 615,207 | +596,323 | 0.01% | 3,379,742 |
| 2009-05-12 | 2009-05-08 | 4.729 | 18,884 | +9,939 | 0.00% | 89,302 |
| 2009-05-07 | 2009-05-05 | 4.669 | 8,945 | -9,939 | 0.00% | 41,761 |
| 2009-05-06 | 2009-05-04 | 4.608 | 18,884 | +9,939 | 0.00% | 87,022 |
| 2009-04-28 | 2009-04-24 | 4.045 | 8,945 | +4,970 | 0.00% | 36,181 |
| 2009-04-21 | 2009-04-17 | 4.266 | 3,975 | -9,939 | 0.00% | 16,958 |
| 2009-04-20 | 2009-04-16 | 4.508 | 13,914 | +9,939 | 0.00% | 62,719 |
| 2009-04-07 | 2009-04-03 | 4.407 | 3,975 | -1,988 | 0.00% | 17,518 |
| 2009-03-12 | 2009-03-10 | 3.179 | 5,963 | -14,908 | 0.00% | 18,959 |
| 2009-03-10 | 2009-03-06 | 3.179 | 20,871 | +14,908 | 0.00% | 66,359 |
| 2009-02-20 | 2009-02-18 | 3.401 | 5,963 | -513,832 | 0.00% | 20,279 |
| 2009-02-19 | 2009-02-17 | 3.361 | 519,795 | -54,663 | 0.01% | 1,746,820 |
| 2009-02-17 | 2009-02-13 | 3.562 | 574,458 | +568,495 | 0.02% | 2,046,120 |
| 2009-02-11 | 2009-02-09 | 3.864 | 5,963 | -248,468 | 0.00% | 23,039 |
| 2009-02-10 | 2009-02-06 | 3.823 | 254,431 | +248,468 | 0.01% | 972,799 |
| 2009-01-02 | 2008-12-29 | 4.125 | 5,963 | -49,694 | 0.00% | 24,599 |
| 2008-12-30 | 2008-12-24 | 3.864 | 55,657 | +49,694 | 0.00% | 215,041 |
| 2008-12-12 | 2008-12-10 | 3.763 | 5,963 | -9,939 | 0.00% | 22,439 |
| 2008-12-11 | 2008-12-09 | 3.441 | 15,902 | +9,939 | 0.00% | 54,720 |
| 2008-12-08 | 2008-12-04 | 3.622 | 5,963 | -4,970 | 0.00% | 21,599 |
| 2008-12-04 | 2008-12-02 | 3.200 | 10,933 | +4,970 | 0.00% | 34,981 |
| 2008-12-02 | 2008-11-28 | 2.978 | 5,963 | -4,970 | 0.00% | 17,759 |
| 2008-12-01 | 2008-11-27 | 2.777 | 10,933 | +4,970 | 0.00% | 30,361 |
| 2008-11-28 | 2008-11-26 | 2.536 | 5,963 | -4,970 | 0.00% | 15,119 |
| 2008-11-25 | 2008-11-21 | 2.415 | 10,933 | +4,970 | 0.00% | 26,401 |
| 2008-11-21 | 2008-11-19 | 2.515 | 5,963 | -9,939 | 0.00% | 14,999 |
| 2008-11-20 | 2008-11-18 | 2.455 | 15,902 | +9,939 | 0.00% | 39,040 |
| 2008-11-19 | 2008-11-17 | 2.556 | 5,963 | -9,939 | 0.00% | 15,239 |
| 2008-11-18 | 2008-11-14 | 2.536 | 15,902 | +9,939 | 0.00% | 40,320 |
| 2008-11-13 | 2008-11-11 | 2.515 | 5,963 | -9,939 | 0.00% | 14,999 |
| 2008-10-23 | 2008-10-21 | 3.683 | 15,902 | -49,694 | 0.00% | 58,560 |
| 2008-10-22 | 2008-10-20 | 3.743 | 65,596 | +49,694 | 0.00% | 245,522 |
| 2008-10-13 | 2008-10-09 | 4.005 | 15,902 | +9,939 | 0.00% | 63,680 |
| 2008-10-06 | 2008-10-02 | 5.031 | 5,963 | -24,847 | 0.00% | 29,999 |
| 2008-10-03 | 2008-09-30 | 4.387 | 30,810 | +4,969 | 0.00% | 135,160 |
| 2008-10-02 | 2008-09-29 | 4.528 | 25,841 | +19,878 | 0.00% | 117,001 |
| 2008-09-22 | 2008-09-18 | 4.025 | 5,963 | -24,847 | 0.00% | 23,999 |
| 2008-09-19 | 2008-09-17 | 4.186 | 30,810 | -4,969 | 0.00% | 128,960 |
| 2008-09-12 | 2008-09-10 | 5.393 | 35,779 | +9,938 | 0.00% | 192,958 |
| 2008-09-09 | 2008-09-05 | 5.635 | 25,841 | +14,908 | 0.00% | 145,602 |
| 2008-09-08 | 2008-09-04 | 5.735 | 10,933 | -7,951 | 0.00% | 62,702 |
| 2008-09-04 | 2008-09-02 | 5.836 | 18,884 | +7,951 | 0.00% | 110,203 |
| 2008-09-02 | 2008-08-29 | 5.755 | 10,933 | -14,908 | 0.00% | 62,922 |
| 2008-09-01 | 2008-08-28 | 5.635 | 25,841 | +14,908 | 0.00% | 145,602 |
| 2008-07-15 | 2008-07-11 | 6.399 | 10,933 | -4,969 | 0.00% | 69,963 |
| 2008-07-14 | 2008-07-10 | 6.258 | 15,902 | -31,804 | 0.00% | 99,520 |
| 2008-07-11 | 2008-07-09 | 6.198 | 47,706 | +31,804 | 0.00% | 295,681 |
| 2008-07-10 | 2008-07-08 | 6.198 | 15,902 | +4,969 | 0.00% | 98,560 |
| 2008-06-11 | 2008-06-06 | 7.949 | 10,933 | +57 | 0.00% | 86,910 |
| 2008-05-13 | 2008-05-08 | 6.857 | 10,876 | -49,438 | 0.00% | 74,577 |
| 2008-05-09 | 2008-05-07 | 6.898 | 60,314 | -1,978 | 0.00% | 416,017 |
| 2008-05-07 | 2008-05-05 | 6.574 | 62,292 | +49,438 | 0.00% | 409,500 |
| 2008-04-28 | 2008-04-24 | 7.100 | 12,854 | -989 | 0.00% | 91,261 |
| 2008-04-25 | 2008-04-23 | 7.120 | 13,843 | -2,966 | 0.00% | 98,562 |
| 2008-04-24 | 2008-04-22 | 6.493 | 16,809 | -10,876 | 0.00% | 109,140 |
| 2008-04-14 | 2008-04-10 | 6.372 | 27,685 | +10,876 | 0.00% | 176,398 |
| 2008-03-17 | 2008-03-13 | 5.360 | 16,809 | -4,944 | 0.00% | 90,100 |
| 2008-02-26 | 2008-02-22 | 6.169 | 21,753 | -9,887 | 0.00% | 134,201 |
| 2008-02-25 | 2008-02-21 | 6.068 | 31,640 | +9,887 | 0.00% | 191,998 |
| 2008-02-22 | 2008-02-20 | 6.675 | 21,753 | +6,922 | 0.00% | 145,202 |
| 2008-02-21 | 2008-02-19 | 6.978 | 14,831 | +1,977 | 0.00% | 103,497 |
| 2008-02-18 | 2008-02-14 | 7.525 | 12,854 | -3,955 | 0.00% | 96,721 |
| 2008-02-15 | 2008-02-13 | 7.080 | 16,809 | +2,966 | 0.00% | 119,000 |
| 2008-01-15 | 2008-01-11 | 8.212 | 13,843 | -19,775 | 0.00% | 113,683 |
| 2008-01-14 | 2008-01-10 | 7.848 | 33,618 | -14,831 | 0.00% | 263,841 |
| 2008-01-11 | 2008-01-09 | 7.727 | 48,449 | +14,831 | 0.00% | 374,357 |
| 2008-01-09 | 2008-01-07 | 8.091 | 33,618 | -1,977 | 0.00% | 272,001 |
| 2008-01-03 | 2007-12-31 | 8.475 | 35,595 | -2,967 | 0.00% | 301,676 |
| 2007-12-28 | 2007-12-24 | 8.435 | 38,562 | -4,944 | 0.00% | 325,262 |
| 2007-12-27 | 2007-12-20 | 8.152 | 43,506 | -4,943 | 0.00% | 354,644 |
| 2007-12-21 | 2007-12-19 | 7.788 | 48,449 | +14,831 | 0.00% | 377,297 |
| 2007-12-20 | 2007-12-18 | 8.253 | 33,618 | +22,742 | 0.00% | 277,441 |
| 2007-12-13 | 2007-12-11 | 10.134 | 10,876 | -989 | 0.00% | 110,216 |
| 2007-11-28 | 2007-11-26 | 8.738 | 11,865 | +2,966 | 0.00% | 103,679 |
| 2007-11-22 | 2007-11-20 | 10.114 | 8,899 | -15,820 | 0.00% | 90,001 |
| 2007-11-15 | 2007-11-13 | 11.105 | 24,719 | -98,876 | 0.00% | 274,499 |
| 2007-11-14 | 2007-11-12 | 10.700 | 123,595 | +98,876 | 0.01% | 1,322,497 |
| 2007-11-13 | 2007-11-09 | 12.116 | 24,719 | -29,663 | 0.00% | 299,499 |
| 2007-11-12 | 2007-11-08 | 12.177 | 54,382 | +29,663 | 0.00% | 662,201 |
| 2007-11-08 | 2007-11-06 | 12.399 | 24,719 | -55,371 | 0.00% | 306,499 |
| 2007-11-07 | 2007-11-05 | 11.691 | 80,090 | +2,967 | 0.00% | 936,363 |
| 2007-11-06 | 2007-11-02 | 11.752 | 77,123 | -55,371 | 0.00% | 906,355 |
| 2007-11-05 | 2007-11-01 | 12.035 | 132,494 | +95,910 | 0.01% | 1,594,599 |
| 2007-11-02 | 2007-10-31 | 12.359 | 36,584 | -4,944 | 0.00% | 452,138 |
| 2007-11-01 | 2007-10-30 | 11.873 | 41,528 | +989 | 0.00% | 493,080 |
| 2007-10-31 | 2007-10-29 | 10.498 | 40,539 | +1,977 | 0.00% | 425,577 |
| 2007-10-30 | 2007-10-26 | 10.053 | 38,562 | -9,887 | 0.00% | 387,663 |
| 2007-10-26 | 2007-10-24 | 9.305 | 48,449 | -49,438 | 0.00% | 450,797 |
| 2007-10-25 | 2007-10-23 | 9.588 | 97,887 | +9,887 | 0.00% | 938,516 |
| 2007-10-24 | 2007-10-22 | 9.385 | 88,000 | +44,494 | 0.00% | 825,922 |
| 2007-10-23 | 2007-10-18 | 8.799 | 43,506 | -60,314 | 0.00% | 382,804 |
| 2007-10-22 | 2007-10-17 | 7.909 | 103,820 | +989 | 0.00% | 821,100 |
| 2007-10-18 | 2007-10-16 | 7.889 | 102,831 | -2,967 | 0.00% | 811,198 |
| 2007-10-16 | 2007-10-12 | 7.929 | 105,798 | +1,978 | 0.00% | 838,884 |
| 2007-10-12 | 2007-10-10 | 7.464 | 103,820 | +989 | 0.00% | 774,900 |
| 2007-10-09 | 2007-10-05 | 7.788 | 102,831 | -14,832 | 0.00% | 800,798 |
| 2007-10-08 | 2007-10-04 | 7.707 | 117,663 | +14,832 | 0.00% | 906,782 |
| 2007-10-05 | 2007-10-03 | 7.889 | 102,831 | -7,910 | 0.00% | 811,198 |
| 2007-10-04 | 2007-10-02 | 7.909 | 110,741 | -4,944 | 0.00% | 875,837 |
| 2007-10-03 | 2007-09-28 | 7.363 | 115,685 | -41,528 | 0.00% | 851,759 |
| 2007-10-02 | 2007-09-27 | 7.464 | 157,213 | -20,764 | 0.01% | 1,173,419 |
| 2007-09-28 | 2007-09-25 | 7.767 | 177,977 | +79,101 | 0.01% | 1,382,399 |
| 2007-09-27 | 2007-09-24 | 7.929 | 98,876 | +54,382 | 0.00% | 783,998 |
| 2007-09-25 | 2007-09-21 | 7.868 | 44,494 | +9,887 | 0.00% | 350,098 |
| 2007-09-24 | 2007-09-20 | 7.646 | 34,607 | -15,820 | 0.00% | 264,603 |
| 2007-09-21 | 2007-09-19 | 7.423 | 50,427 | -46,472 | 0.00% | 374,341 |
| 2007-09-20 | 2007-09-18 | 7.403 | 96,899 | +46,472 | 0.00% | 717,362 |
| 2007-09-19 | 2007-09-17 | 7.464 | 50,427 | +14,832 | 0.00% | 376,381 |
| 2007-09-18 | 2007-09-14 | 7.666 | 35,595 | +2,966 | 0.00% | 272,877 |
| 2007-09-14 | 2007-09-12 | 7.788 | 32,629 | -464,718 | 0.00% | 254,099 |
| 2007-09-13 | 2007-09-11 | 7.423 | 497,347 | -820,673 | 0.02% | 3,692,018 |
| 2007-09-12 | 2007-09-10 | 7.646 | 1,318,020 | +864,178 | 0.05% | 10,077,482 |
| 2007-09-11 | 2007-09-07 | 7.181 | 453,842 | +114,697 | 0.02% | 3,258,902 |
| 2007-09-10 | 2007-09-06 | 7.444 | 339,145 | -63,281 | 0.01% | 2,524,477 |
| 2007-09-07 | 2007-09-05 | 7.201 | 402,426 | +374,741 | 0.02% | 2,897,839 |
| 2007-09-06 | 2007-09-04 | 6.372 | 27,685 | -9,888 | 0.00% | 176,398 |
| 2007-09-05 | 2007-09-03 | 6.088 | 37,573 | -25,708 | 0.00% | 228,760 |
| 2007-09-03 | 2007-08-30 | 5.805 | 63,281 | +34,607 | 0.00% | 367,361 |
| 2007-08-31 | 2007-08-29 | 5.987 | 28,674 | +989 | 0.00% | 171,679 |
| 2007-08-30 | 2007-08-28 | 6.129 | 27,685 | -15,821 | 0.00% | 169,678 |
| 2007-08-29 | 2007-08-27 | 6.149 | 43,506 | +11,866 | 0.00% | 267,523 |
| 2007-08-28 | 2007-08-24 | 5.785 | 31,640 | -3,955 | 0.00% | 183,038 |
| 2007-08-27 | 2007-08-23 | 5.360 | 35,595 | -21,753 | 0.00% | 190,798 |
| 2007-08-23 | 2007-08-21 | 5.158 | 57,348 | -8,899 | 0.00% | 295,799 |
| 2007-08-22 | 2007-08-20 | 5.198 | 66,247 | -6,921 | 0.00% | 344,380 |
| 2007-08-21 | 2007-08-17 | 4.410 | 73,168 | 0.00% | 322,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy