History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 111,027 | +0 | 0.00% | 160,989 |
| 2025-10-13 | 2025-10-09 | 1.460 | 111,027 | +0 | 0.00% | 162,099 |
| 2025-10-10 | 2025-10-08 | 1.430 | 111,027 | +0 | 0.00% | 158,769 |
| 2025-10-09 | 2025-10-06 | 1.470 | 111,027 | +0 | 0.00% | 163,210 |
| 2025-10-08 | 2025-10-03 | 1.480 | 111,027 | +0 | 0.00% | 164,320 |
| 2025-10-06 | 2025-10-02 | 1.500 | 111,027 | +0 | 0.00% | 166,540 |
| 2025-10-03 | 2025-09-30 | 1.550 | 111,027 | +0 | 0.00% | 172,092 |
| 2025-10-02 | 2025-09-29 | 1.490 | 111,027 | +0 | 0.00% | 165,430 |
| 2025-09-30 | 2025-09-26 | 1.480 | 111,027 | +0 | 0.00% | 164,320 |
| 2025-09-29 | 2025-09-25 | 1.470 | 111,027 | +0 | 0.00% | 163,210 |
| 2025-09-26 | 2025-09-24 | 1.480 | 111,027 | +0 | 0.00% | 164,320 |
| 2025-09-25 | 2025-09-23 | 1.500 | 111,027 | +0 | 0.00% | 166,540 |
| 2025-09-24 | 2025-09-22 | 1.560 | 111,027 | +0 | 0.00% | 173,202 |
| 2025-09-23 | 2025-09-19 | 1.570 | 111,027 | +0 | 0.00% | 174,312 |
| 2025-09-22 | 2025-09-18 | 1.580 | 111,027 | +0 | 0.00% | 175,423 |
| 2025-09-19 | 2025-09-17 | 1.600 | 111,027 | +0 | 0.00% | 177,643 |
| 2025-09-18 | 2025-09-16 | 1.570 | 111,027 | +0 | 0.00% | 174,312 |
| 2025-09-17 | 2025-09-15 | 1.570 | 111,027 | +0 | 0.00% | 174,312 |
| 2025-09-16 | 2025-09-12 | 1.641 | 111,027 | +0 | 0.00% | 182,148 |
| 2025-09-15 | 2025-09-11 | 1.559 | 111,027 | +2,069 | 0.00% | 173,097 |
| 2025-09-12 | 2025-09-10 | 1.559 | 108,958 | +0 | 0.00% | 169,871 |
| 2025-09-11 | 2025-09-09 | 1.549 | 108,958 | +0 | 0.00% | 168,761 |
| 2025-09-10 | 2025-09-08 | 1.488 | 108,958 | +0 | 0.00% | 162,099 |
| 2025-09-09 | 2025-09-05 | 1.467 | 108,958 | +0 | 0.00% | 159,879 |
| 2025-09-08 | 2025-09-04 | 1.447 | 108,958 | +0 | 0.00% | 157,658 |
| 2025-09-05 | 2025-09-03 | 1.457 | 108,958 | +0 | 0.00% | 158,768 |
| 2025-09-04 | 2025-09-02 | 1.508 | 108,958 | +0 | 0.00% | 164,320 |
| 2025-09-03 | 2025-09-01 | 1.549 | 108,958 | +0 | 0.00% | 168,761 |
| 2025-09-02 | 2025-08-29 | 1.488 | 108,958 | +0 | 0.00% | 162,099 |
| 2025-09-01 | 2025-08-28 | 1.467 | 108,958 | +0 | 0.00% | 159,879 |
| 2025-08-29 | 2025-08-27 | 1.478 | 108,958 | +0 | 0.00% | 160,989 |
| 2025-08-28 | 2025-08-26 | 1.610 | 108,958 | +0 | 0.00% | 175,422 |
| 2025-08-27 | 2025-08-25 | 1.661 | 108,958 | +0 | 0.00% | 180,974 |
| 2025-08-26 | 2025-08-22 | 1.610 | 108,958 | +0 | 0.00% | 175,422 |
| 2025-08-25 | 2025-08-21 | 1.579 | 108,958 | +0 | 0.00% | 172,092 |
| 2025-08-22 | 2025-08-20 | 1.600 | 108,958 | +0 | 0.00% | 174,312 |
| 2025-08-21 | 2025-08-19 | 1.579 | 108,958 | +0 | 0.00% | 172,092 |
| 2025-08-20 | 2025-08-18 | 1.590 | 108,958 | +0 | 0.00% | 173,202 |
| 2025-08-19 | 2025-08-15 | 1.600 | 108,958 | +0 | 0.00% | 174,312 |
| 2025-08-18 | 2025-08-14 | 1.579 | 108,958 | +0 | 0.00% | 172,092 |
| 2025-08-15 | 2025-08-13 | 1.569 | 108,958 | +0 | 0.00% | 170,981 |
| 2025-08-14 | 2025-08-12 | 1.549 | 108,958 | +0 | 0.00% | 168,761 |
| 2025-08-13 | 2025-08-11 | 1.518 | 108,958 | +0 | 0.00% | 165,430 |
| 2025-08-12 | 2025-08-08 | 1.528 | 108,958 | +0 | 0.00% | 166,540 |
| 2025-08-11 | 2025-08-07 | 1.528 | 108,958 | +0 | 0.00% | 166,540 |
| 2025-08-08 | 2025-08-06 | 1.467 | 108,958 | +0 | 0.00% | 159,879 |
| 2025-08-07 | 2025-08-05 | 1.478 | 108,958 | +0 | 0.00% | 160,989 |
| 2025-08-06 | 2025-08-04 | 1.488 | 108,958 | +0 | 0.00% | 162,099 |
| 2025-08-05 | 2025-08-01 | 1.579 | 108,958 | +0 | 0.00% | 172,092 |
| 2025-08-04 | 2025-07-31 | 1.457 | 108,958 | +0 | 0.00% | 158,768 |
| 2025-08-01 | 2025-07-30 | 1.498 | 108,958 | +0 | 0.00% | 163,209 |
| 2025-07-31 | 2025-07-29 | 1.518 | 108,958 | +0 | 0.00% | 165,430 |
| 2025-07-30 | 2025-07-28 | 1.498 | 108,958 | +0 | 0.00% | 163,209 |
| 2025-07-29 | 2025-07-25 | 1.508 | 108,958 | +0 | 0.00% | 164,320 |
| 2025-07-28 | 2025-07-24 | 1.478 | 108,958 | +0 | 0.00% | 160,989 |
| 2025-07-25 | 2025-07-23 | 1.437 | 108,958 | +0 | 0.00% | 156,548 |
| 2025-07-24 | 2025-07-22 | 1.437 | 108,958 | +0 | 0.00% | 156,548 |
| 2025-07-23 | 2025-07-21 | 1.406 | 108,958 | -29,441 | 0.00% | 153,217 |
| 2025-07-18 | 2025-07-16 | 1.335 | 138,399 | +29,441 | 0.00% | 184,745 |
| 2025-04-11 | 2025-04-09 | 1.213 | 108,958 | -9,814 | 0.00% | 132,122 |
| 2025-02-28 | 2025-02-26 | 1.141 | 118,772 | -9,814 | 0.00% | 135,550 |
| 2024-12-23 | 2024-12-19 | 0.988 | 128,586 | +9,814 | 0.00% | 127,097 |
| 2024-09-30 | 2024-09-26 | 0.917 | 118,772 | -9,814 | 0.00% | 108,924 |
| 2024-09-13 | 2024-09-11 | 0.726 | 128,586 | +5,845 | 0.00% | 93,341 |
| 2024-06-13 | 2024-06-11 | 0.726 | 122,741 | +9,368 | 0.00% | 89,099 |
| 2024-04-09 | 2024-04-05 | 0.518 | 113,373 | -18,735 | 0.00% | 58,698 |
| 2024-01-02 | 2023-12-28 | 0.801 | 132,108 | -9,368 | 0.00% | 105,770 |
| 2023-12-22 | 2023-12-20 | 0.758 | 141,476 | +9,368 | 0.00% | 107,229 |
| 2023-12-19 | 2023-12-15 | 0.833 | 132,108 | -9,368 | 0.00% | 110,001 |
| 2023-12-14 | 2023-12-12 | 0.811 | 141,476 | +9,368 | 0.00% | 114,781 |
| 2023-10-31 | 2023-10-27 | 1.035 | 132,108 | +32 | 0.00% | 136,796 |
| 2023-10-09 | 2023-10-05 | 0.993 | 132,076 | +9,367 | 0.00% | 131,123 |
| 2023-09-18 | 2023-09-14 | 1.266 | 122,709 | +1,615 | 0.00% | 155,305 |
| 2023-08-18 | 2023-08-16 | 1.266 | 121,094 | +1,849 | 0.00% | 153,261 |
| 2023-06-30 | 2023-06-28 | 1.310 | 119,245 | +2,056 | 0.00% | 156,194 |
| 2023-06-09 | 2023-06-07 | 1.376 | 117,189 | +1,817 | 0.00% | 161,241 |
| 2023-05-04 | 2023-05-02 | 1.552 | 115,372 | -16,203 | 0.00% | 179,059 |
| 2023-04-18 | 2023-04-14 | 1.838 | 131,575 | +18,169 | 0.00% | 241,862 |
| 2023-04-14 | 2023-04-12 | 1.882 | 113,406 | -72,679 | 0.00% | 213,457 |
| 2023-04-13 | 2023-04-11 | 1.816 | 186,085 | +72,679 | 0.00% | 337,966 |
| 2023-01-05 | 2023-01-03 | 1.904 | 113,406 | -27,254 | 0.00% | 215,953 |
| 2022-12-22 | 2022-12-20 | 1.904 | 140,660 | -27,255 | 0.00% | 267,852 |
| 2022-12-13 | 2022-12-09 | 2.212 | 167,915 | +18,170 | 0.00% | 371,504 |
| 2022-11-24 | 2022-11-22 | 1.706 | 149,745 | +752 | 0.00% | 255,483 |
| 2022-11-16 | 2022-11-14 | 1.816 | 148,993 | +54,510 | 0.00% | 270,600 |
| 2022-10-14 | 2022-10-12 | 1.869 | 94,483 | +5,451 | 0.00% | 176,587 |
| 2022-07-15 | 2022-07-13 | 2.278 | 89,032 | +1,712 | 0.00% | 202,799 |
| 2022-06-21 | 2022-06-17 | 2.196 | 87,320 | +17,121 | 0.00% | 191,759 |
| 2022-05-25 | 2022-05-23 | 2.605 | 70,199 | +8,561 | 0.00% | 182,861 |
| 2022-02-22 | 2022-02-18 | 3.703 | 61,638 | -8,561 | 0.00% | 228,253 |
| 2022-02-21 | 2022-02-17 | 3.595 | 70,199 | +1,997 | 0.00% | 252,360 |
| 2022-01-24 | 2022-01-20 | 3.487 | 68,202 | -8,317 | 0.00% | 237,801 |
| 2021-10-26 | 2021-10-22 | 3.186 | 76,519 | +8,317 | 0.00% | 243,800 |
| 2021-10-08 | 2021-10-06 | 3.669 | 68,202 | +2,719 | 0.00% | 250,237 |
| 2021-10-06 | 2021-10-04 | 3.606 | 65,483 | -23,957 | 0.00% | 236,161 |
| 2021-08-30 | 2021-08-26 | 3.118 | 89,440 | +7,986 | 0.00% | 278,880 |
| 2021-06-10 | 2021-06-08 | 4.056 | 81,454 | +3,739 | 0.00% | 330,342 |
| 2021-03-30 | 2021-03-26 | 4.016 | 77,715 | -761,915 | 0.00% | 312,119 |
| 2021-03-26 | 2021-03-24 | 4.069 | 839,630 | +380,957 | 0.01% | 3,416,198 |
| 2021-03-19 | 2021-03-17 | 4.331 | 458,673 | +380,958 | 0.00% | 1,986,600 |
| 2021-02-26 | 2021-02-24 | 4.029 | 77,715 | -12,191 | 0.00% | 313,139 |
| 2021-02-24 | 2021-02-22 | 4.147 | 89,906 | +12,191 | 0.00% | 372,880 |
| 2021-02-22 | 2021-02-18 | 4.161 | 77,715 | +15,238 | 0.00% | 323,339 |
| 2021-01-25 | 2021-01-21 | 5.250 | 62,477 | +7,619 | 0.00% | 328,000 |
| 2021-01-15 | 2021-01-13 | 4.804 | 54,858 | +7,619 | 0.00% | 263,521 |
| 2020-11-26 | 2020-11-24 | 5.132 | 47,239 | -76,191 | 0.00% | 242,421 |
| 2020-10-23 | 2020-10-21 | 5.302 | 123,430 | -15,239 | 0.00% | 654,479 |
| 2020-10-15 | 2020-10-12 | 5.753 | 138,669 | +15,239 | 0.00% | 797,796 |
| 2020-10-14 | 2020-10-09 | 5.713 | 123,430 | +3,477 | 0.00% | 705,121 |
| 2020-09-23 | 2020-09-21 | 6.104 | 119,953 | +22,213 | 0.00% | 732,238 |
| 2020-09-22 | 2020-09-18 | 6.239 | 97,740 | +37,023 | 0.00% | 609,842 |
| 2020-09-21 | 2020-09-17 | 6.320 | 60,717 | +14,809 | 0.00% | 383,759 |
| 2020-09-16 | 2020-09-14 | 6.374 | 45,908 | -22,214 | 0.00% | 292,640 |
| 2020-09-15 | 2020-09-11 | 6.415 | 68,122 | +22,214 | 0.00% | 437,002 |
| 2020-09-09 | 2020-09-07 | 6.469 | 45,908 | -22,214 | 0.00% | 296,980 |
| 2020-09-02 | 2020-08-31 | 6.550 | 68,122 | +22,214 | 0.00% | 446,202 |
| 2020-08-31 | 2020-08-27 | 6.685 | 45,908 | -22,214 | 0.00% | 306,900 |
| 2020-08-28 | 2020-08-26 | 6.847 | 68,122 | -51,831 | 0.00% | 466,442 |
| 2020-08-27 | 2020-08-25 | 6.847 | 119,953 | +37,022 | 0.00% | 821,338 |
| 2020-08-26 | 2020-08-24 | 6.928 | 82,931 | +37,023 | 0.00% | 574,562 |
| 2020-08-18 | 2020-08-14 | 7.131 | 45,908 | -7,405 | 0.00% | 327,360 |
| 2020-08-13 | 2020-08-11 | 7.090 | 53,313 | -37,022 | 0.00% | 378,003 |
| 2020-08-12 | 2020-08-10 | 6.928 | 90,335 | +37,022 | 0.00% | 625,858 |
| 2020-08-10 | 2020-08-06 | 7.009 | 53,313 | -37,022 | 0.00% | 373,683 |
| 2020-08-07 | 2020-08-05 | 7.009 | 90,335 | +37,022 | 0.00% | 633,178 |
| 2020-08-04 | 2020-07-31 | 7.117 | 53,313 | -37,022 | 0.00% | 379,443 |
| 2020-08-03 | 2020-07-30 | 7.050 | 90,335 | +37,022 | 0.00% | 636,838 |
| 2020-07-31 | 2020-07-29 | 7.063 | 53,313 | -37,022 | 0.00% | 376,563 |
| 2020-07-30 | 2020-07-28 | 6.942 | 90,335 | -74,046 | 0.00% | 627,078 |
| 2020-07-28 | 2020-07-24 | 6.942 | 164,381 | +37,023 | 0.00% | 1,141,083 |
| 2020-07-27 | 2020-07-23 | 7.212 | 127,358 | +7,405 | 0.00% | 918,481 |
| 2020-07-24 | 2020-07-22 | 7.212 | 119,953 | +37,022 | 0.00% | 865,078 |
| 2020-07-17 | 2020-07-15 | 7.414 | 82,931 | -74,045 | 0.00% | 614,882 |
| 2020-07-16 | 2020-07-14 | 7.414 | 156,976 | +74,045 | 0.00% | 1,163,880 |
| 2020-07-13 | 2020-07-09 | 7.711 | 82,931 | +14,809 | 0.00% | 639,522 |
| 2020-07-10 | 2020-07-08 | 7.833 | 68,122 | +7,405 | 0.00% | 533,603 |
| 2020-07-09 | 2020-07-07 | 7.968 | 60,717 | +14,809 | 0.00% | 483,799 |
| 2020-07-07 | 2020-07-03 | 8.238 | 45,908 | +22,214 | 0.00% | 378,199 |
| 2020-07-06 | 2020-07-02 | 8.373 | 23,694 | -22,214 | 0.00% | 198,396 |
| 2020-06-16 | 2020-06-12 | 7.698 | 45,908 | -14,809 | 0.00% | 353,399 |
| 2020-06-15 | 2020-06-11 | 7.768 | 60,717 | +14,809 | 0.00% | 471,678 |
| 2020-06-12 | 2020-06-10 | 7.906 | 45,908 | +895 | 0.00% | 362,958 |
| 2020-04-06 | 2020-04-02 | 7.066 | 45,013 | -7,260 | 0.00% | 318,062 |
| 2020-03-31 | 2020-03-27 | 7.011 | 52,273 | -7,260 | 0.00% | 366,481 |
| 2020-03-30 | 2020-03-26 | 6.570 | 59,533 | +14,520 | 0.00% | 391,141 |
| 2020-01-03 | 2019-12-31 | 8.361 | 45,013 | -72,601 | 0.00% | 376,343 |
| 2020-01-02 | 2019-12-27 | 8.182 | 117,614 | +72,601 | 0.00% | 962,281 |
| 2019-10-04 | 2019-10-02 | 6.464 | 45,013 | +1,177 | 0.00% | 290,948 |
| 2019-09-16 | 2019-09-12 | 6.534 | 43,836 | -7,070 | 0.00% | 286,441 |
| 2019-09-13 | 2019-09-11 | 6.464 | 50,906 | +7,070 | 0.00% | 329,039 |
| 2019-07-31 | 2019-07-29 | 7.326 | 43,836 | -2,828 | 0.00% | 321,161 |
| 2019-07-24 | 2019-07-22 | 6.874 | 46,664 | +2,828 | 0.00% | 320,760 |
| 2019-07-17 | 2019-07-15 | 7.001 | 43,836 | -14,141 | 0.00% | 306,901 |
| 2019-07-08 | 2019-07-04 | 7.001 | 57,977 | +14,141 | 0.00% | 405,903 |
| 2019-06-11 | 2019-06-06 | 6.589 | 43,836 | +929 | 0.00% | 288,840 |
| 2019-04-30 | 2019-04-26 | 7.442 | 42,907 | -13,841 | 0.00% | 319,299 |
| 2019-04-29 | 2019-04-25 | 7.369 | 56,748 | -242,218 | 0.00% | 418,199 |
| 2019-04-25 | 2019-04-23 | 7.586 | 298,966 | -13,841 | 0.00% | 2,267,999 |
| 2019-04-17 | 2019-04-15 | 8.265 | 312,807 | -110,728 | 0.00% | 2,585,439 |
| 2019-04-12 | 2019-04-10 | 8.309 | 423,535 | +332,184 | 0.01% | 3,518,998 |
| 2019-04-11 | 2019-04-09 | 8.395 | 91,351 | +13,841 | 0.00% | 766,922 |
| 2019-04-10 | 2019-04-08 | 8.309 | 77,510 | -13,841 | 0.00% | 644,002 |
| 2019-04-08 | 2019-04-03 | 8.077 | 91,351 | +13,841 | 0.00% | 737,882 |
| 2019-04-03 | 2019-04-01 | 7.788 | 77,510 | +4,153 | 0.00% | 603,682 |
| 2019-04-02 | 2019-03-29 | 7.398 | 73,357 | -9,689 | 0.00% | 542,717 |
| 2019-03-29 | 2019-03-27 | 7.052 | 83,046 | +13,841 | 0.00% | 585,599 |
| 2019-03-28 | 2019-03-26 | 6.878 | 69,205 | -13,841 | 0.00% | 475,999 |
| 2019-03-26 | 2019-03-22 | 6.806 | 83,046 | +41,523 | 0.00% | 565,199 |
| 2019-03-25 | 2019-03-21 | 6.748 | 41,523 | +6,920 | 0.00% | 280,200 |
| 2019-02-19 | 2019-02-15 | 5.607 | 34,603 | -11,072 | 0.00% | 194,002 |
| 2019-02-12 | 2019-02-08 | 5.765 | 45,675 | -6,921 | 0.00% | 263,338 |
| 2019-02-08 | 2019-01-31 | 5.722 | 52,596 | +6,921 | 0.00% | 300,961 |
| 2019-01-21 | 2019-01-17 | 5.274 | 45,675 | +11,072 | 0.00% | 240,898 |
| 2018-12-28 | 2018-12-24 | 4.942 | 34,603 | -4,152 | 0.00% | 171,002 |
| 2018-12-27 | 2018-12-20 | 5.115 | 38,755 | +4,152 | 0.00% | 198,241 |
| 2018-12-18 | 2018-12-14 | 5.462 | 34,603 | -9,688 | 0.00% | 189,002 |
| 2018-11-06 | 2018-11-02 | 5.159 | 44,291 | -6,921 | 0.00% | 228,479 |
| 2018-11-05 | 2018-11-01 | 5.072 | 51,212 | +6,921 | 0.00% | 259,741 |
| 2018-09-27 | 2018-09-24 | 5.656 | 44,291 | +1,406 | 0.00% | 250,511 |
| 2018-08-08 | 2018-08-06 | 4.880 | 42,885 | -203,705 | 0.00% | 209,279 |
| 2018-08-06 | 2018-08-02 | 5.149 | 246,590 | +10,721 | 0.00% | 1,269,601 |
| 2018-07-26 | 2018-07-24 | 5.910 | 235,869 | -8,041 | 0.00% | 1,393,922 |
| 2018-07-11 | 2018-07-09 | 5.805 | 243,910 | +115,254 | 0.00% | 1,415,962 |
| 2018-07-06 | 2018-07-04 | 5.537 | 128,656 | +96,492 | 0.00% | 712,322 |
| 2018-06-08 | 2018-06-06 | 7.174 | 32,164 | +1,251 | 0.00% | 230,731 |
| 2018-02-23 | 2018-02-21 | 7.872 | 30,913 | -6,441 | 0.00% | 243,356 |
| 2018-02-22 | 2018-02-20 | 7.655 | 37,354 | +6,441 | 0.00% | 285,942 |
| 2018-02-13 | 2018-02-09 | 6.584 | 30,913 | -12,881 | 0.00% | 203,517 |
| 2018-02-08 | 2018-02-06 | 7.453 | 43,794 | +12,881 | 0.00% | 326,399 |
| 2018-02-07 | 2018-02-05 | 8.198 | 30,913 | -32,202 | 0.00% | 253,436 |
| 2018-02-06 | 2018-02-02 | 8.090 | 63,115 | -1,288,061 | 0.00% | 510,580 |
| 2018-02-05 | 2018-02-01 | 7.888 | 1,351,176 | +41,218 | 0.02% | 10,657,839 |
| 2018-02-02 | 2018-01-31 | 7.919 | 1,309,958 | +12,880 | 0.02% | 10,373,399 |
| 2018-02-01 | 2018-01-30 | 8.012 | 1,297,078 | -45,082 | 0.02% | 10,392,244 |
| 2018-01-31 | 2018-01-29 | 8.260 | 1,342,160 | -6,440 | 0.02% | 11,086,882 |
| 2018-01-30 | 2018-01-26 | 8.229 | 1,348,600 | +1,288,061 | 0.02% | 11,098,200 |
| 2018-01-29 | 2018-01-25 | 7.764 | 60,539 | +25,761 | 0.00% | 470,001 |
| 2018-01-26 | 2018-01-24 | 7.531 | 34,778 | +12,881 | 0.00% | 261,903 |
| 2018-01-23 | 2018-01-19 | 6.257 | 21,897 | +6,440 | 0.00% | 137,020 |
| 2018-01-22 | 2018-01-18 | 5.978 | 15,457 | -6,440 | 0.00% | 92,402 |
| 2018-01-17 | 2018-01-15 | 5.869 | 21,897 | +6,440 | 0.00% | 128,520 |
| 2018-01-15 | 2018-01-11 | 6.133 | 15,457 | -6,440 | 0.00% | 94,802 |
| 2018-01-10 | 2018-01-08 | 6.475 | 21,897 | +6,440 | 0.00% | 141,780 |
| 2018-01-08 | 2018-01-04 | 5.947 | 15,457 | -11,592 | 0.00% | 91,922 |
| 2018-01-05 | 2018-01-03 | 5.776 | 27,049 | +11,592 | 0.00% | 156,238 |
| 2017-12-14 | 2017-12-12 | 5.315 | 15,457 | +375 | 0.00% | 82,153 |
| 2017-11-08 | 2017-11-06 | 5.713 | 15,082 | -1,257 | 0.00% | 86,160 |
| 2017-10-23 | 2017-10-19 | 6.190 | 16,339 | +1,257 | 0.00% | 101,141 |
| 2017-09-27 | 2017-09-25 | 6.286 | 15,082 | -12,568 | 0.00% | 94,800 |
| 2017-09-21 | 2017-09-19 | 6.906 | 27,650 | -12,569 | 0.00% | 190,958 |
| 2017-09-20 | 2017-09-18 | 6.890 | 40,219 | +12,569 | 0.00% | 277,122 |
| 2017-09-08 | 2017-09-06 | 5.872 | 27,650 | -6,285 | 0.00% | 162,358 |
| 2017-09-06 | 2017-09-04 | 5.713 | 33,935 | -6,284 | 0.00% | 193,863 |
| 2017-08-14 | 2017-08-10 | 5.617 | 40,219 | -37,705 | 0.00% | 225,922 |
| 2017-07-31 | 2017-07-27 | 5.808 | 77,924 | -25,136 | 0.00% | 452,602 |
| 2017-07-19 | 2017-07-17 | 5.506 | 103,060 | +8,797 | 0.00% | 567,438 |
| 2017-07-11 | 2017-07-07 | 4.869 | 94,263 | +3,771 | 0.00% | 459,002 |
| 2017-07-06 | 2017-07-04 | 5.172 | 90,492 | -31,421 | 0.00% | 468,000 |
| 2017-07-04 | 2017-06-30 | 5.124 | 121,913 | -62,842 | 0.00% | 624,680 |
| 2017-07-03 | 2017-06-29 | 4.965 | 184,755 | -37,705 | 0.00% | 917,282 |
| 2017-06-30 | 2017-06-28 | 4.583 | 222,460 | +87,979 | 0.00% | 1,019,522 |
| 2017-06-29 | 2017-06-27 | 4.726 | 134,481 | -314,209 | 0.00% | 635,579 |
| 2017-06-26 | 2017-06-22 | 4.535 | 448,690 | -1,257 | 0.01% | 2,034,901 |
| 2017-06-23 | 2017-06-21 | 4.519 | 449,947 | +263,936 | 0.01% | 2,033,442 |
| 2017-06-22 | 2017-06-20 | 4.424 | 186,011 | +50,273 | 0.00% | 822,878 |
| 2017-06-16 | 2017-06-14 | 3.978 | 135,738 | +12,568 | 0.00% | 540,000 |
| 2017-06-12 | 2017-06-08 | 4.270 | 123,170 | -12,568 | 0.00% | 525,916 |
| 2017-06-09 | 2017-06-07 | 4.237 | 135,738 | +4,717 | 0.00% | 575,104 |
| 2017-04-12 | 2017-04-10 | 4.204 | 131,021 | -1,213 | 0.00% | 550,799 |
| 2017-02-24 | 2017-02-22 | 4.138 | 132,234 | -12,132 | 0.00% | 547,178 |
| 2017-02-23 | 2017-02-21 | 3.924 | 144,366 | +12,132 | 0.00% | 566,440 |
| 2016-11-15 | 2016-11-11 | 3.380 | 132,234 | +1,213 | 0.00% | 446,898 |
| 2016-09-12 | 2016-09-08 | 4.204 | 131,021 | -18,198 | 0.00% | 550,799 |
| 2016-09-09 | 2016-09-07 | 4.253 | 149,219 | +6,066 | 0.00% | 634,681 |
| 2016-09-08 | 2016-09-06 | 4.220 | 143,153 | +12,132 | 0.00% | 604,160 |
| 2016-06-06 | 2016-06-02 | 3.866 | 131,021 | +4,743 | 0.00% | 506,493 |
| 2015-11-03 | 2015-10-30 | 3.660 | 126,278 | +11,692 | 0.00% | 462,238 |
| 2015-09-24 | 2015-09-22 | 3.421 | 114,586 | -8,185 | 0.00% | 392,000 |
| 2015-07-13 | 2015-07-09 | 4.475 | 122,771 | +5,451 | 0.00% | 549,395 |
| 2015-06-23 | 2015-06-19 | 5.424 | 117,320 | -5,586 | 0.00% | 636,303 |
| 2015-06-17 | 2015-06-15 | 5.280 | 122,906 | -11,173 | 0.00% | 648,999 |
| 2015-06-15 | 2015-06-11 | 5.245 | 134,079 | -5,587 | 0.00% | 703,198 |
| 2015-06-12 | 2015-06-10 | 5.209 | 139,666 | +31,285 | 0.00% | 727,499 |
| 2015-04-16 | 2015-04-14 | 5.101 | 108,381 | -1,117 | 0.00% | 552,901 |
| 2015-03-16 | 2015-03-12 | 3.974 | 109,498 | -11,174 | 0.00% | 435,119 |
| 2015-01-28 | 2015-01-26 | 4.117 | 120,672 | -5,586 | 0.00% | 496,802 |
| 2015-01-15 | 2015-01-13 | 4.189 | 126,258 | +5,586 | 0.00% | 528,839 |
| 2014-12-22 | 2014-12-18 | 4.117 | 120,672 | -11,173 | 0.00% | 496,802 |
| 2014-10-08 | 2014-10-06 | 3.473 | 131,845 | +11,173 | 0.00% | 457,841 |
| 2014-09-10 | 2014-09-05 | 3.902 | 120,672 | -27,933 | 0.00% | 470,882 |
| 2014-08-13 | 2014-08-11 | 3.866 | 148,605 | +27,933 | 0.00% | 574,561 |
| 2014-08-06 | 2014-08-04 | 4.063 | 120,672 | -279,332 | 0.00% | 490,322 |
| 2014-08-01 | 2014-07-30 | 4.027 | 400,004 | -27,933 | 0.01% | 1,611,001 |
| 2014-07-29 | 2014-07-25 | 3.938 | 427,937 | +279,332 | 0.01% | 1,685,200 |
| 2014-07-10 | 2014-07-08 | 3.831 | 148,605 | -11,173 | 0.00% | 569,241 |
| 2014-07-07 | 2014-07-03 | 3.723 | 159,778 | +11,173 | 0.00% | 594,880 |
| 2014-06-27 | 2014-06-25 | 3.759 | 148,605 | -27,933 | 0.00% | 558,601 |
| 2014-06-16 | 2014-06-12 | 4.276 | 176,538 | +55,866 | 0.00% | 754,959 |
| 2014-06-13 | 2014-06-11 | 4.295 | 120,672 | +5,007 | 0.00% | 518,304 |
| 2013-12-17 | 2013-12-13 | 4.967 | 115,665 | -5,355 | 0.00% | 574,558 |
| 2013-12-13 | 2013-12-11 | 4.874 | 121,020 | -5,355 | 0.00% | 589,858 |
| 2013-11-27 | 2013-11-25 | 4.687 | 126,375 | +5,355 | 0.00% | 592,359 |
| 2013-07-25 | 2013-07-23 | 4.594 | 121,020 | -7,497 | 0.00% | 555,958 |
| 2013-07-22 | 2013-07-18 | 4.482 | 128,517 | +7,497 | 0.00% | 575,999 |
| 2013-06-17 | 2013-06-13 | 4.951 | 121,020 | +3,245 | 0.00% | 599,147 |
| 2013-05-27 | 2013-05-23 | 5.565 | 117,775 | -2,084 | 0.00% | 655,402 |
| 2013-05-24 | 2013-05-22 | 5.565 | 119,859 | -312,676 | 0.00% | 666,999 |
| 2013-01-11 | 2013-01-09 | 5.565 | 432,535 | +312,676 | 0.01% | 2,406,999 |
| 2012-12-19 | 2012-12-17 | 5.104 | 119,859 | -9,380 | 0.00% | 611,799 |
| 2012-09-12 | 2012-09-10 | 4.529 | 129,239 | -2,085 | 0.00% | 585,278 |
| 2012-09-11 | 2012-09-07 | 4.605 | 131,324 | +2,085 | 0.00% | 604,800 |
| 2012-07-19 | 2012-07-17 | 4.567 | 129,239 | -2,085 | 0.00% | 590,238 |
| 2012-06-18 | 2012-06-14 | 4.568 | 131,324 | +2,226 | 0.00% | 599,847 |
| 2012-06-01 | 2012-05-30 | 4.412 | 129,098 | -5,123 | 0.00% | 569,520 |
| 2012-05-03 | 2012-04-30 | 4.177 | 134,221 | +5,123 | 0.00% | 560,680 |
| 2012-04-26 | 2012-04-24 | 3.943 | 129,098 | -1,025 | 0.00% | 509,040 |
| 2012-02-21 | 2012-02-17 | 3.689 | 130,123 | +9,222 | 0.00% | 480,061 |
| 2012-01-26 | 2012-01-19 | 3.221 | 120,901 | -31,763 | 0.00% | 389,399 |
| 2012-01-20 | 2012-01-18 | 2.967 | 152,664 | +25,615 | 0.00% | 452,961 |
| 2011-12-05 | 2011-12-01 | 3.182 | 127,049 | -5,123 | 0.00% | 404,240 |
| 2011-11-28 | 2011-11-24 | 2.967 | 132,172 | +5,123 | 0.00% | 392,160 |
| 2011-11-02 | 2011-10-31 | 3.162 | 127,049 | -5,123 | 0.00% | 401,760 |
| 2011-10-18 | 2011-10-14 | 2.948 | 132,172 | -548,154 | 0.00% | 389,580 |
| 2011-10-17 | 2011-10-13 | 3.123 | 680,326 | +548,154 | 0.01% | 2,124,799 |
| 2011-09-09 | 2011-09-07 | 3.065 | 132,172 | +5,123 | 0.00% | 405,060 |
| 2011-09-08 | 2011-09-06 | 3.065 | 127,049 | +15,369 | 0.00% | 389,360 |
| 2011-07-28 | 2011-07-26 | 4.216 | 111,680 | -5,123 | 0.00% | 470,880 |
| 2011-07-13 | 2011-07-11 | 4.177 | 116,803 | -10,246 | 0.00% | 487,920 |
| 2011-07-12 | 2011-07-08 | 4.177 | 127,049 | +10,246 | 0.00% | 530,720 |
| 2011-07-04 | 2011-06-29 | 3.826 | 116,803 | +5,123 | 0.00% | 446,880 |
| 2011-06-09 | 2011-06-07 | 4.404 | 111,680 | +1,287 | 0.00% | 491,806 |
| 2011-05-09 | 2011-05-05 | 4.443 | 110,393 | +10,127 | 0.00% | 490,498 |
| 2011-04-27 | 2011-04-21 | 4.818 | 100,266 | -5,064 | 0.00% | 483,122 |
| 2010-12-28 | 2010-12-22 | 4.522 | 105,330 | -5,063 | 0.00% | 476,322 |
| 2010-12-10 | 2010-12-08 | 4.720 | 110,393 | +10,127 | 0.00% | 521,018 |
| 2010-10-28 | 2010-10-26 | 5.016 | 100,266 | -319,027 | 0.00% | 502,922 |
| 2010-10-27 | 2010-10-25 | 5.055 | 419,293 | -1,630,582 | 0.01% | 2,119,682 |
| 2010-10-26 | 2010-10-22 | 5.055 | 2,049,875 | +5,064 | 0.04% | 10,362,881 |
| 2010-10-20 | 2010-10-18 | 5.213 | 2,044,811 | -329,155 | 0.04% | 10,660,321 |
| 2010-10-19 | 2010-10-15 | 5.213 | 2,373,966 | +2,278,764 | 0.05% | 12,376,322 |
| 2010-10-11 | 2010-10-07 | 4.976 | 95,202 | -10,128 | 0.00% | 473,762 |
| 2010-09-17 | 2010-09-15 | 4.660 | 105,330 | -5,063 | 0.00% | 490,882 |
| 2010-09-09 | 2010-09-07 | 4.562 | 110,393 | -50,640 | 0.00% | 503,578 |
| 2010-08-25 | 2010-08-23 | 4.443 | 161,033 | -9,115 | 0.00% | 715,502 |
| 2010-06-17 | 2010-06-14 | 4.454 | 170,148 | +1,908 | 0.00% | 757,777 |
| 2010-05-28 | 2010-05-26 | 4.593 | 168,240 | -20,029 | 0.00% | 772,799 |
| 2010-05-13 | 2010-05-11 | 4.134 | 188,269 | +10,014 | 0.00% | 778,321 |
| 2010-05-04 | 2010-04-30 | 4.474 | 178,255 | -5,007 | 0.00% | 797,442 |
| 2010-05-03 | 2010-04-29 | 4.414 | 183,262 | +5,007 | 0.00% | 808,861 |
| 2010-04-16 | 2010-04-14 | 4.833 | 178,255 | +5,008 | 0.00% | 861,522 |
| 2010-04-14 | 2010-04-12 | 4.933 | 173,247 | +50,071 | 0.00% | 854,618 |
| 2010-04-12 | 2010-04-08 | 5.133 | 123,176 | +9,013 | 0.00% | 632,221 |
| 2010-03-29 | 2010-03-25 | 4.993 | 114,163 | +10,014 | 0.00% | 570,000 |
| 2010-03-23 | 2010-03-19 | 5.193 | 104,149 | -100,143 | 0.00% | 540,802 |
| 2010-03-22 | 2010-03-18 | 5.213 | 204,292 | -30,043 | 0.00% | 1,064,882 |
| 2010-03-19 | 2010-03-17 | 5.113 | 234,335 | +100,143 | 0.01% | 1,198,082 |
| 2010-03-18 | 2010-03-16 | 4.993 | 134,192 | +30,043 | 0.00% | 670,002 |
| 2010-02-24 | 2010-02-22 | 4.993 | 104,149 | -5,007 | 0.00% | 520,001 |
| 2010-02-12 | 2010-02-10 | 4.973 | 109,156 | +5,007 | 0.00% | 542,821 |
| 2010-02-09 | 2010-02-05 | 5.053 | 104,149 | -9,013 | 0.00% | 526,241 |
| 2010-02-05 | 2010-02-03 | 5.213 | 113,162 | +15,022 | 0.00% | 589,862 |
| 2010-01-29 | 2010-01-27 | 5.292 | 98,140 | -5,007 | 0.00% | 519,399 |
| 2009-12-17 | 2009-12-15 | 5.512 | 103,147 | -10,015 | 0.00% | 568,558 |
| 2009-12-15 | 2009-12-11 | 5.612 | 113,162 | -90,128 | 0.00% | 635,062 |
| 2009-12-14 | 2009-12-10 | 5.492 | 203,290 | -130,186 | 0.00% | 1,116,499 |
| 2009-12-11 | 2009-12-09 | 5.312 | 333,476 | -10,014 | 0.01% | 1,771,559 |
| 2009-12-10 | 2009-12-08 | 5.432 | 343,490 | +71,101 | 0.01% | 1,865,918 |
| 2009-12-08 | 2009-12-04 | 5.552 | 272,389 | -9,013 | 0.01% | 1,512,320 |
| 2009-12-07 | 2009-12-03 | 5.392 | 281,402 | -10,014 | 0.01% | 1,517,401 |
| 2009-12-04 | 2009-12-02 | 5.372 | 291,416 | -1,002 | 0.01% | 1,565,579 |
| 2009-12-03 | 2009-12-01 | 5.552 | 292,418 | -100,143 | 0.01% | 1,623,523 |
| 2009-12-02 | 2009-11-30 | 5.352 | 392,561 | +8,012 | 0.01% | 2,101,123 |
| 2009-12-01 | 2009-11-27 | 5.153 | 384,549 | -5,007 | 0.01% | 1,981,440 |
| 2009-11-30 | 2009-11-26 | 5.173 | 389,556 | -5,007 | 0.01% | 2,015,019 |
| 2009-11-26 | 2009-11-24 | 5.153 | 394,563 | -35,050 | 0.01% | 2,033,038 |
| 2009-11-25 | 2009-11-23 | 5.013 | 429,613 | +10,014 | 0.01% | 2,153,578 |
| 2009-11-24 | 2009-11-20 | 4.933 | 419,599 | -8,012 | 0.01% | 2,069,859 |
| 2009-11-23 | 2009-11-19 | 4.813 | 427,611 | +5,008 | 0.01% | 2,058,142 |
| 2009-11-20 | 2009-11-18 | 4.913 | 422,603 | -5,008 | 0.01% | 2,076,238 |
| 2009-11-19 | 2009-11-17 | 4.913 | 427,611 | +10,015 | 0.01% | 2,100,842 |
| 2009-11-18 | 2009-11-16 | 4.893 | 417,596 | +11,015 | 0.01% | 2,043,299 |
| 2009-11-13 | 2009-11-11 | 4.474 | 406,581 | +10,015 | 0.01% | 1,818,882 |
| 2009-11-12 | 2009-11-10 | 4.494 | 396,566 | -6,009 | 0.01% | 1,781,999 |
| 2009-11-11 | 2009-11-09 | 4.534 | 402,575 | -5,007 | 0.01% | 1,825,081 |
| 2009-11-10 | 2009-11-06 | 4.374 | 407,582 | +5,007 | 0.01% | 1,782,660 |
| 2009-11-09 | 2009-11-05 | 4.294 | 402,575 | +9,013 | 0.01% | 1,728,601 |
| 2009-11-06 | 2009-11-04 | 4.414 | 393,562 | +35,050 | 0.01% | 1,737,060 |
| 2009-11-05 | 2009-11-03 | 4.334 | 358,512 | +8,012 | 0.01% | 1,553,720 |
| 2009-11-03 | 2009-10-30 | 4.414 | 350,500 | +5,007 | 0.01% | 1,546,998 |
| 2009-10-27 | 2009-10-22 | 4.913 | 345,493 | -5,007 | 0.01% | 1,697,398 |
| 2009-10-14 | 2009-10-12 | 4.514 | 350,500 | +5,007 | 0.01% | 1,581,998 |
| 2009-10-13 | 2009-10-09 | 4.613 | 345,493 | -21,030 | 0.01% | 1,593,899 |
| 2009-10-12 | 2009-10-08 | 4.613 | 366,523 | +21,030 | 0.01% | 1,690,918 |
| 2009-10-08 | 2009-10-06 | 4.593 | 345,493 | -15,022 | 0.01% | 1,586,999 |
| 2009-10-02 | 2009-09-29 | 4.314 | 360,515 | +5,007 | 0.01% | 1,555,201 |
| 2009-09-29 | 2009-09-25 | 4.514 | 355,508 | +5,008 | 0.01% | 1,604,602 |
| 2009-09-15 | 2009-09-11 | 4.913 | 350,500 | -10,015 | 0.01% | 1,721,998 |
| 2009-09-09 | 2009-09-07 | 4.953 | 360,515 | +10,015 | 0.01% | 1,785,601 |
| 2009-09-08 | 2009-09-04 | 4.833 | 350,500 | -10,015 | 0.01% | 1,693,998 |
| 2009-09-04 | 2009-09-02 | 4.494 | 360,515 | -10,014 | 0.01% | 1,620,001 |
| 2009-09-01 | 2009-08-28 | 4.534 | 370,529 | +6,009 | 0.01% | 1,679,800 |
| 2009-08-31 | 2009-08-27 | 4.673 | 364,520 | +4,005 | 0.01% | 1,703,518 |
| 2009-08-25 | 2009-08-21 | 4.893 | 360,515 | -15,021 | 0.01% | 1,764,001 |
| 2009-08-24 | 2009-08-20 | 4.813 | 375,536 | -3,004 | 0.01% | 1,807,499 |
| 2009-08-21 | 2009-08-19 | 4.793 | 378,540 | -1,002 | 0.01% | 1,814,398 |
| 2009-08-20 | 2009-08-18 | 4.913 | 379,542 | -1,001 | 0.01% | 1,864,680 |
| 2009-08-19 | 2009-08-17 | 4.853 | 380,543 | +11,015 | 0.01% | 1,846,798 |
| 2009-08-17 | 2009-08-13 | 5.272 | 369,528 | -30,043 | 0.01% | 1,948,322 |
| 2009-08-14 | 2009-08-12 | 5.133 | 399,571 | -5,007 | 0.01% | 2,050,862 |
| 2009-08-12 | 2009-08-10 | 5.033 | 404,578 | -15,021 | 0.01% | 2,036,162 |
| 2009-08-11 | 2009-08-07 | 4.953 | 419,599 | +33,047 | 0.01% | 2,078,239 |
| 2009-08-07 | 2009-08-05 | 5.233 | 386,552 | -3,004 | 0.01% | 2,022,640 |
| 2009-08-06 | 2009-08-04 | 5.292 | 389,556 | +33,047 | 0.01% | 2,061,699 |
| 2009-08-05 | 2009-08-03 | 5.432 | 356,509 | +5,007 | 0.01% | 1,936,640 |
| 2009-08-04 | 2009-07-31 | 5.412 | 351,502 | +12,017 | 0.01% | 1,902,421 |
| 2009-08-03 | 2009-07-30 | 5.372 | 339,485 | -100,143 | 0.01% | 1,823,821 |
| 2009-07-31 | 2009-07-29 | 5.532 | 439,628 | -52,074 | 0.01% | 2,432,062 |
| 2009-07-30 | 2009-07-28 | 5.492 | 491,702 | -253,362 | 0.01% | 2,700,500 |
| 2009-07-29 | 2009-07-27 | 5.113 | 745,064 | +35,050 | 0.02% | 3,809,281 |
| 2009-07-28 | 2009-07-24 | 5.033 | 710,014 | +34,049 | 0.02% | 3,573,361 |
| 2009-07-27 | 2009-07-23 | 5.093 | 675,965 | +285,407 | 0.02% | 3,442,499 |
| 2009-07-24 | 2009-07-22 | 4.993 | 390,558 | -97,138 | 0.01% | 1,950,002 |
| 2009-07-23 | 2009-07-21 | 5.472 | 487,696 | +115,164 | 0.01% | 2,668,758 |
| 2009-07-22 | 2009-07-20 | 5.472 | 372,532 | -5,007 | 0.01% | 2,038,560 |
| 2009-07-21 | 2009-07-17 | 5.452 | 377,539 | +10,014 | 0.01% | 2,058,420 |
| 2009-07-17 | 2009-07-15 | 5.312 | 367,525 | -11,015 | 0.01% | 1,952,441 |
| 2009-07-16 | 2009-07-14 | 5.233 | 378,540 | +11,015 | 0.01% | 1,980,717 |
| 2009-07-15 | 2009-07-13 | 5.193 | 367,525 | -1,001,430 | 0.01% | 1,908,401 |
| 2009-07-14 | 2009-07-10 | 5.292 | 1,368,955 | -76,108 | 0.03% | 7,245,102 |
| 2009-07-13 | 2009-07-09 | 5.173 | 1,445,063 | +65,093 | 0.03% | 7,474,738 |
| 2009-07-10 | 2009-07-08 | 5.173 | 1,379,970 | +10,014 | 0.03% | 7,138,038 |
| 2009-07-09 | 2009-07-07 | 5.492 | 1,369,956 | +256,366 | 0.03% | 7,524,000 |
| 2009-07-08 | 2009-07-06 | 5.852 | 1,113,590 | +821,172 | 0.03% | 6,516,320 |
| 2009-07-07 | 2009-07-03 | 5.712 | 292,418 | -100,143 | 0.01% | 1,670,243 |
| 2009-07-06 | 2009-07-02 | 5.492 | 392,561 | -20,028 | 0.01% | 2,156,003 |
| 2009-07-03 | 2009-06-30 | 5.292 | 412,589 | +20,028 | 0.01% | 2,183,599 |
| 2009-06-30 | 2009-06-26 | 5.552 | 392,561 | -41,058 | 0.01% | 2,179,523 |
| 2009-06-29 | 2009-06-25 | 5.412 | 433,619 | -5,007 | 0.01% | 2,346,859 |
| 2009-06-26 | 2009-06-24 | 5.193 | 438,626 | -10,015 | 0.01% | 2,277,598 |
| 2009-06-25 | 2009-06-23 | 5.113 | 448,641 | -120,171 | 0.01% | 2,293,762 |
| 2009-06-24 | 2009-06-22 | 5.173 | 568,812 | -15,022 | 0.01% | 2,942,239 |
| 2009-06-22 | 2009-06-18 | 5.073 | 583,834 | +5,008 | 0.01% | 2,961,642 |
| 2009-06-19 | 2009-06-17 | 5.252 | 578,826 | -10,015 | 0.01% | 3,040,278 |
| 2009-06-18 | 2009-06-16 | 4.853 | 588,841 | +5,007 | 0.01% | 2,857,681 |
| 2009-06-17 | 2009-06-15 | 5.213 | 583,834 | +2,003 | 0.01% | 3,043,262 |
| 2009-06-16 | 2009-06-12 | 5.432 | 581,831 | +15,022 | 0.01% | 3,160,641 |
| 2009-06-15 | 2009-06-11 | 5.452 | 566,809 | -60,086 | 0.01% | 3,090,358 |
| 2009-06-12 | 2009-06-10 | 5.372 | 626,895 | -10,014 | 0.01% | 3,367,879 |
| 2009-06-11 | 2009-06-09 | 5.333 | 636,909 | -26,038 | 0.01% | 3,396,431 |
| 2009-06-10 | 2009-06-08 | 5.514 | 662,947 | +258,441 | 0.02% | 3,655,350 |
| 2009-06-09 | 2009-06-05 | 5.433 | 404,506 | -27,828 | 0.01% | 2,197,801 |
| 2009-06-08 | 2009-06-04 | 5.574 | 432,334 | -81,498 | 0.01% | 2,409,898 |
| 2009-06-05 | 2009-06-03 | 5.675 | 513,832 | -362,763 | 0.01% | 2,915,881 |
| 2009-06-04 | 2009-06-02 | 5.675 | 876,595 | +81,497 | 0.02% | 4,974,480 |
| 2009-06-03 | 2009-06-01 | 6.077 | 795,098 | +83,486 | 0.02% | 4,832,003 |
| 2009-06-02 | 2009-05-29 | 5.816 | 711,612 | -27,829 | 0.02% | 4,138,478 |
| 2009-06-01 | 2009-05-27 | 5.675 | 739,441 | -79,509 | 0.02% | 4,196,162 |
| 2009-05-29 | 2009-05-26 | 5.554 | 818,950 | +14,908 | 0.02% | 4,548,477 |
| 2009-05-27 | 2009-05-25 | 5.896 | 804,042 | -154,051 | 0.02% | 4,740,738 |
| 2009-05-26 | 2009-05-22 | 5.614 | 958,093 | +84,480 | 0.02% | 5,379,123 |
| 2009-05-25 | 2009-05-21 | 5.775 | 873,613 | +225,609 | 0.02% | 5,045,458 |
| 2009-05-22 | 2009-05-20 | 5.675 | 648,004 | +84,479 | 0.01% | 3,677,277 |
| 2009-05-21 | 2009-05-19 | 5.916 | 563,525 | -94,418 | 0.01% | 3,333,958 |
| 2009-05-20 | 2009-05-18 | 5.896 | 657,943 | -49,694 | 0.02% | 3,879,319 |
| 2009-05-19 | 2009-05-15 | 5.494 | 707,637 | -236,541 | 0.02% | 3,887,521 |
| 2009-05-18 | 2009-05-14 | 4.830 | 944,178 | +343,879 | 0.02% | 4,559,998 |
| 2009-05-15 | 2009-05-13 | 4.970 | 600,299 | -349,843 | 0.01% | 2,983,762 |
| 2009-05-14 | 2009-05-12 | 4.508 | 950,142 | +306,113 | 0.02% | 4,282,882 |
| 2009-05-13 | 2009-05-11 | 4.487 | 644,029 | +4,969 | 0.01% | 2,890,080 |
| 2009-05-12 | 2009-05-08 | 4.729 | 639,060 | +173,928 | 0.01% | 3,022,102 |
| 2009-05-11 | 2009-05-07 | 4.769 | 465,132 | -385,622 | 0.01% | 2,218,320 |
| 2009-05-08 | 2009-05-06 | 4.830 | 850,754 | -182,873 | 0.02% | 4,108,798 |
| 2009-05-07 | 2009-05-05 | 4.669 | 1,033,627 | +181,879 | 0.02% | 4,825,601 |
| 2009-05-06 | 2009-05-04 | 4.608 | 851,748 | +94,418 | 0.02% | 3,925,059 |
| 2009-05-05 | 2009-04-30 | 4.226 | 757,330 | +566,507 | 0.02% | 3,200,398 |
| 2009-05-04 | 2009-04-29 | 4.105 | 190,823 | +24,846 | 0.00% | 783,358 |
| 2009-04-30 | 2009-04-28 | 3.823 | 165,977 | -4,969 | 0.00% | 634,601 |
| 2009-04-29 | 2009-04-27 | 3.924 | 170,946 | -20,374 | 0.00% | 670,800 |
| 2009-04-28 | 2009-04-24 | 4.045 | 191,320 | +1,987 | 0.00% | 773,849 |
| 2009-04-24 | 2009-04-22 | 3.984 | 189,333 | +1,988 | 0.00% | 754,382 |
| 2009-04-22 | 2009-04-20 | 4.286 | 187,345 | -19,877 | 0.00% | 803,011 |
| 2009-04-20 | 2009-04-16 | 4.508 | 207,222 | +24,847 | 0.00% | 934,079 |
| 2009-04-17 | 2009-04-15 | 4.528 | 182,375 | +109,325 | 0.00% | 825,748 |
| 2009-04-16 | 2009-04-14 | 4.286 | 73,050 | +24,847 | 0.00% | 313,112 |
| 2009-04-09 | 2009-04-07 | 4.166 | 48,203 | +4,970 | 0.00% | 200,791 |
| 2009-04-08 | 2009-04-06 | 4.347 | 43,233 | -4,970 | 0.00% | 187,918 |
| 2009-04-07 | 2009-04-03 | 4.407 | 48,203 | -9,939 | 0.00% | 212,431 |
| 2009-04-06 | 2009-04-02 | 4.628 | 58,142 | +4,970 | 0.00% | 269,102 |
| 2009-03-31 | 2009-03-27 | 4.367 | 53,172 | +4,969 | 0.00% | 232,189 |
| 2009-03-26 | 2009-03-24 | 4.005 | 48,203 | -17,144 | 0.00% | 193,031 |
| 2009-03-24 | 2009-03-20 | 3.622 | 65,347 | -24,847 | 0.00% | 236,700 |
| 2009-03-23 | 2009-03-19 | 3.703 | 90,194 | +28,574 | 0.00% | 333,960 |
| 2009-03-20 | 2009-03-18 | 3.683 | 61,620 | -24,847 | 0.00% | 226,920 |
| 2009-03-19 | 2009-03-17 | 3.441 | 86,467 | -49,693 | 0.00% | 297,540 |
| 2009-03-18 | 2009-03-16 | 3.522 | 136,160 | -24,847 | 0.00% | 479,498 |
| 2009-03-10 | 2009-03-06 | 3.179 | 161,007 | -9,939 | 0.00% | 511,919 |
| 2009-02-26 | 2009-02-24 | 3.340 | 170,946 | -24,847 | 0.00% | 571,040 |
| 2009-02-25 | 2009-02-23 | 3.381 | 195,793 | -24,847 | 0.01% | 661,921 |
| 2009-02-18 | 2009-02-16 | 3.501 | 220,640 | -223,621 | 0.01% | 772,562 |
| 2009-02-17 | 2009-02-13 | 3.562 | 444,261 | +243,499 | 0.01% | 1,582,381 |
| 2009-02-16 | 2009-02-12 | 3.622 | 200,762 | +116,283 | 0.01% | 727,200 |
| 2009-02-13 | 2009-02-11 | 3.723 | 84,479 | +34,785 | 0.00% | 314,500 |
| 2009-02-12 | 2009-02-10 | 3.823 | 49,694 | -21,865 | 0.00% | 190,002 |
| 2009-02-10 | 2009-02-06 | 3.823 | 71,559 | -14,908 | 0.00% | 273,601 |
| 2009-02-09 | 2009-02-05 | 3.662 | 86,467 | +39,755 | 0.00% | 316,681 |
| 2009-02-06 | 2009-02-04 | 3.280 | 46,712 | -24,847 | 0.00% | 153,220 |
| 2009-02-03 | 2009-01-30 | 3.542 | 71,559 | +34,786 | 0.00% | 253,441 |
| 2009-01-12 | 2009-01-08 | 4.045 | 36,773 | -6,957 | 0.00% | 148,739 |
| 2009-01-07 | 2009-01-05 | 4.306 | 43,730 | +6,957 | 0.00% | 188,318 |
| 2009-01-05 | 2008-12-31 | 4.226 | 36,773 | -34,786 | 0.00% | 155,399 |
| 2009-01-02 | 2008-12-29 | 4.125 | 71,559 | +14,908 | 0.00% | 295,201 |
| 2008-12-30 | 2008-12-24 | 3.864 | 56,651 | +4,970 | 0.00% | 218,881 |
| 2008-12-29 | 2008-12-22 | 4.025 | 51,681 | -4,970 | 0.00% | 207,999 |
| 2008-12-23 | 2008-12-19 | 4.166 | 56,651 | +14,908 | 0.00% | 235,981 |
| 2008-12-22 | 2008-12-18 | 4.487 | 41,743 | -45,718 | 0.00% | 187,322 |
| 2008-12-19 | 2008-12-17 | 3.783 | 87,461 | -54,663 | 0.00% | 330,881 |
| 2008-12-18 | 2008-12-16 | 3.723 | 142,124 | +49,694 | 0.01% | 529,101 |
| 2008-12-15 | 2008-12-11 | 3.683 | 92,430 | -9,939 | 0.00% | 340,380 |
| 2008-12-12 | 2008-12-10 | 3.763 | 102,369 | -14,908 | 0.00% | 385,221 |
| 2008-12-11 | 2008-12-09 | 3.441 | 117,277 | -14,908 | 0.00% | 403,560 |
| 2008-12-10 | 2008-12-08 | 3.743 | 132,185 | +994 | 0.01% | 494,760 |
| 2008-12-09 | 2008-12-05 | 3.622 | 131,191 | -9,939 | 0.01% | 475,200 |
| 2008-12-08 | 2008-12-04 | 3.622 | 141,130 | -64,601 | 0.01% | 511,201 |
| 2008-12-05 | 2008-12-03 | 3.542 | 205,731 | -298,162 | 0.01% | 728,638 |
| 2008-12-04 | 2008-12-02 | 3.200 | 503,893 | -15,902 | 0.02% | 1,612,260 |
| 2008-12-03 | 2008-12-01 | 3.240 | 519,795 | -223,621 | 0.02% | 1,684,060 |
| 2008-12-02 | 2008-11-28 | 2.978 | 743,416 | +149,081 | 0.03% | 2,214,079 |
| 2008-11-28 | 2008-11-26 | 2.536 | 594,335 | +294,186 | 0.02% | 1,506,959 |
| 2008-11-14 | 2008-11-12 | 2.495 | 300,149 | -119,265 | 0.01% | 748,959 |
| 2008-11-13 | 2008-11-11 | 2.515 | 419,414 | +24,847 | 0.02% | 1,055,000 |
| 2008-11-12 | 2008-11-10 | 2.717 | 394,567 | +84,479 | 0.02% | 1,071,900 |
| 2008-11-10 | 2008-11-06 | 2.596 | 310,088 | -149,081 | 0.01% | 804,960 |
| 2008-11-07 | 2008-11-05 | 2.817 | 459,169 | +188,836 | 0.02% | 1,293,600 |
| 2008-11-06 | 2008-11-04 | 2.656 | 270,333 | +24,847 | 0.01% | 718,080 |
| 2008-11-04 | 2008-10-31 | 2.918 | 245,486 | -69,571 | 0.01% | 716,299 |
| 2008-11-03 | 2008-10-30 | 2.495 | 315,057 | +104,356 | 0.01% | 786,159 |
| 2008-10-28 | 2008-10-24 | 3.039 | 210,701 | +9,939 | 0.01% | 640,240 |
| 2008-10-27 | 2008-10-23 | 3.562 | 200,762 | -9,939 | 0.01% | 715,080 |
| 2008-10-24 | 2008-10-22 | 3.522 | 210,701 | +9,939 | 0.01% | 742,001 |
| 2008-10-23 | 2008-10-21 | 3.683 | 200,762 | -4,969 | 0.01% | 739,320 |
| 2008-10-22 | 2008-10-20 | 3.743 | 205,731 | +19,877 | 0.01% | 770,038 |
| 2008-10-21 | 2008-10-17 | 3.622 | 185,854 | +44,724 | 0.01% | 673,200 |
| 2008-10-14 | 2008-10-10 | 3.622 | 141,130 | -4,969 | 0.01% | 511,201 |
| 2008-10-13 | 2008-10-09 | 4.005 | 146,099 | +14,908 | 0.01% | 585,059 |
| 2008-10-10 | 2008-10-08 | 4.125 | 131,191 | -39,755 | 0.01% | 541,200 |
| 2008-10-08 | 2008-10-03 | 4.789 | 170,946 | +4,969 | 0.01% | 818,720 |
| 2008-10-06 | 2008-10-02 | 5.031 | 165,977 | -54,663 | 0.01% | 835,002 |
| 2008-09-30 | 2008-09-26 | 4.327 | 220,640 | +49,694 | 0.01% | 954,602 |
| 2008-09-26 | 2008-09-24 | 3.924 | 170,946 | +114,295 | 0.01% | 670,800 |
| 2008-09-12 | 2008-09-10 | 5.393 | 56,651 | -4,969 | 0.00% | 305,522 |
| 2008-09-10 | 2008-09-08 | 5.574 | 61,620 | -4,969 | 0.00% | 343,480 |
| 2008-09-08 | 2008-09-04 | 5.735 | 66,589 | +4,969 | 0.00% | 381,898 |
| 2008-07-29 | 2008-07-25 | 6.158 | 61,620 | -4,969 | 0.00% | 379,440 |
| 2008-07-28 | 2008-07-24 | 6.158 | 66,589 | +4,969 | 0.00% | 410,037 |
| 2008-07-25 | 2008-07-23 | 6.379 | 61,620 | -4,969 | 0.00% | 393,080 |
| 2008-07-23 | 2008-07-21 | 6.037 | 66,589 | -24,847 | 0.00% | 401,997 |
| 2008-07-22 | 2008-07-18 | 5.796 | 91,436 | +4,969 | 0.00% | 529,919 |
| 2008-07-21 | 2008-07-17 | 5.836 | 86,467 | +24,847 | 0.00% | 504,601 |
| 2008-07-18 | 2008-07-16 | 5.916 | 61,620 | -104,357 | 0.00% | 364,560 |
| 2008-07-16 | 2008-07-14 | 6.077 | 165,977 | +19,878 | 0.01% | 1,008,682 |
| 2008-07-15 | 2008-07-11 | 6.399 | 146,099 | -40,749 | 0.01% | 934,919 |
| 2008-07-14 | 2008-07-10 | 6.258 | 186,848 | +124,234 | 0.01% | 1,169,360 |
| 2008-07-09 | 2008-07-07 | 6.580 | 62,614 | -9,939 | 0.00% | 412,020 |
| 2008-07-07 | 2008-07-03 | 5.453 | 72,553 | +12,921 | 0.00% | 395,662 |
| 2008-07-03 | 2008-06-30 | 5.977 | 59,632 | +31,804 | 0.00% | 356,398 |
| 2008-06-18 | 2008-06-16 | 6.882 | 27,828 | -4,970 | 0.00% | 191,517 |
| 2008-06-12 | 2008-06-10 | 7.868 | 32,798 | +4,970 | 0.00% | 258,069 |
| 2008-06-11 | 2008-06-06 | 7.949 | 27,828 | +143 | 0.00% | 221,214 |
| 2008-06-06 | 2008-06-04 | 7.343 | 27,685 | -4,944 | 0.00% | 203,278 |
| 2008-06-05 | 2008-06-03 | 7.181 | 32,629 | +4,944 | 0.00% | 234,299 |
| 2008-05-26 | 2008-05-22 | 6.877 | 27,685 | -9,888 | 0.00% | 190,398 |
| 2008-05-15 | 2008-05-13 | 7.059 | 37,573 | -2,966 | 0.00% | 265,240 |
| 2008-05-14 | 2008-05-09 | 6.918 | 40,539 | -1,978 | 0.00% | 280,438 |
| 2008-05-09 | 2008-05-07 | 6.898 | 42,517 | -21,753 | 0.00% | 293,262 |
| 2008-05-08 | 2008-05-06 | 6.837 | 64,270 | -988 | 0.00% | 439,403 |
| 2008-05-07 | 2008-05-05 | 6.574 | 65,258 | +12,854 | 0.00% | 428,998 |
| 2008-05-06 | 2008-05-02 | 6.796 | 52,404 | +4,943 | 0.00% | 356,157 |
| 2008-05-02 | 2008-04-29 | 6.695 | 47,461 | +4,944 | 0.00% | 317,763 |
| 2008-04-29 | 2008-04-25 | 7.080 | 42,517 | +2,967 | 0.00% | 301,002 |
| 2008-04-28 | 2008-04-24 | 7.100 | 39,550 | -989 | 0.00% | 280,797 |
| 2008-04-25 | 2008-04-23 | 7.120 | 40,539 | -16,809 | 0.00% | 288,638 |
| 2008-04-24 | 2008-04-22 | 6.493 | 57,348 | +4,944 | 0.00% | 372,359 |
| 2008-04-23 | 2008-04-21 | 6.169 | 52,404 | -989 | 0.00% | 323,298 |
| 2008-04-22 | 2008-04-18 | 6.270 | 53,393 | -1,978 | 0.00% | 334,799 |
| 2008-04-21 | 2008-04-17 | 6.473 | 55,371 | -2,966 | 0.00% | 358,402 |
| 2008-04-15 | 2008-04-11 | 6.533 | 58,337 | +4,944 | 0.00% | 381,140 |
| 2008-04-11 | 2008-04-09 | 6.473 | 53,393 | -79,101 | 0.00% | 345,599 |
| 2008-04-10 | 2008-04-08 | 6.554 | 132,494 | -70,202 | 0.01% | 868,319 |
| 2008-04-09 | 2008-04-07 | 6.473 | 202,696 | -19,775 | 0.01% | 1,311,999 |
| 2008-04-08 | 2008-04-03 | 6.473 | 222,471 | +45,483 | 0.01% | 1,439,997 |
| 2008-04-07 | 2008-04-02 | 6.311 | 176,988 | +24,719 | 0.01% | 1,116,957 |
| 2008-04-03 | 2008-04-01 | 6.149 | 152,269 | +91,955 | 0.01% | 936,318 |
| 2008-04-02 | 2008-03-31 | 6.372 | 60,314 | -7,911 | 0.00% | 384,297 |
| 2008-03-28 | 2008-03-26 | 5.947 | 68,225 | -4,943 | 0.00% | 405,722 |
| 2008-03-27 | 2008-03-25 | 6.068 | 73,168 | -9,888 | 0.00% | 443,998 |
| 2008-03-26 | 2008-03-20 | 5.219 | 83,056 | -79,101 | 0.00% | 433,440 |
| 2008-03-25 | 2008-03-19 | 5.198 | 162,157 | +4,944 | 0.01% | 842,960 |
| 2008-03-20 | 2008-03-18 | 5.016 | 157,213 | +93,932 | 0.01% | 788,639 |
| 2008-03-19 | 2008-03-17 | 5.360 | 63,281 | -44,494 | 0.00% | 339,201 |
| 2008-03-18 | 2008-03-14 | 5.603 | 107,775 | -75,146 | 0.00% | 603,860 |
| 2008-03-17 | 2008-03-13 | 5.360 | 182,921 | -501,302 | 0.01% | 980,500 |
| 2008-03-14 | 2008-03-12 | 5.482 | 684,223 | -32,629 | 0.03% | 3,750,638 |
| 2008-03-13 | 2008-03-11 | 5.563 | 716,852 | -46,472 | 0.03% | 3,987,497 |
| 2008-03-12 | 2008-03-10 | 5.805 | 763,324 | -24,719 | 0.03% | 4,431,278 |
| 2008-03-11 | 2008-03-07 | 6.008 | 788,043 | -264,989 | 0.03% | 4,734,178 |
| 2008-03-10 | 2008-03-06 | 6.291 | 1,053,032 | -184,898 | 0.04% | 6,624,303 |
| 2008-03-07 | 2008-03-05 | 6.230 | 1,237,930 | -116,674 | 0.05% | 7,712,320 |
| 2008-03-06 | 2008-03-04 | 6.230 | 1,354,604 | -39,550 | 0.06% | 8,439,200 |
| 2008-03-04 | 2008-02-29 | 6.392 | 1,394,154 | -4,944 | 0.06% | 8,911,197 |
| 2008-03-03 | 2008-02-28 | 6.331 | 1,399,098 | +9,887 | 0.06% | 8,857,898 |
| 2008-02-29 | 2008-02-27 | 6.412 | 1,389,211 | +24,719 | 0.06% | 8,907,702 |
| 2008-02-25 | 2008-02-21 | 6.068 | 1,364,492 | +476,584 | 0.06% | 8,280,002 |
| 2008-02-22 | 2008-02-20 | 6.675 | 887,908 | +67,236 | 0.04% | 5,926,798 |
| 2008-02-21 | 2008-02-19 | 6.978 | 820,672 | +160,179 | 0.03% | 5,726,997 |
| 2008-02-20 | 2008-02-18 | 7.403 | 660,493 | +29,663 | 0.03% | 4,889,760 |
| 2008-02-19 | 2008-02-15 | 7.585 | 630,830 | +202,696 | 0.03% | 4,784,999 |
| 2008-02-18 | 2008-02-14 | 7.525 | 428,134 | +123,595 | 0.02% | 3,221,520 |
| 2008-02-15 | 2008-02-13 | 7.080 | 304,539 | +79,101 | 0.01% | 2,156,002 |
| 2008-02-14 | 2008-02-12 | 6.877 | 225,438 | +168,090 | 0.01% | 1,550,402 |
| 2008-02-04 | 2008-01-31 | 6.837 | 57,348 | -97,888 | 0.00% | 392,079 |
| 2008-02-01 | 2008-01-30 | 6.574 | 155,236 | -31,640 | 0.01% | 1,020,502 |
| 2008-01-31 | 2008-01-29 | 6.675 | 186,876 | -83,056 | 0.01% | 1,247,400 |
| 2008-01-30 | 2008-01-28 | 6.614 | 269,932 | -10,876 | 0.01% | 1,785,420 |
| 2008-01-29 | 2008-01-25 | 7.221 | 280,808 | -127,551 | 0.01% | 2,027,757 |
| 2008-01-28 | 2008-01-24 | 6.331 | 408,359 | +370,786 | 0.02% | 2,585,382 |
| 2008-01-24 | 2008-01-22 | 6.270 | 37,573 | -3,955 | 0.00% | 235,600 |
| 2008-01-23 | 2008-01-21 | 7.241 | 41,528 | +3,955 | 0.00% | 300,720 |
| 2008-01-17 | 2008-01-15 | 8.819 | 37,573 | -134,472 | 0.00% | 331,360 |
| 2008-01-16 | 2008-01-14 | 8.293 | 172,045 | -88,988 | 0.01% | 1,426,803 |
| 2008-01-15 | 2008-01-11 | 8.212 | 261,033 | -29,663 | 0.01% | 2,143,679 |
| 2008-01-14 | 2008-01-10 | 7.848 | 290,696 | +9,888 | 0.01% | 2,281,440 |
| 2008-01-09 | 2008-01-07 | 8.091 | 280,808 | -19,776 | 0.01% | 2,271,997 |
| 2008-01-04 | 2008-01-02 | 8.374 | 300,584 | -64,269 | 0.01% | 2,517,123 |
| 2008-01-03 | 2007-12-31 | 8.475 | 364,853 | -330,247 | 0.02% | 3,092,218 |
| 2008-01-02 | 2007-12-27 | 8.293 | 695,100 | -10,876 | 0.03% | 5,764,602 |
| 2007-12-28 | 2007-12-24 | 8.435 | 705,976 | +14,831 | 0.03% | 5,954,759 |
| 2007-12-27 | 2007-12-20 | 8.152 | 691,145 | +34,607 | 0.03% | 5,633,943 |
| 2007-12-21 | 2007-12-19 | 7.788 | 656,538 | +608,089 | 0.03% | 5,112,800 |
| 2007-12-19 | 2007-12-17 | 9.203 | 48,449 | -4,944 | 0.00% | 445,897 |
| 2007-12-18 | 2007-12-14 | 9.042 | 53,393 | -19,775 | 0.00% | 482,759 |
| 2007-12-17 | 2007-12-13 | 8.799 | 73,168 | +5,932 | 0.00% | 643,797 |
| 2007-12-13 | 2007-12-11 | 10.134 | 67,236 | +16,809 | 0.00% | 681,362 |
| 2007-12-12 | 2007-12-10 | 10.114 | 50,427 | -1,977 | 0.00% | 510,001 |
| 2007-12-10 | 2007-12-06 | 10.417 | 52,404 | +4,943 | 0.00% | 545,896 |
| 2007-12-07 | 2007-12-05 | 9.932 | 47,461 | +4,944 | 0.00% | 471,364 |
| 2007-12-03 | 2007-11-29 | 9.750 | 42,517 | -4,944 | 0.00% | 414,522 |
| 2007-11-30 | 2007-11-28 | 9.830 | 47,461 | +4,944 | 0.00% | 466,564 |
| 2007-11-26 | 2007-11-22 | 8.678 | 42,517 | -10,876 | 0.00% | 368,942 |
| 2007-11-23 | 2007-11-21 | 9.487 | 53,393 | +9,887 | 0.00% | 506,519 |
| 2007-11-21 | 2007-11-19 | 9.709 | 43,506 | -4,943 | 0.00% | 422,405 |
| 2007-11-20 | 2007-11-16 | 10.559 | 48,449 | +988 | 0.00% | 511,556 |
| 2007-11-14 | 2007-11-12 | 10.700 | 47,461 | -14,831 | 0.00% | 507,845 |
| 2007-11-12 | 2007-11-08 | 12.177 | 62,292 | +14,831 | 0.00% | 758,520 |
| 2007-11-09 | 2007-11-07 | 12.683 | 47,461 | -19,775 | 0.00% | 601,925 |
| 2007-11-08 | 2007-11-06 | 12.399 | 67,236 | +9,888 | 0.00% | 833,682 |
| 2007-11-07 | 2007-11-05 | 11.691 | 57,348 | +989 | 0.00% | 670,478 |
| 2007-11-06 | 2007-11-02 | 11.752 | 56,359 | +9,887 | 0.00% | 662,335 |
| 2007-11-05 | 2007-11-01 | 12.035 | 46,472 | -10,876 | 0.00% | 559,302 |
| 2007-11-02 | 2007-10-31 | 12.359 | 57,348 | -6,922 | 0.00% | 708,758 |
| 2007-11-01 | 2007-10-30 | 11.873 | 64,270 | +14,832 | 0.00% | 763,106 |
| 2007-10-31 | 2007-10-29 | 10.498 | 49,438 | -989 | 0.00% | 518,999 |
| 2007-10-30 | 2007-10-26 | 10.053 | 50,427 | -1,977 | 0.00% | 506,941 |
| 2007-10-26 | 2007-10-24 | 9.305 | 52,404 | -4,944 | 0.00% | 487,596 |
| 2007-10-25 | 2007-10-23 | 9.588 | 57,348 | -3,955 | 0.00% | 549,838 |
| 2007-10-24 | 2007-10-22 | 9.385 | 61,303 | -8,899 | 0.00% | 575,358 |
| 2007-10-23 | 2007-10-18 | 8.799 | 70,202 | -22,742 | 0.00% | 617,699 |
| 2007-10-22 | 2007-10-17 | 7.909 | 92,944 | -10,876 | 0.00% | 735,083 |
| 2007-10-18 | 2007-10-16 | 7.889 | 103,820 | +8,899 | 0.00% | 819,000 |
| 2007-10-17 | 2007-10-15 | 7.828 | 94,921 | -15,820 | 0.00% | 743,039 |
| 2007-10-15 | 2007-10-11 | 7.504 | 110,741 | +9,887 | 0.00% | 831,037 |
| 2007-10-12 | 2007-10-10 | 7.464 | 100,854 | +9,888 | 0.00% | 752,762 |
| 2007-10-11 | 2007-10-09 | 7.504 | 90,966 | +5,932 | 0.00% | 682,639 |
| 2007-10-08 | 2007-10-04 | 7.707 | 85,034 | -1,977 | 0.00% | 655,324 |
| 2007-10-05 | 2007-10-03 | 7.889 | 87,011 | -13,843 | 0.00% | 686,400 |
| 2007-10-04 | 2007-10-02 | 7.909 | 100,854 | +989 | 0.00% | 797,642 |
| 2007-10-03 | 2007-09-28 | 7.363 | 99,865 | +8,899 | 0.00% | 735,280 |
| 2007-10-02 | 2007-09-27 | 7.464 | 90,966 | +4,944 | 0.00% | 678,959 |
| 2007-09-27 | 2007-09-24 | 7.929 | 86,022 | -7,910 | 0.00% | 682,078 |
| 2007-09-25 | 2007-09-21 | 7.868 | 93,932 | -5,933 | 0.00% | 739,097 |
| 2007-09-24 | 2007-09-20 | 7.646 | 99,865 | -12,854 | 0.00% | 763,560 |
| 2007-09-21 | 2007-09-19 | 7.423 | 112,719 | +12,854 | 0.00% | 836,761 |
| 2007-09-20 | 2007-09-18 | 7.403 | 99,865 | +6,921 | 0.00% | 739,320 |
| 2007-09-19 | 2007-09-17 | 7.464 | 92,944 | -14,831 | 0.00% | 693,723 |
| 2007-09-18 | 2007-09-14 | 7.666 | 107,775 | -19,775 | 0.00% | 826,220 |
| 2007-09-17 | 2007-09-13 | 7.747 | 127,550 | +12,854 | 0.01% | 988,138 |
| 2007-09-14 | 2007-09-12 | 7.788 | 114,696 | -989 | 0.00% | 893,197 |
| 2007-09-13 | 2007-09-11 | 7.423 | 115,685 | +1,977 | 0.00% | 858,779 |
| 2007-09-12 | 2007-09-10 | 7.646 | 113,708 | +5,933 | 0.00% | 869,403 |
| 2007-09-11 | 2007-09-07 | 7.181 | 107,775 | +6,921 | 0.00% | 773,900 |
| 2007-09-10 | 2007-09-06 | 7.444 | 100,854 | +13,843 | 0.00% | 750,722 |
| 2007-09-07 | 2007-09-05 | 7.201 | 87,011 | -9,888 | 0.00% | 626,560 |
| 2007-09-06 | 2007-09-04 | 6.372 | 96,899 | -33,618 | 0.00% | 617,402 |
| 2007-09-05 | 2007-09-03 | 6.088 | 130,517 | -21,752 | 0.01% | 794,642 |
| 2007-09-04 | 2007-08-31 | 5.866 | 152,269 | -30,652 | 0.01% | 893,198 |
| 2007-09-03 | 2007-08-30 | 5.805 | 182,921 | +69,213 | 0.01% | 1,061,900 |
| 2007-08-31 | 2007-08-29 | 5.987 | 113,708 | -1,977 | 0.00% | 680,802 |
| 2007-08-30 | 2007-08-28 | 6.129 | 115,685 | -55,371 | 0.00% | 709,019 |
| 2007-08-29 | 2007-08-27 | 6.149 | 171,056 | +5,933 | 0.01% | 1,051,841 |
| 2007-08-28 | 2007-08-24 | 5.785 | 165,123 | +1,977 | 0.01% | 955,238 |
| 2007-08-27 | 2007-08-23 | 5.360 | 163,146 | -27,685 | 0.01% | 874,501 |
| 2007-08-23 | 2007-08-21 | 5.158 | 190,831 | -38,562 | 0.01% | 984,300 |
| 2007-08-22 | 2007-08-20 | 5.198 | 229,393 | +8,899 | 0.01% | 1,192,481 |
| 2007-08-21 | 2007-08-17 | 4.410 | 220,494 | 0.01% | 972,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy