History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 842,255 | +0 | 0.01% | 1,221,270 |
| 2025-10-13 | 2025-10-09 | 1.460 | 842,255 | +0 | 0.01% | 1,229,692 |
| 2025-10-10 | 2025-10-08 | 1.430 | 842,255 | +0 | 0.01% | 1,204,425 |
| 2025-10-09 | 2025-10-06 | 1.470 | 842,255 | +0 | 0.01% | 1,238,115 |
| 2025-10-08 | 2025-10-03 | 1.480 | 842,255 | +0 | 0.01% | 1,246,537 |
| 2025-10-06 | 2025-10-02 | 1.500 | 842,255 | +0 | 0.01% | 1,263,382 |
| 2025-10-03 | 2025-09-30 | 1.550 | 842,255 | +0 | 0.01% | 1,305,495 |
| 2025-10-02 | 2025-09-29 | 1.490 | 842,255 | +0 | 0.01% | 1,254,960 |
| 2025-09-30 | 2025-09-26 | 1.480 | 842,255 | +0 | 0.01% | 1,246,537 |
| 2025-09-29 | 2025-09-25 | 1.470 | 842,255 | +0 | 0.01% | 1,238,115 |
| 2025-09-26 | 2025-09-24 | 1.480 | 842,255 | +0 | 0.01% | 1,246,537 |
| 2025-09-25 | 2025-09-23 | 1.500 | 842,255 | +0 | 0.01% | 1,263,382 |
| 2025-09-24 | 2025-09-22 | 1.560 | 842,255 | +0 | 0.01% | 1,313,918 |
| 2025-09-23 | 2025-09-19 | 1.570 | 842,255 | +0 | 0.01% | 1,322,340 |
| 2025-09-22 | 2025-09-18 | 1.580 | 842,255 | -1,240,000 | 0.01% | 1,330,763 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,082,255 | +60,000 | 0.02% | 3,331,608 |
| 2025-09-16 | 2025-09-12 | 1.641 | 2,022,255 | -20,000 | 0.01% | 3,317,650 |
| 2025-09-15 | 2025-09-11 | 1.559 | 2,042,255 | -26,716 | 0.02% | 3,183,979 |
| 2025-09-12 | 2025-09-10 | 1.559 | 2,068,971 | +19,628 | 0.02% | 3,225,631 |
| 2025-09-11 | 2025-09-09 | 1.549 | 2,049,343 | -33,367 | 0.02% | 3,174,147 |
| 2025-09-10 | 2025-09-08 | 1.488 | 2,082,710 | -137,391 | 0.02% | 3,098,492 |
| 2025-09-05 | 2025-09-03 | 1.457 | 2,220,101 | -255,155 | 0.02% | 3,235,024 |
| 2025-09-04 | 2025-09-02 | 1.508 | 2,475,256 | -58,882 | 0.02% | 3,732,937 |
| 2025-08-29 | 2025-08-27 | 1.478 | 2,534,138 | +39,254 | 0.02% | 3,744,269 |
| 2025-08-22 | 2025-08-20 | 1.600 | 2,494,884 | -29,441 | 0.02% | 3,991,341 |
| 2025-08-20 | 2025-08-18 | 1.590 | 2,524,325 | +135,429 | 0.02% | 4,012,718 |
| 2025-08-06 | 2025-08-04 | 1.488 | 2,388,896 | -64,770 | 0.02% | 3,554,012 |
| 2025-08-05 | 2025-08-01 | 1.579 | 2,453,666 | +45,142 | 0.02% | 3,875,395 |
| 2025-08-04 | 2025-07-31 | 1.457 | 2,408,524 | +19,628 | 0.02% | 3,509,585 |
| 2025-07-31 | 2025-07-29 | 1.518 | 2,388,896 | -17,665 | 0.02% | 3,627,040 |
| 2025-07-29 | 2025-07-25 | 1.508 | 2,406,561 | -19,627 | 0.02% | 3,629,338 |
| 2025-07-17 | 2025-07-15 | 1.355 | 2,426,188 | -17,665 | 0.02% | 3,288,099 |
| 2025-07-16 | 2025-07-14 | 1.406 | 2,443,853 | +29,441 | 0.02% | 3,436,552 |
| 2025-07-04 | 2025-07-02 | 1.253 | 2,414,412 | -9,813 | 0.02% | 3,026,114 |
| 2025-06-24 | 2025-06-20 | 1.121 | 2,424,225 | -1,963 | 0.02% | 2,717,280 |
| 2025-06-13 | 2025-06-11 | 1.162 | 2,426,188 | -145,242 | 0.02% | 2,818,371 |
| 2025-06-12 | 2025-06-10 | 1.121 | 2,571,430 | +155,056 | 0.02% | 2,882,280 |
| 2025-05-02 | 2025-04-29 | 1.162 | 2,416,374 | -71,483 | 0.02% | 2,806,970 |
| 2025-04-22 | 2025-04-16 | 1.192 | 2,487,857 | +98,136 | 0.02% | 2,966,061 |
| 2025-04-16 | 2025-04-14 | 1.213 | 2,389,721 | -41,217 | 0.02% | 2,897,764 |
| 2025-03-19 | 2025-03-17 | 1.365 | 2,430,938 | -1,963 | 0.02% | 3,319,307 |
| 2025-03-18 | 2025-03-14 | 1.294 | 2,432,901 | -19,627 | 0.02% | 3,148,451 |
| 2025-03-17 | 2025-03-13 | 1.151 | 2,452,528 | +1,963 | 0.02% | 2,823,977 |
| 2025-03-10 | 2025-03-06 | 1.223 | 2,450,565 | -33,367 | 0.02% | 2,996,514 |
| 2025-03-07 | 2025-03-05 | 1.162 | 2,483,932 | +3,926 | 0.02% | 2,885,449 |
| 2025-03-06 | 2025-03-04 | 1.162 | 2,480,006 | +27,478 | 0.02% | 2,880,888 |
| 2025-03-05 | 2025-03-03 | 1.172 | 2,452,528 | +58,882 | 0.02% | 2,873,959 |
| 2025-02-26 | 2025-02-24 | 1.090 | 2,393,646 | -147,205 | 0.02% | 2,609,832 |
| 2025-02-14 | 2025-02-12 | 1.039 | 2,540,851 | +686,957 | 0.02% | 2,640,877 |
| 2025-02-12 | 2025-02-10 | 0.999 | 1,853,894 | +490,683 | 0.01% | 1,851,313 |
| 2025-01-27 | 2025-01-23 | 0.927 | 1,363,211 | -9,814 | 0.01% | 1,264,076 |
| 2025-01-03 | 2024-12-31 | 0.999 | 1,373,025 | -333,665 | 0.01% | 1,371,113 |
| 2024-12-18 | 2024-12-16 | 1.039 | 1,706,690 | +39,255 | 0.01% | 1,773,877 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,667,435 | +294,410 | 0.01% | 1,784,050 |
| 2024-12-13 | 2024-12-11 | 1.172 | 1,373,025 | -294,410 | 0.01% | 1,608,959 |
| 2024-12-10 | 2024-12-06 | 1.151 | 1,667,435 | +9,814 | 0.01% | 1,919,978 |
| 2024-11-18 | 2024-11-14 | 1.121 | 1,657,621 | -353,292 | 0.01% | 1,858,004 |
| 2024-11-13 | 2024-11-11 | 1.223 | 2,010,913 | +19,627 | 0.02% | 2,458,914 |
| 2024-11-12 | 2024-11-08 | 1.294 | 1,991,286 | +229,640 | 0.02% | 2,576,951 |
| 2024-11-11 | 2024-11-07 | 1.376 | 1,761,646 | +9,814 | 0.01% | 2,423,378 |
| 2024-11-08 | 2024-11-06 | 1.304 | 1,751,832 | -86,361 | 0.01% | 2,284,921 |
| 2024-11-07 | 2024-11-05 | 1.304 | 1,838,193 | -60,844 | 0.01% | 2,397,562 |
| 2024-11-05 | 2024-11-01 | 1.223 | 1,899,037 | +9,813 | 0.01% | 2,322,114 |
| 2024-11-04 | 2024-10-31 | 1.233 | 1,889,224 | -174,683 | 0.01% | 2,329,365 |
| 2024-10-31 | 2024-10-29 | 1.111 | 2,063,907 | +1,699 | 0.02% | 2,292,374 |
| 2024-10-29 | 2024-10-25 | 1.080 | 2,062,208 | -196,273 | 0.02% | 2,227,446 |
| 2024-10-28 | 2024-10-24 | 1.080 | 2,258,481 | +196,273 | 0.02% | 2,439,445 |
| 2024-10-25 | 2024-10-23 | 1.101 | 2,062,208 | -245,342 | 0.02% | 2,269,473 |
| 2024-10-24 | 2024-10-22 | 1.111 | 2,307,550 | -84,397 | 0.02% | 2,562,987 |
| 2024-10-23 | 2024-10-21 | 1.101 | 2,391,947 | -147,205 | 0.02% | 2,632,353 |
| 2024-10-22 | 2024-10-18 | 1.090 | 2,539,152 | -608,447 | 0.02% | 2,768,479 |
| 2024-10-21 | 2024-10-17 | 1.019 | 3,147,599 | +382,732 | 0.02% | 3,207,364 |
| 2024-10-18 | 2024-10-16 | 1.172 | 2,764,867 | +294,410 | 0.02% | 3,239,969 |
| 2024-10-17 | 2024-10-15 | 1.080 | 2,470,457 | -196,273 | 0.02% | 2,668,406 |
| 2024-10-16 | 2024-10-14 | 1.121 | 2,666,730 | +196,273 | 0.02% | 2,989,101 |
| 2024-10-15 | 2024-10-10 | 1.141 | 2,470,457 | -98,136 | 0.02% | 2,819,448 |
| 2024-10-14 | 2024-10-09 | 1.121 | 2,568,593 | +113,838 | 0.02% | 2,879,100 |
| 2024-10-10 | 2024-10-08 | 1.213 | 2,454,755 | +488,721 | 0.02% | 2,976,623 |
| 2024-10-09 | 2024-10-07 | 1.681 | 1,966,034 | +7,851 | 0.01% | 3,305,550 |
| 2024-10-08 | 2024-10-04 | 1.478 | 1,958,183 | +21,590 | 0.01% | 2,893,277 |
| 2024-10-07 | 2024-10-03 | 1.467 | 1,936,593 | -23,553 | 0.01% | 2,841,644 |
| 2024-10-04 | 2024-10-02 | 1.681 | 1,960,146 | +51,031 | 0.01% | 3,295,651 |
| 2024-10-03 | 2024-09-30 | 1.192 | 1,909,115 | -9,814 | 0.01% | 2,276,076 |
| 2024-09-30 | 2024-09-26 | 0.917 | 1,918,929 | -765,465 | 0.01% | 1,759,828 |
| 2024-09-27 | 2024-09-25 | 0.754 | 2,684,394 | -19,628 | 0.02% | 2,024,169 |
| 2024-09-26 | 2024-09-24 | 0.764 | 2,704,022 | -196,273 | 0.02% | 2,066,523 |
| 2024-09-25 | 2024-09-23 | 0.734 | 2,900,295 | +176,646 | 0.02% | 2,127,862 |
| 2024-09-24 | 2024-09-20 | 0.723 | 2,723,649 | -196,273 | 0.02% | 1,970,508 |
| 2024-09-17 | 2024-09-13 | 0.652 | 2,919,922 | +98,136 | 0.02% | 1,904,233 |
| 2024-09-16 | 2024-09-12 | 0.705 | 2,821,786 | +49,069 | 0.02% | 1,988,109 |
| 2024-09-13 | 2024-09-11 | 0.726 | 2,772,717 | +126,032 | 0.02% | 2,012,735 |
| 2024-09-12 | 2024-09-10 | 0.715 | 2,646,685 | +140,514 | 0.02% | 1,892,994 |
| 2024-09-11 | 2024-09-09 | 0.715 | 2,506,171 | -93,676 | 0.02% | 1,792,494 |
| 2024-09-04 | 2024-09-02 | 0.747 | 2,599,847 | -93,676 | 0.02% | 1,942,755 |
| 2024-08-30 | 2024-08-28 | 0.705 | 2,693,523 | -140,514 | 0.02% | 1,897,740 |
| 2024-08-27 | 2024-08-23 | 0.683 | 2,834,037 | +46,838 | 0.02% | 1,936,233 |
| 2024-08-23 | 2024-08-21 | 0.673 | 2,787,199 | -74,940 | 0.02% | 1,874,480 |
| 2024-08-09 | 2024-08-07 | 0.641 | 2,862,139 | -93,676 | 0.02% | 1,833,218 |
| 2024-08-07 | 2024-08-05 | 0.630 | 2,955,815 | +149,881 | 0.02% | 1,861,665 |
| 2024-08-06 | 2024-08-02 | 0.651 | 2,805,934 | -149,881 | 0.02% | 1,827,172 |
| 2024-08-05 | 2024-08-01 | 0.651 | 2,955,815 | +468,379 | 0.02% | 1,924,772 |
| 2024-08-02 | 2024-07-31 | 0.662 | 2,487,436 | -281,028 | 0.02% | 1,646,326 |
| 2024-07-31 | 2024-07-29 | 0.641 | 2,768,464 | +224,823 | 0.02% | 1,773,219 |
| 2024-07-29 | 2024-07-25 | 0.662 | 2,543,641 | -187,352 | 0.02% | 1,683,525 |
| 2024-07-25 | 2024-07-23 | 0.683 | 2,730,993 | +56,205 | 0.02% | 1,865,833 |
| 2024-07-24 | 2024-07-22 | 0.694 | 2,674,788 | +93,676 | 0.02% | 1,855,987 |
| 2024-07-23 | 2024-07-19 | 0.683 | 2,581,112 | -187,352 | 0.02% | 1,763,433 |
| 2024-07-18 | 2024-07-16 | 0.715 | 2,768,464 | -74,940 | 0.02% | 1,980,094 |
| 2024-07-16 | 2024-07-12 | 0.737 | 2,843,404 | -46,838 | 0.02% | 2,094,401 |
| 2024-07-12 | 2024-07-10 | 0.662 | 2,890,242 | +74,941 | 0.02% | 1,912,926 |
| 2024-07-11 | 2024-07-09 | 0.683 | 2,815,301 | +93,675 | 0.02% | 1,923,433 |
| 2024-07-10 | 2024-07-08 | 0.673 | 2,721,626 | -140,513 | 0.02% | 1,830,380 |
| 2024-07-04 | 2024-07-02 | 0.662 | 2,862,139 | -93,676 | 0.02% | 1,894,325 |
| 2024-06-05 | 2024-06-03 | 0.747 | 2,955,815 | +28,102 | 0.02% | 2,208,755 |
| 2024-06-04 | 2024-05-31 | 0.737 | 2,927,713 | +20,609 | 0.02% | 2,156,502 |
| 2024-05-28 | 2024-05-24 | 0.811 | 2,907,104 | -187,352 | 0.02% | 2,358,557 |
| 2024-05-27 | 2024-05-23 | 0.865 | 3,094,456 | +749,408 | 0.02% | 2,675,725 |
| 2024-05-24 | 2024-05-22 | 0.907 | 2,345,048 | -721,305 | 0.02% | 2,127,859 |
| 2024-05-23 | 2024-05-21 | 0.907 | 3,066,353 | +683,834 | 0.02% | 2,782,360 |
| 2024-05-22 | 2024-05-20 | 0.918 | 2,382,519 | +31,850 | 0.02% | 2,187,293 |
| 2024-05-21 | 2024-05-17 | 0.961 | 2,350,669 | +580,790 | 0.02% | 2,258,428 |
| 2024-05-02 | 2024-04-29 | 0.726 | 1,769,879 | +112,412 | 0.01% | 1,284,768 |
| 2024-04-30 | 2024-04-26 | 0.662 | 1,657,467 | -1,498,815 | 0.01% | 1,097,005 |
| 2024-04-22 | 2024-04-18 | 0.576 | 3,156,282 | -1,873 | 0.02% | 1,819,457 |
| 2024-04-11 | 2024-04-09 | 0.576 | 3,158,155 | -18,735 | 0.02% | 1,820,536 |
| 2024-04-02 | 2024-03-27 | 0.608 | 3,176,890 | -16,862 | 0.03% | 1,933,077 |
| 2024-03-18 | 2024-03-14 | 0.683 | 3,193,752 | +468,379 | 0.03% | 2,181,993 |
| 2024-03-15 | 2024-03-13 | 0.683 | 2,725,373 | +472,127 | 0.02% | 1,861,993 |
| 2024-03-14 | 2024-03-12 | 0.705 | 2,253,246 | -475,874 | 0.02% | 1,587,540 |
| 2024-03-13 | 2024-03-11 | 0.641 | 2,729,120 | -5,620 | 0.02% | 1,748,019 |
| 2024-03-12 | 2024-03-08 | 0.630 | 2,734,740 | -7,494 | 0.02% | 1,722,425 |
| 2024-03-01 | 2024-02-28 | 0.705 | 2,742,234 | +562,055 | 0.02% | 1,932,060 |
| 2024-02-29 | 2024-02-27 | 0.737 | 2,180,179 | +187,352 | 0.02% | 1,605,881 |
| 2024-02-28 | 2024-02-26 | 0.737 | 1,992,827 | -281,028 | 0.02% | 1,467,881 |
| 2024-02-27 | 2024-02-23 | 0.715 | 2,273,855 | +468,380 | 0.02% | 1,626,334 |
| 2024-02-23 | 2024-02-21 | 0.715 | 1,805,475 | -944,253 | 0.01% | 1,291,334 |
| 2024-02-22 | 2024-02-20 | 0.673 | 2,749,728 | +895,541 | 0.02% | 1,849,279 |
| 2024-02-20 | 2024-02-16 | 0.694 | 1,854,187 | -562,055 | 0.01% | 1,286,587 |
| 2024-02-19 | 2024-02-15 | 0.641 | 2,416,242 | +93,676 | 0.02% | 1,547,618 |
| 2024-02-15 | 2024-02-09 | 0.662 | 2,322,566 | -327,866 | 0.02% | 1,537,205 |
| 2024-02-14 | 2024-02-07 | 0.694 | 2,650,432 | -421,541 | 0.02% | 1,839,087 |
| 2024-02-08 | 2024-02-06 | 0.694 | 3,071,973 | -655,732 | 0.02% | 2,131,586 |
| 2024-02-06 | 2024-02-02 | 0.651 | 3,727,705 | +281,028 | 0.03% | 2,427,412 |
| 2024-02-05 | 2024-02-01 | 0.651 | 3,446,677 | -655,731 | 0.03% | 2,244,412 |
| 2024-02-01 | 2024-01-30 | 0.673 | 4,102,408 | +462,759 | 0.03% | 2,758,999 |
| 2024-01-31 | 2024-01-29 | 0.705 | 3,639,649 | +281,027 | 0.03% | 2,564,340 |
| 2024-01-30 | 2024-01-26 | 0.715 | 3,358,622 | +562,056 | 0.03% | 2,402,194 |
| 2024-01-26 | 2024-01-24 | 0.662 | 2,796,566 | -5,621 | 0.02% | 1,850,925 |
| 2024-01-25 | 2024-01-23 | 0.619 | 2,802,187 | +28,103 | 0.02% | 1,734,991 |
| 2024-01-24 | 2024-01-22 | 0.598 | 2,774,084 | +18,735 | 0.02% | 1,658,364 |
| 2024-01-22 | 2024-01-18 | 0.651 | 2,755,349 | +37,470 | 0.02% | 1,794,232 |
| 2024-01-19 | 2024-01-17 | 0.651 | 2,717,879 | +9,368 | 0.02% | 1,769,832 |
| 2024-01-18 | 2024-01-16 | 0.715 | 2,708,511 | +5,621 | 0.02% | 1,937,214 |
| 2024-01-17 | 2024-01-15 | 0.758 | 2,702,890 | +5,620 | 0.02% | 2,048,608 |
| 2024-01-15 | 2024-01-11 | 0.779 | 2,697,270 | +41,218 | 0.02% | 2,101,936 |
| 2024-01-11 | 2024-01-09 | 0.769 | 2,656,052 | +5,620 | 0.02% | 2,041,462 |
| 2024-01-02 | 2023-12-28 | 0.801 | 2,650,432 | -7,494 | 0.02% | 2,122,023 |
| 2023-12-21 | 2023-12-19 | 0.769 | 2,657,926 | +7,494 | 0.02% | 2,042,902 |
| 2023-12-13 | 2023-12-11 | 0.779 | 2,650,432 | -1,873 | 0.02% | 2,065,436 |
| 2023-12-08 | 2023-12-06 | 0.822 | 2,652,305 | -7,494 | 0.02% | 2,180,150 |
| 2023-12-06 | 2023-12-04 | 0.843 | 2,659,799 | -13,115 | 0.02% | 2,243,097 |
| 2023-12-05 | 2023-12-01 | 0.907 | 2,672,914 | +5,620 | 0.02% | 2,425,359 |
| 2023-12-04 | 2023-11-30 | 0.950 | 2,667,294 | +5,621 | 0.02% | 2,534,154 |
| 2023-12-01 | 2023-11-29 | 0.950 | 2,661,673 | +18,735 | 0.02% | 2,528,814 |
| 2023-11-27 | 2023-11-23 | 1.046 | 2,642,938 | -33,723 | 0.02% | 2,764,937 |
| 2023-11-24 | 2023-11-22 | 0.950 | 2,676,661 | +13,114 | 0.02% | 2,543,054 |
| 2023-11-23 | 2023-11-21 | 0.961 | 2,663,547 | +11,242 | 0.02% | 2,559,028 |
| 2023-11-22 | 2023-11-20 | 0.929 | 2,652,305 | -14,989 | 0.02% | 2,463,286 |
| 2023-11-21 | 2023-11-17 | 0.929 | 2,667,294 | -370,956 | 0.02% | 2,477,207 |
| 2023-11-20 | 2023-11-16 | 0.971 | 3,038,250 | +22,482 | 0.02% | 2,951,461 |
| 2023-11-15 | 2023-11-13 | 1.003 | 3,015,768 | +1,874 | 0.02% | 3,026,202 |
| 2023-11-13 | 2023-11-09 | 1.003 | 3,013,894 | +7,494 | 0.02% | 3,024,322 |
| 2023-11-08 | 2023-11-06 | 1.057 | 3,006,400 | -13,115 | 0.02% | 3,177,270 |
| 2023-11-07 | 2023-11-03 | 1.003 | 3,019,515 | -18,735 | 0.02% | 3,029,962 |
| 2023-11-06 | 2023-11-02 | 0.993 | 3,038,250 | +1,873 | 0.02% | 3,016,328 |
| 2023-11-03 | 2023-11-01 | 1.014 | 3,036,377 | +11,242 | 0.02% | 3,079,296 |
| 2023-10-31 | 2023-10-27 | 1.035 | 3,025,135 | +1,360 | 0.02% | 3,132,483 |
| 2023-10-26 | 2023-10-24 | 1.035 | 3,023,775 | -9,368 | 0.02% | 3,131,074 |
| 2023-10-25 | 2023-10-20 | 1.003 | 3,033,143 | +28,103 | 0.02% | 3,043,637 |
| 2023-10-18 | 2023-10-16 | 1.014 | 3,005,040 | +11,241 | 0.02% | 3,047,516 |
| 2023-10-17 | 2023-10-13 | 1.057 | 2,993,799 | -33,723 | 0.02% | 3,163,953 |
| 2023-10-13 | 2023-10-11 | 1.089 | 3,027,522 | -7,494 | 0.02% | 3,296,550 |
| 2023-10-12 | 2023-10-10 | 1.035 | 3,035,016 | -281,028 | 0.02% | 3,142,714 |
| 2023-10-11 | 2023-10-09 | 1.003 | 3,316,044 | +3,747 | 0.03% | 3,327,517 |
| 2023-10-05 | 2023-10-03 | 1.035 | 3,312,297 | +281,028 | 0.03% | 3,429,835 |
| 2023-09-27 | 2023-09-25 | 1.100 | 3,031,269 | +7,494 | 0.02% | 3,332,989 |
| 2023-09-22 | 2023-09-20 | 1.142 | 3,023,775 | +5,620 | 0.02% | 3,453,866 |
| 2023-09-18 | 2023-09-14 | 1.266 | 3,018,155 | -113,743 | 0.02% | 3,819,899 |
| 2023-09-15 | 2023-09-13 | 1.298 | 3,131,898 | +123,874 | 0.03% | 4,065,494 |
| 2023-09-14 | 2023-09-12 | 1.298 | 3,008,024 | -20,338 | 0.02% | 3,904,694 |
| 2023-09-13 | 2023-09-11 | 1.276 | 3,028,362 | +40,676 | 0.02% | 3,865,577 |
| 2023-09-11 | 2023-09-06 | 1.309 | 2,987,686 | -5,547 | 0.02% | 3,910,613 |
| 2023-09-06 | 2023-09-04 | 1.287 | 2,993,233 | -9,244 | 0.02% | 3,853,115 |
| 2023-08-31 | 2023-08-29 | 1.266 | 3,002,477 | -5,454 | 0.02% | 3,800,057 |
| 2023-08-30 | 2023-08-28 | 1.179 | 3,007,931 | +18,489 | 0.02% | 3,546,654 |
| 2023-08-18 | 2023-08-16 | 1.266 | 2,989,442 | -288,423 | 0.02% | 3,783,559 |
| 2023-08-17 | 2023-08-15 | 1.255 | 3,277,865 | +284,725 | 0.03% | 4,113,141 |
| 2023-08-16 | 2023-08-14 | 1.276 | 2,993,140 | -22,186 | 0.02% | 3,820,617 |
| 2023-08-15 | 2023-08-11 | 1.331 | 3,015,326 | -5,547 | 0.02% | 4,012,027 |
| 2023-08-09 | 2023-08-07 | 1.276 | 3,020,873 | +5,547 | 0.02% | 3,856,017 |
| 2023-08-03 | 2023-08-01 | 1.331 | 3,015,326 | -700,720 | 0.02% | 4,012,027 |
| 2023-08-01 | 2023-07-28 | 1.352 | 3,716,046 | -2,950,791 | 0.03% | 5,024,763 |
| 2023-07-31 | 2023-07-27 | 1.331 | 6,666,837 | -4,174,740 | 0.05% | 8,870,528 |
| 2023-07-27 | 2023-07-25 | 1.266 | 10,841,577 | -11,093 | 0.09% | 13,721,539 |
| 2023-07-25 | 2023-07-21 | 1.157 | 10,852,670 | +7,395 | 0.09% | 12,561,598 |
| 2023-07-21 | 2023-07-19 | 1.190 | 10,845,275 | -2,897,173 | 0.09% | 12,904,993 |
| 2023-07-20 | 2023-07-18 | 1.190 | 13,742,448 | -2,342,514 | 0.11% | 16,352,392 |
| 2023-07-19 | 2023-07-14 | 1.222 | 16,084,962 | -184,886 | 0.13% | 19,661,787 |
| 2023-07-18 | 2023-07-13 | 1.244 | 16,269,848 | -5,642,740 | 0.13% | 20,239,782 |
| 2023-07-14 | 2023-07-12 | 1.222 | 21,912,588 | -46,222 | 0.18% | 26,785,307 |
| 2023-07-13 | 2023-07-11 | 1.233 | 21,958,810 | -972,503 | 0.18% | 27,079,345 |
| 2023-07-12 | 2023-07-10 | 1.222 | 22,931,313 | +46,221 | 0.19% | 28,030,566 |
| 2023-07-10 | 2023-07-06 | 1.222 | 22,885,092 | -46,221 | 0.19% | 27,974,067 |
| 2023-07-04 | 2023-06-30 | 1.244 | 22,931,313 | +92,443 | 0.19% | 28,526,682 |
| 2023-06-30 | 2023-06-28 | 1.310 | 22,838,870 | +393,774 | 0.19% | 29,915,703 |
| 2023-06-29 | 2023-06-27 | 1.310 | 22,445,096 | -205,320 | 0.19% | 29,399,915 |
| 2023-06-28 | 2023-06-26 | 1.233 | 22,650,416 | -14,536 | 0.19% | 27,923,628 |
| 2023-06-26 | 2023-06-21 | 1.266 | 22,664,952 | +5,451 | 0.19% | 28,689,983 |
| 2023-06-23 | 2023-06-20 | 1.310 | 22,659,501 | -401,555 | 0.19% | 29,680,755 |
| 2023-06-21 | 2023-06-19 | 1.343 | 23,061,056 | -139,908 | 0.19% | 30,968,250 |
| 2023-06-19 | 2023-06-15 | 1.431 | 23,200,964 | -7,268 | 0.19% | 33,199,155 |
| 2023-06-15 | 2023-06-13 | 1.420 | 23,208,232 | -3,634 | 0.19% | 32,954,097 |
| 2023-06-14 | 2023-06-12 | 1.387 | 23,211,866 | -32,706 | 0.19% | 32,192,762 |
| 2023-06-13 | 2023-06-09 | 1.409 | 23,244,572 | +7,268 | 0.19% | 32,749,839 |
| 2023-06-12 | 2023-06-08 | 1.442 | 23,237,304 | -3,634 | 0.19% | 33,506,933 |
| 2023-06-08 | 2023-06-06 | 1.376 | 23,240,938 | +207,137 | 0.19% | 31,977,264 |
| 2023-06-07 | 2023-06-05 | 1.321 | 23,033,801 | +192,601 | 0.19% | 30,424,573 |
| 2023-06-06 | 2023-06-02 | 1.332 | 22,841,200 | -739,515 | 0.19% | 30,421,591 |
| 2023-06-05 | 2023-06-01 | 1.211 | 23,580,715 | +3,634 | 0.19% | 28,551,393 |
| 2023-06-02 | 2023-05-31 | 1.233 | 23,577,081 | +9,085 | 0.19% | 29,066,029 |
| 2023-06-01 | 2023-05-30 | 1.321 | 23,567,996 | -7,268 | 0.19% | 31,130,174 |
| 2023-05-31 | 2023-05-29 | 1.277 | 23,575,264 | +20,386,620 | 0.19% | 30,101,781 |
| 2023-05-30 | 2023-05-25 | 1.288 | 3,188,644 | +19,986 | 0.03% | 4,106,478 |
| 2023-05-25 | 2023-05-23 | 1.376 | 3,168,658 | +5,451 | 0.03% | 4,359,764 |
| 2023-05-18 | 2023-05-16 | 1.563 | 3,163,207 | +9,085 | 0.03% | 4,944,172 |
| 2023-05-15 | 2023-05-11 | 1.684 | 3,154,122 | -5,451 | 0.03% | 5,311,871 |
| 2023-05-11 | 2023-05-09 | 1.684 | 3,159,573 | -1,817 | 0.03% | 5,321,052 |
| 2023-05-10 | 2023-05-08 | 1.651 | 3,161,390 | -3,634 | 0.03% | 5,219,717 |
| 2023-05-09 | 2023-05-05 | 1.607 | 3,165,024 | -3,634 | 0.03% | 5,086,365 |
| 2023-05-08 | 2023-05-04 | 1.563 | 3,168,658 | -5,450 | 0.03% | 4,952,692 |
| 2023-05-04 | 2023-05-02 | 1.552 | 3,174,108 | +14,535 | 0.03% | 4,926,273 |
| 2023-04-25 | 2023-04-21 | 1.684 | 3,159,573 | +29,072 | 0.03% | 5,321,052 |
| 2023-04-24 | 2023-04-20 | 1.706 | 3,130,501 | +12,719 | 0.03% | 5,341,007 |
| 2023-04-21 | 2023-04-19 | 1.805 | 3,117,782 | +5,451 | 0.03% | 5,628,170 |
| 2023-04-13 | 2023-04-11 | 1.816 | 3,112,331 | +12,719 | 0.03% | 5,652,588 |
| 2023-04-12 | 2023-04-06 | 1.519 | 3,099,612 | -20,424,776 | 0.03% | 4,708,299 |
| 2023-04-11 | 2023-04-04 | 1.541 | 23,524,388 | +14,536 | 0.19% | 36,251,336 |
| 2023-04-04 | 2023-03-31 | 1.684 | 23,509,852 | -7,268 | 0.19% | 39,593,051 |
| 2023-04-03 | 2023-03-30 | 1.662 | 23,517,120 | -2,810,882 | 0.19% | 39,087,575 |
| 2023-03-29 | 2023-03-27 | 1.739 | 26,328,002 | -387,019 | 0.22% | 45,788,101 |
| 2023-03-27 | 2023-03-23 | 1.739 | 26,715,021 | -674,103 | 0.22% | 46,461,181 |
| 2023-03-24 | 2023-03-22 | 1.717 | 27,389,124 | +2,805,431 | 0.23% | 47,030,585 |
| 2023-03-22 | 2023-03-20 | 1.629 | 24,583,693 | +5,451 | 0.20% | 40,048,521 |
| 2023-03-21 | 2023-03-17 | 1.673 | 24,578,242 | -3,634 | 0.20% | 41,121,793 |
| 2023-03-17 | 2023-03-15 | 1.618 | 24,581,876 | -7,268 | 0.20% | 39,774,983 |
| 2023-03-16 | 2023-03-14 | 1.552 | 24,589,144 | +3,634 | 0.20% | 38,162,794 |
| 2023-03-10 | 2023-03-08 | 1.706 | 24,585,510 | +7,268 | 0.20% | 41,945,808 |
| 2023-03-09 | 2023-03-07 | 1.750 | 24,578,242 | -1,817 | 0.20% | 43,015,560 |
| 2023-03-08 | 2023-03-06 | 1.783 | 24,580,059 | +1,817 | 0.20% | 43,830,414 |
| 2023-03-03 | 2023-03-01 | 1.794 | 24,578,242 | -10,902 | 0.20% | 44,097,713 |
| 2023-03-01 | 2023-02-27 | 1.728 | 24,589,144 | +7,268 | 0.20% | 42,493,324 |
| 2023-02-24 | 2023-02-22 | 1.849 | 24,581,876 | +10,902 | 0.20% | 45,457,123 |
| 2023-02-23 | 2023-02-21 | 1.882 | 24,570,974 | -19,987 | 0.20% | 46,248,337 |
| 2023-02-21 | 2023-02-17 | 1.794 | 24,590,961 | -21,803 | 0.20% | 44,120,533 |
| 2023-02-17 | 2023-02-15 | 1.805 | 24,612,764 | +27,254 | 0.20% | 44,430,569 |
| 2023-02-16 | 2023-02-14 | 1.849 | 24,585,510 | +23,621 | 0.20% | 45,463,843 |
| 2023-02-14 | 2023-02-10 | 1.871 | 24,561,889 | -3,634 | 0.20% | 45,960,879 |
| 2023-02-13 | 2023-02-09 | 1.882 | 24,565,523 | +5,451 | 0.20% | 46,238,077 |
| 2023-02-10 | 2023-02-08 | 1.882 | 24,560,072 | +3,634 | 0.20% | 46,227,817 |
| 2023-02-09 | 2023-02-07 | 1.882 | 24,556,438 | -7,268 | 0.20% | 46,220,977 |
| 2023-02-07 | 2023-02-03 | 1.882 | 24,563,706 | +3,634 | 0.20% | 46,234,657 |
| 2023-02-06 | 2023-02-02 | 1.937 | 24,560,072 | +12,719 | 0.20% | 47,579,508 |
| 2023-02-03 | 2023-02-01 | 2.014 | 24,547,353 | -12,719 | 0.20% | 49,446,254 |
| 2023-01-16 | 2023-01-12 | 1.948 | 24,560,072 | +7,268 | 0.20% | 47,849,846 |
| 2023-01-09 | 2023-01-05 | 2.003 | 24,552,804 | -9,085 | 0.20% | 49,186,976 |
| 2023-01-04 | 2022-12-30 | 1.849 | 24,561,889 | -225,306 | 0.20% | 45,420,163 |
| 2023-01-03 | 2022-12-29 | 1.805 | 24,787,195 | -328,875 | 0.20% | 44,745,449 |
| 2022-12-30 | 2022-12-28 | 1.860 | 25,116,070 | -4,813,205 | 0.21% | 46,721,420 |
| 2022-12-29 | 2022-12-23 | 1.849 | 29,929,275 | -1,826,074 | 0.25% | 55,345,603 |
| 2022-12-28 | 2022-12-22 | 1.871 | 31,755,349 | -1,008,429 | 0.26% | 59,421,478 |
| 2022-12-22 | 2022-12-20 | 1.904 | 32,763,778 | +29,711,408 | 0.27% | 62,390,393 |
| 2022-12-19 | 2022-12-15 | 2.014 | 3,052,370 | +3,634 | 0.03% | 6,148,454 |
| 2022-12-16 | 2022-12-14 | 2.014 | 3,048,736 | +9,085 | 0.03% | 6,141,134 |
| 2022-12-12 | 2022-12-08 | 2.047 | 3,039,651 | -19,987 | 0.03% | 6,223,208 |
| 2022-12-09 | 2022-12-07 | 1.893 | 3,059,638 | +7,268 | 0.03% | 5,792,635 |
| 2022-12-08 | 2022-12-06 | 2.069 | 3,052,370 | +12,719 | 0.03% | 6,316,444 |
| 2022-11-24 | 2022-11-22 | 1.706 | 3,039,651 | +12,547 | 0.03% | 5,186,007 |
| 2022-11-23 | 2022-11-21 | 1.750 | 3,027,104 | -272,548 | 0.03% | 5,297,880 |
| 2022-11-22 | 2022-11-18 | 1.794 | 3,299,652 | -3,634 | 0.03% | 5,920,159 |
| 2022-11-17 | 2022-11-15 | 1.981 | 3,303,286 | -32,706 | 0.03% | 6,544,799 |
| 2022-11-16 | 2022-11-14 | 1.816 | 3,335,992 | -54,510 | 0.03% | 6,058,800 |
| 2022-11-15 | 2022-11-11 | 1.695 | 3,390,502 | -5,451 | 0.03% | 5,747,280 |
| 2022-11-09 | 2022-11-07 | 1.354 | 3,395,953 | +272,549 | 0.03% | 4,597,740 |
| 2022-11-08 | 2022-11-04 | 1.266 | 3,123,404 | -12,719 | 0.03% | 3,953,699 |
| 2022-11-07 | 2022-11-03 | 1.156 | 3,136,123 | +3,634 | 0.03% | 3,624,600 |
| 2022-11-01 | 2022-10-28 | 1.200 | 3,132,489 | +9,085 | 0.03% | 3,758,319 |
| 2022-10-31 | 2022-10-27 | 1.277 | 3,123,404 | -72,680 | 0.03% | 3,988,079 |
| 2022-10-20 | 2022-10-18 | 1.475 | 3,196,084 | +96,300 | 0.03% | 4,714,120 |
| 2022-10-14 | 2022-10-12 | 1.869 | 3,099,784 | +178,834 | 0.03% | 5,793,437 |
| 2022-10-12 | 2022-10-10 | 1.916 | 2,920,950 | -51,164,565 | 0.03% | 5,595,680 |
| 2022-10-11 | 2022-10-07 | 1.997 | 54,085,515 | +68,487 | 0.50% | 108,034,380 |
| 2022-09-29 | 2022-09-27 | 2.149 | 54,017,028 | +5,727,185 | 0.50% | 116,100,319 |
| 2022-09-13 | 2022-09-08 | 2.173 | 48,289,843 | +1,712 | 0.44% | 104,918,879 |
| 2022-09-08 | 2022-09-06 | 2.254 | 48,288,131 | -39,380 | 0.44% | 108,863,580 |
| 2022-09-07 | 2022-09-05 | 2.091 | 48,327,511 | +42,804 | 0.44% | 101,049,080 |
| 2022-09-05 | 2022-09-01 | 2.079 | 48,284,707 | -777,322 | 0.44% | 100,395,560 |
| 2022-09-02 | 2022-08-31 | 1.939 | 49,062,029 | +3,425 | 0.45% | 95,134,600 |
| 2022-08-30 | 2022-08-26 | 1.939 | 49,058,604 | -3,425 | 0.45% | 95,127,959 |
| 2022-08-26 | 2022-08-24 | 1.881 | 49,062,029 | +5,137 | 0.45% | 92,269,100 |
| 2022-08-24 | 2022-08-22 | 1.962 | 49,056,892 | -6,849 | 0.45% | 96,270,719 |
| 2022-08-22 | 2022-08-18 | 1.881 | 49,063,741 | +3,424 | 0.45% | 92,272,320 |
| 2022-08-18 | 2022-08-16 | 1.962 | 49,060,317 | -1,712 | 0.45% | 96,277,441 |
| 2022-08-16 | 2022-08-12 | 1.951 | 49,062,029 | -35,955 | 0.45% | 95,707,700 |
| 2022-08-15 | 2022-08-11 | 1.904 | 49,097,984 | -1,501,567 | 0.45% | 93,483,760 |
| 2022-08-12 | 2022-08-10 | 1.892 | 50,599,551 | +5,136 | 0.47% | 95,751,720 |
| 2022-08-11 | 2022-08-09 | 1.962 | 50,594,415 | +5,137 | 0.47% | 99,288,001 |
| 2022-08-04 | 2022-08-02 | 2.021 | 50,589,278 | +5,136 | 0.47% | 102,232,620 |
| 2022-08-02 | 2022-07-29 | 2.126 | 50,584,142 | +2,164,174 | 0.47% | 107,540,161 |
| 2022-07-27 | 2022-07-25 | 2.149 | 48,419,968 | -5,136 | 0.45% | 104,070,401 |
| 2022-07-25 | 2022-07-21 | 2.126 | 48,425,104 | +5,136 | 0.45% | 102,950,120 |
| 2022-07-20 | 2022-07-18 | 2.219 | 48,419,968 | -179,777 | 0.45% | 107,464,001 |
| 2022-07-18 | 2022-07-14 | 2.254 | 48,599,745 | +3,289,065 | 0.45% | 109,566,100 |
| 2022-07-15 | 2022-07-13 | 2.278 | 45,310,680 | +2,275,465 | 0.42% | 103,209,600 |
| 2022-07-14 | 2022-07-12 | 2.313 | 43,035,215 | +3,405,492 | 0.40% | 99,534,599 |
| 2022-07-13 | 2022-07-11 | 2.325 | 39,629,723 | +3,371,249 | 0.36% | 92,121,080 |
| 2022-07-12 | 2022-07-08 | 2.476 | 36,258,474 | +2,915,813 | 0.33% | 89,790,479 |
| 2022-07-11 | 2022-07-07 | 2.395 | 33,342,661 | +602,681 | 0.31% | 79,843,400 |
| 2022-07-08 | 2022-07-06 | 2.395 | 32,739,980 | +2,571,669 | 0.30% | 78,400,201 |
| 2022-07-07 | 2022-07-05 | 2.418 | 30,168,311 | +215,733 | 0.28% | 72,946,800 |
| 2022-07-05 | 2022-06-30 | 2.465 | 29,952,578 | +3,468,842 | 0.28% | 73,824,679 |
| 2022-06-30 | 2022-06-28 | 2.360 | 26,483,736 | +9,630,916 | 0.24% | 62,490,719 |
| 2022-06-29 | 2022-06-27 | 2.395 | 16,852,820 | +4,420,805 | 0.16% | 40,356,301 |
| 2022-06-28 | 2022-06-24 | 2.325 | 12,432,015 | +94,169 | 0.11% | 28,898,780 |
| 2022-06-24 | 2022-06-22 | 2.325 | 12,337,846 | +309,901 | 0.11% | 28,679,880 |
| 2022-06-23 | 2022-06-21 | 2.348 | 12,027,945 | -850,945 | 0.11% | 28,240,501 |
| 2022-06-22 | 2022-06-20 | 2.278 | 12,878,890 | -873,203 | 0.12% | 29,335,801 |
| 2022-06-21 | 2022-06-17 | 2.196 | 13,752,093 | -5,711,775 | 0.13% | 30,200,321 |
| 2022-06-20 | 2022-06-16 | 2.243 | 19,463,868 | -22,258 | 0.18% | 43,653,120 |
| 2022-06-17 | 2022-06-15 | 2.301 | 19,486,126 | +8,560 | 0.18% | 44,841,139 |
| 2022-06-15 | 2022-06-13 | 2.266 | 19,477,566 | +15,410 | 0.18% | 44,138,881 |
| 2022-06-13 | 2022-06-09 | 2.488 | 19,462,156 | -8,561 | 0.18% | 48,423,420 |
| 2022-06-10 | 2022-06-08 | 2.430 | 19,470,717 | +2,588,791 | 0.18% | 47,307,520 |
| 2022-06-09 | 2022-06-07 | 2.441 | 16,881,926 | -1,713 | 0.16% | 41,214,799 |
| 2022-06-08 | 2022-06-06 | 2.406 | 16,883,639 | +17,122 | 0.16% | 40,627,321 |
| 2022-06-07 | 2022-06-02 | 2.476 | 16,866,517 | -8,561 | 0.16% | 41,768,240 |
| 2022-06-06 | 2022-06-01 | 2.476 | 16,875,078 | -6,848 | 0.16% | 41,789,440 |
| 2022-06-02 | 2022-05-31 | 2.476 | 16,881,926 | -5,137 | 0.16% | 41,806,399 |
| 2022-05-27 | 2022-05-25 | 2.476 | 16,887,063 | -27,395 | 0.16% | 41,819,120 |
| 2022-05-26 | 2022-05-24 | 2.476 | 16,914,458 | +106,155 | 0.16% | 41,886,961 |
| 2022-05-25 | 2022-05-23 | 2.605 | 16,808,303 | -27,395 | 0.15% | 43,783,819 |
| 2022-05-24 | 2022-05-20 | 2.640 | 16,835,698 | +1,924,471 | 0.15% | 44,445,160 |
| 2022-05-23 | 2022-05-19 | 2.687 | 14,911,227 | +222,581 | 0.14% | 40,061,400 |
| 2022-05-20 | 2022-05-18 | 2.687 | 14,688,646 | -142,109 | 0.14% | 39,463,401 |
| 2022-05-19 | 2022-05-17 | 2.733 | 14,830,755 | -5,136,489 | 0.14% | 40,538,159 |
| 2022-05-18 | 2022-05-16 | 2.698 | 19,967,244 | +2,282,313 | 0.18% | 53,878,440 |
| 2022-05-12 | 2022-05-10 | 2.780 | 17,684,931 | +724,245 | 0.16% | 49,166,040 |
| 2022-05-11 | 2022-05-06 | 2.780 | 16,960,686 | +522,210 | 0.16% | 47,152,560 |
| 2022-05-10 | 2022-05-05 | 2.979 | 16,438,476 | +25,682 | 0.15% | 48,965,099 |
| 2022-05-05 | 2022-05-03 | 3.119 | 16,412,794 | +3,765,046 | 0.15% | 51,189,240 |
| 2022-05-04 | 2022-04-29 | 3.049 | 12,647,748 | +7,405,105 | 0.12% | 38,560,141 |
| 2022-04-29 | 2022-04-27 | 2.792 | 5,242,643 | +3,424 | 0.05% | 14,636,360 |
| 2022-04-28 | 2022-04-26 | 2.803 | 5,239,219 | +27,395 | 0.05% | 14,688,001 |
| 2022-04-27 | 2022-04-25 | 2.815 | 5,211,824 | -78,759 | 0.05% | 14,672,080 |
| 2022-04-25 | 2022-04-21 | 2.920 | 5,290,583 | +85,608 | 0.05% | 15,449,999 |
| 2022-04-22 | 2022-04-20 | 2.979 | 5,204,975 | -5,137 | 0.05% | 15,503,999 |
| 2022-04-21 | 2022-04-19 | 3.247 | 5,210,112 | +15,410 | 0.05% | 16,919,081 |
| 2022-04-19 | 2022-04-13 | 3.107 | 5,194,702 | -8,561 | 0.05% | 16,140,879 |
| 2022-04-14 | 2022-04-12 | 3.084 | 5,203,263 | -59,926 | 0.05% | 16,045,920 |
| 2022-04-13 | 2022-04-11 | 3.154 | 5,263,189 | +8,561 | 0.05% | 16,599,600 |
| 2022-04-12 | 2022-04-08 | 3.364 | 5,254,628 | -1,159,134 | 0.05% | 17,677,440 |
| 2022-04-11 | 2022-04-07 | 3.236 | 6,413,762 | +25,682 | 0.06% | 20,752,839 |
| 2022-04-08 | 2022-04-06 | 3.388 | 6,388,080 | -826,975 | 0.06% | 21,639,800 |
| 2022-04-07 | 2022-04-04 | 3.329 | 7,215,055 | -51,364 | 0.07% | 24,019,801 |
| 2022-04-01 | 2022-03-30 | 2.745 | 7,266,419 | -17,122 | 0.07% | 19,946,799 |
| 2022-03-31 | 2022-03-29 | 2.406 | 7,283,541 | -34,243 | 0.07% | 17,526,480 |
| 2022-03-30 | 2022-03-28 | 2.698 | 7,317,784 | +35,955 | 0.07% | 19,745,879 |
| 2022-03-24 | 2022-03-22 | 2.815 | 7,281,829 | -30,819 | 0.07% | 20,499,460 |
| 2022-03-22 | 2022-03-18 | 2.839 | 7,312,648 | +37,668 | 0.07% | 20,757,060 |
| 2022-03-21 | 2022-03-17 | 2.827 | 7,274,980 | -34,244 | 0.07% | 20,565,159 |
| 2022-03-18 | 2022-03-16 | 2.453 | 7,309,224 | -35,955 | 0.07% | 17,929,801 |
| 2022-03-17 | 2022-03-15 | 2.056 | 7,345,179 | +8,561 | 0.07% | 15,100,800 |
| 2022-03-16 | 2022-03-14 | 2.336 | 7,336,618 | +17,121 | 0.07% | 17,140,000 |
| 2022-03-11 | 2022-03-09 | 2.745 | 7,319,497 | +8,561 | 0.07% | 20,092,501 |
| 2022-03-10 | 2022-03-08 | 2.803 | 7,310,936 | +34,244 | 0.07% | 20,496,001 |
| 2022-03-09 | 2022-03-07 | 2.944 | 7,276,692 | +1,712 | 0.07% | 21,419,999 |
| 2022-03-07 | 2022-03-03 | 3.084 | 7,274,980 | -32,531 | 0.07% | 22,434,719 |
| 2022-03-04 | 2022-03-02 | 2.932 | 7,307,511 | +8,560 | 0.07% | 21,425,359 |
| 2022-03-03 | 2022-03-01 | 3.072 | 7,298,951 | +65,063 | 0.07% | 22,423,381 |
| 2022-03-02 | 2022-02-28 | 3.037 | 7,233,888 | -15,410 | 0.07% | 21,969,999 |
| 2022-03-01 | 2022-02-25 | 3.177 | 7,249,298 | -2,398,740 | 0.07% | 23,032,960 |
| 2022-02-28 | 2022-02-24 | 3.271 | 9,648,038 | +11,985 | 0.09% | 31,556,000 |
| 2022-02-24 | 2022-02-22 | 3.481 | 9,636,053 | -5,136 | 0.09% | 33,542,880 |
| 2022-02-22 | 2022-02-18 | 3.703 | 9,641,189 | -1,493,007 | 0.09% | 35,702,549 |
| 2022-02-21 | 2022-02-17 | 3.595 | 11,134,196 | -506,690 | 0.10% | 40,026,531 |
| 2022-02-18 | 2022-02-16 | 3.583 | 11,640,886 | -390,913 | 0.11% | 41,708,081 |
| 2022-02-17 | 2022-02-15 | 3.559 | 12,031,799 | -3,327 | 0.11% | 42,819,361 |
| 2022-02-15 | 2022-02-11 | 3.799 | 12,035,126 | +29,943 | 0.11% | 45,725,202 |
| 2022-02-14 | 2022-02-10 | 3.607 | 12,005,183 | -14,971 | 0.11% | 43,301,999 |
| 2022-02-11 | 2022-02-09 | 3.427 | 12,020,154 | +16,634 | 0.11% | 41,188,199 |
| 2022-01-27 | 2022-01-25 | 3.439 | 12,003,520 | -4,990 | 0.11% | 41,275,521 |
| 2022-01-24 | 2022-01-20 | 3.487 | 12,008,510 | +2,653,217 | 0.11% | 41,870,199 |
| 2022-01-21 | 2022-01-19 | 3.366 | 9,355,293 | +8,317 | 0.09% | 31,494,399 |
| 2022-01-20 | 2022-01-18 | 3.222 | 9,346,976 | +8,317 | 0.09% | 30,117,840 |
| 2022-01-19 | 2022-01-17 | 3.186 | 9,338,659 | +29,943 | 0.09% | 29,754,201 |
| 2022-01-18 | 2022-01-14 | 3.222 | 9,308,716 | -31,606 | 0.09% | 29,994,559 |
| 2022-01-17 | 2022-01-13 | 3.210 | 9,340,322 | +31,606 | 0.09% | 29,984,100 |
| 2022-01-13 | 2022-01-11 | 3.427 | 9,308,716 | +168,009 | 0.09% | 31,897,199 |
| 2022-01-12 | 2022-01-10 | 3.366 | 9,140,707 | -21,625 | 0.09% | 30,772,000 |
| 2022-01-11 | 2022-01-07 | 3.258 | 9,162,332 | -64,875 | 0.09% | 29,853,360 |
| 2022-01-07 | 2022-01-05 | 2.994 | 9,227,207 | -16,634 | 0.09% | 27,624,061 |
| 2021-12-09 | 2021-12-07 | 3.138 | 9,243,841 | -16,635 | 0.09% | 29,007,539 |
| 2021-12-07 | 2021-12-03 | 2.994 | 9,260,476 | -13,308 | 0.09% | 27,723,660 |
| 2021-12-03 | 2021-12-01 | 2.849 | 9,273,784 | -8,317 | 0.09% | 26,425,501 |
| 2021-11-16 | 2021-11-12 | 2.994 | 9,282,101 | +4,990 | 0.09% | 27,788,400 |
| 2021-11-12 | 2021-11-10 | 2.825 | 9,277,111 | +2,287,256 | 0.09% | 26,211,901 |
| 2021-11-10 | 2021-11-08 | 2.633 | 6,989,855 | -6,653 | 0.07% | 18,404,761 |
| 2021-11-09 | 2021-11-05 | 2.645 | 6,996,508 | +6,653 | 0.07% | 18,506,399 |
| 2021-11-08 | 2021-11-04 | 2.693 | 6,989,855 | +8,318 | 0.07% | 18,824,961 |
| 2021-11-01 | 2021-10-28 | 2.777 | 6,981,537 | +79,846 | 0.07% | 19,390,139 |
| 2021-10-28 | 2021-10-26 | 2.910 | 6,901,691 | +11,644 | 0.07% | 20,081,159 |
| 2021-10-27 | 2021-10-25 | 3.054 | 6,890,047 | -4,990 | 0.07% | 21,041,360 |
| 2021-10-26 | 2021-10-22 | 3.186 | 6,895,037 | +13,307 | 0.07% | 21,968,499 |
| 2021-10-15 | 2021-10-11 | 3.030 | 6,881,730 | +1,664 | 0.07% | 20,850,481 |
| 2021-10-11 | 2021-10-07 | 3.769 | 6,880,066 | -91,490 | 0.07% | 25,932,576 |
| 2021-10-08 | 2021-10-06 | 3.669 | 6,971,556 | +277,935 | 0.07% | 25,579,020 |
| 2021-09-30 | 2021-09-28 | 3.168 | 6,693,621 | -41,525 | 0.07% | 21,206,461 |
| 2021-09-29 | 2021-09-27 | 3.018 | 6,735,146 | -1,597 | 0.07% | 20,325,939 |
| 2021-09-28 | 2021-09-24 | 3.005 | 6,736,743 | +3,194 | 0.07% | 20,246,398 |
| 2021-09-27 | 2021-09-23 | 3.055 | 6,733,549 | -1,597 | 0.07% | 20,574,079 |
| 2021-09-24 | 2021-09-21 | 2.968 | 6,735,146 | -9,583 | 0.07% | 19,988,579 |
| 2021-09-23 | 2021-09-20 | 2.893 | 6,744,729 | -4,792 | 0.07% | 19,510,259 |
| 2021-09-21 | 2021-09-17 | 2.968 | 6,749,521 | -9,582 | 0.07% | 20,031,241 |
| 2021-09-17 | 2021-09-15 | 2.968 | 6,759,103 | -183,672 | 0.07% | 20,059,679 |
| 2021-09-16 | 2021-09-14 | 3.043 | 6,942,775 | +27,152 | 0.07% | 21,126,421 |
| 2021-09-15 | 2021-09-13 | 3.168 | 6,915,623 | -23,957 | 0.07% | 21,909,799 |
| 2021-09-14 | 2021-09-10 | 3.131 | 6,939,580 | -15,972 | 0.07% | 21,724,998 |
| 2021-09-13 | 2021-09-09 | 3.093 | 6,955,552 | +1,597 | 0.07% | 21,513,700 |
| 2021-09-09 | 2021-09-07 | 3.156 | 6,953,955 | +3,195 | 0.07% | 21,944,161 |
| 2021-09-08 | 2021-09-06 | 3.181 | 6,950,760 | +7,985 | 0.07% | 22,108,158 |
| 2021-09-06 | 2021-09-02 | 3.181 | 6,942,775 | +12,777 | 0.07% | 22,082,761 |
| 2021-09-03 | 2021-09-01 | 3.181 | 6,929,998 | +11,180 | 0.07% | 22,042,121 |
| 2021-09-01 | 2021-08-30 | 3.181 | 6,918,818 | +4,792 | 0.07% | 22,006,561 |
| 2021-08-30 | 2021-08-26 | 3.118 | 6,914,026 | -39,929 | 0.07% | 21,558,419 |
| 2021-08-27 | 2021-08-25 | 3.081 | 6,953,955 | -9,583 | 0.07% | 21,421,681 |
| 2021-08-26 | 2021-08-24 | 2.905 | 6,963,538 | -4,791 | 0.07% | 20,230,401 |
| 2021-08-25 | 2021-08-23 | 2.843 | 6,968,329 | +17,569 | 0.07% | 19,808,020 |
| 2021-08-24 | 2021-08-20 | 2.805 | 6,950,760 | +9,582 | 0.07% | 19,496,959 |
| 2021-08-23 | 2021-08-19 | 2.893 | 6,941,178 | +73,469 | 0.07% | 20,078,521 |
| 2021-08-19 | 2021-08-17 | 2.980 | 6,867,709 | -796,974 | 0.07% | 20,468,000 |
| 2021-08-18 | 2021-08-16 | 3.005 | 7,664,683 | +4,792 | 0.08% | 23,035,201 |
| 2021-08-17 | 2021-08-13 | 3.043 | 7,659,891 | -971,063 | 0.08% | 23,308,559 |
| 2021-08-16 | 2021-08-12 | 3.118 | 8,630,954 | +287,486 | 0.09% | 26,911,922 |
| 2021-08-13 | 2021-08-11 | 3.131 | 8,343,468 | +247,557 | 0.08% | 26,120,000 |
| 2021-08-12 | 2021-08-10 | 3.005 | 8,095,911 | +263,528 | 0.08% | 24,331,200 |
| 2021-08-11 | 2021-08-09 | 2.943 | 7,832,383 | -4,791 | 0.08% | 23,048,801 |
| 2021-08-06 | 2021-08-04 | 2.905 | 7,837,174 | +4,791 | 0.08% | 22,768,480 |
| 2021-08-05 | 2021-08-03 | 2.968 | 7,832,383 | -6,388 | 0.08% | 23,244,961 |
| 2021-08-04 | 2021-08-02 | 2.868 | 7,838,771 | -14,375 | 0.08% | 22,478,639 |
| 2021-08-02 | 2021-07-29 | 2.755 | 7,853,146 | +55,900 | 0.08% | 21,634,801 |
| 2021-07-30 | 2021-07-28 | 2.730 | 7,797,246 | +83,052 | 0.08% | 21,285,521 |
| 2021-07-29 | 2021-07-27 | 2.792 | 7,714,194 | +7,986 | 0.08% | 21,541,799 |
| 2021-07-28 | 2021-07-26 | 2.980 | 7,706,208 | +9,582 | 0.08% | 22,966,999 |
| 2021-07-26 | 2021-07-22 | 3.168 | 7,696,626 | -3,194 | 0.08% | 24,384,141 |
| 2021-07-22 | 2021-07-20 | 3.118 | 7,699,820 | -507,891 | 0.08% | 24,008,580 |
| 2021-07-16 | 2021-07-14 | 3.193 | 8,207,711 | +3,194,283 | 0.08% | 26,208,900 |
| 2021-07-14 | 2021-07-12 | 3.206 | 5,013,428 | -7,985 | 0.05% | 16,071,681 |
| 2021-07-13 | 2021-07-09 | 3.106 | 5,021,413 | +4,791 | 0.05% | 15,594,239 |
| 2021-07-09 | 2021-07-07 | 3.156 | 5,016,622 | +3,194 | 0.05% | 15,830,640 |
| 2021-07-07 | 2021-07-05 | 3.168 | 5,013,428 | +6,389 | 0.05% | 15,883,341 |
| 2021-07-06 | 2021-07-02 | 3.256 | 5,007,039 | +4,791 | 0.05% | 16,302,000 |
| 2021-07-05 | 2021-06-30 | 3.256 | 5,002,248 | +92,635 | 0.05% | 16,286,401 |
| 2021-06-30 | 2021-06-28 | 3.369 | 4,909,613 | -19,940,314 | 0.05% | 16,538,118 |
| 2021-06-28 | 2021-06-24 | 3.369 | 24,849,927 | -6,389 | 0.25% | 83,707,420 |
| 2021-06-25 | 2021-06-23 | 3.281 | 24,856,316 | -49,511 | 0.25% | 81,550,121 |
| 2021-06-22 | 2021-06-18 | 3.318 | 24,905,827 | -159,714 | 0.25% | 82,648,200 |
| 2021-06-15 | 2021-06-10 | 3.594 | 25,065,541 | +79,857 | 0.25% | 90,083,560 |
| 2021-06-11 | 2021-06-09 | 4.003 | 24,985,684 | -91,037 | 0.25% | 100,019,457 |
| 2021-06-10 | 2021-06-08 | 4.056 | 25,076,721 | +1,151,062 | 0.25% | 101,700,394 |
| 2021-06-08 | 2021-06-04 | 4.095 | 23,925,659 | -339,814 | 0.25% | 97,974,242 |
| 2021-06-07 | 2021-06-03 | 4.069 | 24,265,473 | +4,572 | 0.25% | 98,728,801 |
| 2021-06-01 | 2021-05-28 | 3.937 | 24,260,901 | +21,333 | 0.25% | 95,525,999 |
| 2021-05-31 | 2021-05-27 | 3.951 | 24,239,568 | +25,906 | 0.25% | 95,760,142 |
| 2021-05-28 | 2021-05-26 | 3.846 | 24,213,662 | -4,572 | 0.25% | 93,115,398 |
| 2021-05-27 | 2021-05-25 | 3.767 | 24,218,234 | +12,191 | 0.25% | 91,225,820 |
| 2021-05-26 | 2021-05-24 | 3.741 | 24,206,043 | -6,096 | 0.25% | 90,544,499 |
| 2021-05-24 | 2021-05-20 | 3.701 | 24,212,139 | +62,477 | 0.25% | 89,613,961 |
| 2021-05-21 | 2021-05-18 | 3.793 | 24,149,662 | -156,954 | 0.25% | 91,601,442 |
| 2021-05-20 | 2021-05-17 | 3.662 | 24,306,616 | +74,668 | 0.25% | 89,006,580 |
| 2021-05-18 | 2021-05-14 | 3.622 | 24,231,948 | +4,571 | 0.25% | 87,779,039 |
| 2021-05-17 | 2021-05-13 | 3.662 | 24,227,377 | +4,572 | 0.25% | 88,716,420 |
| 2021-05-12 | 2021-05-10 | 3.846 | 24,222,805 | -504,388 | 0.25% | 93,150,558 |
| 2021-05-04 | 2021-04-30 | 3.872 | 24,727,193 | -22,858 | 0.26% | 95,739,299 |
| 2021-04-30 | 2021-04-28 | 3.767 | 24,750,051 | +22,858 | 0.26% | 93,229,081 |
| 2021-04-23 | 2021-04-21 | 3.937 | 24,727,193 | +45,715 | 0.26% | 97,361,999 |
| 2021-04-21 | 2021-04-19 | 3.977 | 24,681,478 | +7,619 | 0.26% | 98,153,819 |
| 2021-04-20 | 2021-04-16 | 3.977 | 24,673,859 | +76,191 | 0.26% | 98,123,519 |
| 2021-04-15 | 2021-04-13 | 3.937 | 24,597,668 | +144,764 | 0.25% | 96,852,001 |
| 2021-04-14 | 2021-04-12 | 4.003 | 24,452,904 | +30,477 | 0.25% | 97,886,701 |
| 2021-04-12 | 2021-04-08 | 4.134 | 24,422,427 | +22,857 | 0.25% | 100,970,099 |
| 2021-04-07 | 2021-03-31 | 4.095 | 24,399,570 | -2,300,983 | 0.25% | 99,914,881 |
| 2021-04-01 | 2021-03-30 | 4.174 | 26,700,553 | -2,247,650 | 0.28% | 111,439,918 |
| 2021-03-31 | 2021-03-29 | 4.161 | 28,948,203 | -76,191 | 0.30% | 120,440,980 |
| 2021-03-30 | 2021-03-26 | 4.016 | 29,024,394 | +1,386,685 | 0.30% | 116,567,638 |
| 2021-03-24 | 2021-03-22 | 4.357 | 27,637,709 | +761,915 | 0.29% | 120,429,680 |
| 2021-03-22 | 2021-03-18 | 4.292 | 26,875,794 | -28,953 | 0.28% | 115,345,981 |
| 2021-03-19 | 2021-03-17 | 4.331 | 26,904,747 | -32,000 | 0.28% | 116,529,602 |
| 2021-03-18 | 2021-03-16 | 4.344 | 26,936,747 | +1,586,307 | 0.28% | 117,021,740 |
| 2021-03-17 | 2021-03-15 | 4.252 | 25,350,440 | +1,203,826 | 0.26% | 107,801,281 |
| 2021-03-15 | 2021-03-11 | 4.016 | 24,146,614 | -97,525 | 0.25% | 96,977,520 |
| 2021-03-11 | 2021-03-09 | 3.964 | 24,244,139 | +15,238 | 0.25% | 96,096,400 |
| 2021-03-03 | 2021-03-01 | 4.305 | 24,228,901 | +8,114,396 | 0.25% | 104,304,001 |
| 2021-03-01 | 2021-02-25 | 4.371 | 16,114,505 | -15,238 | 0.17% | 70,429,501 |
| 2021-02-26 | 2021-02-24 | 4.029 | 16,129,743 | +15,238 | 0.17% | 64,991,900 |
| 2021-02-17 | 2021-02-11 | 4.200 | 16,114,505 | +4,572 | 0.17% | 67,680,001 |
| 2021-02-16 | 2021-02-09 | 4.108 | 16,109,933 | -380,958 | 0.17% | 66,180,719 |
| 2021-02-10 | 2021-02-08 | 4.174 | 16,490,891 | -4,571 | 0.17% | 68,827,921 |
| 2021-02-09 | 2021-02-05 | 4.200 | 16,495,462 | -1,524 | 0.17% | 69,279,999 |
| 2021-02-04 | 2021-02-02 | 4.292 | 16,496,986 | +22,857 | 0.17% | 70,802,039 |
| 2021-02-03 | 2021-02-01 | 4.213 | 16,474,129 | -2,758,132 | 0.17% | 69,406,621 |
| 2021-02-01 | 2021-01-28 | 4.003 | 19,232,261 | -420,578 | 0.20% | 76,988,098 |
| 2021-01-29 | 2021-01-27 | 4.134 | 19,652,839 | +2,354,318 | 0.20% | 81,251,102 |
| 2021-01-28 | 2021-01-26 | 4.174 | 17,298,521 | +35,048 | 0.18% | 72,198,721 |
| 2021-01-21 | 2021-01-19 | 5.539 | 17,263,473 | -7,619 | 0.18% | 95,616,762 |
| 2021-01-20 | 2021-01-18 | 5.092 | 17,271,092 | -15,238 | 0.18% | 87,951,841 |
| 2021-01-19 | 2021-01-15 | 4.725 | 17,286,330 | -38,096 | 0.18% | 81,676,799 |
| 2021-01-18 | 2021-01-14 | 4.686 | 17,324,426 | -25,905 | 0.18% | 81,174,660 |
| 2021-01-14 | 2021-01-12 | 4.830 | 17,350,331 | -13,715 | 0.18% | 83,800,960 |
| 2021-01-13 | 2021-01-11 | 4.909 | 17,364,046 | +77,716 | 0.18% | 85,234,602 |
| 2021-01-05 | 2020-12-31 | 4.686 | 17,286,330 | +388,577 | 0.18% | 80,996,159 |
| 2020-12-29 | 2020-12-24 | 4.672 | 16,897,753 | -7,620 | 0.17% | 78,953,678 |
| 2020-12-28 | 2020-12-22 | 4.672 | 16,905,373 | -14,287,432 | 0.17% | 78,989,282 |
| 2020-12-10 | 2020-12-08 | 4.961 | 31,192,805 | -1,524 | 0.32% | 154,753,200 |
| 2020-12-07 | 2020-12-03 | 5.066 | 31,194,329 | +769,535 | 0.32% | 158,036,121 |
| 2020-12-04 | 2020-12-02 | 5.184 | 30,424,794 | +45,714 | 0.31% | 157,731,398 |
| 2020-12-02 | 2020-11-30 | 5.237 | 30,379,080 | +1,524 | 0.31% | 159,089,282 |
| 2020-11-30 | 2020-11-26 | 5.079 | 30,377,556 | +21,334 | 0.31% | 154,296,901 |
| 2020-11-27 | 2020-11-25 | 5.066 | 30,356,222 | -6,095 | 0.31% | 153,790,119 |
| 2020-11-25 | 2020-11-23 | 5.092 | 30,362,317 | -4,572 | 0.31% | 154,617,998 |
| 2020-11-23 | 2020-11-19 | 5.171 | 30,366,889 | +7,619 | 0.31% | 157,032,640 |
| 2020-11-20 | 2020-11-18 | 5.355 | 30,359,270 | -7,619 | 0.31% | 162,571,681 |
| 2020-11-19 | 2020-11-17 | 5.394 | 30,366,889 | -7,619 | 0.31% | 163,808,160 |
| 2020-11-18 | 2020-11-16 | 5.263 | 30,374,508 | +7,619 | 0.31% | 159,862,660 |
| 2020-11-17 | 2020-11-13 | 5.421 | 30,366,889 | +3,048 | 0.31% | 164,605,280 |
| 2020-11-13 | 2020-11-11 | 5.644 | 30,363,841 | -1,524 | 0.31% | 171,363,599 |
| 2020-11-12 | 2020-11-10 | 5.460 | 30,365,365 | +7,619 | 0.31% | 165,792,640 |
| 2020-11-04 | 2020-11-02 | 5.171 | 30,357,746 | -6,095 | 0.31% | 156,985,360 |
| 2020-10-23 | 2020-10-21 | 5.302 | 30,363,841 | +38,096 | 0.31% | 161,002,079 |
| 2020-10-22 | 2020-10-20 | 5.421 | 30,325,745 | +76,191 | 0.31% | 164,382,257 |
| 2020-10-21 | 2020-10-19 | 5.499 | 30,249,554 | -7,619 | 0.31% | 166,351,380 |
| 2020-10-20 | 2020-10-16 | 5.447 | 30,257,173 | +3,048 | 0.31% | 164,804,799 |
| 2020-10-19 | 2020-10-15 | 5.565 | 30,254,125 | -7,620 | 0.31% | 168,361,917 |
| 2020-10-16 | 2020-10-14 | 5.460 | 30,261,745 | +7,620 | 0.31% | 165,226,882 |
| 2020-10-15 | 2020-10-12 | 5.753 | 30,254,125 | +182,859 | 0.31% | 174,059,152 |
| 2020-10-14 | 2020-10-09 | 5.713 | 30,071,266 | +854,483 | 0.31% | 171,788,761 |
| 2020-10-09 | 2020-10-07 | 5.875 | 29,216,783 | +8,885 | 0.31% | 171,642,298 |
| 2020-10-06 | 2020-09-30 | 5.767 | 29,207,898 | -7,405 | 0.31% | 168,434,420 |
| 2020-09-29 | 2020-09-25 | 5.713 | 29,215,303 | +7,405 | 0.31% | 166,898,883 |
| 2020-09-28 | 2020-09-24 | 5.848 | 29,207,898 | -4,443 | 0.31% | 170,801,180 |
| 2020-09-22 | 2020-09-18 | 6.239 | 29,212,341 | +210,289 | 0.31% | 182,268,242 |
| 2020-09-21 | 2020-09-17 | 6.320 | 29,002,052 | -7,405 | 0.31% | 183,306,239 |
| 2020-09-18 | 2020-09-16 | 6.469 | 29,009,457 | +7,405 | 0.31% | 187,662,622 |
| 2020-09-15 | 2020-09-11 | 6.415 | 29,002,052 | +7,404 | 0.31% | 186,047,999 |
| 2020-09-03 | 2020-09-01 | 6.415 | 28,994,648 | +1,110,679 | 0.31% | 186,000,503 |
| 2020-09-02 | 2020-08-31 | 6.550 | 27,883,969 | +1,814,110 | 0.30% | 182,641,303 |
| 2020-09-01 | 2020-08-28 | 6.753 | 26,069,859 | +7,404 | 0.28% | 176,039,998 |
| 2020-08-31 | 2020-08-27 | 6.685 | 26,062,455 | +2,218,397 | 0.28% | 174,230,101 |
| 2020-08-28 | 2020-08-26 | 6.847 | 23,844,058 | +2,228,762 | 0.26% | 163,264,137 |
| 2020-08-27 | 2020-08-25 | 6.847 | 21,615,296 | +7,405 | 0.24% | 148,003,441 |
| 2020-08-26 | 2020-08-24 | 6.928 | 21,607,891 | -1,547,546 | 0.24% | 149,703,658 |
| 2020-08-24 | 2020-08-20 | 6.982 | 23,155,437 | +7,404 | 0.25% | 161,676,237 |
| 2020-08-21 | 2020-08-19 | 7.023 | 23,148,033 | +29,618 | 0.25% | 162,562,401 |
| 2020-08-18 | 2020-08-14 | 7.131 | 23,118,415 | -1,481 | 0.25% | 164,852,161 |
| 2020-08-17 | 2020-08-13 | 7.117 | 23,119,896 | +2,962 | 0.25% | 164,550,482 |
| 2020-08-13 | 2020-08-11 | 7.090 | 23,116,934 | -78,488 | 0.25% | 163,905,001 |
| 2020-08-11 | 2020-08-07 | 7.050 | 23,195,422 | +44,427 | 0.25% | 163,521,721 |
| 2020-08-10 | 2020-08-06 | 7.009 | 23,150,995 | -7,404 | 0.25% | 162,270,542 |
| 2020-08-07 | 2020-08-05 | 7.009 | 23,158,399 | +125,877 | 0.25% | 162,322,438 |
| 2020-08-06 | 2020-08-04 | 7.144 | 23,032,522 | -14,809 | 0.25% | 164,550,738 |
| 2020-08-05 | 2020-08-03 | 7.104 | 23,047,331 | +7,404 | 0.25% | 163,722,758 |
| 2020-08-04 | 2020-07-31 | 7.117 | 23,039,927 | +340,608 | 0.25% | 163,981,321 |
| 2020-08-03 | 2020-07-30 | 7.050 | 22,699,319 | +362,822 | 0.25% | 160,024,323 |
| 2020-07-30 | 2020-07-28 | 6.942 | 22,336,497 | +667,889 | 0.24% | 155,053,242 |
| 2020-07-28 | 2020-07-24 | 6.942 | 21,668,608 | +969,993 | 0.24% | 150,416,957 |
| 2020-07-27 | 2020-07-23 | 7.212 | 20,698,615 | +4,081,375 | 0.23% | 149,274,358 |
| 2020-07-24 | 2020-07-22 | 7.212 | 16,617,240 | +814,498 | 0.18% | 119,840,280 |
| 2020-07-23 | 2020-07-21 | 7.428 | 15,802,742 | +743,415 | 0.17% | 117,381,000 |
| 2020-07-22 | 2020-07-20 | 7.468 | 15,059,327 | +1,503,119 | 0.16% | 112,469,137 |
| 2020-07-21 | 2020-07-17 | 7.225 | 13,556,208 | +827,826 | 0.15% | 97,947,797 |
| 2020-07-20 | 2020-07-16 | 7.239 | 12,728,382 | +1,488,310 | 0.14% | 92,138,398 |
| 2020-07-17 | 2020-07-15 | 7.414 | 11,240,072 | +22,213 | 0.12% | 83,338,198 |
| 2020-07-16 | 2020-07-14 | 7.414 | 11,217,859 | +1,852,613 | 0.12% | 83,173,502 |
| 2020-07-15 | 2020-07-13 | 7.617 | 9,365,246 | +1,095,870 | 0.10% | 71,334,720 |
| 2020-07-14 | 2020-07-10 | 7.630 | 8,269,376 | +1,481 | 0.09% | 63,099,200 |
| 2020-07-13 | 2020-07-09 | 7.711 | 8,267,895 | +789,323 | 0.09% | 63,757,859 |
| 2020-07-10 | 2020-07-08 | 7.833 | 7,478,572 | +1,480 | 0.09% | 58,579,996 |
| 2020-07-09 | 2020-07-07 | 7.968 | 7,477,092 | +225,098 | 0.09% | 59,578,203 |
| 2020-07-08 | 2020-07-06 | 8.198 | 7,251,994 | +727,125 | 0.08% | 59,449,581 |
| 2020-07-07 | 2020-07-03 | 8.238 | 6,524,869 | -14,809 | 0.07% | 53,753,197 |
| 2020-07-06 | 2020-07-02 | 8.373 | 6,539,678 | +5,923 | 0.07% | 54,758,396 |
| 2020-07-02 | 2020-06-29 | 7.320 | 6,533,755 | -7,404 | 0.07% | 47,826,081 |
| 2020-06-29 | 2020-06-24 | 7.414 | 6,541,159 | +7,404 | 0.08% | 48,498,658 |
| 2020-06-26 | 2020-06-23 | 7.495 | 6,533,755 | -7,404 | 0.07% | 48,973,202 |
| 2020-06-23 | 2020-06-19 | 7.630 | 6,541,159 | +370,226 | 0.08% | 49,912,098 |
| 2020-06-22 | 2020-06-18 | 7.684 | 6,170,933 | +1,300,235 | 0.07% | 47,420,460 |
| 2020-06-19 | 2020-06-17 | 7.671 | 4,870,698 | -5,924 | 0.06% | 37,363,040 |
| 2020-06-18 | 2020-06-16 | 7.495 | 4,876,622 | +533,126 | 0.06% | 36,552,303 |
| 2020-06-17 | 2020-06-15 | 7.333 | 4,343,496 | +574,592 | 0.05% | 31,852,383 |
| 2020-06-16 | 2020-06-12 | 7.698 | 3,768,904 | +513,874 | 0.04% | 29,012,997 |
| 2020-06-15 | 2020-06-11 | 7.768 | 3,255,030 | +7,404 | 0.04% | 25,286,618 |
| 2020-06-12 | 2020-06-10 | 7.906 | 3,247,626 | +70,601 | 0.04% | 25,676,424 |
| 2020-06-03 | 2020-06-01 | 7.645 | 3,177,025 | -7,260 | 0.04% | 24,286,798 |
| 2020-05-29 | 2020-05-27 | 7.245 | 3,184,285 | -14,521 | 0.04% | 23,070,357 |
| 2020-05-28 | 2020-05-26 | 7.286 | 3,198,806 | +72,601 | 0.04% | 23,307,743 |
| 2020-05-19 | 2020-05-15 | 7.341 | 3,126,205 | +7,261 | 0.04% | 22,950,984 |
| 2020-05-13 | 2020-05-11 | 7.700 | 3,118,944 | -7,261 | 0.04% | 24,014,637 |
| 2020-04-28 | 2020-04-24 | 7.135 | 3,126,205 | -7,260 | 0.04% | 22,305,083 |
| 2020-04-24 | 2020-04-22 | 7.107 | 3,133,465 | +7,260 | 0.04% | 22,270,563 |
| 2020-04-20 | 2020-04-16 | 7.162 | 3,126,205 | +116,162 | 0.04% | 22,391,204 |
| 2020-04-09 | 2020-04-07 | 7.355 | 3,010,043 | -7,260 | 0.04% | 22,139,642 |
| 2020-04-08 | 2020-04-06 | 7.038 | 3,017,303 | -7,260 | 0.04% | 21,237,161 |
| 2020-04-07 | 2020-04-03 | 7.025 | 3,024,563 | +7,260 | 0.04% | 21,246,600 |
| 2020-04-01 | 2020-03-30 | 6.887 | 3,017,303 | +7,260 | 0.04% | 20,780,001 |
| 2020-03-31 | 2020-03-27 | 7.011 | 3,010,043 | -2,904 | 0.04% | 21,103,142 |
| 2020-03-30 | 2020-03-26 | 6.570 | 3,012,947 | -10,164 | 0.04% | 19,795,502 |
| 2020-03-27 | 2020-03-25 | 7.066 | 3,023,111 | -316,541 | 0.04% | 21,361,321 |
| 2020-03-26 | 2020-03-24 | 6.749 | 3,339,652 | -8,712 | 0.04% | 22,540,001 |
| 2020-03-25 | 2020-03-23 | 6.171 | 3,348,364 | +8,712 | 0.04% | 20,661,760 |
| 2020-03-24 | 2020-03-20 | 6.611 | 3,339,652 | -18,876 | 0.04% | 22,080,001 |
| 2020-03-23 | 2020-03-19 | 6.198 | 3,358,528 | +18,876 | 0.04% | 20,816,999 |
| 2020-03-18 | 2020-03-16 | 7.038 | 3,339,652 | -7,268,825 | 0.04% | 23,506,001 |
| 2020-03-12 | 2020-03-10 | 7.713 | 10,608,477 | +7,260 | 0.12% | 81,827,203 |
| 2020-03-06 | 2020-03-04 | 8.512 | 10,601,217 | -79,861 | 0.12% | 90,240,364 |
| 2020-03-04 | 2020-03-02 | 8.113 | 10,681,078 | -7,260 | 0.12% | 86,653,682 |
| 2020-03-03 | 2020-02-28 | 7.837 | 10,688,338 | +7,260 | 0.13% | 83,768,181 |
| 2020-02-25 | 2020-02-21 | 7.961 | 10,681,078 | +8,712 | 0.12% | 85,035,362 |
| 2020-02-21 | 2020-02-19 | 8.209 | 10,672,366 | -653,410 | 0.12% | 87,612,003 |
| 2020-02-20 | 2020-02-18 | 8.058 | 11,325,776 | -8,712 | 0.13% | 91,260,002 |
| 2020-02-14 | 2020-02-12 | 8.072 | 11,334,488 | -2,904 | 0.13% | 91,486,321 |
| 2020-02-07 | 2020-02-05 | 7.700 | 11,337,392 | -14,520 | 0.13% | 87,293,441 |
| 2020-02-06 | 2020-02-04 | 7.645 | 11,351,912 | +653,410 | 0.13% | 86,779,799 |
| 2020-02-04 | 2020-01-31 | 7.245 | 10,698,502 | +27,588 | 0.13% | 77,511,360 |
| 2020-01-31 | 2020-01-29 | 7.424 | 10,670,914 | +14,521 | 0.12% | 79,222,223 |
| 2020-01-29 | 2020-01-22 | 8.140 | 10,656,393 | -17,425 | 0.12% | 86,746,977 |
| 2020-01-23 | 2020-01-21 | 7.975 | 10,673,818 | -2,904 | 0.12% | 85,124,583 |
| 2020-01-22 | 2020-01-20 | 8.306 | 10,676,722 | +13,069 | 0.12% | 88,677,183 |
| 2020-01-20 | 2020-01-16 | 8.788 | 10,663,653 | -5,809 | 0.12% | 93,709,436 |
| 2020-01-17 | 2020-01-15 | 8.361 | 10,669,462 | +2,904 | 0.12% | 89,204,724 |
| 2020-01-15 | 2020-01-13 | 8.375 | 10,666,558 | -27,588 | 0.12% | 89,327,364 |
| 2020-01-14 | 2020-01-10 | 8.388 | 10,694,146 | +14,520 | 0.13% | 89,705,700 |
| 2020-01-07 | 2020-01-03 | 8.485 | 10,679,626 | -23,232 | 0.12% | 90,613,602 |
| 2019-12-19 | 2019-12-17 | 7.865 | 10,702,858 | -24,684 | 0.13% | 84,176,819 |
| 2019-12-16 | 2019-12-12 | 7.768 | 10,727,542 | -24,685 | 0.13% | 83,336,636 |
| 2019-12-11 | 2019-12-09 | 7.548 | 10,752,227 | -7,260 | 0.13% | 81,158,801 |
| 2019-12-05 | 2019-12-03 | 7.369 | 10,759,487 | +7,260 | 0.13% | 79,287,000 |
| 2019-11-28 | 2019-11-26 | 7.245 | 10,752,227 | +1,452 | 0.13% | 77,900,601 |
| 2019-11-12 | 2019-11-08 | 7.658 | 10,750,775 | -29,040 | 0.13% | 82,332,481 |
| 2019-11-05 | 2019-11-01 | 7.493 | 10,779,815 | -4,356 | 0.13% | 80,773,118 |
| 2019-11-01 | 2019-10-30 | 7.135 | 10,784,171 | -4,356 | 0.13% | 76,943,718 |
| 2019-10-30 | 2019-10-28 | 7.135 | 10,788,527 | +8,712 | 0.13% | 76,974,797 |
| 2019-10-29 | 2019-10-25 | 7.162 | 10,779,815 | -2,904 | 0.13% | 77,209,598 |
| 2019-10-23 | 2019-10-21 | 7.121 | 10,782,719 | +14,520 | 0.13% | 76,784,838 |
| 2019-10-18 | 2019-10-16 | 7.204 | 10,768,199 | -14,520 | 0.13% | 77,571,359 |
| 2019-10-17 | 2019-10-15 | 6.901 | 10,782,719 | +14,520 | 0.13% | 74,408,518 |
| 2019-10-16 | 2019-10-14 | 6.914 | 10,768,199 | -7,260 | 0.13% | 74,456,639 |
| 2019-10-15 | 2019-10-11 | 6.818 | 10,775,459 | -29,041 | 0.13% | 73,467,899 |
| 2019-10-04 | 2019-10-02 | 6.464 | 10,804,500 | +275,401 | 0.13% | 69,836,534 |
| 2019-10-02 | 2019-09-27 | 6.351 | 10,529,099 | +7,070 | 0.13% | 66,865,078 |
| 2019-09-27 | 2019-09-25 | 6.435 | 10,522,029 | -7,070 | 0.13% | 67,713,099 |
| 2019-09-25 | 2019-09-23 | 6.648 | 10,529,099 | +7,070 | 0.13% | 69,992,397 |
| 2019-09-24 | 2019-09-20 | 6.732 | 10,522,029 | -35,352 | 0.13% | 70,838,319 |
| 2019-09-19 | 2019-09-17 | 6.577 | 10,557,381 | -8,484 | 0.13% | 69,433,803 |
| 2019-09-17 | 2019-09-13 | 6.676 | 10,565,865 | +1,414 | 0.13% | 70,535,680 |
| 2019-09-13 | 2019-09-11 | 6.464 | 10,564,451 | -212,109 | 0.13% | 68,284,941 |
| 2019-09-12 | 2019-09-10 | 6.450 | 10,776,560 | -178,172 | 0.13% | 69,503,519 |
| 2019-08-29 | 2019-08-27 | 6.775 | 10,954,732 | +7,071 | 0.13% | 74,216,261 |
| 2019-08-28 | 2019-08-26 | 6.761 | 10,947,661 | -14,141 | 0.13% | 74,013,517 |
| 2019-08-27 | 2019-08-23 | 6.803 | 10,961,802 | -282,812 | 0.13% | 74,574,239 |
| 2019-08-26 | 2019-08-22 | 6.888 | 11,244,614 | +70,703 | 0.14% | 77,452,478 |
| 2019-08-23 | 2019-08-21 | 6.987 | 11,173,911 | +155,546 | 0.13% | 78,071,758 |
| 2019-08-20 | 2019-08-16 | 6.563 | 11,018,365 | -11,312 | 0.13% | 72,309,763 |
| 2019-08-19 | 2019-08-15 | 6.591 | 11,029,677 | +7,070 | 0.13% | 72,696,000 |
| 2019-08-14 | 2019-08-12 | 6.648 | 11,022,607 | -49,492 | 0.13% | 73,273,002 |
| 2019-08-12 | 2019-08-08 | 6.662 | 11,072,099 | +14,141 | 0.13% | 73,758,601 |
| 2019-08-08 | 2019-08-06 | 6.577 | 11,057,958 | -98,985 | 0.13% | 72,725,998 |
| 2019-08-07 | 2019-08-05 | 6.591 | 11,156,943 | -18,382 | 0.13% | 73,534,803 |
| 2019-08-06 | 2019-08-02 | 6.916 | 11,175,325 | -70,703 | 0.13% | 77,291,338 |
| 2019-08-02 | 2019-07-31 | 7.213 | 11,246,028 | -120,196 | 0.14% | 81,120,597 |
| 2019-07-30 | 2019-07-26 | 7.369 | 11,366,224 | -2,828 | 0.14% | 83,755,963 |
| 2019-07-29 | 2019-07-25 | 6.846 | 11,369,052 | +67,875 | 0.14% | 77,827,202 |
| 2019-07-23 | 2019-07-19 | 6.846 | 11,301,177 | +120,195 | 0.14% | 77,362,562 |
| 2019-07-22 | 2019-07-18 | 6.775 | 11,180,982 | +1,414 | 0.14% | 75,749,063 |
| 2019-07-04 | 2019-07-02 | 6.987 | 11,179,568 | +93,329 | 0.14% | 78,111,283 |
| 2019-07-03 | 2019-06-28 | 6.718 | 11,086,239 | +21,210 | 0.14% | 74,479,997 |
| 2019-06-28 | 2019-06-26 | 6.704 | 11,065,029 | +14,141 | 0.14% | 74,181,003 |
| 2019-06-26 | 2019-06-24 | 6.775 | 11,050,888 | +169,687 | 0.13% | 74,867,700 |
| 2019-06-19 | 2019-06-17 | 6.549 | 10,881,201 | +49,493 | 0.13% | 71,255,703 |
| 2019-06-18 | 2019-06-14 | 6.549 | 10,831,708 | +28,281 | 0.13% | 70,931,597 |
| 2019-06-14 | 2019-06-12 | 6.577 | 10,803,427 | -7,071 | 0.13% | 71,051,998 |
| 2019-06-12 | 2019-06-10 | 6.820 | 10,810,498 | +7,071 | 0.13% | 73,730,898 |
| 2019-06-11 | 2019-06-06 | 6.589 | 10,803,427 | +228,886 | 0.13% | 71,184,954 |
| 2019-06-05 | 2019-06-03 | 6.488 | 10,574,541 | +22,146 | 0.13% | 68,607,199 |
| 2019-06-04 | 2019-05-31 | 6.546 | 10,552,395 | +101,039 | 0.13% | 69,073,437 |
| 2019-05-22 | 2019-05-20 | 6.343 | 10,451,356 | -20,762 | 0.13% | 66,297,780 |
| 2019-05-15 | 2019-05-10 | 6.878 | 10,472,118 | +20,762 | 0.13% | 72,028,323 |
| 2019-05-14 | 2019-05-09 | 6.777 | 10,451,356 | -6,920 | 0.13% | 70,828,380 |
| 2019-05-09 | 2019-05-07 | 7.138 | 10,458,276 | +9,688 | 0.13% | 74,653,276 |
| 2019-05-06 | 2019-05-02 | 7.312 | 10,448,588 | -10,339,243 | 0.13% | 76,395,882 |
| 2019-04-30 | 2019-04-26 | 7.442 | 20,787,831 | +41,523 | 0.26% | 154,695,696 |
| 2019-04-25 | 2019-04-23 | 7.586 | 20,746,308 | +215,920 | 0.26% | 157,384,497 |
| 2019-04-24 | 2019-04-18 | 7.817 | 20,530,388 | +138,410 | 0.26% | 160,493,056 |
| 2019-04-15 | 2019-04-11 | 8.020 | 20,391,978 | -41,523 | 0.25% | 163,536,298 |
| 2019-04-08 | 2019-04-03 | 8.077 | 20,433,501 | +12,457 | 0.25% | 165,050,338 |
| 2019-04-04 | 2019-04-02 | 7.890 | 20,421,044 | +11,072 | 0.25% | 161,113,677 |
| 2019-04-03 | 2019-04-01 | 7.788 | 20,409,972 | +6,921 | 0.25% | 158,961,883 |
| 2019-04-02 | 2019-03-29 | 7.398 | 20,403,051 | +62,285 | 0.25% | 150,947,840 |
| 2019-04-01 | 2019-03-28 | 6.820 | 20,340,766 | +11,058,976 | 0.25% | 138,730,237 |
| 2019-03-29 | 2019-03-27 | 7.052 | 9,281,790 | +6,920,512 | 0.12% | 65,450,563 |
| 2019-03-21 | 2019-03-19 | 6.474 | 2,361,278 | -13,841 | 0.03% | 15,285,757 |
| 2019-03-08 | 2019-03-06 | 6.170 | 2,375,119 | -11,073 | 0.03% | 14,654,637 |
| 2019-03-07 | 2019-03-05 | 5.997 | 2,386,192 | +135,642 | 0.03% | 14,309,198 |
| 2019-03-06 | 2019-03-04 | 5.939 | 2,250,550 | -380,628 | 0.03% | 13,365,719 |
| 2019-02-27 | 2019-02-25 | 5.794 | 2,631,178 | -9,689 | 0.03% | 15,246,018 |
| 2019-02-26 | 2019-02-22 | 5.722 | 2,640,867 | +9,689 | 0.03% | 15,111,360 |
| 2019-02-25 | 2019-02-21 | 5.664 | 2,631,178 | -8,305 | 0.03% | 14,903,838 |
| 2019-02-21 | 2019-02-19 | 5.578 | 2,639,483 | +8,305 | 0.03% | 14,722,040 |
| 2019-02-20 | 2019-02-18 | 5.664 | 2,631,178 | -6,921 | 0.03% | 14,903,838 |
| 2019-02-19 | 2019-02-15 | 5.607 | 2,638,099 | +173,013 | 0.03% | 14,790,561 |
| 2019-02-18 | 2019-02-14 | 5.809 | 2,465,086 | +6,920 | 0.03% | 14,319,240 |
| 2019-02-15 | 2019-02-13 | 5.838 | 2,458,166 | -380,628 | 0.03% | 14,350,083 |
| 2019-02-12 | 2019-02-08 | 5.765 | 2,838,794 | -138,410 | 0.04% | 16,366,982 |
| 2019-02-11 | 2019-02-04 | 5.780 | 2,977,204 | -2,768 | 0.04% | 17,208,001 |
| 2019-01-29 | 2019-01-25 | 5.404 | 2,979,972 | -4,152 | 0.04% | 16,104,439 |
| 2019-01-25 | 2019-01-23 | 5.260 | 2,984,124 | -31,835 | 0.04% | 15,695,678 |
| 2019-01-23 | 2019-01-21 | 5.390 | 3,015,959 | +2,768 | 0.04% | 16,255,341 |
| 2019-01-22 | 2019-01-18 | 5.361 | 3,013,191 | +98,272 | 0.04% | 16,153,342 |
| 2019-01-21 | 2019-01-17 | 5.274 | 2,914,919 | -27,682 | 0.04% | 15,373,798 |
| 2019-01-18 | 2019-01-16 | 5.346 | 2,942,601 | +69,205 | 0.04% | 15,732,398 |
| 2019-01-15 | 2019-01-11 | 5.231 | 2,873,396 | +27,682 | 0.04% | 15,030,239 |
| 2019-01-08 | 2019-01-04 | 4.913 | 2,845,714 | -24,914 | 0.04% | 13,980,799 |
| 2019-01-04 | 2019-01-02 | 4.870 | 2,870,628 | +16,609 | 0.04% | 13,978,760 |
| 2019-01-03 | 2018-12-31 | 5.086 | 2,854,019 | -13,841 | 0.04% | 14,516,481 |
| 2018-12-28 | 2018-12-24 | 4.942 | 2,867,860 | +13,841 | 0.04% | 14,172,481 |
| 2018-12-27 | 2018-12-20 | 5.115 | 2,854,019 | -13,841 | 0.04% | 14,598,961 |
| 2018-12-21 | 2018-12-19 | 5.115 | 2,867,860 | +22,146 | 0.04% | 14,669,761 |
| 2018-12-05 | 2018-12-03 | 5.390 | 2,845,714 | -2,768 | 0.04% | 15,337,759 |
| 2018-11-14 | 2018-11-12 | 4.956 | 2,848,482 | -9,689 | 0.04% | 14,117,878 |
| 2018-11-12 | 2018-11-08 | 5.086 | 2,858,171 | +1,384 | 0.04% | 14,537,599 |
| 2018-11-09 | 2018-11-07 | 5.202 | 2,856,787 | -9,689 | 0.04% | 14,860,800 |
| 2018-11-06 | 2018-11-02 | 5.159 | 2,866,476 | +9,689 | 0.04% | 14,786,941 |
| 2018-11-02 | 2018-10-31 | 4.754 | 2,856,787 | -2,768 | 0.04% | 13,581,120 |
| 2018-10-31 | 2018-10-29 | 4.797 | 2,859,555 | +6,920 | 0.04% | 13,718,239 |
| 2018-10-30 | 2018-10-26 | 4.942 | 2,852,635 | -9,688 | 0.04% | 14,097,241 |
| 2018-10-29 | 2018-10-25 | 4.898 | 2,862,323 | +2,768 | 0.04% | 14,021,038 |
| 2018-10-23 | 2018-10-19 | 4.624 | 2,859,555 | +290,661 | 0.04% | 13,222,399 |
| 2018-10-16 | 2018-10-12 | 4.523 | 2,568,894 | -69,205 | 0.03% | 11,618,561 |
| 2018-10-12 | 2018-10-10 | 4.465 | 2,638,099 | +69,205 | 0.03% | 11,779,081 |
| 2018-09-28 | 2018-09-26 | 5.641 | 2,568,894 | +13,841 | 0.03% | 14,491,406 |
| 2018-09-27 | 2018-09-24 | 5.656 | 2,555,053 | +81,113 | 0.03% | 14,451,458 |
| 2018-09-26 | 2018-09-21 | 5.910 | 2,473,940 | -2,680 | 0.03% | 14,620,320 |
| 2018-09-17 | 2018-09-13 | 5.119 | 2,476,620 | -1,340 | 0.03% | 12,677,279 |
| 2018-09-13 | 2018-09-11 | 4.984 | 2,477,960 | -6,701 | 0.03% | 12,351,318 |
| 2018-09-11 | 2018-09-07 | 5.134 | 2,484,661 | +2,680 | 0.03% | 12,755,519 |
| 2018-09-07 | 2018-09-05 | 5.178 | 2,481,981 | -20,102 | 0.03% | 12,852,880 |
| 2018-09-06 | 2018-09-04 | 5.298 | 2,502,083 | +13,401 | 0.03% | 13,255,698 |
| 2018-09-05 | 2018-09-03 | 5.283 | 2,488,682 | +562,869 | 0.03% | 13,147,561 |
| 2018-09-04 | 2018-08-31 | 5.522 | 1,925,813 | +335,040 | 0.02% | 10,633,797 |
| 2018-08-31 | 2018-08-29 | 5.522 | 1,590,773 | +274,733 | 0.02% | 8,783,801 |
| 2018-08-29 | 2018-08-27 | 5.283 | 1,316,040 | -22,782 | 0.02% | 6,952,562 |
| 2018-08-28 | 2018-08-24 | 5.134 | 1,338,822 | -21,443 | 0.02% | 6,873,118 |
| 2018-08-22 | 2018-08-20 | 4.880 | 1,360,265 | -22,783 | 0.02% | 6,638,100 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,383,048 | +22,783 | 0.02% | 6,584,162 |
| 2018-08-17 | 2018-08-15 | 4.686 | 1,360,265 | -9,381 | 0.02% | 6,374,200 |
| 2018-08-15 | 2018-08-13 | 5.119 | 1,369,646 | +9,381 | 0.02% | 7,010,920 |
| 2018-08-13 | 2018-08-09 | 5.164 | 1,360,265 | +21,443 | 0.02% | 7,023,800 |
| 2018-08-10 | 2018-08-08 | 5.029 | 1,338,822 | -44,226 | 0.02% | 6,733,258 |
| 2018-07-06 | 2018-07-04 | 5.537 | 1,383,048 | +6,701 | 0.02% | 7,657,442 |
| 2018-06-29 | 2018-06-27 | 5.701 | 1,376,347 | -6,701 | 0.02% | 7,846,281 |
| 2018-06-26 | 2018-06-22 | 6.313 | 1,383,048 | +6,701 | 0.02% | 8,730,722 |
| 2018-06-20 | 2018-06-15 | 6.686 | 1,376,347 | -6,701 | 0.02% | 9,201,921 |
| 2018-06-15 | 2018-06-13 | 6.701 | 1,383,048 | +20,103 | 0.02% | 9,267,362 |
| 2018-06-12 | 2018-06-08 | 6.566 | 1,362,945 | -4,021 | 0.02% | 8,949,598 |
| 2018-06-11 | 2018-06-07 | 7.189 | 1,366,966 | -6,701 | 0.02% | 9,827,255 |
| 2018-06-08 | 2018-06-06 | 7.174 | 1,373,667 | +52,116 | 0.02% | 9,854,100 |
| 2018-06-07 | 2018-06-05 | 7.189 | 1,321,551 | +1,288 | 0.02% | 9,500,762 |
| 2018-06-01 | 2018-05-30 | 6.785 | 1,320,263 | +394,147 | 0.02% | 8,958,502 |
| 2018-05-30 | 2018-05-28 | 7.080 | 926,116 | -1,288 | 0.01% | 6,557,280 |
| 2018-05-29 | 2018-05-25 | 7.143 | 927,404 | +6,440 | 0.01% | 6,624,000 |
| 2018-05-25 | 2018-05-23 | 7.220 | 920,964 | +18,033 | 0.01% | 6,649,502 |
| 2018-05-23 | 2018-05-18 | 7.360 | 902,931 | -6,440 | 0.01% | 6,645,481 |
| 2018-05-17 | 2018-05-15 | 7.375 | 909,371 | +2,576 | 0.01% | 6,706,999 |
| 2018-05-16 | 2018-05-14 | 7.344 | 906,795 | -19,321 | 0.01% | 6,659,840 |
| 2018-05-15 | 2018-05-11 | 7.111 | 926,116 | +2,576 | 0.01% | 6,586,040 |
| 2018-05-11 | 2018-05-09 | 7.236 | 923,540 | +19,321 | 0.01% | 6,682,441 |
| 2018-05-08 | 2018-05-04 | 6.739 | 904,219 | -6,440 | 0.01% | 6,093,361 |
| 2018-05-04 | 2018-05-02 | 7.003 | 910,659 | +6,440 | 0.01% | 6,377,138 |
| 2018-04-25 | 2018-04-23 | 6.801 | 904,219 | +296,254 | 0.01% | 6,149,521 |
| 2018-04-20 | 2018-04-18 | 6.801 | 607,965 | -6,440 | 0.01% | 4,134,721 |
| 2018-04-19 | 2018-04-17 | 6.848 | 614,405 | +6,440 | 0.01% | 4,207,139 |
| 2018-04-13 | 2018-04-11 | 7.174 | 607,965 | -6,440 | 0.01% | 4,361,281 |
| 2018-04-12 | 2018-04-10 | 7.127 | 614,405 | +1,288 | 0.01% | 4,378,859 |
| 2018-04-10 | 2018-04-06 | 6.661 | 613,117 | +7,728 | 0.01% | 4,084,079 |
| 2018-04-09 | 2018-04-04 | 6.677 | 605,389 | -6,440 | 0.01% | 4,042,002 |
| 2018-04-06 | 2018-04-03 | 6.832 | 611,829 | +11,593 | 0.01% | 4,180,000 |
| 2018-04-04 | 2018-03-29 | 6.941 | 600,236 | +6,440 | 0.01% | 4,166,037 |
| 2018-04-03 | 2018-03-28 | 6.770 | 593,796 | -19,321 | 0.01% | 4,019,919 |
| 2018-03-29 | 2018-03-27 | 7.127 | 613,117 | +19,321 | 0.01% | 4,369,679 |
| 2018-03-28 | 2018-03-26 | 6.894 | 593,796 | -7,729 | 0.01% | 4,093,679 |
| 2018-03-26 | 2018-03-22 | 7.220 | 601,525 | +6,441 | 0.01% | 4,343,103 |
| 2018-03-21 | 2018-03-19 | 7.546 | 595,084 | -11,593 | 0.01% | 4,490,638 |
| 2018-03-20 | 2018-03-16 | 7.717 | 606,677 | -19,321 | 0.01% | 4,681,742 |
| 2018-03-19 | 2018-03-15 | 7.624 | 625,998 | +19,321 | 0.01% | 4,772,522 |
| 2018-03-15 | 2018-03-13 | 7.453 | 606,677 | -6,440 | 0.01% | 4,521,602 |
| 2018-03-14 | 2018-03-12 | 7.313 | 613,117 | -136,535 | 0.01% | 4,483,919 |
| 2018-03-13 | 2018-03-09 | 7.267 | 749,652 | +38,642 | 0.01% | 5,447,523 |
| 2018-03-12 | 2018-03-08 | 7.251 | 711,010 | -32,201 | 0.01% | 5,155,682 |
| 2018-03-09 | 2018-03-07 | 7.018 | 743,211 | +38,642 | 0.01% | 5,216,078 |
| 2018-03-08 | 2018-03-06 | 7.267 | 704,569 | -38,642 | 0.01% | 5,119,917 |
| 2018-03-07 | 2018-03-05 | 7.143 | 743,211 | +38,642 | 0.01% | 5,308,398 |
| 2018-03-02 | 2018-02-28 | 7.438 | 704,569 | +6,440 | 0.01% | 5,240,257 |
| 2018-02-26 | 2018-02-22 | 7.577 | 698,129 | +70,843 | 0.01% | 5,289,919 |
| 2018-02-22 | 2018-02-20 | 7.655 | 627,286 | -10,304 | 0.01% | 4,801,822 |
| 2018-02-20 | 2018-02-13 | 7.158 | 637,590 | +2,576 | 0.01% | 4,563,898 |
| 2018-02-14 | 2018-02-12 | 6.770 | 635,014 | -15,457 | 0.01% | 4,298,959 |
| 2018-02-13 | 2018-02-09 | 6.584 | 650,471 | -96,604 | 0.01% | 4,282,401 |
| 2018-02-12 | 2018-02-08 | 6.987 | 747,075 | +106,909 | 0.01% | 5,219,997 |
| 2018-02-09 | 2018-02-07 | 6.987 | 640,166 | -6,441 | 0.01% | 4,472,997 |
| 2018-02-08 | 2018-02-06 | 7.453 | 646,607 | +16,745 | 0.01% | 4,819,202 |
| 2018-02-07 | 2018-02-05 | 8.198 | 629,862 | -6,440 | 0.01% | 5,163,841 |
| 2018-02-06 | 2018-02-02 | 8.090 | 636,302 | +6,440 | 0.01% | 5,147,478 |
| 2018-02-05 | 2018-02-01 | 7.888 | 629,862 | -73,419 | 0.01% | 4,968,241 |
| 2018-02-02 | 2018-01-31 | 7.919 | 703,281 | -46,371 | 0.01% | 5,569,197 |
| 2018-02-01 | 2018-01-30 | 8.012 | 749,652 | -9,016 | 0.01% | 6,006,243 |
| 2018-01-31 | 2018-01-29 | 8.260 | 758,668 | +216,394 | 0.01% | 6,266,960 |
| 2018-01-30 | 2018-01-26 | 8.229 | 542,274 | -12,880 | 0.01% | 4,462,602 |
| 2018-01-29 | 2018-01-25 | 7.764 | 555,154 | -132,671 | 0.01% | 4,309,997 |
| 2018-01-26 | 2018-01-24 | 7.531 | 687,825 | -69,555 | 0.01% | 5,179,803 |
| 2018-01-25 | 2018-01-23 | 7.515 | 757,380 | -38,642 | 0.01% | 5,691,840 |
| 2018-01-24 | 2018-01-22 | 6.848 | 796,022 | +25,761 | 0.01% | 5,450,762 |
| 2018-01-22 | 2018-01-18 | 5.978 | 770,261 | +481,735 | 0.01% | 4,604,603 |
| 2018-01-19 | 2018-01-17 | 5.978 | 288,526 | -10,304 | 0.00% | 1,724,802 |
| 2018-01-18 | 2018-01-16 | 6.040 | 298,830 | +12,880 | 0.00% | 1,804,959 |
| 2018-01-17 | 2018-01-15 | 5.869 | 285,950 | +10,305 | 0.00% | 1,678,323 |
| 2018-01-16 | 2018-01-12 | 6.164 | 275,645 | -6,440 | 0.00% | 1,699,159 |
| 2018-01-12 | 2018-01-10 | 6.180 | 282,085 | +12,880 | 0.00% | 1,743,238 |
| 2018-01-10 | 2018-01-08 | 6.475 | 269,205 | +6,441 | 0.00% | 1,743,061 |
| 2018-01-09 | 2018-01-05 | 6.164 | 262,764 | -14,169 | 0.00% | 1,619,757 |
| 2018-01-08 | 2018-01-04 | 5.947 | 276,933 | -12,881 | 0.00% | 1,646,899 |
| 2018-01-05 | 2018-01-03 | 5.776 | 289,814 | +14,169 | 0.00% | 1,674,001 |
| 2018-01-04 | 2018-01-02 | 5.776 | 275,645 | -6,440 | 0.00% | 1,592,160 |
| 2017-12-29 | 2017-12-27 | 5.264 | 282,085 | -6,441 | 0.00% | 1,484,818 |
| 2017-12-21 | 2017-12-19 | 4.751 | 288,526 | +6,441 | 0.00% | 1,370,881 |
| 2017-12-20 | 2017-12-18 | 4.782 | 282,085 | -7,729 | 0.00% | 1,349,038 |
| 2017-12-15 | 2017-12-13 | 5.363 | 289,814 | -600,236 | 0.00% | 1,554,180 |
| 2017-12-14 | 2017-12-12 | 5.315 | 890,050 | -606,840 | 0.01% | 4,730,563 |
| 2017-12-13 | 2017-12-11 | 5.347 | 1,496,890 | -100,546 | 0.02% | 8,003,522 |
| 2017-12-11 | 2017-12-07 | 5.092 | 1,597,436 | -433,608 | 0.02% | 8,134,398 |
| 2017-12-06 | 2017-12-04 | 5.601 | 2,031,044 | +7,541 | 0.03% | 11,376,639 |
| 2017-12-01 | 2017-11-29 | 5.920 | 2,023,503 | -131,968 | 0.03% | 11,978,399 |
| 2017-11-29 | 2017-11-27 | 5.570 | 2,155,471 | -7,541 | 0.03% | 12,005,001 |
| 2017-11-28 | 2017-11-24 | 5.713 | 2,163,012 | +7,541 | 0.03% | 12,356,781 |
| 2017-11-23 | 2017-11-21 | 5.601 | 2,155,471 | -628,417 | 0.03% | 12,073,601 |
| 2017-11-22 | 2017-11-20 | 5.410 | 2,783,888 | -1,257 | 0.04% | 15,062,001 |
| 2017-11-16 | 2017-11-14 | 5.776 | 2,785,145 | -245,082 | 0.04% | 16,088,162 |
| 2017-11-15 | 2017-11-13 | 5.745 | 3,030,227 | -224,974 | 0.05% | 17,407,418 |
| 2017-11-09 | 2017-11-07 | 5.808 | 3,255,201 | -637,215 | 0.05% | 18,907,002 |
| 2017-11-08 | 2017-11-06 | 5.713 | 3,892,416 | +8,798 | 0.06% | 22,236,462 |
| 2017-11-07 | 2017-11-03 | 5.745 | 3,883,618 | +3,771 | 0.06% | 22,309,801 |
| 2017-11-03 | 2017-11-01 | 5.745 | 3,879,847 | +138,251 | 0.06% | 22,288,138 |
| 2017-10-31 | 2017-10-27 | 5.697 | 3,741,596 | -2,010,934 | 0.06% | 21,315,322 |
| 2017-10-30 | 2017-10-26 | 5.967 | 5,752,530 | -1,256,835 | 0.09% | 34,327,498 |
| 2017-10-27 | 2017-10-25 | 6.047 | 7,009,365 | -2,962,358 | 0.10% | 42,385,202 |
| 2017-10-26 | 2017-10-24 | 6.238 | 9,971,723 | -358,198 | 0.15% | 62,202,560 |
| 2017-10-25 | 2017-10-23 | 6.254 | 10,329,921 | -7,541 | 0.15% | 64,601,342 |
| 2017-10-24 | 2017-10-20 | 6.222 | 10,337,462 | +7,541 | 0.15% | 64,319,502 |
| 2017-10-23 | 2017-10-19 | 6.190 | 10,329,921 | +2,514 | 0.15% | 63,943,822 |
| 2017-10-20 | 2017-10-18 | 6.413 | 10,327,407 | -2,311,496 | 0.15% | 66,229,020 |
| 2017-10-19 | 2017-10-17 | 6.142 | 12,638,903 | -62,842 | 0.19% | 77,633,412 |
| 2017-10-18 | 2017-10-16 | 6.349 | 12,701,745 | -1,843,776 | 0.19% | 80,647,011 |
| 2017-10-17 | 2017-10-13 | 6.365 | 14,545,521 | -1,876,453 | 0.22% | 92,585,134 |
| 2017-10-16 | 2017-10-12 | 6.461 | 16,421,974 | -368,253 | 0.24% | 106,097,068 |
| 2017-10-13 | 2017-10-11 | 6.445 | 16,790,227 | -1,711,808 | 0.25% | 108,209,049 |
| 2017-10-12 | 2017-10-10 | 6.620 | 18,502,035 | -2,057,438 | 0.28% | 122,479,898 |
| 2017-10-11 | 2017-10-09 | 6.620 | 20,559,473 | -1,850,060 | 0.31% | 136,099,741 |
| 2017-10-09 | 2017-10-04 | 6.683 | 22,409,533 | -377,050 | 0.33% | 149,773,192 |
| 2017-10-06 | 2017-10-03 | 6.524 | 22,786,583 | -3,770 | 0.34% | 148,667,162 |
| 2017-10-04 | 2017-09-29 | 6.254 | 22,790,353 | -12,569 | 0.34% | 142,526,490 |
| 2017-10-03 | 2017-09-28 | 6.222 | 22,802,922 | +6,285 | 0.34% | 141,879,369 |
| 2017-09-29 | 2017-09-27 | 6.588 | 22,796,637 | -1,257 | 0.34% | 150,183,809 |
| 2017-09-28 | 2017-09-26 | 6.381 | 22,797,894 | +9,440,082 | 0.34% | 145,475,913 |
| 2017-09-27 | 2017-09-25 | 6.286 | 13,357,812 | -41,476 | 0.20% | 83,962,316 |
| 2017-09-26 | 2017-09-22 | 6.890 | 13,399,288 | -2,835,418 | 0.20% | 92,325,487 |
| 2017-09-25 | 2017-09-21 | 7.209 | 16,234,706 | -4,358,701 | 0.24% | 117,029,303 |
| 2017-09-22 | 2017-09-20 | 7.049 | 20,593,407 | -2,239,679 | 0.31% | 145,172,353 |
| 2017-09-21 | 2017-09-19 | 6.906 | 22,833,086 | -942,625 | 0.34% | 157,690,791 |
| 2017-09-20 | 2017-09-18 | 6.890 | 23,775,711 | -1,226,671 | 0.35% | 163,822,443 |
| 2017-09-19 | 2017-09-15 | 6.859 | 25,002,382 | -2,394,269 | 0.37% | 171,478,883 |
| 2017-09-18 | 2017-09-14 | 6.683 | 27,396,651 | -2,853,014 | 0.41% | 183,104,390 |
| 2017-09-15 | 2017-09-13 | 6.540 | 30,249,665 | -3,701,376 | 0.45% | 197,840,126 |
| 2017-09-14 | 2017-09-12 | 6.524 | 33,951,041 | -4,786,025 | 0.51% | 221,507,757 |
| 2017-09-13 | 2017-09-11 | 6.317 | 38,737,066 | -2,238,422 | 0.58% | 244,719,862 |
| 2017-09-12 | 2017-09-08 | 6.270 | 40,975,488 | -2,827,877 | 0.61% | 256,904,875 |
| 2017-09-11 | 2017-09-07 | 6.270 | 43,803,365 | -12,754,354 | 0.65% | 274,634,874 |
| 2017-09-08 | 2017-09-06 | 5.872 | 56,557,719 | -4,895,370 | 0.84% | 332,101,044 |
| 2017-09-07 | 2017-09-05 | 5.792 | 61,453,089 | -10,186,641 | 0.92% | 355,956,633 |
| 2017-09-06 | 2017-09-04 | 5.713 | 71,639,730 | -4,954,441 | 1.07% | 409,261,015 |
| 2017-09-05 | 2017-09-01 | 5.490 | 76,594,171 | -1,637,655 | 1.14% | 420,500,778 |
| 2017-09-04 | 2017-08-31 | 5.538 | 78,231,826 | -1,853,830 | 1.17% | 433,226,186 |
| 2017-09-01 | 2017-08-30 | 5.490 | 80,085,656 | -4,057,061 | 1.19% | 439,668,975 |
| 2017-08-31 | 2017-08-29 | 5.347 | 84,142,717 | -1,573,557 | 1.25% | 449,891,510 |
| 2017-08-30 | 2017-08-28 | 5.538 | 85,716,274 | -1,741,972 | 1.28% | 474,672,987 |
| 2017-08-29 | 2017-08-25 | 5.506 | 87,458,246 | -4,143,782 | 1.30% | 481,536,099 |
| 2017-08-28 | 2017-08-24 | 5.299 | 91,602,028 | -1,711,809 | 1.37% | 485,401,720 |
| 2017-08-25 | 2017-08-22 | 5.267 | 93,313,837 | -1,594,922 | 1.39% | 491,502,838 |
| 2017-08-22 | 2017-08-18 | 5.108 | 94,908,759 | -10,055 | 1.41% | 484,800,786 |
| 2017-08-21 | 2017-08-17 | 5.219 | 94,918,814 | +92,162,576 | 1.41% | 495,425,248 |
| 2017-08-17 | 2017-08-15 | 5.204 | 2,756,238 | +6,285 | 0.04% | 14,342,223 |
| 2017-08-14 | 2017-08-10 | 5.617 | 2,749,953 | +10,054 | 0.04% | 15,447,278 |
| 2017-08-11 | 2017-08-09 | 5.745 | 2,739,899 | -101,803 | 0.04% | 15,739,602 |
| 2017-08-09 | 2017-08-07 | 5.792 | 2,841,702 | +94,262 | 0.04% | 16,460,079 |
| 2017-08-02 | 2017-07-31 | 5.776 | 2,747,440 | +12,569 | 0.04% | 15,870,362 |
| 2017-07-31 | 2017-07-27 | 5.808 | 2,734,871 | -12,569 | 0.04% | 15,884,798 |
| 2017-07-28 | 2017-07-26 | 5.617 | 2,747,440 | -18,852 | 0.04% | 15,433,162 |
| 2017-07-25 | 2017-07-21 | 5.633 | 2,766,292 | -6,284 | 0.04% | 15,583,079 |
| 2017-07-20 | 2017-07-18 | 5.347 | 2,772,576 | +6,284 | 0.04% | 14,824,318 |
| 2017-07-19 | 2017-07-17 | 5.506 | 2,766,292 | -37,705 | 0.04% | 15,230,919 |
| 2017-07-17 | 2017-07-13 | 4.981 | 2,803,997 | -12,569 | 0.04% | 13,966,059 |
| 2017-07-13 | 2017-07-11 | 4.933 | 2,816,566 | +10,055 | 0.04% | 13,894,202 |
| 2017-07-11 | 2017-07-07 | 4.869 | 2,806,511 | +40,219 | 0.04% | 13,665,961 |
| 2017-07-06 | 2017-07-04 | 5.172 | 2,766,292 | +18,852 | 0.04% | 14,306,499 |
| 2017-07-05 | 2017-07-03 | 5.267 | 2,747,440 | +6,285 | 0.04% | 14,471,322 |
| 2017-07-04 | 2017-06-30 | 5.124 | 2,741,155 | +18,852 | 0.04% | 14,045,637 |
| 2017-06-29 | 2017-06-27 | 4.726 | 2,722,303 | -1,257 | 0.04% | 12,866,040 |
| 2017-06-26 | 2017-06-22 | 4.535 | 2,723,560 | -12,568 | 0.04% | 12,351,901 |
| 2017-06-23 | 2017-06-21 | 4.519 | 2,736,128 | -4,209,138 | 0.04% | 12,365,359 |
| 2017-06-21 | 2017-06-19 | 4.058 | 6,945,266 | -12,568 | 0.10% | 28,182,600 |
| 2017-06-09 | 2017-06-07 | 4.237 | 6,957,834 | +241,778 | 0.10% | 29,479,420 |
| 2017-06-02 | 2017-05-31 | 4.204 | 6,716,056 | -6,066 | 0.10% | 28,233,598 |
| 2017-05-11 | 2017-05-09 | 3.907 | 6,722,122 | +18,197 | 0.10% | 26,264,339 |
| 2017-05-09 | 2017-05-05 | 3.891 | 6,703,925 | +291,159 | 0.10% | 26,082,721 |
| 2017-03-24 | 2017-03-22 | 4.270 | 6,412,766 | +345,750 | 0.10% | 27,381,479 |
| 2017-03-23 | 2017-03-21 | 4.352 | 6,067,016 | +363,949 | 0.09% | 26,405,282 |
| 2017-03-22 | 2017-03-20 | 4.187 | 5,703,067 | +90,987 | 0.09% | 23,881,078 |
| 2017-03-21 | 2017-03-17 | 4.303 | 5,612,080 | +127,382 | 0.09% | 24,147,719 |
| 2017-03-20 | 2017-03-16 | 4.319 | 5,484,698 | +181,974 | 0.08% | 23,690,038 |
| 2017-03-17 | 2017-03-15 | 4.319 | 5,302,724 | +595,661 | 0.08% | 22,904,038 |
| 2017-03-09 | 2017-03-07 | 3.990 | 4,707,063 | +473,133 | 0.07% | 18,779,201 |
| 2017-03-07 | 2017-03-03 | 3.874 | 4,233,930 | +545,922 | 0.07% | 16,403,000 |
| 2017-03-06 | 2017-03-02 | 3.907 | 3,688,008 | +363,948 | 0.06% | 14,409,601 |
| 2017-03-02 | 2017-02-28 | 3.973 | 3,324,060 | +200,172 | 0.05% | 13,206,801 |
| 2017-02-23 | 2017-02-21 | 3.924 | 3,123,888 | +303,290 | 0.05% | 12,256,999 |
| 2017-02-22 | 2017-02-20 | 4.006 | 2,820,598 | +268,108 | 0.04% | 11,299,500 |
| 2017-02-15 | 2017-02-13 | 4.039 | 2,552,490 | -1,213 | 0.04% | 10,309,601 |
| 2017-02-14 | 2017-02-10 | 4.039 | 2,553,703 | -30,329 | 0.04% | 10,314,501 |
| 2017-02-13 | 2017-02-09 | 4.154 | 2,584,032 | -897,739 | 0.04% | 10,735,201 |
| 2017-02-10 | 2017-02-08 | 4.006 | 3,481,771 | +420,967 | 0.05% | 13,948,202 |
| 2017-02-09 | 2017-02-07 | 3.775 | 3,060,804 | +18,198 | 0.05% | 11,555,340 |
| 2017-01-23 | 2017-01-19 | 3.709 | 3,042,606 | +78,855 | 0.05% | 11,285,998 |
| 2017-01-20 | 2017-01-18 | 3.759 | 2,963,751 | -30,329 | 0.05% | 11,140,080 |
| 2017-01-17 | 2017-01-13 | 3.742 | 2,994,080 | +121,316 | 0.05% | 11,204,720 |
| 2017-01-16 | 2017-01-12 | 3.726 | 2,872,764 | -6,066 | 0.04% | 10,703,360 |
| 2017-01-06 | 2017-01-04 | 3.511 | 2,878,830 | +181,974 | 0.04% | 10,108,981 |
| 2017-01-05 | 2017-01-03 | 3.479 | 2,696,856 | +303,290 | 0.04% | 9,381,061 |
| 2017-01-03 | 2016-12-29 | 3.380 | 2,393,566 | -12,131 | 0.04% | 8,089,301 |
| 2016-12-13 | 2016-12-09 | 3.577 | 2,405,697 | -12,132 | 0.04% | 8,606,219 |
| 2016-12-12 | 2016-12-08 | 3.479 | 2,417,829 | +12,132 | 0.04% | 8,410,461 |
| 2016-12-08 | 2016-12-06 | 3.396 | 2,405,697 | -1,213 | 0.04% | 8,169,959 |
| 2016-12-07 | 2016-12-05 | 3.363 | 2,406,910 | +12,131 | 0.04% | 8,094,719 |
| 2016-12-05 | 2016-12-01 | 3.495 | 2,394,779 | -7,279 | 0.04% | 8,369,761 |
| 2016-11-28 | 2016-11-24 | 3.429 | 2,402,058 | -12,131 | 0.04% | 8,236,801 |
| 2016-11-24 | 2016-11-22 | 3.462 | 2,414,189 | +12,131 | 0.04% | 8,357,999 |
| 2016-11-15 | 2016-11-11 | 3.380 | 2,402,058 | -6,066 | 0.04% | 8,118,001 |
| 2016-11-11 | 2016-11-09 | 3.511 | 2,408,124 | +6,066 | 0.04% | 8,456,102 |
| 2016-11-03 | 2016-11-01 | 3.495 | 2,402,058 | +12,132 | 0.04% | 8,395,201 |
| 2016-10-28 | 2016-10-26 | 3.676 | 2,389,926 | -12,132 | 0.04% | 8,786,200 |
| 2016-10-27 | 2016-10-25 | 3.594 | 2,402,058 | +12,132 | 0.04% | 8,632,801 |
| 2016-10-14 | 2016-10-12 | 3.627 | 2,389,926 | +242,632 | 0.04% | 8,668,000 |
| 2016-10-13 | 2016-10-11 | 3.594 | 2,147,294 | +36,395 | 0.03% | 7,717,200 |
| 2016-10-11 | 2016-10-06 | 3.874 | 2,110,899 | -302,077 | 0.03% | 8,177,999 |
| 2016-10-06 | 2016-10-04 | 3.957 | 2,412,976 | -12,132 | 0.04% | 9,547,199 |
| 2016-10-05 | 2016-10-03 | 3.957 | 2,425,108 | +12,132 | 0.04% | 9,595,201 |
| 2016-10-04 | 2016-09-30 | 3.940 | 2,412,976 | +12,131 | 0.04% | 9,507,419 |
| 2016-09-29 | 2016-09-27 | 4.154 | 2,400,845 | -12,131 | 0.04% | 9,974,162 |
| 2016-09-28 | 2016-09-26 | 4.154 | 2,412,976 | +12,131 | 0.04% | 10,024,559 |
| 2016-09-26 | 2016-09-22 | 4.220 | 2,400,845 | +10,919 | 0.04% | 10,132,482 |
| 2016-09-22 | 2016-09-20 | 4.121 | 2,389,926 | +9,705 | 0.04% | 9,849,999 |
| 2016-09-05 | 2016-09-01 | 4.105 | 2,380,221 | -12,131 | 0.04% | 9,770,761 |
| 2016-08-30 | 2016-08-26 | 3.924 | 2,392,352 | -1,214 | 0.04% | 9,386,718 |
| 2016-08-25 | 2016-08-23 | 4.039 | 2,393,566 | -12,131 | 0.04% | 9,667,702 |
| 2016-08-23 | 2016-08-19 | 4.121 | 2,405,697 | -8,492 | 0.04% | 9,914,999 |
| 2016-08-22 | 2016-08-18 | 4.204 | 2,414,189 | -12,132 | 0.04% | 10,148,999 |
| 2016-08-17 | 2016-08-15 | 3.957 | 2,426,321 | -1,213 | 0.04% | 9,600,000 |
| 2016-08-11 | 2016-08-09 | 3.891 | 2,427,534 | -13,345 | 0.04% | 9,444,720 |
| 2016-08-04 | 2016-08-01 | 3.577 | 2,440,879 | +46,100 | 0.04% | 8,732,080 |
| 2016-07-19 | 2016-07-15 | 3.726 | 2,394,779 | +181,974 | 0.04% | 8,922,481 |
| 2016-07-14 | 2016-07-12 | 3.726 | 2,212,805 | -60,658 | 0.03% | 8,244,481 |
| 2016-07-13 | 2016-07-11 | 3.742 | 2,273,463 | -53,379 | 0.04% | 8,507,961 |
| 2016-07-11 | 2016-07-07 | 3.610 | 2,326,842 | +242,632 | 0.04% | 8,400,841 |
| 2016-07-08 | 2016-07-06 | 3.594 | 2,084,210 | -12,131 | 0.03% | 7,490,481 |
| 2016-07-07 | 2016-07-05 | 3.709 | 2,096,341 | +109,184 | 0.03% | 7,775,999 |
| 2016-07-05 | 2016-06-30 | 3.594 | 1,987,157 | -9,705 | 0.03% | 7,141,681 |
| 2016-07-04 | 2016-06-29 | 3.511 | 1,996,862 | +60,658 | 0.03% | 7,011,960 |
| 2016-06-28 | 2016-06-24 | 3.413 | 1,936,204 | +4,853 | 0.03% | 6,607,440 |
| 2016-06-23 | 2016-06-21 | 3.429 | 1,931,351 | +48,526 | 0.03% | 6,622,718 |
| 2016-06-06 | 2016-06-02 | 3.866 | 1,882,825 | +68,157 | 0.03% | 7,278,515 |
| 2016-06-02 | 2016-05-31 | 3.832 | 1,814,668 | -7,016 | 0.03% | 6,952,958 |
| 2016-05-31 | 2016-05-27 | 3.814 | 1,821,684 | +5,846 | 0.03% | 6,948,680 |
| 2016-05-25 | 2016-05-23 | 3.438 | 1,815,838 | +116,925 | 0.03% | 6,243,061 |
| 2016-05-23 | 2016-05-19 | 3.301 | 1,698,913 | +116,924 | 0.03% | 5,608,579 |
| 2016-05-20 | 2016-05-18 | 3.370 | 1,581,989 | +59,632 | 0.03% | 5,330,821 |
| 2016-05-18 | 2016-05-16 | 3.267 | 1,522,357 | +181,233 | 0.02% | 4,973,639 |
| 2016-05-17 | 2016-05-13 | 3.199 | 1,341,124 | +233,849 | 0.02% | 4,289,779 |
| 2016-05-10 | 2016-05-06 | 3.421 | 1,107,275 | +5,846 | 0.02% | 3,787,999 |
| 2016-05-06 | 2016-05-04 | 3.746 | 1,101,429 | -11,692 | 0.02% | 4,125,960 |
| 2016-04-29 | 2016-04-27 | 3.832 | 1,113,121 | -80,678 | 0.02% | 4,264,958 |
| 2016-04-26 | 2016-04-22 | 3.849 | 1,193,799 | +1,169 | 0.02% | 4,594,499 |
| 2016-04-25 | 2016-04-21 | 3.832 | 1,192,630 | +80,678 | 0.02% | 4,569,600 |
| 2016-04-19 | 2016-04-15 | 3.883 | 1,111,952 | -29,231 | 0.02% | 4,317,539 |
| 2016-04-18 | 2016-04-14 | 3.866 | 1,141,183 | +9,354 | 0.02% | 4,411,519 |
| 2016-04-15 | 2016-04-13 | 3.883 | 1,131,829 | -77,170 | 0.02% | 4,394,719 |
| 2016-04-14 | 2016-04-12 | 3.746 | 1,208,999 | +29,231 | 0.02% | 4,528,918 |
| 2016-04-13 | 2016-04-11 | 3.712 | 1,179,768 | +77,170 | 0.02% | 4,379,059 |
| 2016-04-01 | 2016-03-30 | 3.541 | 1,102,598 | -4,677 | 0.02% | 3,904,019 |
| 2016-03-31 | 2016-03-29 | 3.609 | 1,107,275 | -52,616 | 0.02% | 3,996,339 |
| 2016-03-30 | 2016-03-24 | 3.712 | 1,159,891 | -152,002 | 0.02% | 4,305,279 |
| 2016-03-29 | 2016-03-23 | 3.797 | 1,311,893 | -5,846 | 0.02% | 4,981,680 |
| 2016-03-24 | 2016-03-22 | 3.678 | 1,317,739 | +14,031 | 0.02% | 4,846,099 |
| 2016-03-23 | 2016-03-21 | 3.917 | 1,303,708 | -105,232 | 0.02% | 5,106,699 |
| 2016-03-22 | 2016-03-18 | 3.934 | 1,408,940 | +17,538 | 0.02% | 5,542,998 |
| 2016-03-17 | 2016-03-15 | 3.917 | 1,391,402 | -5,846 | 0.02% | 5,450,201 |
| 2016-03-16 | 2016-03-14 | 3.917 | 1,397,248 | +9,354 | 0.02% | 5,473,100 |
| 2016-03-15 | 2016-03-11 | 3.814 | 1,387,894 | +47,939 | 0.02% | 5,294,020 |
| 2016-03-14 | 2016-03-10 | 3.712 | 1,339,955 | +228,003 | 0.02% | 4,973,640 |
| 2016-03-11 | 2016-03-09 | 3.592 | 1,111,952 | +5,846 | 0.02% | 3,994,199 |
| 2016-03-10 | 2016-03-08 | 3.678 | 1,106,106 | -258,403 | 0.02% | 4,067,800 |
| 2016-03-09 | 2016-03-07 | 3.832 | 1,364,509 | -11,693 | 0.02% | 5,228,160 |
| 2016-03-08 | 2016-03-04 | 3.729 | 1,376,202 | +40,924 | 0.02% | 5,131,722 |
| 2016-03-07 | 2016-03-03 | 3.678 | 1,335,278 | -4,677 | 0.02% | 4,910,600 |
| 2016-03-04 | 2016-03-02 | 3.695 | 1,339,955 | +12,862 | 0.02% | 4,950,720 |
| 2016-03-03 | 2016-03-01 | 3.455 | 1,327,093 | +29,231 | 0.02% | 4,585,399 |
| 2016-03-02 | 2016-02-29 | 3.318 | 1,297,862 | -5,846 | 0.02% | 4,306,800 |
| 2016-03-01 | 2016-02-26 | 3.250 | 1,303,708 | +5,846 | 0.02% | 4,236,999 |
| 2016-02-25 | 2016-02-23 | 3.318 | 1,297,862 | +93,539 | 0.02% | 4,306,800 |
| 2016-02-24 | 2016-02-22 | 3.421 | 1,204,323 | +127,448 | 0.02% | 4,120,002 |
| 2016-02-04 | 2016-02-02 | 3.455 | 1,076,875 | +5,846 | 0.02% | 3,720,841 |
| 2016-02-01 | 2016-01-28 | 3.301 | 1,071,029 | -4,677 | 0.02% | 3,535,761 |
| 2016-01-22 | 2016-01-20 | 3.609 | 1,075,706 | -813,794 | 0.02% | 3,882,402 |
| 2016-01-20 | 2016-01-18 | 3.643 | 1,889,500 | -22,216 | 0.03% | 6,884,159 |
| 2016-01-19 | 2016-01-15 | 3.780 | 1,911,716 | -144,986 | 0.03% | 7,226,701 |
| 2016-01-18 | 2016-01-14 | 3.934 | 2,056,702 | -58,462 | 0.03% | 8,091,399 |
| 2016-01-14 | 2016-01-12 | 3.712 | 2,115,164 | -467,699 | 0.03% | 7,851,058 |
| 2016-01-13 | 2016-01-11 | 3.883 | 2,582,863 | +7,016 | 0.04% | 10,028,862 |
| 2016-01-12 | 2016-01-08 | 4.088 | 2,575,847 | -42,093 | 0.04% | 10,530,340 |
| 2016-01-08 | 2016-01-06 | 4.310 | 2,617,940 | +7,016 | 0.04% | 11,284,560 |
| 2016-01-06 | 2016-01-04 | 4.293 | 2,610,924 | -53,786 | 0.04% | 11,209,658 |
| 2015-12-29 | 2015-12-24 | 4.482 | 2,664,710 | -29,231 | 0.04% | 11,941,961 |
| 2015-12-28 | 2015-12-22 | 4.345 | 2,693,941 | -5,846 | 0.04% | 11,704,321 |
| 2015-12-23 | 2015-12-21 | 4.379 | 2,699,787 | +5,846 | 0.04% | 11,822,080 |
| 2015-12-11 | 2015-12-09 | 4.379 | 2,693,941 | +3,508 | 0.04% | 11,796,481 |
| 2015-12-10 | 2015-12-08 | 4.293 | 2,690,433 | -5,846 | 0.04% | 11,551,019 |
| 2015-12-04 | 2015-12-02 | 4.310 | 2,696,279 | -173,049 | 0.04% | 11,622,239 |
| 2015-12-03 | 2015-12-01 | 4.276 | 2,869,328 | +4,677 | 0.05% | 12,270,002 |
| 2015-11-23 | 2015-11-19 | 4.105 | 2,864,651 | +350,774 | 0.05% | 11,760,001 |
| 2015-11-18 | 2015-11-16 | 4.020 | 2,513,877 | +58,462 | 0.04% | 10,105,000 |
| 2015-11-17 | 2015-11-13 | 3.934 | 2,455,415 | +459,514 | 0.04% | 9,660,001 |
| 2015-11-11 | 2015-11-09 | 3.951 | 1,995,901 | +2,338 | 0.03% | 7,886,338 |
| 2015-11-06 | 2015-11-04 | 3.866 | 1,993,563 | -302,834 | 0.03% | 7,706,600 |
| 2015-11-05 | 2015-11-03 | 3.797 | 2,296,397 | +295,819 | 0.04% | 8,720,158 |
| 2015-11-03 | 2015-10-30 | 3.660 | 2,000,578 | +58,462 | 0.03% | 7,323,078 |
| 2015-10-19 | 2015-10-15 | 3.849 | 1,942,116 | +177,725 | 0.03% | 7,474,499 |
| 2015-10-15 | 2015-10-13 | 3.900 | 1,764,391 | +23,385 | 0.03% | 6,881,040 |
| 2015-10-14 | 2015-10-12 | 3.900 | 1,741,006 | -23,385 | 0.03% | 6,789,840 |
| 2015-10-13 | 2015-10-09 | 3.643 | 1,764,391 | +116,925 | 0.03% | 6,428,340 |
| 2015-10-12 | 2015-10-08 | 3.592 | 1,647,466 | +491,083 | 0.03% | 5,917,798 |
| 2015-10-09 | 2015-10-07 | 3.746 | 1,156,383 | -5,847 | 0.02% | 4,331,818 |
| 2015-10-07 | 2015-10-05 | 3.592 | 1,162,230 | -29,231 | 0.02% | 4,174,801 |
| 2015-10-06 | 2015-10-02 | 3.507 | 1,191,461 | -5,846 | 0.02% | 4,177,901 |
| 2015-09-25 | 2015-09-23 | 3.318 | 1,197,307 | -4,677 | 0.02% | 3,973,120 |
| 2015-09-23 | 2015-09-21 | 3.370 | 1,201,984 | +4,677 | 0.02% | 4,050,320 |
| 2015-09-15 | 2015-09-11 | 3.216 | 1,197,307 | -5,846 | 0.02% | 3,850,240 |
| 2015-09-11 | 2015-09-09 | 3.250 | 1,203,153 | -9,354 | 0.02% | 3,910,199 |
| 2015-09-10 | 2015-09-08 | 3.113 | 1,212,507 | +3,508 | 0.02% | 3,774,679 |
| 2015-09-07 | 2015-09-02 | 3.062 | 1,208,999 | -5,847 | 0.02% | 3,701,718 |
| 2015-09-04 | 2015-09-01 | 3.113 | 1,214,846 | +5,847 | 0.02% | 3,781,961 |
| 2015-09-01 | 2015-08-28 | 3.318 | 1,208,999 | +40,923 | 0.02% | 4,011,918 |
| 2015-08-31 | 2015-08-27 | 3.421 | 1,168,076 | -2,338 | 0.02% | 3,996,000 |
| 2015-08-28 | 2015-08-26 | 3.250 | 1,170,414 | +8,184 | 0.02% | 3,803,799 |
| 2015-08-27 | 2015-08-25 | 3.284 | 1,162,230 | -526,160 | 0.02% | 3,816,961 |
| 2015-08-24 | 2015-08-20 | 3.678 | 1,688,390 | +3,508 | 0.03% | 6,209,200 |
| 2015-08-19 | 2015-08-17 | 3.951 | 1,684,882 | +5,846 | 0.03% | 6,657,419 |
| 2015-08-17 | 2015-08-13 | 4.037 | 1,679,036 | +1,169 | 0.03% | 6,777,920 |
| 2015-08-13 | 2015-08-11 | 4.276 | 1,677,867 | +11,693 | 0.03% | 7,175,001 |
| 2015-08-07 | 2015-08-05 | 4.328 | 1,666,174 | +5,846 | 0.03% | 7,210,498 |
| 2015-07-30 | 2015-07-28 | 4.054 | 1,660,328 | -23,385 | 0.03% | 6,730,799 |
| 2015-07-23 | 2015-07-21 | 4.396 | 1,683,713 | -58,462 | 0.03% | 7,401,600 |
| 2015-07-22 | 2015-07-20 | 4.430 | 1,742,175 | +23,385 | 0.03% | 7,718,199 |
| 2015-07-17 | 2015-07-15 | 4.191 | 1,718,790 | -5,847 | 0.03% | 7,202,998 |
| 2015-07-16 | 2015-07-14 | 4.259 | 1,724,637 | +64,309 | 0.03% | 7,345,502 |
| 2015-07-14 | 2015-07-10 | 4.636 | 1,660,328 | -5,846 | 0.03% | 7,697,375 |
| 2015-07-13 | 2015-07-09 | 4.475 | 1,666,174 | +62,807 | 0.03% | 7,456,059 |
| 2015-07-09 | 2015-07-07 | 4.600 | 1,603,367 | +11,173 | 0.03% | 7,375,900 |
| 2015-07-08 | 2015-07-06 | 4.618 | 1,592,194 | +14,526 | 0.03% | 7,353,002 |
| 2015-07-06 | 2015-07-02 | 4.887 | 1,577,668 | +44,693 | 0.03% | 7,709,518 |
| 2015-06-30 | 2015-06-26 | 5.084 | 1,532,975 | +30,168 | 0.03% | 7,792,959 |
| 2015-06-29 | 2015-06-25 | 5.245 | 1,502,807 | -11,174 | 0.03% | 7,881,698 |
| 2015-06-24 | 2015-06-22 | 5.173 | 1,513,981 | +5,587 | 0.03% | 7,831,902 |
| 2015-06-23 | 2015-06-19 | 5.424 | 1,508,394 | +27,933 | 0.03% | 8,181,000 |
| 2015-06-22 | 2015-06-18 | 5.209 | 1,480,461 | +22,347 | 0.02% | 7,711,501 |
| 2015-06-19 | 2015-06-17 | 5.209 | 1,458,114 | +11,173 | 0.02% | 7,595,099 |
| 2015-06-16 | 2015-06-12 | 5.263 | 1,446,941 | +41,341 | 0.03% | 7,614,601 |
| 2015-06-15 | 2015-06-11 | 5.245 | 1,405,600 | +20,112 | 0.03% | 7,371,881 |
| 2015-06-12 | 2015-06-10 | 5.209 | 1,385,488 | +62,571 | 0.03% | 7,216,801 |
| 2015-06-10 | 2015-06-08 | 5.424 | 1,322,917 | -16,760 | 0.03% | 7,175,038 |
| 2015-06-09 | 2015-06-05 | 5.352 | 1,339,677 | -6,704 | 0.03% | 7,170,018 |
| 2015-06-08 | 2015-06-04 | 5.477 | 1,346,381 | -17,878 | 0.03% | 7,374,598 |
| 2015-06-05 | 2015-06-03 | 5.477 | 1,364,259 | -5,586 | 0.03% | 7,472,522 |
| 2015-06-02 | 2015-05-29 | 5.406 | 1,369,845 | -8,939 | 0.03% | 7,405,039 |
| 2015-06-01 | 2015-05-28 | 5.280 | 1,378,784 | +128,493 | 0.03% | 7,280,601 |
| 2015-05-29 | 2015-05-27 | 5.477 | 1,250,291 | +5,587 | 0.02% | 6,848,280 |
| 2015-05-28 | 2015-05-26 | 5.424 | 1,244,704 | +286,036 | 0.02% | 6,750,838 |
| 2015-05-26 | 2015-05-21 | 5.352 | 958,668 | +167,599 | 0.02% | 5,130,839 |
| 2015-05-21 | 2015-05-19 | 5.495 | 791,069 | +1,117 | 0.02% | 4,347,121 |
| 2015-05-19 | 2015-05-15 | 5.531 | 789,952 | -1,117 | 0.02% | 4,369,263 |
| 2015-05-13 | 2015-05-11 | 5.585 | 791,069 | +16,760 | 0.02% | 4,417,921 |
| 2015-05-12 | 2015-05-08 | 5.603 | 774,309 | -111,733 | 0.02% | 4,338,181 |
| 2015-05-11 | 2015-05-07 | 5.477 | 886,042 | -10,056 | 0.02% | 4,853,161 |
| 2015-05-08 | 2015-05-06 | 5.585 | 896,098 | +11,174 | 0.02% | 5,004,481 |
| 2015-05-07 | 2015-05-05 | 5.710 | 884,924 | +22,346 | 0.02% | 5,052,957 |
| 2015-05-06 | 2015-05-04 | 5.835 | 862,578 | +4,469 | 0.02% | 5,033,441 |
| 2015-05-05 | 2015-04-30 | 5.621 | 858,109 | -6,704 | 0.02% | 4,823,042 |
| 2015-05-04 | 2015-04-29 | 5.406 | 864,813 | +1,118 | 0.02% | 4,674,962 |
| 2015-04-30 | 2015-04-28 | 5.406 | 863,695 | -22,347 | 0.02% | 4,668,919 |
| 2015-04-29 | 2015-04-27 | 5.442 | 886,042 | -22,346 | 0.02% | 4,821,441 |
| 2015-04-28 | 2015-04-24 | 5.263 | 908,388 | +16,760 | 0.02% | 4,780,438 |
| 2015-04-27 | 2015-04-23 | 5.406 | 891,628 | +4,469 | 0.02% | 4,819,918 |
| 2015-04-24 | 2015-04-22 | 5.442 | 887,159 | -5,587 | 0.02% | 4,827,519 |
| 2015-04-21 | 2015-04-17 | 5.280 | 892,746 | +13,408 | 0.02% | 4,714,101 |
| 2015-04-20 | 2015-04-16 | 5.316 | 879,338 | -21,229 | 0.02% | 4,674,781 |
| 2015-04-16 | 2015-04-14 | 5.101 | 900,567 | +106,146 | 0.02% | 4,594,200 |
| 2015-04-15 | 2015-04-13 | 5.334 | 794,421 | -160,895 | 0.02% | 4,237,561 |
| 2015-04-14 | 2015-04-10 | 4.726 | 955,316 | -37,989 | 0.02% | 4,514,399 |
| 2015-04-13 | 2015-04-09 | 4.672 | 993,305 | +58,101 | 0.02% | 4,640,578 |
| 2015-04-10 | 2015-04-08 | 4.600 | 935,204 | -29,051 | 0.02% | 4,302,179 |
| 2015-04-09 | 2015-04-02 | 4.332 | 964,255 | -4,469 | 0.02% | 4,176,921 |
| 2015-04-02 | 2015-03-31 | 4.206 | 968,724 | +3,352 | 0.02% | 4,074,899 |
| 2015-04-01 | 2015-03-30 | 4.171 | 965,372 | +4,469 | 0.02% | 4,026,239 |
| 2015-03-20 | 2015-03-18 | 3.813 | 960,903 | +5,587 | 0.02% | 3,663,601 |
| 2015-03-02 | 2015-02-26 | 4.117 | 955,316 | -3,352 | 0.02% | 3,932,999 |
| 2015-02-24 | 2015-02-18 | 3.956 | 958,668 | +3,352 | 0.02% | 3,792,359 |
| 2015-02-09 | 2015-02-05 | 4.045 | 955,316 | -36,872 | 0.02% | 3,864,599 |
| 2015-02-06 | 2015-02-04 | 3.956 | 992,188 | +5,587 | 0.02% | 3,924,960 |
| 2015-02-05 | 2015-02-03 | 3.956 | 986,601 | +27,933 | 0.02% | 3,902,858 |
| 2015-01-29 | 2015-01-27 | 4.135 | 958,668 | +3,352 | 0.02% | 3,963,959 |
| 2015-01-13 | 2015-01-09 | 4.332 | 955,316 | -5,587 | 0.02% | 4,138,199 |
| 2015-01-07 | 2015-01-05 | 4.206 | 960,903 | -5,586 | 0.02% | 4,042,001 |
| 2015-01-06 | 2015-01-02 | 4.189 | 966,489 | +5,586 | 0.02% | 4,048,198 |
| 2014-12-29 | 2014-12-22 | 4.117 | 960,903 | -2,234 | 0.02% | 3,956,001 |
| 2014-12-22 | 2014-12-18 | 4.117 | 963,137 | -5,587 | 0.02% | 3,965,198 |
| 2014-12-16 | 2014-12-12 | 3.992 | 968,724 | -24,581 | 0.02% | 3,866,819 |
| 2014-12-15 | 2014-12-11 | 3.884 | 993,305 | +5,586 | 0.02% | 3,858,259 |
| 2014-12-05 | 2014-12-03 | 3.974 | 987,719 | -6,704 | 0.02% | 3,924,961 |
| 2014-12-01 | 2014-11-27 | 3.938 | 994,423 | -31,285 | 0.02% | 3,916,001 |
| 2014-11-28 | 2014-11-26 | 3.920 | 1,025,708 | -1,117 | 0.02% | 4,020,840 |
| 2014-11-27 | 2014-11-25 | 3.866 | 1,026,825 | -3,352 | 0.02% | 3,970,079 |
| 2014-11-26 | 2014-11-24 | 3.848 | 1,030,177 | -61,453 | 0.02% | 3,964,599 |
| 2014-11-10 | 2014-11-06 | 3.455 | 1,091,630 | +1,117 | 0.02% | 3,771,219 |
| 2014-11-03 | 2014-10-30 | 3.311 | 1,090,513 | -11,173 | 0.02% | 3,611,200 |
| 2014-10-17 | 2014-10-15 | 3.276 | 1,101,686 | -5,587 | 0.02% | 3,608,759 |
| 2014-10-16 | 2014-10-14 | 3.276 | 1,107,273 | +5,587 | 0.02% | 3,627,060 |
| 2014-10-08 | 2014-10-06 | 3.473 | 1,101,686 | +2,234 | 0.02% | 3,825,679 |
| 2014-09-23 | 2014-09-19 | 3.687 | 1,099,452 | +5,587 | 0.02% | 4,054,081 |
| 2014-09-19 | 2014-09-17 | 3.741 | 1,093,865 | +5,587 | 0.02% | 4,092,220 |
| 2014-09-08 | 2014-09-04 | 3.956 | 1,088,278 | -5,587 | 0.02% | 4,305,079 |
| 2014-09-05 | 2014-09-03 | 3.848 | 1,093,865 | -16,760 | 0.02% | 4,209,700 |
| 2014-09-02 | 2014-08-29 | 3.759 | 1,110,625 | -5,587 | 0.02% | 4,174,800 |
| 2014-09-01 | 2014-08-28 | 3.759 | 1,116,212 | -5,586 | 0.02% | 4,195,802 |
| 2014-08-22 | 2014-08-20 | 3.813 | 1,121,798 | -5,587 | 0.02% | 4,277,039 |
| 2014-08-21 | 2014-08-19 | 3.848 | 1,127,385 | +33,520 | 0.02% | 4,338,701 |
| 2014-08-18 | 2014-08-14 | 3.759 | 1,093,865 | +18,995 | 0.02% | 4,111,800 |
| 2014-08-14 | 2014-08-12 | 3.866 | 1,074,870 | +55,866 | 0.02% | 4,155,839 |
| 2014-08-08 | 2014-08-06 | 3.884 | 1,019,004 | -1,117 | 0.02% | 3,958,080 |
| 2014-08-07 | 2014-08-05 | 3.920 | 1,020,121 | -3,352 | 0.02% | 3,998,939 |
| 2014-08-06 | 2014-08-04 | 4.063 | 1,023,473 | -2,235 | 0.02% | 4,158,639 |
| 2014-08-05 | 2014-08-01 | 4.063 | 1,025,708 | -11,173 | 0.02% | 4,167,720 |
| 2014-08-04 | 2014-07-31 | 4.117 | 1,036,881 | -22,347 | 0.02% | 4,268,799 |
| 2014-07-31 | 2014-07-29 | 3.974 | 1,059,228 | -11,173 | 0.02% | 4,209,121 |
| 2014-07-30 | 2014-07-28 | 3.956 | 1,070,401 | +33,520 | 0.02% | 4,234,360 |
| 2014-07-29 | 2014-07-25 | 3.938 | 1,036,881 | +5,586 | 0.02% | 4,083,199 |
| 2014-07-28 | 2014-07-24 | 4.027 | 1,031,295 | +12,291 | 0.02% | 4,153,502 |
| 2014-07-18 | 2014-07-16 | 3.813 | 1,019,004 | -5,587 | 0.02% | 3,885,120 |
| 2014-07-15 | 2014-07-11 | 3.777 | 1,024,591 | -5,586 | 0.02% | 3,869,742 |
| 2014-07-14 | 2014-07-10 | 3.831 | 1,030,177 | -11,174 | 0.02% | 3,946,159 |
| 2014-07-08 | 2014-07-04 | 3.848 | 1,041,351 | -11,173 | 0.02% | 4,007,602 |
| 2014-07-07 | 2014-07-03 | 3.723 | 1,052,524 | +22,347 | 0.02% | 3,918,721 |
| 2014-07-03 | 2014-06-30 | 3.652 | 1,030,177 | -22,347 | 0.02% | 3,761,759 |
| 2014-06-23 | 2014-06-19 | 3.813 | 1,052,524 | +37,989 | 0.02% | 4,012,921 |
| 2014-06-19 | 2014-06-17 | 3.902 | 1,014,535 | -6,704 | 0.02% | 3,958,882 |
| 2014-06-17 | 2014-06-13 | 3.956 | 1,021,239 | -55,866 | 0.02% | 4,039,882 |
| 2014-06-13 | 2014-06-11 | 4.295 | 1,077,105 | +71,458 | 0.02% | 4,626,322 |
| 2014-06-12 | 2014-06-10 | 4.314 | 1,005,647 | +5,355 | 0.02% | 4,338,179 |
| 2014-06-11 | 2014-06-09 | 4.239 | 1,000,292 | +58,903 | 0.02% | 4,240,359 |
| 2014-06-10 | 2014-06-06 | 4.202 | 941,389 | +5,355 | 0.02% | 3,955,502 |
| 2014-06-05 | 2014-06-03 | 4.258 | 936,034 | +126,376 | 0.02% | 3,985,441 |
| 2014-05-30 | 2014-05-28 | 4.389 | 809,658 | +32,129 | 0.02% | 3,553,198 |
| 2014-05-23 | 2014-05-21 | 4.258 | 777,529 | +7,497 | 0.02% | 3,310,559 |
| 2014-05-13 | 2014-05-09 | 4.332 | 770,032 | +10,709 | 0.02% | 3,336,159 |
| 2014-05-09 | 2014-05-07 | 4.445 | 759,323 | +5,355 | 0.02% | 3,374,842 |
| 2014-04-22 | 2014-04-16 | 4.687 | 753,968 | -107,097 | 0.02% | 3,534,082 |
| 2014-04-17 | 2014-04-15 | 4.762 | 861,065 | +5,355 | 0.02% | 4,100,398 |
| 2014-04-04 | 2014-04-02 | 5.023 | 855,710 | -21,420 | 0.02% | 4,298,618 |
| 2014-04-02 | 2014-03-31 | 4.837 | 877,130 | -16,065 | 0.02% | 4,242,420 |
| 2014-03-28 | 2014-03-26 | 4.669 | 893,195 | -3,213 | 0.02% | 4,170,002 |
| 2014-03-25 | 2014-03-21 | 4.538 | 896,408 | -2,142 | 0.02% | 4,067,822 |
| 2014-03-14 | 2014-03-12 | 4.725 | 898,550 | -36,413 | 0.02% | 4,245,342 |
| 2014-03-13 | 2014-03-11 | 4.650 | 934,963 | +2,142 | 0.02% | 4,347,541 |
| 2014-03-10 | 2014-03-06 | 4.575 | 932,821 | +3,213 | 0.02% | 4,267,901 |
| 2014-03-07 | 2014-03-05 | 4.594 | 929,608 | -11,781 | 0.02% | 4,270,561 |
| 2014-03-03 | 2014-02-27 | 4.407 | 941,389 | -10,709 | 0.02% | 4,148,882 |
| 2014-02-26 | 2014-02-24 | 4.258 | 952,098 | +16,064 | 0.02% | 4,053,838 |
| 2014-02-25 | 2014-02-21 | 4.501 | 936,034 | +42,839 | 0.02% | 4,212,681 |
| 2014-02-21 | 2014-02-19 | 4.687 | 893,195 | -32,129 | 0.02% | 4,186,682 |
| 2014-02-20 | 2014-02-18 | 4.538 | 925,324 | -6,426 | 0.02% | 4,199,040 |
| 2014-02-19 | 2014-02-17 | 4.538 | 931,750 | +26,775 | 0.02% | 4,228,201 |
| 2014-02-14 | 2014-02-12 | 4.725 | 904,975 | -10,710 | 0.02% | 4,275,698 |
| 2014-02-13 | 2014-02-11 | 4.594 | 915,685 | +10,710 | 0.02% | 4,206,599 |
| 2014-02-07 | 2014-02-05 | 4.370 | 904,975 | +10,709 | 0.02% | 3,954,598 |
| 2014-02-06 | 2014-02-04 | 4.407 | 894,266 | -16,064 | 0.02% | 3,941,202 |
| 2014-02-05 | 2014-01-30 | 4.650 | 910,330 | +23,561 | 0.02% | 4,232,999 |
| 2014-02-04 | 2014-01-28 | 4.799 | 886,769 | -5,355 | 0.02% | 4,255,921 |
| 2014-01-27 | 2014-01-23 | 4.967 | 892,124 | -21,419 | 0.02% | 4,431,562 |
| 2014-01-24 | 2014-01-22 | 4.855 | 913,543 | -2,142 | 0.02% | 4,435,599 |
| 2014-01-23 | 2014-01-21 | 4.650 | 915,685 | +4,284 | 0.02% | 4,257,899 |
| 2014-01-22 | 2014-01-20 | 4.613 | 911,401 | +18,206 | 0.02% | 4,203,939 |
| 2014-01-17 | 2014-01-15 | 5.005 | 893,195 | -5,355 | 0.02% | 4,470,242 |
| 2014-01-16 | 2014-01-14 | 5.042 | 898,550 | -17,135 | 0.02% | 4,530,602 |
| 2014-01-14 | 2014-01-10 | 4.874 | 915,685 | -10,710 | 0.02% | 4,463,099 |
| 2014-01-09 | 2014-01-07 | 4.557 | 926,395 | +16,065 | 0.02% | 4,221,200 |
| 2014-01-08 | 2014-01-06 | 4.594 | 910,330 | +5,355 | 0.02% | 4,181,999 |
| 2014-01-03 | 2013-12-31 | 5.042 | 904,975 | -19,278 | 0.02% | 4,562,998 |
| 2013-12-23 | 2013-12-19 | 5.061 | 924,253 | -1,071 | 0.02% | 4,677,460 |
| 2013-12-19 | 2013-12-17 | 4.855 | 925,324 | +3,213 | 0.02% | 4,492,800 |
| 2013-12-18 | 2013-12-16 | 4.837 | 922,111 | +5,355 | 0.02% | 4,459,980 |
| 2013-12-17 | 2013-12-13 | 4.967 | 916,756 | +107,098 | 0.02% | 4,553,919 |
| 2013-12-16 | 2013-12-12 | 5.023 | 809,658 | -3,213 | 0.02% | 4,067,278 |
| 2013-12-12 | 2013-12-10 | 4.762 | 812,871 | +3,213 | 0.02% | 3,870,898 |
| 2013-12-11 | 2013-12-09 | 4.799 | 809,658 | +5,354 | 0.02% | 3,885,838 |
| 2013-12-02 | 2013-11-28 | 4.613 | 804,304 | +10,710 | 0.02% | 3,709,942 |
| 2013-11-29 | 2013-11-27 | 4.669 | 793,594 | +5,355 | 0.02% | 3,705,001 |
| 2013-11-26 | 2013-11-22 | 4.650 | 788,239 | +10,710 | 0.02% | 3,665,280 |
| 2013-11-20 | 2013-11-18 | 4.949 | 777,529 | -26,775 | 0.02% | 3,847,799 |
| 2013-11-15 | 2013-11-13 | 4.650 | 804,304 | -3,213 | 0.02% | 3,739,982 |
| 2013-11-13 | 2013-11-11 | 4.743 | 807,517 | +10,710 | 0.02% | 3,830,322 |
| 2013-11-12 | 2013-11-08 | 4.874 | 796,807 | +26,775 | 0.02% | 3,883,681 |
| 2013-11-07 | 2013-11-05 | 5.005 | 770,032 | -5,355 | 0.02% | 3,853,838 |
| 2013-10-30 | 2013-10-28 | 5.005 | 775,387 | -53,549 | 0.02% | 3,880,639 |
| 2013-10-24 | 2013-10-22 | 5.079 | 828,936 | -10,710 | 0.02% | 4,210,560 |
| 2013-10-16 | 2013-10-11 | 4.986 | 839,646 | +2,142 | 0.02% | 4,186,561 |
| 2013-10-09 | 2013-10-07 | 4.855 | 837,504 | -264,531 | 0.02% | 4,066,401 |
| 2013-10-08 | 2013-10-04 | 4.855 | 1,102,035 | +14,994 | 0.02% | 5,350,799 |
| 2013-10-04 | 2013-10-02 | 4.799 | 1,087,041 | -62,117 | 0.02% | 5,217,098 |
| 2013-10-03 | 2013-09-30 | 4.762 | 1,149,158 | +47,123 | 0.02% | 5,472,299 |
| 2013-10-02 | 2013-09-27 | 4.874 | 1,102,035 | +208,840 | 0.02% | 5,371,379 |
| 2013-09-27 | 2013-09-25 | 4.949 | 893,195 | +70,685 | 0.02% | 4,420,202 |
| 2013-09-17 | 2013-09-13 | 5.098 | 822,510 | +5,355 | 0.02% | 4,193,279 |
| 2013-09-13 | 2013-09-11 | 5.266 | 817,155 | -27,846 | 0.02% | 4,303,318 |
| 2013-09-11 | 2013-09-09 | 5.210 | 845,001 | +16,065 | 0.02% | 4,402,622 |
| 2013-09-09 | 2013-09-05 | 5.135 | 828,936 | -1,071 | 0.02% | 4,257,000 |
| 2013-08-28 | 2013-08-26 | 5.061 | 830,007 | -5,355 | 0.02% | 4,200,500 |
| 2013-08-26 | 2013-08-22 | 5.061 | 835,362 | -2,142 | 0.02% | 4,227,600 |
| 2013-08-22 | 2013-08-20 | 5.173 | 837,504 | -27,845 | 0.02% | 4,332,281 |
| 2013-08-21 | 2013-08-19 | 5.061 | 865,349 | -257,035 | 0.02% | 4,379,359 |
| 2013-08-20 | 2013-08-16 | 5.023 | 1,122,384 | -84,607 | 0.02% | 5,638,242 |
| 2013-08-19 | 2013-08-15 | 5.023 | 1,206,991 | -16,065 | 0.02% | 6,063,261 |
| 2013-08-09 | 2013-08-07 | 4.762 | 1,223,056 | +20,349 | 0.02% | 5,824,202 |
| 2013-08-08 | 2013-08-06 | 4.911 | 1,202,707 | +68,543 | 0.02% | 5,906,980 |
| 2013-08-07 | 2013-08-05 | 4.762 | 1,134,164 | +61,045 | 0.02% | 5,400,898 |
| 2013-08-06 | 2013-08-02 | 4.650 | 1,073,119 | +18,207 | 0.02% | 4,989,961 |
| 2013-08-05 | 2013-08-01 | 4.631 | 1,054,912 | +162,788 | 0.02% | 4,885,599 |
| 2013-08-01 | 2013-07-30 | 4.613 | 892,124 | +1,071 | 0.02% | 4,115,022 |
| 2013-07-31 | 2013-07-29 | 4.501 | 891,053 | +26,775 | 0.02% | 4,010,241 |
| 2013-07-29 | 2013-07-25 | 4.706 | 864,278 | -18,207 | 0.02% | 4,067,279 |
| 2013-07-15 | 2013-07-11 | 4.613 | 882,485 | +19,278 | 0.02% | 4,070,561 |
| 2013-07-08 | 2013-07-04 | 4.594 | 863,207 | +5,355 | 0.02% | 3,965,519 |
| 2013-07-02 | 2013-06-27 | 4.650 | 857,852 | -2,142 | 0.02% | 3,988,978 |
| 2013-06-24 | 2013-06-20 | 4.501 | 859,994 | +8,567 | 0.02% | 3,870,458 |
| 2013-06-21 | 2013-06-19 | 4.669 | 851,427 | +6,426 | 0.02% | 3,975,002 |
| 2013-06-17 | 2013-06-13 | 4.951 | 845,001 | +22,663 | 0.02% | 4,183,441 |
| 2013-06-04 | 2013-05-31 | 5.488 | 822,338 | +1,042 | 0.02% | 4,513,081 |
| 2013-05-24 | 2013-05-22 | 5.565 | 821,296 | -1,667,605 | 0.02% | 4,570,402 |
| 2013-05-23 | 2013-05-21 | 5.488 | 2,488,901 | -8,338 | 0.05% | 13,659,361 |
| 2013-05-22 | 2013-05-20 | 5.584 | 2,497,239 | -5,211 | 0.05% | 13,944,721 |
| 2013-05-21 | 2013-05-16 | 5.450 | 2,502,450 | -15,634 | 0.05% | 13,637,679 |
| 2013-05-20 | 2013-05-15 | 5.335 | 2,518,084 | -104,225 | 0.05% | 13,432,960 |
| 2013-05-15 | 2013-05-13 | 5.315 | 2,622,309 | -5,212 | 0.05% | 13,938,639 |
| 2013-05-14 | 2013-05-10 | 5.335 | 2,627,521 | -10,422 | 0.06% | 14,016,763 |
| 2013-05-06 | 2013-05-02 | 5.162 | 2,637,943 | -2,085 | 0.06% | 13,616,780 |
| 2013-04-29 | 2013-04-25 | 5.066 | 2,640,028 | +2,085 | 0.06% | 13,374,242 |
| 2013-04-16 | 2013-04-12 | 4.893 | 2,637,943 | -9,380 | 0.06% | 12,908,100 |
| 2013-04-15 | 2013-04-11 | 4.874 | 2,647,323 | -2,085 | 0.06% | 12,903,198 |
| 2013-04-09 | 2013-04-05 | 4.721 | 2,649,408 | -15,634 | 0.06% | 12,506,641 |
| 2013-04-08 | 2013-04-03 | 4.874 | 2,665,042 | +10,423 | 0.06% | 12,989,562 |
| 2013-04-05 | 2013-04-02 | 4.836 | 2,654,619 | -26,056 | 0.06% | 12,836,879 |
| 2013-02-28 | 2013-02-26 | 4.970 | 2,680,675 | -1,043 | 0.06% | 13,322,958 |
| 2013-02-26 | 2013-02-22 | 5.066 | 2,681,718 | -10,422 | 0.06% | 13,585,442 |
| 2013-02-25 | 2013-02-21 | 5.028 | 2,692,140 | -26,057 | 0.06% | 13,534,919 |
| 2013-02-22 | 2013-02-20 | 4.951 | 2,718,197 | +12,507 | 0.06% | 13,457,282 |
| 2013-02-21 | 2013-02-19 | 4.951 | 2,705,690 | +9,381 | 0.06% | 13,395,362 |
| 2013-02-19 | 2013-02-15 | 5.239 | 2,696,309 | +10,422 | 0.06% | 14,125,019 |
| 2013-02-15 | 2013-02-08 | 5.143 | 2,685,887 | +52,113 | 0.06% | 13,812,721 |
| 2013-02-14 | 2013-02-07 | 5.066 | 2,633,774 | -15,634 | 0.06% | 13,342,560 |
| 2013-02-08 | 2013-02-06 | 5.181 | 2,649,408 | -20,845 | 0.06% | 13,726,801 |
| 2013-02-07 | 2013-02-05 | 5.085 | 2,670,253 | +67,747 | 0.06% | 13,578,600 |
| 2013-02-06 | 2013-02-04 | 5.181 | 2,602,506 | +36,478 | 0.05% | 13,483,798 |
| 2013-01-30 | 2013-01-28 | 5.315 | 2,566,028 | +5,212 | 0.05% | 13,639,482 |
| 2013-01-24 | 2013-01-22 | 5.584 | 2,560,816 | -31,268 | 0.05% | 14,299,738 |
| 2013-01-23 | 2013-01-21 | 5.584 | 2,592,084 | +5,211 | 0.05% | 14,474,340 |
| 2013-01-22 | 2013-01-18 | 5.526 | 2,586,873 | +2,085 | 0.05% | 14,296,322 |
| 2013-01-21 | 2013-01-17 | 5.450 | 2,584,788 | +4,169 | 0.05% | 14,086,399 |
| 2013-01-18 | 2013-01-16 | 5.507 | 2,580,619 | +16,676 | 0.05% | 14,212,239 |
| 2013-01-17 | 2013-01-15 | 5.603 | 2,563,943 | +1,042 | 0.05% | 14,366,400 |
| 2013-01-16 | 2013-01-14 | 5.565 | 2,562,901 | -21,887 | 0.05% | 14,262,201 |
| 2013-01-15 | 2013-01-11 | 5.565 | 2,584,788 | +5,211 | 0.05% | 14,383,999 |
| 2013-01-14 | 2013-01-10 | 5.622 | 2,579,577 | -5,211 | 0.05% | 14,503,501 |
| 2013-01-11 | 2013-01-09 | 5.565 | 2,584,788 | -52,113 | 0.05% | 14,383,999 |
| 2013-01-10 | 2013-01-08 | 5.354 | 2,636,901 | -6,253 | 0.06% | 14,117,401 |
| 2013-01-09 | 2013-01-07 | 5.526 | 2,643,154 | -177,183 | 0.06% | 14,607,358 |
| 2013-01-04 | 2013-01-02 | 5.392 | 2,820,337 | +15,633 | 0.06% | 15,207,718 |
| 2013-01-03 | 2012-12-31 | 5.354 | 2,804,704 | +22,930 | 0.06% | 15,015,782 |
| 2013-01-02 | 2012-12-27 | 5.315 | 2,781,774 | +8,338 | 0.06% | 14,786,260 |
| 2012-12-27 | 2012-12-20 | 5.162 | 2,773,436 | +32,310 | 0.06% | 14,316,180 |
| 2012-12-21 | 2012-12-19 | 5.239 | 2,741,126 | -36,479 | 0.06% | 14,359,799 |
| 2012-12-20 | 2012-12-18 | 5.181 | 2,777,605 | -15,634 | 0.06% | 14,391,000 |
| 2012-12-19 | 2012-12-17 | 5.104 | 2,793,239 | +36,479 | 0.06% | 14,257,601 |
| 2012-12-14 | 2012-12-12 | 5.373 | 2,756,760 | +4,169 | 0.06% | 14,812,000 |
| 2012-12-12 | 2012-12-10 | 5.488 | 2,752,591 | -117,775 | 0.06% | 15,106,520 |
| 2012-12-10 | 2012-12-06 | 5.277 | 2,870,366 | -17,718 | 0.06% | 15,147,002 |
| 2012-12-06 | 2012-12-04 | 5.143 | 2,888,084 | -2,084 | 0.06% | 14,852,561 |
| 2012-12-05 | 2012-12-03 | 5.143 | 2,890,168 | -5,212 | 0.06% | 14,863,278 |
| 2012-12-04 | 2012-11-30 | 5.162 | 2,895,380 | -15,633 | 0.06% | 14,945,642 |
| 2012-12-03 | 2012-11-29 | 5.143 | 2,911,013 | -19,803 | 0.06% | 14,970,478 |
| 2012-11-27 | 2012-11-23 | 4.682 | 2,930,816 | +7,296 | 0.06% | 13,722,559 |
| 2012-11-23 | 2012-11-21 | 4.644 | 2,923,520 | -17,719 | 0.06% | 13,576,198 |
| 2012-11-14 | 2012-11-12 | 4.586 | 2,941,239 | -1,042 | 0.06% | 13,489,161 |
| 2012-11-09 | 2012-11-07 | 4.682 | 2,942,281 | +1,042 | 0.06% | 13,776,240 |
| 2012-11-08 | 2012-11-06 | 4.663 | 2,941,239 | +12,507 | 0.06% | 13,714,921 |
| 2012-11-05 | 2012-11-01 | 4.605 | 2,928,732 | +1,043 | 0.06% | 13,488,001 |
| 2012-10-31 | 2012-10-29 | 4.548 | 2,927,689 | -1,043 | 0.06% | 13,314,658 |
| 2012-10-30 | 2012-10-26 | 4.548 | 2,928,732 | -26,056 | 0.06% | 13,319,401 |
| 2012-10-29 | 2012-10-25 | 4.605 | 2,954,788 | -2,085 | 0.06% | 13,608,000 |
| 2012-10-26 | 2012-10-24 | 4.529 | 2,956,873 | -52,112 | 0.06% | 13,390,642 |
| 2012-10-16 | 2012-10-12 | 4.548 | 3,008,985 | -2,085 | 0.06% | 13,684,379 |
| 2012-10-15 | 2012-10-11 | 4.548 | 3,011,070 | +2,085 | 0.06% | 13,693,861 |
| 2012-10-03 | 2012-09-27 | 4.529 | 3,008,985 | -2,085 | 0.06% | 13,626,639 |
| 2012-09-26 | 2012-09-24 | 4.356 | 3,011,070 | +2,085 | 0.06% | 13,116,061 |
| 2012-09-20 | 2012-09-18 | 4.567 | 3,008,985 | +2,084 | 0.06% | 13,742,119 |
| 2012-09-17 | 2012-09-13 | 4.567 | 3,006,901 | -10,422 | 0.06% | 13,732,601 |
| 2012-09-11 | 2012-09-07 | 4.605 | 3,017,323 | -5,212 | 0.06% | 13,895,999 |
| 2012-09-10 | 2012-09-06 | 4.567 | 3,022,535 | -12,507 | 0.06% | 13,804,002 |
| 2012-09-07 | 2012-09-05 | 4.529 | 3,035,042 | -1,042 | 0.06% | 13,744,642 |
| 2012-08-22 | 2012-08-20 | 4.567 | 3,036,084 | -26,056 | 0.06% | 13,865,881 |
| 2012-08-21 | 2012-08-17 | 4.414 | 3,062,140 | +1,042 | 0.06% | 13,514,799 |
| 2012-08-20 | 2012-08-16 | 4.529 | 3,061,098 | +5,211 | 0.06% | 13,862,640 |
| 2012-08-17 | 2012-08-15 | 4.567 | 3,055,887 | -18,760 | 0.06% | 13,956,322 |
| 2012-08-07 | 2012-08-03 | 4.490 | 3,074,647 | +52,112 | 0.06% | 13,805,999 |
| 2012-07-31 | 2012-07-27 | 4.605 | 3,022,535 | +18,761 | 0.06% | 13,920,002 |
| 2012-07-26 | 2012-07-24 | 4.471 | 3,003,774 | -5,211 | 0.06% | 13,430,120 |
| 2012-07-25 | 2012-07-23 | 4.567 | 3,008,985 | -36,479 | 0.06% | 13,742,119 |
| 2012-07-20 | 2012-07-18 | 4.471 | 3,045,464 | +5,211 | 0.06% | 13,616,520 |
| 2012-07-18 | 2012-07-16 | 4.509 | 3,040,253 | -52,112 | 0.06% | 13,709,901 |
| 2012-07-17 | 2012-07-13 | 4.433 | 3,092,365 | +52,112 | 0.06% | 13,707,538 |
| 2012-07-11 | 2012-07-09 | 4.548 | 3,040,253 | -2,084 | 0.06% | 13,826,581 |
| 2012-07-09 | 2012-07-05 | 4.548 | 3,042,337 | -1,043 | 0.06% | 13,836,058 |
| 2012-07-04 | 2012-06-29 | 4.471 | 3,043,380 | +2,085 | 0.06% | 13,607,202 |
| 2012-06-25 | 2012-06-21 | 4.414 | 3,041,295 | +10,422 | 0.06% | 13,422,800 |
| 2012-06-20 | 2012-06-18 | 4.567 | 3,030,873 | -2,084 | 0.06% | 13,842,082 |
| 2012-06-19 | 2012-06-15 | 4.607 | 3,032,957 | -19,803 | 0.06% | 13,972,014 |
| 2012-06-18 | 2012-06-14 | 4.568 | 3,052,760 | +53,791 | 0.06% | 13,944,061 |
| 2012-06-12 | 2012-06-08 | 4.509 | 2,998,969 | -76,844 | 0.06% | 13,522,740 |
| 2012-06-07 | 2012-06-05 | 4.431 | 3,075,813 | -3,074 | 0.07% | 13,629,080 |
| 2012-06-04 | 2012-05-31 | 4.451 | 3,078,887 | +40,984 | 0.07% | 13,702,801 |
| 2012-06-01 | 2012-05-30 | 4.412 | 3,037,903 | -11,271 | 0.06% | 13,401,798 |
| 2012-05-29 | 2012-05-25 | 4.099 | 3,049,174 | +5,123 | 0.06% | 12,499,201 |
| 2012-05-25 | 2012-05-23 | 4.177 | 3,044,051 | +25,615 | 0.06% | 12,715,881 |
| 2012-05-21 | 2012-05-17 | 3.865 | 3,018,436 | -56,353 | 0.06% | 11,666,159 |
| 2012-05-18 | 2012-05-16 | 3.689 | 3,074,789 | -25,614 | 0.07% | 11,343,782 |
| 2012-05-16 | 2012-05-14 | 3.943 | 3,100,403 | +25,614 | 0.07% | 12,225,039 |
| 2012-05-14 | 2012-05-10 | 3.924 | 3,074,789 | +5,123 | 0.07% | 12,064,022 |
| 2012-05-10 | 2012-05-08 | 4.080 | 3,069,666 | -29,166,945 | 0.07% | 12,523,282 |
| 2012-05-04 | 2012-05-02 | 4.021 | 32,236,611 | -25,615 | 0.69% | 129,627,558 |
| 2012-05-02 | 2012-04-27 | 4.255 | 32,262,226 | -2,049 | 0.69% | 137,287,679 |
| 2012-04-30 | 2012-04-26 | 4.197 | 32,264,275 | -15,369 | 0.69% | 135,406,999 |
| 2012-04-27 | 2012-04-25 | 4.197 | 32,279,644 | -5,123 | 0.69% | 135,471,499 |
| 2012-04-26 | 2012-04-24 | 3.943 | 32,284,767 | +5,123 | 0.69% | 127,300,400 |
| 2012-04-25 | 2012-04-23 | 3.884 | 32,279,644 | +25,615 | 0.69% | 125,389,900 |
| 2012-04-16 | 2012-04-12 | 3.943 | 32,254,029 | -5,123 | 0.69% | 127,179,198 |
| 2012-04-13 | 2012-04-11 | 3.650 | 32,259,152 | +5,123 | 0.69% | 117,753,899 |
| 2012-03-30 | 2012-03-28 | 3.884 | 32,254,029 | -5,123 | 0.69% | 125,290,398 |
| 2012-03-29 | 2012-03-27 | 3.943 | 32,259,152 | -20,492 | 0.69% | 127,199,399 |
| 2012-03-15 | 2012-03-13 | 3.865 | 32,279,644 | -51,230 | 0.69% | 124,759,800 |
| 2012-03-09 | 2012-03-07 | 3.728 | 32,330,874 | -3,073 | 0.69% | 120,540,102 |
| 2012-03-06 | 2012-03-02 | 3.943 | 32,333,947 | -1,025 | 0.69% | 127,494,319 |
| 2012-03-05 | 2012-03-01 | 3.826 | 32,334,972 | +56,352 | 0.69% | 123,711,280 |
| 2012-03-02 | 2012-02-29 | 4.041 | 32,278,620 | -56,352 | 0.69% | 130,426,562 |
| 2012-03-01 | 2012-02-28 | 3.963 | 32,334,972 | +3,074 | 0.69% | 128,129,540 |
| 2012-02-28 | 2012-02-24 | 4.021 | 32,331,898 | +50,205 | 0.69% | 130,010,720 |
| 2012-02-27 | 2012-02-23 | 4.060 | 32,281,693 | +3,073 | 0.69% | 131,069,119 |
| 2012-02-24 | 2012-02-22 | 4.119 | 32,278,620 | -20,491 | 0.69% | 132,946,882 |
| 2012-02-22 | 2012-02-20 | 3.845 | 32,299,111 | -42,008 | 0.69% | 124,204,559 |
| 2012-02-21 | 2012-02-17 | 3.689 | 32,341,119 | -140,369 | 0.69% | 119,315,699 |
| 2012-02-20 | 2012-02-16 | 3.533 | 32,481,488 | +76,844 | 0.69% | 114,761,240 |
| 2012-02-17 | 2012-02-15 | 3.553 | 32,404,644 | +119,877 | 0.69% | 115,122,280 |
| 2012-02-14 | 2012-02-10 | 3.553 | 32,284,767 | +2,049 | 0.69% | 114,696,400 |
| 2012-02-03 | 2012-02-01 | 3.592 | 32,282,718 | +51,230 | 0.69% | 115,949,440 |
| 2012-01-31 | 2012-01-27 | 3.670 | 32,231,488 | -61,476 | 0.69% | 118,282,078 |
| 2012-01-30 | 2012-01-26 | 3.611 | 32,292,964 | -6,147 | 0.69% | 116,616,601 |
| 2012-01-20 | 2012-01-18 | 2.967 | 32,299,111 | -5,123 | 0.69% | 95,832,959 |
| 2012-01-19 | 2012-01-17 | 2.967 | 32,304,234 | +57,377 | 0.69% | 95,848,159 |
| 2012-01-16 | 2012-01-12 | 2.928 | 32,246,857 | +6,147 | 0.69% | 94,418,999 |
| 2012-01-13 | 2012-01-11 | 2.869 | 32,240,710 | -10,246 | 0.69% | 92,512,981 |
| 2012-01-10 | 2012-01-06 | 2.830 | 32,250,956 | +341,188 | 0.69% | 91,283,301 |
| 2012-01-06 | 2012-01-04 | 3.006 | 31,909,768 | +2,156,758 | 0.68% | 95,923,520 |
| 2012-01-05 | 2012-01-03 | 2.928 | 29,753,010 | +2,920,076 | 0.63% | 87,116,999 |
| 2012-01-04 | 2011-12-30 | 2.928 | 26,832,934 | +3,898,557 | 0.57% | 78,566,999 |
| 2012-01-03 | 2011-12-29 | 2.674 | 22,934,377 | +3,488,722 | 0.49% | 61,332,159 |
| 2011-12-30 | 2011-12-28 | 2.752 | 19,445,655 | +741,802 | 0.41% | 53,520,780 |
| 2011-12-21 | 2011-12-19 | 2.713 | 18,703,853 | +4,098 | 0.40% | 50,748,899 |
| 2011-12-13 | 2011-12-09 | 2.928 | 18,699,755 | +10,246 | 0.40% | 54,753,000 |
| 2011-12-05 | 2011-12-01 | 3.182 | 18,689,509 | -36,885 | 0.40% | 59,465,659 |
| 2011-12-02 | 2011-11-30 | 2.889 | 18,726,394 | +36,885 | 0.40% | 54,099,919 |
| 2011-11-28 | 2011-11-24 | 2.967 | 18,689,509 | -3,074 | 0.40% | 55,452,639 |
| 2011-11-23 | 2011-11-21 | 3.026 | 18,692,583 | +660,859 | 0.40% | 56,556,400 |
| 2011-11-22 | 2011-11-18 | 3.201 | 18,031,724 | +793,031 | 0.38% | 57,724,721 |
| 2011-11-21 | 2011-11-17 | 3.318 | 17,238,693 | +1,179,301 | 0.37% | 57,205,001 |
| 2011-11-18 | 2011-11-16 | 3.396 | 16,059,392 | +2,730,527 | 0.34% | 54,545,520 |
| 2011-11-17 | 2011-11-15 | 3.338 | 13,328,865 | +768,441 | 0.28% | 44,490,780 |
| 2011-11-16 | 2011-11-14 | 3.377 | 12,560,424 | +1,697,742 | 0.27% | 42,416,140 |
| 2011-11-15 | 2011-11-11 | 3.357 | 10,862,682 | +4,449,786 | 0.23% | 36,470,881 |
| 2011-11-14 | 2011-11-10 | 3.416 | 6,412,896 | +3,324,788 | 0.14% | 21,906,500 |
| 2011-11-11 | 2011-11-09 | 3.494 | 3,088,108 | -16,394 | 0.07% | 10,790,119 |
| 2011-11-08 | 2011-11-04 | 3.357 | 3,104,502 | -16,393 | 0.07% | 10,423,201 |
| 2011-11-04 | 2011-11-02 | 3.201 | 3,120,895 | -15,369 | 0.07% | 9,990,880 |
| 2011-11-02 | 2011-10-31 | 3.162 | 3,136,264 | -5,123 | 0.07% | 9,917,641 |
| 2011-11-01 | 2011-10-28 | 3.182 | 3,141,387 | +18,443 | 0.07% | 9,995,161 |
| 2011-10-31 | 2011-10-27 | 3.123 | 3,122,944 | +5,123 | 0.07% | 9,753,600 |
| 2011-10-20 | 2011-10-18 | 2.908 | 3,117,821 | -12,295 | 0.07% | 9,068,139 |
| 2011-10-14 | 2011-10-12 | 2.811 | 3,130,116 | +12,295 | 0.07% | 8,798,399 |
| 2011-10-12 | 2011-10-10 | 2.713 | 3,117,821 | -7,172 | 0.07% | 8,459,539 |
| 2011-10-11 | 2011-10-07 | 2.752 | 3,124,993 | -165,984 | 0.07% | 8,600,999 |
| 2011-10-10 | 2011-10-06 | 2.499 | 3,290,977 | -5,123 | 0.07% | 8,222,721 |
| 2011-10-06 | 2011-10-03 | 2.323 | 3,296,100 | -5,122 | 0.07% | 7,656,461 |
| 2011-10-04 | 2011-09-30 | 2.401 | 3,301,222 | -6,148 | 0.07% | 7,926,119 |
| 2011-10-03 | 2011-09-28 | 2.381 | 3,307,370 | -445,696 | 0.07% | 7,876,320 |
| 2011-09-30 | 2011-09-27 | 2.206 | 3,753,066 | +434,426 | 0.08% | 8,278,381 |
| 2011-09-28 | 2011-09-26 | 2.186 | 3,318,640 | +5,122 | 0.07% | 7,255,359 |
| 2011-09-26 | 2011-09-22 | 2.245 | 3,313,518 | +20,492 | 0.07% | 7,438,201 |
| 2011-09-22 | 2011-09-20 | 2.479 | 3,293,026 | -4,098 | 0.07% | 8,163,561 |
| 2011-09-20 | 2011-09-16 | 2.538 | 3,297,124 | -12,295 | 0.07% | 8,366,800 |
| 2011-09-19 | 2011-09-15 | 2.401 | 3,309,419 | +37,910 | 0.07% | 7,945,800 |
| 2011-09-15 | 2011-09-12 | 2.674 | 3,271,509 | +25,614 | 0.07% | 8,748,819 |
| 2011-09-14 | 2011-09-09 | 2.908 | 3,245,895 | -34,836 | 0.07% | 9,440,641 |
| 2011-09-12 | 2011-09-08 | 2.987 | 3,280,731 | -2,049 | 0.07% | 9,798,121 |
| 2011-09-09 | 2011-09-07 | 3.065 | 3,282,780 | +25,615 | 0.07% | 10,060,560 |
| 2011-09-08 | 2011-09-06 | 3.065 | 3,257,165 | -1,025 | 0.07% | 9,982,059 |
| 2011-09-07 | 2011-09-05 | 3.240 | 3,258,190 | +28,689 | 0.07% | 10,557,601 |
| 2011-09-06 | 2011-09-02 | 3.318 | 3,229,501 | +22,541 | 0.07% | 10,716,799 |
| 2011-09-05 | 2011-09-01 | 3.436 | 3,206,960 | -44,058 | 0.07% | 11,017,599 |
| 2011-08-26 | 2011-08-24 | 3.279 | 3,251,018 | -5,123 | 0.07% | 10,661,281 |
| 2011-08-23 | 2011-08-19 | 3.240 | 3,256,141 | +5,123 | 0.07% | 10,550,961 |
| 2011-08-22 | 2011-08-18 | 3.318 | 3,251,018 | +48,156 | 0.07% | 10,788,201 |
| 2011-08-19 | 2011-08-17 | 3.455 | 3,202,862 | +37,910 | 0.07% | 11,066,040 |
| 2011-08-18 | 2011-08-16 | 3.514 | 3,164,952 | +25,614 | 0.07% | 11,120,399 |
| 2011-08-16 | 2011-08-12 | 3.455 | 3,139,338 | +15,369 | 0.07% | 10,846,562 |
| 2011-08-15 | 2011-08-11 | 3.494 | 3,123,969 | -5,123 | 0.07% | 10,915,421 |
| 2011-08-12 | 2011-08-10 | 3.533 | 3,129,092 | +5,123 | 0.07% | 11,055,481 |
| 2011-08-10 | 2011-08-08 | 3.748 | 3,123,969 | +7,172 | 0.07% | 11,708,161 |
| 2011-08-09 | 2011-08-05 | 4.002 | 3,116,797 | -15,368 | 0.07% | 12,472,202 |
| 2011-08-05 | 2011-08-03 | 4.099 | 3,132,165 | +5,123 | 0.07% | 12,839,398 |
| 2011-08-03 | 2011-08-01 | 4.255 | 3,127,042 | -20,492 | 0.07% | 13,306,718 |
| 2011-08-02 | 2011-07-29 | 4.197 | 3,147,534 | -10,246 | 0.07% | 13,209,599 |
| 2011-08-01 | 2011-07-28 | 4.197 | 3,157,780 | -10,246 | 0.07% | 13,252,599 |
| 2011-07-27 | 2011-07-25 | 4.080 | 3,168,026 | +13,320 | 0.07% | 12,924,560 |
| 2011-07-26 | 2011-07-22 | 4.216 | 3,154,706 | -10,246 | 0.07% | 13,301,278 |
| 2011-07-22 | 2011-07-20 | 4.041 | 3,164,952 | +1,024 | 0.07% | 12,788,459 |
| 2011-07-21 | 2011-07-19 | 3.963 | 3,163,928 | -10,246 | 0.07% | 12,537,281 |
| 2011-07-18 | 2011-07-14 | 3.963 | 3,174,174 | -24,590 | 0.07% | 12,577,882 |
| 2011-07-15 | 2011-07-13 | 3.924 | 3,198,764 | +35,861 | 0.07% | 12,550,441 |
| 2011-07-14 | 2011-07-12 | 3.982 | 3,162,903 | +39,959 | 0.07% | 12,594,960 |
| 2011-07-13 | 2011-07-11 | 4.177 | 3,122,944 | -46,107 | 0.07% | 13,045,439 |
| 2011-07-12 | 2011-07-08 | 4.177 | 3,169,051 | +10,246 | 0.07% | 13,238,042 |
| 2011-07-08 | 2011-07-06 | 4.002 | 3,158,805 | -14,344 | 0.07% | 12,640,301 |
| 2011-07-07 | 2011-07-05 | 4.080 | 3,173,149 | -97,336 | 0.07% | 12,945,460 |
| 2011-07-06 | 2011-07-04 | 4.021 | 3,270,485 | -13,319 | 0.07% | 13,151,041 |
| 2011-07-04 | 2011-06-29 | 3.826 | 3,283,804 | -314,549 | 0.07% | 12,563,598 |
| 2011-06-30 | 2011-06-28 | 3.806 | 3,598,353 | +312,499 | 0.08% | 13,696,800 |
| 2011-06-29 | 2011-06-27 | 3.884 | 3,285,854 | +102,459 | 0.07% | 12,763,861 |
| 2011-06-28 | 2011-06-24 | 3.943 | 3,183,395 | +44,057 | 0.07% | 12,552,281 |
| 2011-06-24 | 2011-06-22 | 3.904 | 3,139,338 | +22,541 | 0.07% | 12,256,002 |
| 2011-06-23 | 2011-06-21 | 3.943 | 3,116,797 | +5,123 | 0.07% | 12,289,682 |
| 2011-06-21 | 2011-06-17 | 4.119 | 3,111,674 | -35,860 | 0.07% | 12,816,141 |
| 2011-06-20 | 2011-06-16 | 4.099 | 3,147,534 | -15,369 | 0.07% | 12,902,399 |
| 2011-06-14 | 2011-06-10 | 4.041 | 3,162,903 | +15,369 | 0.07% | 12,780,180 |
| 2011-06-13 | 2011-06-09 | 4.177 | 3,147,534 | -15,369 | 0.07% | 13,148,159 |
| 2011-06-10 | 2011-06-08 | 4.285 | 3,162,903 | +87,090 | 0.07% | 13,553,729 |
| 2011-06-09 | 2011-06-07 | 4.404 | 3,075,813 | +50,627 | 0.07% | 13,544,968 |
| 2011-06-08 | 2011-06-03 | 4.344 | 3,025,186 | +20,256 | 0.07% | 13,142,801 |
| 2011-06-07 | 2011-06-02 | 4.364 | 3,004,930 | +16,205 | 0.06% | 13,114,140 |
| 2011-06-03 | 2011-06-01 | 4.463 | 2,988,725 | +11,140 | 0.06% | 13,338,518 |
| 2011-06-02 | 2011-05-31 | 4.660 | 2,977,585 | -15,192 | 0.06% | 13,876,801 |
| 2011-06-01 | 2011-05-30 | 4.463 | 2,992,777 | -15,191 | 0.06% | 13,356,602 |
| 2011-05-30 | 2011-05-26 | 4.621 | 3,007,968 | -5,064 | 0.06% | 13,899,598 |
| 2011-05-26 | 2011-05-24 | 4.720 | 3,013,032 | -1,013 | 0.06% | 14,220,499 |
| 2011-05-23 | 2011-05-19 | 4.641 | 3,014,045 | -5,064 | 0.06% | 13,987,200 |
| 2011-05-20 | 2011-05-18 | 4.601 | 3,019,109 | +50,639 | 0.07% | 13,891,460 |
| 2011-05-19 | 2011-05-17 | 4.463 | 2,968,470 | -1,013 | 0.06% | 13,248,121 |
| 2011-05-09 | 2011-05-05 | 4.443 | 2,969,483 | +15,192 | 0.06% | 13,194,002 |
| 2011-04-28 | 2011-04-26 | 4.858 | 2,954,291 | -1,013 | 0.06% | 14,351,641 |
| 2011-04-27 | 2011-04-21 | 4.818 | 2,955,304 | +3,039 | 0.06% | 14,239,842 |
| 2011-04-26 | 2011-04-20 | 4.818 | 2,952,265 | -5,064 | 0.06% | 14,225,199 |
| 2011-04-21 | 2011-04-19 | 4.660 | 2,957,329 | -15,192 | 0.06% | 13,782,399 |
| 2011-04-20 | 2011-04-18 | 4.838 | 2,972,521 | -15,192 | 0.06% | 14,381,500 |
| 2011-04-19 | 2011-04-15 | 4.799 | 2,987,713 | -10,128 | 0.06% | 14,337,001 |
| 2011-04-12 | 2011-04-08 | 4.779 | 2,997,841 | +8,103 | 0.06% | 14,326,402 |
| 2011-04-11 | 2011-04-07 | 4.660 | 2,989,738 | -19,243 | 0.06% | 13,933,439 |
| 2011-04-07 | 2011-04-04 | 4.601 | 3,008,981 | +5,064 | 0.06% | 13,844,859 |
| 2011-03-23 | 2011-03-21 | 4.404 | 3,003,917 | -11,141 | 0.06% | 13,228,359 |
| 2011-03-22 | 2011-03-18 | 4.364 | 3,015,058 | +10,128 | 0.06% | 13,158,341 |
| 2011-03-21 | 2011-03-17 | 4.009 | 3,004,930 | +10,128 | 0.06% | 12,046,020 |
| 2011-02-28 | 2011-02-24 | 4.186 | 2,994,802 | -21,269 | 0.06% | 12,537,679 |
| 2011-02-23 | 2011-02-21 | 4.344 | 3,016,071 | +9,115 | 0.07% | 13,103,202 |
| 2011-02-18 | 2011-02-16 | 4.443 | 3,006,956 | -5,064 | 0.06% | 13,360,502 |
| 2011-02-17 | 2011-02-15 | 4.443 | 3,012,020 | -9,115 | 0.06% | 13,383,002 |
| 2011-02-14 | 2011-02-10 | 4.285 | 3,021,135 | +9,115 | 0.07% | 12,946,222 |
| 2011-02-11 | 2011-02-09 | 4.443 | 3,012,020 | +2,026 | 0.06% | 13,383,002 |
| 2011-02-08 | 2011-02-02 | 4.483 | 3,009,994 | +46,588 | 0.06% | 13,492,880 |
| 2011-01-28 | 2011-01-26 | 4.522 | 2,963,406 | +18,230 | 0.06% | 13,401,081 |
| 2011-01-26 | 2011-01-24 | 4.641 | 2,945,176 | +50,639 | 0.06% | 13,667,601 |
| 2011-01-24 | 2011-01-20 | 4.680 | 2,894,537 | -15,191 | 0.06% | 13,546,922 |
| 2011-01-20 | 2011-01-18 | 4.641 | 2,909,728 | -4,051 | 0.06% | 13,503,098 |
| 2011-01-17 | 2011-01-13 | 4.700 | 2,913,779 | +5,063 | 0.06% | 13,694,518 |
| 2011-01-13 | 2011-01-11 | 4.878 | 2,908,716 | -10,127 | 0.06% | 14,187,682 |
| 2011-01-11 | 2011-01-07 | 4.818 | 2,918,843 | -5,064 | 0.06% | 14,064,158 |
| 2011-01-10 | 2011-01-06 | 4.799 | 2,923,907 | -5,064 | 0.06% | 14,030,819 |
| 2011-01-07 | 2011-01-05 | 4.779 | 2,928,971 | +5,064 | 0.06% | 13,997,279 |
| 2011-01-06 | 2011-01-04 | 4.700 | 2,923,907 | +6,076 | 0.06% | 13,742,119 |
| 2010-12-30 | 2010-12-28 | 4.542 | 2,917,831 | -25,319 | 0.06% | 13,252,602 |
| 2010-12-29 | 2010-12-24 | 4.601 | 2,943,150 | -8,102 | 0.06% | 13,541,959 |
| 2010-12-28 | 2010-12-22 | 4.522 | 2,951,252 | +38,485 | 0.06% | 13,346,118 |
| 2010-12-23 | 2010-12-21 | 4.680 | 2,912,767 | +5,064 | 0.06% | 13,632,241 |
| 2010-12-22 | 2010-12-20 | 4.641 | 2,907,703 | +5,064 | 0.06% | 13,493,701 |
| 2010-12-21 | 2010-12-17 | 4.720 | 2,902,639 | -10,128 | 0.06% | 13,699,481 |
| 2010-12-16 | 2010-12-14 | 4.720 | 2,912,767 | -8,102 | 0.06% | 13,747,281 |
| 2010-12-15 | 2010-12-13 | 4.641 | 2,920,869 | +17,217 | 0.06% | 13,554,800 |
| 2010-12-07 | 2010-12-03 | 4.838 | 2,903,652 | +5,064 | 0.06% | 14,048,302 |
| 2010-12-03 | 2010-12-01 | 4.858 | 2,898,588 | -2,025 | 0.06% | 14,081,041 |
| 2010-12-02 | 2010-11-30 | 4.818 | 2,900,613 | -28,358 | 0.06% | 13,976,319 |
| 2010-11-29 | 2010-11-25 | 4.957 | 2,928,971 | -5,064 | 0.06% | 14,517,839 |
| 2010-11-25 | 2010-11-23 | 4.937 | 2,934,035 | +30,383 | 0.06% | 14,484,999 |
| 2010-11-24 | 2010-11-22 | 4.976 | 2,903,652 | -15,191 | 0.06% | 14,449,682 |
| 2010-11-18 | 2010-11-16 | 4.897 | 2,918,843 | -5,064 | 0.06% | 14,294,718 |
| 2010-11-16 | 2010-11-12 | 4.996 | 2,923,907 | +10,128 | 0.06% | 14,608,218 |
| 2010-11-12 | 2010-11-10 | 5.233 | 2,913,779 | -6,077 | 0.06% | 15,248,098 |
| 2010-11-11 | 2010-11-09 | 5.233 | 2,919,856 | -5,064 | 0.06% | 15,279,899 |
| 2010-11-10 | 2010-11-08 | 5.213 | 2,924,920 | -16,205 | 0.06% | 15,248,640 |
| 2010-11-09 | 2010-11-05 | 5.134 | 2,941,125 | +21,269 | 0.06% | 15,100,802 |
| 2010-11-08 | 2010-11-04 | 5.154 | 2,919,856 | -101,279 | 0.06% | 15,049,259 |
| 2010-11-05 | 2010-11-03 | 5.055 | 3,021,135 | +1,013 | 0.07% | 15,272,962 |
| 2010-11-04 | 2010-11-02 | 4.996 | 3,020,122 | +25,320 | 0.07% | 15,088,921 |
| 2010-11-03 | 2010-11-01 | 4.976 | 2,994,802 | +6,077 | 0.06% | 14,903,279 |
| 2010-11-02 | 2010-10-29 | 4.957 | 2,988,725 | +101,278 | 0.06% | 14,814,018 |
| 2010-11-01 | 2010-10-28 | 5.016 | 2,887,447 | +44,562 | 0.06% | 14,483,080 |
| 2010-10-29 | 2010-10-27 | 5.055 | 2,842,885 | +6,077 | 0.06% | 14,371,842 |
| 2010-10-28 | 2010-10-26 | 5.016 | 2,836,808 | +5,064 | 0.06% | 14,229,081 |
| 2010-10-26 | 2010-10-22 | 5.055 | 2,831,744 | +10,128 | 0.06% | 14,315,520 |
| 2010-10-25 | 2010-10-21 | 5.055 | 2,821,616 | -7,090 | 0.06% | 14,264,319 |
| 2010-10-22 | 2010-10-20 | 5.016 | 2,828,706 | -91,150 | 0.06% | 14,188,442 |
| 2010-10-21 | 2010-10-19 | 5.134 | 2,919,856 | +30,383 | 0.06% | 14,991,599 |
| 2010-10-19 | 2010-10-15 | 5.213 | 2,889,473 | -15,191 | 0.06% | 15,063,842 |
| 2010-10-18 | 2010-10-14 | 5.233 | 2,904,664 | -6,077 | 0.06% | 15,200,398 |
| 2010-10-15 | 2010-10-13 | 5.115 | 2,910,741 | +20,256 | 0.06% | 14,887,319 |
| 2010-10-14 | 2010-10-12 | 5.213 | 2,890,485 | -40,512 | 0.06% | 15,069,118 |
| 2010-10-13 | 2010-10-11 | 5.154 | 2,930,997 | -50,639 | 0.06% | 15,106,681 |
| 2010-10-12 | 2010-10-08 | 5.134 | 2,981,636 | -46,588 | 0.06% | 15,308,800 |
| 2010-10-08 | 2010-10-06 | 4.799 | 3,028,224 | -59,754 | 0.07% | 14,531,400 |
| 2010-10-07 | 2010-10-05 | 4.522 | 3,087,978 | -5,064 | 0.07% | 13,964,419 |
| 2010-10-06 | 2010-10-04 | 4.522 | 3,093,042 | +15,192 | 0.07% | 13,987,319 |
| 2010-10-04 | 2010-09-29 | 4.581 | 3,077,850 | +15,191 | 0.07% | 14,100,958 |
| 2010-09-30 | 2010-09-28 | 4.522 | 3,062,659 | +20,256 | 0.07% | 13,849,921 |
| 2010-09-28 | 2010-09-24 | 4.680 | 3,042,403 | +5,064 | 0.07% | 14,238,960 |
| 2010-09-24 | 2010-09-21 | 4.759 | 3,037,339 | -2,026 | 0.07% | 14,455,179 |
| 2010-09-21 | 2010-09-17 | 4.838 | 3,039,365 | -1,686,285 | 0.07% | 14,704,902 |
| 2010-09-20 | 2010-09-16 | 4.680 | 4,725,650 | -774,780 | 0.10% | 22,116,840 |
| 2010-09-17 | 2010-09-15 | 4.660 | 5,500,430 | -126,598 | 0.12% | 25,634,321 |
| 2010-09-16 | 2010-09-14 | 4.700 | 5,627,028 | -896,314 | 0.12% | 26,446,561 |
| 2010-09-15 | 2010-09-13 | 4.680 | 6,523,342 | -984,426 | 0.14% | 30,530,342 |
| 2010-09-14 | 2010-09-10 | 4.660 | 7,507,768 | -1,131,279 | 0.16% | 34,989,362 |
| 2010-09-13 | 2010-09-09 | 4.581 | 8,639,047 | -167,110 | 0.19% | 39,579,199 |
| 2010-09-08 | 2010-09-06 | 4.581 | 8,806,157 | -1,011,771 | 0.19% | 40,344,802 |
| 2010-09-07 | 2010-09-03 | 4.483 | 9,817,928 | -156,981 | 0.21% | 44,010,761 |
| 2010-09-06 | 2010-09-02 | 4.483 | 9,974,909 | -25,320 | 0.22% | 44,714,459 |
| 2010-09-02 | 2010-08-31 | 4.423 | 10,000,229 | -26,332 | 0.22% | 44,235,521 |
| 2010-09-01 | 2010-08-30 | 4.423 | 10,026,561 | -15,192 | 0.22% | 44,351,999 |
| 2010-08-26 | 2010-08-24 | 4.463 | 10,041,753 | -5,064 | 0.22% | 44,815,800 |
| 2010-08-25 | 2010-08-23 | 4.443 | 10,046,817 | -7,089 | 0.22% | 44,640,000 |
| 2010-08-23 | 2010-08-19 | 4.246 | 10,053,906 | +5,063 | 0.22% | 42,686,098 |
| 2010-08-20 | 2010-08-18 | 4.186 | 10,048,843 | +5,064 | 0.22% | 42,069,282 |
| 2010-08-18 | 2010-08-16 | 4.325 | 10,043,779 | +4,052 | 0.22% | 43,436,462 |
| 2010-08-16 | 2010-08-12 | 4.384 | 10,039,727 | -14,179 | 0.22% | 44,013,718 |
| 2010-08-13 | 2010-08-11 | 4.384 | 10,053,906 | +19,242 | 0.22% | 44,075,878 |
| 2010-08-09 | 2010-08-05 | 4.542 | 10,034,664 | -20,255 | 0.22% | 45,576,802 |
| 2010-08-05 | 2010-08-03 | 4.562 | 10,054,919 | -10,128 | 0.22% | 45,867,359 |
| 2010-08-04 | 2010-08-02 | 4.562 | 10,065,047 | -218,761 | 0.22% | 45,913,560 |
| 2010-08-03 | 2010-07-30 | 4.443 | 10,283,808 | +10,127 | 0.22% | 45,692,998 |
| 2010-08-02 | 2010-07-29 | 4.483 | 10,273,681 | -38,485 | 0.22% | 46,053,762 |
| 2010-07-28 | 2010-07-26 | 4.483 | 10,312,166 | +20,255 | 0.22% | 46,226,279 |
| 2010-07-27 | 2010-07-23 | 4.522 | 10,291,911 | -847,700 | 0.22% | 46,541,962 |
| 2010-07-26 | 2010-07-22 | 4.483 | 11,139,611 | -3,038 | 0.24% | 49,935,461 |
| 2010-07-23 | 2010-07-21 | 4.502 | 11,142,649 | -15,192 | 0.24% | 50,169,119 |
| 2010-07-22 | 2010-07-20 | 4.364 | 11,157,841 | +20,256 | 0.24% | 48,695,140 |
| 2010-07-21 | 2010-07-19 | 4.344 | 11,137,585 | +5,064 | 0.24% | 48,386,799 |
| 2010-07-20 | 2010-07-16 | 4.344 | 11,132,521 | +21,268 | 0.24% | 48,364,798 |
| 2010-07-16 | 2010-07-14 | 4.483 | 11,111,253 | -5,064 | 0.24% | 49,808,341 |
| 2010-07-14 | 2010-07-12 | 4.502 | 11,116,317 | -10,128 | 0.24% | 50,050,561 |
| 2010-07-13 | 2010-07-09 | 4.463 | 11,126,445 | -10,127 | 0.24% | 49,656,722 |
| 2010-07-12 | 2010-07-08 | 4.265 | 11,136,572 | +5,063 | 0.24% | 47,502,718 |
| 2010-07-08 | 2010-07-06 | 4.186 | 11,131,509 | +10,128 | 0.24% | 46,601,842 |
| 2010-07-06 | 2010-07-02 | 4.186 | 11,121,381 | +10,128 | 0.24% | 46,559,441 |
| 2010-07-05 | 2010-06-30 | 4.265 | 11,111,253 | +420,305 | 0.24% | 47,394,720 |
| 2010-07-02 | 2010-06-29 | 4.285 | 10,690,948 | +354,475 | 0.23% | 45,813,042 |
| 2010-06-30 | 2010-06-28 | 4.423 | 10,336,473 | +354,474 | 0.22% | 45,722,879 |
| 2010-06-28 | 2010-06-24 | 4.502 | 9,981,999 | +5,064 | 0.22% | 44,943,361 |
| 2010-06-25 | 2010-06-23 | 4.522 | 9,976,935 | -7,089 | 0.22% | 45,117,581 |
| 2010-06-24 | 2010-06-22 | 4.562 | 9,984,024 | +15,191 | 0.22% | 45,543,958 |
| 2010-06-23 | 2010-06-21 | 4.621 | 9,968,833 | -1,027,975 | 0.21% | 46,065,242 |
| 2010-06-22 | 2010-06-18 | 4.423 | 10,996,808 | +10,128 | 0.24% | 48,643,839 |
| 2010-06-18 | 2010-06-15 | 4.454 | 10,986,680 | +7,089 | 0.24% | 48,930,628 |
| 2010-06-17 | 2010-06-14 | 4.454 | 10,979,591 | +115,078 | 0.24% | 48,899,056 |
| 2010-06-11 | 2010-06-09 | 4.454 | 10,864,513 | +200,286 | 0.24% | 48,386,541 |
| 2010-06-10 | 2010-06-08 | 4.314 | 10,664,227 | +250,358 | 0.23% | 46,003,681 |
| 2010-06-09 | 2010-06-07 | 4.414 | 10,413,869 | +515,736 | 0.23% | 45,963,578 |
| 2010-06-08 | 2010-06-04 | 4.494 | 9,898,133 | +5,007 | 0.22% | 44,478,000 |
| 2010-06-03 | 2010-06-01 | 4.553 | 9,893,126 | +10,014 | 0.22% | 45,048,241 |
| 2010-06-02 | 2010-05-31 | 4.753 | 9,883,112 | -511,730 | 0.22% | 46,976,442 |
| 2010-06-01 | 2010-05-28 | 4.653 | 10,394,842 | -515,737 | 0.23% | 48,370,799 |
| 2010-05-31 | 2010-05-27 | 4.534 | 10,910,579 | -6,008 | 0.24% | 49,463,302 |
| 2010-05-28 | 2010-05-26 | 4.593 | 10,916,587 | -22,032 | 0.24% | 50,144,599 |
| 2010-05-27 | 2010-05-25 | 4.214 | 10,938,619 | +250,358 | 0.24% | 46,095,062 |
| 2010-05-26 | 2010-05-24 | 4.394 | 10,688,261 | -234,335 | 0.23% | 46,961,199 |
| 2010-05-25 | 2010-05-20 | 4.234 | 10,922,596 | -68,097 | 0.24% | 46,245,681 |
| 2010-05-24 | 2010-05-19 | 4.174 | 10,990,693 | +20,029 | 0.24% | 45,875,500 |
| 2010-05-18 | 2010-05-14 | 4.274 | 10,970,664 | +8,011 | 0.24% | 46,887,398 |
| 2010-05-17 | 2010-05-13 | 4.354 | 10,962,653 | -10,014 | 0.24% | 47,728,920 |
| 2010-05-14 | 2010-05-12 | 4.194 | 10,972,667 | +300,429 | 0.24% | 46,019,399 |
| 2010-05-13 | 2010-05-11 | 4.134 | 10,672,238 | +5,007 | 0.23% | 44,119,979 |
| 2010-05-12 | 2010-05-10 | 4.294 | 10,667,231 | -20,029 | 0.23% | 45,803,599 |
| 2010-05-11 | 2010-05-07 | 4.194 | 10,687,260 | -6,008 | 0.23% | 44,822,401 |
| 2010-05-10 | 2010-05-06 | 4.154 | 10,693,268 | +170,243 | 0.23% | 44,420,479 |
| 2010-05-05 | 2010-05-03 | 4.414 | 10,523,025 | +274,392 | 0.23% | 46,445,359 |
| 2010-05-04 | 2010-04-30 | 4.474 | 10,248,633 | +385,550 | 0.22% | 45,848,318 |
| 2010-05-03 | 2010-04-29 | 4.414 | 9,863,083 | +520,744 | 0.22% | 43,532,580 |
| 2010-04-30 | 2010-04-28 | 4.494 | 9,342,339 | +412,589 | 0.20% | 41,980,498 |
| 2010-04-29 | 2010-04-27 | 4.514 | 8,929,750 | +477,682 | 0.19% | 40,304,839 |
| 2010-04-28 | 2010-04-26 | 4.633 | 8,452,068 | -29,042 | 0.18% | 39,161,599 |
| 2010-04-27 | 2010-04-23 | 4.434 | 8,481,110 | +1,126,609 | 0.18% | 37,602,361 |
| 2010-04-26 | 2010-04-22 | 4.593 | 7,354,501 | +788,125 | 0.16% | 33,782,400 |
| 2010-04-23 | 2010-04-21 | 4.653 | 6,566,376 | +10,015 | 0.14% | 30,555,621 |
| 2010-04-22 | 2010-04-20 | 4.673 | 6,556,361 | +450,643 | 0.14% | 30,639,958 |
| 2010-04-21 | 2010-04-19 | 4.593 | 6,105,718 | +130,186 | 0.13% | 28,046,200 |
| 2010-04-20 | 2010-04-16 | 4.793 | 5,975,532 | +10,014 | 0.13% | 28,641,599 |
| 2010-04-19 | 2010-04-15 | 4.873 | 5,965,518 | -15,021 | 0.13% | 29,070,161 |
| 2010-04-16 | 2010-04-14 | 4.833 | 5,980,539 | +35,050 | 0.13% | 28,904,479 |
| 2010-04-15 | 2010-04-13 | 4.913 | 5,945,489 | +260,372 | 0.13% | 29,210,039 |
| 2010-04-14 | 2010-04-12 | 4.933 | 5,685,117 | -32,046 | 0.12% | 28,044,378 |
| 2010-04-13 | 2010-04-09 | 4.973 | 5,717,163 | +89,127 | 0.12% | 28,430,819 |
| 2010-04-12 | 2010-04-08 | 5.133 | 5,628,036 | +42,060 | 0.12% | 28,886,800 |
| 2010-04-09 | 2010-04-07 | 5.213 | 5,585,976 | -27,039 | 0.12% | 29,117,161 |
| 2010-04-08 | 2010-04-01 | 5.272 | 5,613,015 | +14,021 | 0.12% | 29,594,403 |
| 2010-03-31 | 2010-03-29 | 5.292 | 5,598,994 | -20,029 | 0.12% | 29,632,297 |
| 2010-03-30 | 2010-03-26 | 5.173 | 5,619,023 | -140,200 | 0.12% | 29,064,980 |
| 2010-03-29 | 2010-03-25 | 4.993 | 5,759,223 | -45,065 | 0.13% | 28,754,999 |
| 2010-03-26 | 2010-03-24 | 4.953 | 5,804,288 | +75,108 | 0.13% | 28,748,162 |
| 2010-03-25 | 2010-03-23 | 5.093 | 5,729,180 | +10,014 | 0.12% | 29,177,098 |
| 2010-03-24 | 2010-03-22 | 5.133 | 5,719,166 | -15,022 | 0.12% | 29,354,540 |
| 2010-03-23 | 2010-03-19 | 5.193 | 5,734,188 | +15,022 | 0.13% | 29,775,202 |
| 2010-03-22 | 2010-03-18 | 5.213 | 5,719,166 | -31,044 | 0.12% | 29,811,420 |
| 2010-03-19 | 2010-03-17 | 5.113 | 5,750,210 | +24,034 | 0.13% | 29,399,038 |
| 2010-03-18 | 2010-03-16 | 4.993 | 5,726,176 | +28,040 | 0.12% | 28,590,000 |
| 2010-03-17 | 2010-03-15 | 5.113 | 5,698,136 | +5,007 | 0.12% | 29,132,800 |
| 2010-03-16 | 2010-03-12 | 5.173 | 5,693,129 | -60,086 | 0.12% | 29,448,301 |
| 2010-03-15 | 2010-03-11 | 5.213 | 5,753,215 | +50,072 | 0.13% | 29,988,902 |
| 2010-03-12 | 2010-03-10 | 5.312 | 5,703,143 | +55,078 | 0.12% | 30,297,399 |
| 2010-03-11 | 2010-03-09 | 5.332 | 5,648,065 | -45,064 | 0.12% | 30,117,602 |
| 2010-03-10 | 2010-03-08 | 5.233 | 5,693,129 | +5,007 | 0.12% | 29,789,401 |
| 2010-03-09 | 2010-03-05 | 5.233 | 5,688,122 | -150,214 | 0.12% | 29,763,201 |
| 2010-03-08 | 2010-03-04 | 5.153 | 5,838,336 | +25,036 | 0.13% | 30,082,799 |
| 2010-03-05 | 2010-03-03 | 5.213 | 5,813,300 | +79,112 | 0.13% | 30,302,097 |
| 2010-03-04 | 2010-03-02 | 5.153 | 5,734,188 | +20,029 | 0.13% | 29,546,162 |
| 2010-03-03 | 2010-03-01 | 5.153 | 5,714,159 | +80,114 | 0.12% | 29,442,960 |
| 2010-03-02 | 2010-02-26 | 5.013 | 5,634,045 | -14,020 | 0.12% | 28,242,522 |
| 2010-03-01 | 2010-02-25 | 5.053 | 5,648,065 | +19,028 | 0.12% | 28,538,402 |
| 2010-02-25 | 2010-02-23 | 5.073 | 5,629,037 | +5,007 | 0.12% | 28,554,678 |
| 2010-02-24 | 2010-02-22 | 4.993 | 5,624,030 | -23,033 | 0.12% | 28,079,999 |
| 2010-02-19 | 2010-02-17 | 5.073 | 5,647,063 | +9,013 | 0.12% | 28,646,119 |
| 2010-02-17 | 2010-02-11 | 5.073 | 5,638,050 | +5,007 | 0.12% | 28,600,399 |
| 2010-02-12 | 2010-02-10 | 4.973 | 5,633,043 | -14,020 | 0.12% | 28,012,499 |
| 2010-02-11 | 2010-02-09 | 4.793 | 5,647,063 | +14,020 | 0.12% | 27,067,199 |
| 2010-02-10 | 2010-02-08 | 4.913 | 5,633,043 | +85,121 | 0.12% | 27,674,999 |
| 2010-02-09 | 2010-02-05 | 5.053 | 5,547,922 | +105,151 | 0.12% | 28,032,402 |
| 2010-02-08 | 2010-02-04 | 5.173 | 5,442,771 | +5,007 | 0.12% | 28,153,298 |
| 2010-02-05 | 2010-02-03 | 5.213 | 5,437,764 | -5,007 | 0.12% | 28,344,599 |
| 2010-02-03 | 2010-02-01 | 5.213 | 5,442,771 | -5,008 | 0.12% | 28,370,698 |
| 2010-02-02 | 2010-01-29 | 5.133 | 5,447,779 | +260,372 | 0.12% | 27,961,602 |
| 2010-02-01 | 2010-01-28 | 5.213 | 5,187,407 | -310,443 | 0.11% | 27,039,601 |
| 2010-01-29 | 2010-01-27 | 5.292 | 5,497,850 | -28,040 | 0.12% | 29,097,000 |
| 2010-01-28 | 2010-01-26 | 5.312 | 5,525,890 | -6,009 | 0.12% | 29,355,759 |
| 2010-01-27 | 2010-01-25 | 5.292 | 5,531,899 | +254,364 | 0.12% | 29,277,202 |
| 2010-01-26 | 2010-01-22 | 5.252 | 5,277,535 | +221,316 | 0.12% | 27,720,197 |
| 2010-01-25 | 2010-01-21 | 5.452 | 5,056,219 | -5,008 | 0.11% | 27,567,537 |
| 2010-01-22 | 2010-01-20 | 5.512 | 5,061,227 | -513,733 | 0.11% | 27,898,082 |
| 2010-01-21 | 2010-01-19 | 5.432 | 5,574,960 | -741,058 | 0.12% | 30,284,479 |
| 2010-01-20 | 2010-01-18 | 5.352 | 6,316,018 | -23,033 | 0.14% | 33,805,518 |
| 2010-01-19 | 2010-01-15 | 5.252 | 6,339,051 | -499,714 | 0.14% | 33,295,799 |
| 2010-01-18 | 2010-01-14 | 5.093 | 6,838,765 | +691,988 | 0.15% | 34,827,902 |
| 2010-01-15 | 2010-01-13 | 5.312 | 6,146,777 | -140,200 | 0.13% | 32,654,162 |
| 2010-01-14 | 2010-01-12 | 5.572 | 6,286,977 | -15,021 | 0.14% | 35,031,241 |
| 2010-01-13 | 2010-01-11 | 5.492 | 6,301,998 | -48,069 | 0.14% | 34,611,499 |
| 2010-01-12 | 2010-01-08 | 5.312 | 6,350,067 | -35,050 | 0.14% | 33,734,121 |
| 2010-01-11 | 2010-01-07 | 5.272 | 6,385,117 | -6,009 | 0.14% | 33,665,280 |
| 2010-01-08 | 2010-01-06 | 5.332 | 6,391,126 | +7,010 | 0.14% | 34,079,883 |
| 2010-01-07 | 2010-01-05 | 5.432 | 6,384,116 | -5,007 | 0.14% | 34,680,003 |
| 2010-01-06 | 2010-01-04 | 5.492 | 6,389,123 | -10,014 | 0.14% | 35,090,002 |
| 2010-01-05 | 2009-12-31 | 5.472 | 6,399,137 | -29,041 | 0.14% | 35,017,200 |
| 2010-01-04 | 2009-12-29 | 5.432 | 6,428,178 | -5,008 | 0.14% | 34,919,358 |
| 2009-12-30 | 2009-12-28 | 5.512 | 6,433,186 | -35,050 | 0.14% | 35,460,482 |
| 2009-12-29 | 2009-12-24 | 5.412 | 6,468,236 | -40,057 | 0.14% | 35,007,782 |
| 2009-12-28 | 2009-12-22 | 5.153 | 6,508,293 | +4,006 | 0.14% | 33,534,841 |
| 2009-12-23 | 2009-12-21 | 5.173 | 6,504,287 | +14,020 | 0.14% | 33,644,099 |
| 2009-12-22 | 2009-12-18 | 5.332 | 6,490,267 | -39,056 | 0.14% | 34,608,540 |
| 2009-12-21 | 2009-12-17 | 5.492 | 6,529,323 | -1,186,694 | 0.14% | 35,860,001 |
| 2009-12-18 | 2009-12-16 | 5.452 | 7,716,017 | -1,038,483 | 0.17% | 42,069,299 |
| 2009-12-17 | 2009-12-15 | 5.512 | 8,754,500 | -141,202 | 0.19% | 48,255,840 |
| 2009-12-16 | 2009-12-14 | 5.672 | 8,895,702 | +20,029 | 0.19% | 50,455,442 |
| 2009-12-15 | 2009-12-11 | 5.612 | 8,875,673 | -299,428 | 0.19% | 49,810,060 |
| 2009-12-14 | 2009-12-10 | 5.492 | 9,175,101 | -10,014 | 0.20% | 50,391,002 |
| 2009-12-11 | 2009-12-09 | 5.312 | 9,185,115 | +19,027 | 0.20% | 48,795,041 |
| 2009-12-10 | 2009-12-08 | 5.432 | 9,166,088 | -23,033 | 0.20% | 49,792,321 |
| 2009-12-09 | 2009-12-07 | 5.572 | 9,189,121 | -108,154 | 0.20% | 51,202,082 |
| 2009-12-08 | 2009-12-04 | 5.552 | 9,297,275 | +63,090 | 0.20% | 51,619,040 |
| 2009-12-07 | 2009-12-03 | 5.392 | 9,234,185 | +111,159 | 0.20% | 49,793,400 |
| 2009-12-04 | 2009-12-02 | 5.372 | 9,123,026 | -242,346 | 0.20% | 49,011,799 |
| 2009-12-03 | 2009-12-01 | 5.552 | 9,365,372 | -46,066 | 0.20% | 51,997,118 |
| 2009-12-02 | 2009-11-30 | 5.352 | 9,411,438 | -215,307 | 0.21% | 50,373,280 |
| 2009-12-01 | 2009-11-27 | 5.153 | 9,626,745 | -146,209 | 0.21% | 49,603,078 |
| 2009-11-30 | 2009-11-26 | 5.173 | 9,772,954 | -336,481 | 0.21% | 50,551,619 |
| 2009-11-27 | 2009-11-25 | 5.193 | 10,109,435 | -63,090 | 0.22% | 52,494,002 |
| 2009-11-26 | 2009-11-24 | 5.153 | 10,172,525 | -253,362 | 0.22% | 52,415,281 |
| 2009-11-25 | 2009-11-23 | 5.013 | 10,425,887 | -2,002 | 0.23% | 52,263,222 |
| 2009-11-24 | 2009-11-20 | 4.933 | 10,427,889 | +13,018 | 0.23% | 51,440,218 |
| 2009-11-23 | 2009-11-19 | 4.813 | 10,414,871 | +12,017 | 0.23% | 50,128,001 |
| 2009-11-20 | 2009-11-18 | 4.913 | 10,402,854 | -887,267 | 0.23% | 51,108,962 |
| 2009-11-19 | 2009-11-17 | 4.913 | 11,290,121 | -223,318 | 0.25% | 55,468,082 |
| 2009-11-18 | 2009-11-16 | 4.893 | 11,513,439 | -139,199 | 0.25% | 56,335,298 |
| 2009-11-17 | 2009-11-13 | 4.454 | 11,652,638 | +59,084 | 0.25% | 51,896,559 |
| 2009-11-16 | 2009-11-12 | 4.494 | 11,593,554 | +62,089 | 0.25% | 52,096,501 |
| 2009-11-13 | 2009-11-11 | 4.474 | 11,531,465 | +51,073 | 0.25% | 51,587,199 |
| 2009-11-12 | 2009-11-10 | 4.494 | 11,480,392 | -68,097 | 0.25% | 51,587,999 |
| 2009-11-11 | 2009-11-09 | 4.534 | 11,548,489 | -96,138 | 0.25% | 52,355,278 |
| 2009-11-10 | 2009-11-06 | 4.374 | 11,644,627 | +159,228 | 0.25% | 50,930,641 |
| 2009-11-09 | 2009-11-05 | 4.294 | 11,485,399 | +429,613 | 0.25% | 49,316,698 |
| 2009-11-06 | 2009-11-04 | 4.414 | 11,055,786 | +77,110 | 0.24% | 48,796,800 |
| 2009-11-05 | 2009-11-03 | 4.334 | 10,978,676 | +513,734 | 0.24% | 47,579,421 |
| 2009-11-04 | 2009-11-02 | 4.414 | 10,464,942 | +530,758 | 0.23% | 46,188,999 |
| 2009-11-03 | 2009-10-30 | 4.414 | 9,934,184 | +575,822 | 0.22% | 43,846,398 |
| 2009-11-02 | 2009-10-29 | 4.394 | 9,358,362 | +1,056,508 | 0.20% | 41,117,999 |
| 2009-10-30 | 2009-10-28 | 4.553 | 8,301,854 | +261,373 | 0.18% | 37,802,401 |
| 2009-10-29 | 2009-10-27 | 4.673 | 8,040,481 | +8,012 | 0.18% | 37,575,722 |
| 2009-10-28 | 2009-10-23 | 4.893 | 8,032,469 | +8,011 | 0.18% | 39,302,899 |
| 2009-10-27 | 2009-10-22 | 4.913 | 8,024,458 | +6,009 | 0.17% | 39,423,962 |
| 2009-10-23 | 2009-10-21 | 4.953 | 8,018,449 | +47,067 | 0.17% | 39,714,720 |
| 2009-10-22 | 2009-10-20 | 4.913 | 7,971,382 | -270,386 | 0.17% | 39,163,201 |
| 2009-10-21 | 2009-10-19 | 4.893 | 8,241,768 | +15,021 | 0.18% | 40,327,000 |
| 2009-10-20 | 2009-10-16 | 4.534 | 8,226,747 | +230,329 | 0.18% | 37,296,102 |
| 2009-10-19 | 2009-10-15 | 4.553 | 7,996,418 | +328,469 | 0.17% | 36,411,602 |
| 2009-10-16 | 2009-10-14 | 4.593 | 7,667,949 | +200,286 | 0.17% | 35,222,202 |
| 2009-10-15 | 2009-10-13 | 4.573 | 7,467,663 | +200,286 | 0.16% | 34,153,062 |
| 2009-10-14 | 2009-10-12 | 4.514 | 7,267,377 | +6,009 | 0.16% | 32,801,641 |
| 2009-10-13 | 2009-10-09 | 4.613 | 7,261,368 | -10,014 | 0.16% | 33,499,620 |
| 2009-10-12 | 2009-10-08 | 4.613 | 7,271,382 | -43,062 | 0.16% | 33,545,818 |
| 2009-10-09 | 2009-10-07 | 4.593 | 7,314,444 | +559,799 | 0.16% | 33,598,401 |
| 2009-10-08 | 2009-10-06 | 4.593 | 6,754,645 | +123,176 | 0.15% | 31,027,002 |
| 2009-10-07 | 2009-10-05 | 4.314 | 6,631,469 | -1,001 | 0.14% | 28,607,041 |
| 2009-10-06 | 2009-10-02 | 4.314 | 6,632,470 | -31,044 | 0.14% | 28,611,359 |
| 2009-10-05 | 2009-09-30 | 4.394 | 6,663,514 | +2,002 | 0.15% | 29,277,598 |
| 2009-10-02 | 2009-09-29 | 4.314 | 6,661,512 | +1,002 | 0.15% | 28,736,642 |
| 2009-09-30 | 2009-09-28 | 4.354 | 6,660,510 | +880,257 | 0.15% | 28,998,359 |
| 2009-09-29 | 2009-09-25 | 4.514 | 5,780,253 | +45,064 | 0.13% | 26,089,439 |
| 2009-09-28 | 2009-09-24 | 4.514 | 5,735,189 | +1,022,460 | 0.13% | 25,886,040 |
| 2009-09-25 | 2009-09-23 | 4.573 | 4,712,729 | +215,307 | 0.10% | 21,553,480 |
| 2009-09-24 | 2009-09-22 | 4.713 | 4,497,422 | +13,019 | 0.10% | 21,197,522 |
| 2009-09-23 | 2009-09-21 | 4.693 | 4,484,403 | +17,024 | 0.10% | 21,046,600 |
| 2009-09-22 | 2009-09-18 | 4.813 | 4,467,379 | -1,006,437 | 0.10% | 21,502,021 |
| 2009-09-21 | 2009-09-17 | 4.893 | 5,473,816 | -14,020 | 0.12% | 26,783,401 |
| 2009-09-18 | 2009-09-16 | 4.853 | 5,487,836 | -33,047 | 0.12% | 26,632,801 |
| 2009-09-17 | 2009-09-15 | 4.873 | 5,520,883 | -12,017 | 0.12% | 26,903,440 |
| 2009-09-16 | 2009-09-14 | 4.993 | 5,532,900 | -30,043 | 0.12% | 27,624,999 |
| 2009-09-15 | 2009-09-11 | 4.913 | 5,562,943 | -148,212 | 0.12% | 27,330,600 |
| 2009-09-14 | 2009-09-10 | 4.853 | 5,711,155 | -26,037 | 0.12% | 27,716,582 |
| 2009-09-11 | 2009-09-09 | 4.773 | 5,737,192 | +60,086 | 0.13% | 27,384,621 |
| 2009-09-10 | 2009-09-08 | 4.793 | 5,677,106 | +36,051 | 0.12% | 27,211,200 |
| 2009-09-09 | 2009-09-07 | 4.953 | 5,641,055 | -81,115 | 0.12% | 27,939,682 |
| 2009-09-08 | 2009-09-04 | 4.833 | 5,722,170 | -14,020 | 0.12% | 27,655,758 |
| 2009-09-07 | 2009-09-03 | 4.673 | 5,736,190 | +18,025 | 0.13% | 26,807,038 |
| 2009-09-04 | 2009-09-02 | 4.494 | 5,718,165 | -10,014 | 0.12% | 25,695,002 |
| 2009-09-03 | 2009-09-01 | 4.553 | 5,728,179 | -39,056 | 0.12% | 26,083,200 |
| 2009-09-02 | 2009-08-31 | 4.354 | 5,767,235 | +35,050 | 0.13% | 25,109,241 |
| 2009-09-01 | 2009-08-28 | 4.534 | 5,732,185 | +37,053 | 0.12% | 25,986,962 |
| 2009-08-31 | 2009-08-27 | 4.673 | 5,695,132 | +110,158 | 0.12% | 26,615,161 |
| 2009-08-28 | 2009-08-26 | 4.913 | 5,584,974 | -85,122 | 0.12% | 27,438,838 |
| 2009-08-27 | 2009-08-25 | 4.913 | 5,670,096 | -78,112 | 0.12% | 27,857,040 |
| 2009-08-26 | 2009-08-24 | 4.913 | 5,748,208 | -9,012 | 0.13% | 28,240,802 |
| 2009-08-25 | 2009-08-21 | 4.893 | 5,757,220 | -89,128 | 0.13% | 28,170,098 |
| 2009-08-24 | 2009-08-20 | 4.813 | 5,846,348 | +52,075 | 0.13% | 28,139,162 |
| 2009-08-21 | 2009-08-19 | 4.793 | 5,794,273 | +37,053 | 0.13% | 27,772,798 |
| 2009-08-20 | 2009-08-18 | 4.913 | 5,757,220 | -82,118 | 0.13% | 28,285,078 |
| 2009-08-19 | 2009-08-17 | 4.853 | 5,839,338 | +76,109 | 0.13% | 28,338,662 |
| 2009-08-18 | 2009-08-14 | 5.272 | 5,763,229 | -243,347 | 0.13% | 30,386,400 |
| 2009-08-17 | 2009-08-13 | 5.272 | 6,006,576 | -70,101 | 0.13% | 31,669,438 |
| 2009-08-14 | 2009-08-12 | 5.133 | 6,076,677 | +93,133 | 0.13% | 31,189,522 |
| 2009-08-13 | 2009-08-11 | 5.073 | 5,983,544 | -116,165 | 0.13% | 30,353,002 |
| 2009-08-12 | 2009-08-10 | 5.033 | 6,099,709 | -25,036 | 0.13% | 30,698,638 |
| 2009-08-11 | 2009-08-07 | 4.953 | 6,124,745 | -35,050 | 0.13% | 30,335,359 |
| 2009-08-10 | 2009-08-06 | 5.173 | 6,159,795 | -357,511 | 0.13% | 31,862,179 |
| 2009-08-07 | 2009-08-05 | 5.233 | 6,517,306 | -32,045 | 0.14% | 34,101,922 |
| 2009-08-06 | 2009-08-04 | 5.292 | 6,549,351 | -58,083 | 0.14% | 34,661,998 |
| 2009-08-05 | 2009-08-03 | 5.432 | 6,607,434 | +226,323 | 0.14% | 35,893,118 |
| 2009-08-04 | 2009-07-31 | 5.412 | 6,381,111 | -235,336 | 0.14% | 34,536,239 |
| 2009-08-03 | 2009-07-30 | 5.372 | 6,616,447 | +305,436 | 0.14% | 35,545,659 |
| 2009-07-31 | 2009-07-29 | 5.532 | 6,311,011 | -116,166 | 0.14% | 34,913,079 |
| 2009-07-30 | 2009-07-28 | 5.492 | 6,427,177 | +114,163 | 0.15% | 35,299,000 |
| 2009-07-29 | 2009-07-27 | 5.113 | 6,313,014 | +106,152 | 0.14% | 32,276,480 |
| 2009-07-28 | 2009-07-24 | 5.033 | 6,206,862 | +147,210 | 0.14% | 31,237,918 |
| 2009-07-27 | 2009-07-23 | 5.093 | 6,059,652 | +131,187 | 0.14% | 30,860,099 |
| 2009-07-24 | 2009-07-22 | 4.993 | 5,928,465 | +1,753,504 | 0.14% | 29,600,000 |
| 2009-07-23 | 2009-07-21 | 5.472 | 4,174,961 | +33,047 | 0.10% | 22,846,119 |
| 2009-07-22 | 2009-07-20 | 5.472 | 4,141,914 | -8,011 | 0.10% | 22,665,280 |
| 2009-07-21 | 2009-07-17 | 5.452 | 4,149,925 | -5,008 | 0.10% | 22,626,238 |
| 2009-07-20 | 2009-07-16 | 5.272 | 4,154,933 | +31,045 | 0.10% | 21,906,722 |
| 2009-07-17 | 2009-07-15 | 5.312 | 4,123,888 | -8,012 | 0.09% | 21,907,759 |
| 2009-07-16 | 2009-07-14 | 5.233 | 4,131,900 | -15,021 | 0.09% | 21,620,242 |
| 2009-07-15 | 2009-07-13 | 5.193 | 4,146,921 | +2,003 | 0.10% | 21,533,199 |
| 2009-07-14 | 2009-07-10 | 5.292 | 4,144,918 | -353,505 | 0.10% | 21,936,698 |
| 2009-07-13 | 2009-07-09 | 5.173 | 4,498,423 | -55,079 | 0.10% | 23,268,560 |
| 2009-07-10 | 2009-07-08 | 5.173 | 4,553,502 | +149,213 | 0.10% | 23,553,462 |
| 2009-07-09 | 2009-07-07 | 5.492 | 4,404,289 | +137,196 | 0.10% | 24,189,002 |
| 2009-07-08 | 2009-07-06 | 5.852 | 4,267,093 | -261,373 | 0.10% | 24,969,462 |
| 2009-07-07 | 2009-07-03 | 5.712 | 4,528,466 | +81,116 | 0.10% | 25,865,840 |
| 2009-07-06 | 2009-07-02 | 5.492 | 4,447,350 | -101,145 | 0.10% | 24,425,499 |
| 2009-07-03 | 2009-06-30 | 5.292 | 4,548,495 | -83,118 | 0.10% | 24,072,602 |
| 2009-07-02 | 2009-06-29 | 5.432 | 4,631,613 | +128,183 | 0.11% | 25,159,999 |
| 2009-06-30 | 2009-06-26 | 5.552 | 4,503,430 | -293,419 | 0.10% | 25,003,319 |
| 2009-06-29 | 2009-06-25 | 5.412 | 4,796,849 | -152,217 | 0.11% | 25,961,799 |
| 2009-06-26 | 2009-06-24 | 5.193 | 4,949,066 | +187,267 | 0.11% | 25,698,397 |
| 2009-06-25 | 2009-06-23 | 5.113 | 4,761,799 | -106,152 | 0.11% | 24,345,599 |
| 2009-06-24 | 2009-06-22 | 5.173 | 4,867,951 | +49,070 | 0.11% | 25,179,982 |
| 2009-06-23 | 2009-06-19 | 5.113 | 4,818,881 | -57,081 | 0.11% | 24,637,442 |
| 2009-06-22 | 2009-06-18 | 5.073 | 4,875,962 | -1,002 | 0.11% | 24,734,519 |
| 2009-06-19 | 2009-06-17 | 5.252 | 4,876,964 | -448,640 | 0.11% | 25,616,202 |
| 2009-06-18 | 2009-06-16 | 4.853 | 5,325,604 | +462,660 | 0.12% | 25,845,479 |
| 2009-06-17 | 2009-06-15 | 5.213 | 4,862,944 | -71,101 | 0.11% | 25,348,322 |
| 2009-06-16 | 2009-06-12 | 5.432 | 4,934,045 | +353,505 | 0.11% | 26,802,880 |
| 2009-06-15 | 2009-06-11 | 5.452 | 4,580,540 | +238,340 | 0.11% | 24,974,038 |
| 2009-06-12 | 2009-06-10 | 5.372 | 4,342,200 | +2,003 | 0.10% | 23,327,680 |
| 2009-06-11 | 2009-06-09 | 5.333 | 4,340,197 | -65,093 | 0.10% | 23,144,878 |
| 2009-06-10 | 2009-06-08 | 5.514 | 4,405,290 | +200,218 | 0.10% | 24,289,839 |
| 2009-06-09 | 2009-06-05 | 5.433 | 4,205,072 | -189,830 | 0.10% | 22,847,399 |
| 2009-06-08 | 2009-06-04 | 5.574 | 4,394,902 | +162,995 | 0.10% | 24,497,882 |
| 2009-06-05 | 2009-06-03 | 5.675 | 4,231,907 | +120,259 | 0.10% | 24,015,122 |
| 2009-06-04 | 2009-06-02 | 5.675 | 4,111,648 | +94,418 | 0.10% | 23,332,679 |
| 2009-06-03 | 2009-06-01 | 6.077 | 4,017,230 | +51,681 | 0.09% | 24,413,678 |
| 2009-06-02 | 2009-05-29 | 5.816 | 3,965,549 | +102,369 | 0.09% | 23,062,200 |
| 2009-06-01 | 2009-05-27 | 5.675 | 3,863,180 | -125,228 | 0.09% | 21,922,679 |
| 2009-05-29 | 2009-05-26 | 5.554 | 3,988,408 | +188,836 | 0.09% | 22,151,760 |
| 2009-05-27 | 2009-05-25 | 5.896 | 3,799,572 | -37,767 | 0.09% | 22,402,778 |
| 2009-05-26 | 2009-05-22 | 5.614 | 3,837,339 | +2,981 | 0.09% | 21,544,377 |
| 2009-05-25 | 2009-05-21 | 5.775 | 3,834,358 | -62,614 | 0.09% | 22,144,921 |
| 2009-05-22 | 2009-05-20 | 5.675 | 3,896,972 | -90,442 | 0.09% | 22,114,441 |
| 2009-05-21 | 2009-05-19 | 5.916 | 3,987,414 | -174,922 | 0.09% | 23,590,559 |
| 2009-05-20 | 2009-05-18 | 5.896 | 4,162,336 | +575,452 | 0.10% | 24,541,682 |
| 2009-05-19 | 2009-05-15 | 5.494 | 3,586,884 | +6,957 | 0.08% | 19,705,141 |
| 2009-05-18 | 2009-05-14 | 4.830 | 3,579,927 | +83,486 | 0.08% | 17,289,602 |
| 2009-05-15 | 2009-05-13 | 4.970 | 3,496,441 | -156,038 | 0.08% | 17,378,918 |
| 2009-05-14 | 2009-05-12 | 4.508 | 3,652,479 | +5,963 | 0.08% | 16,463,999 |
| 2009-05-13 | 2009-05-11 | 4.487 | 3,646,516 | +12,920 | 0.08% | 16,363,740 |
| 2009-05-12 | 2009-05-08 | 4.729 | 3,633,596 | +45,718 | 0.08% | 17,183,201 |
| 2009-05-11 | 2009-05-07 | 4.769 | 3,587,878 | +43,731 | 0.08% | 17,111,402 |
| 2009-05-08 | 2009-05-06 | 4.830 | 3,544,147 | -994 | 0.08% | 17,116,799 |
| 2009-05-07 | 2009-05-05 | 4.669 | 3,545,141 | +26,834 | 0.08% | 16,550,879 |
| 2009-05-06 | 2009-05-04 | 4.608 | 3,518,307 | -119,264 | 0.08% | 16,213,202 |
| 2009-05-05 | 2009-04-30 | 4.226 | 3,637,571 | +3,975 | 0.08% | 15,371,999 |
| 2009-05-04 | 2009-04-29 | 4.105 | 3,633,596 | -138,148 | 0.08% | 14,916,481 |
| 2009-04-30 | 2009-04-28 | 3.823 | 3,771,744 | -10,933 | 0.09% | 14,421,000 |
| 2009-04-29 | 2009-04-27 | 3.924 | 3,782,677 | -93,424 | 0.09% | 14,843,402 |
| 2009-04-28 | 2009-04-24 | 4.045 | 3,876,101 | +139,143 | 0.09% | 15,678,002 |
| 2009-04-27 | 2009-04-23 | 4.085 | 3,736,958 | -32,798 | 0.09% | 15,265,598 |
| 2009-04-24 | 2009-04-22 | 3.984 | 3,769,756 | +25,840 | 0.09% | 15,020,279 |
| 2009-04-23 | 2009-04-21 | 4.085 | 3,743,916 | +18,884 | 0.09% | 15,294,022 |
| 2009-04-22 | 2009-04-20 | 4.286 | 3,725,032 | +14,908 | 0.09% | 15,966,480 |
| 2009-04-21 | 2009-04-17 | 4.266 | 3,710,124 | -51,681 | 0.09% | 15,827,920 |
| 2009-04-20 | 2009-04-16 | 4.508 | 3,761,805 | -144,112 | 0.09% | 16,956,799 |
| 2009-04-17 | 2009-04-15 | 4.528 | 3,905,917 | -7,951 | 0.09% | 17,685,002 |
| 2009-04-16 | 2009-04-14 | 4.286 | 3,913,868 | +164,983 | 0.09% | 16,775,882 |
| 2009-04-15 | 2009-04-09 | 4.065 | 3,748,885 | +53,669 | 0.09% | 15,238,880 |
| 2009-04-14 | 2009-04-08 | 3.944 | 3,695,216 | +37,767 | 0.09% | 14,574,561 |
| 2009-04-09 | 2009-04-07 | 4.166 | 3,657,449 | +59,633 | 0.08% | 15,235,201 |
| 2009-04-08 | 2009-04-06 | 4.347 | 3,597,816 | -14,908 | 0.08% | 15,638,398 |
| 2009-04-07 | 2009-04-03 | 4.407 | 3,612,724 | +148,086 | 0.08% | 15,921,298 |
| 2009-04-06 | 2009-04-02 | 4.628 | 3,464,638 | -83,485 | 0.08% | 16,035,602 |
| 2009-04-03 | 2009-04-01 | 4.327 | 3,548,123 | -620,176 | 0.08% | 15,351,001 |
| 2009-04-02 | 2009-03-31 | 3.904 | 4,168,299 | +198,775 | 0.10% | 16,272,721 |
| 2009-04-01 | 2009-03-30 | 3.964 | 3,969,524 | -220,640 | 0.09% | 15,736,358 |
| 2009-03-31 | 2009-03-27 | 4.367 | 4,190,164 | -25,841 | 0.10% | 18,297,440 |
| 2009-03-30 | 2009-03-26 | 4.045 | 4,216,005 | -107,338 | 0.10% | 17,052,841 |
| 2009-03-27 | 2009-03-25 | 3.904 | 4,323,343 | +11,927 | 0.10% | 16,878,001 |
| 2009-03-26 | 2009-03-24 | 4.005 | 4,311,416 | +79,509 | 0.10% | 17,265,238 |
| 2009-03-25 | 2009-03-23 | 3.823 | 4,231,907 | -51,681 | 0.10% | 16,180,401 |
| 2009-03-24 | 2009-03-20 | 3.622 | 4,283,588 | -136,160 | 0.10% | 15,516,000 |
| 2009-03-23 | 2009-03-19 | 3.703 | 4,419,748 | +201,756 | 0.10% | 16,364,958 |
| 2009-03-20 | 2009-03-18 | 3.683 | 4,217,992 | -110,320 | 0.12% | 15,533,038 |
| 2009-03-19 | 2009-03-17 | 3.441 | 4,328,312 | +59,632 | 0.12% | 14,894,099 |
| 2009-03-18 | 2009-03-16 | 3.522 | 4,268,680 | +30,810 | 0.12% | 15,032,500 |
| 2009-03-17 | 2009-03-13 | 3.421 | 4,237,870 | +7,951 | 0.12% | 14,497,600 |
| 2009-03-16 | 2009-03-12 | 3.401 | 4,229,919 | -44,724 | 0.12% | 14,385,280 |
| 2009-03-13 | 2009-03-11 | 3.300 | 4,274,643 | -1,988 | 0.12% | 14,107,280 |
| 2009-03-12 | 2009-03-10 | 3.179 | 4,276,631 | +28,822 | 0.12% | 13,597,480 |
| 2009-03-11 | 2009-03-09 | 3.099 | 4,247,809 | -139,142 | 0.12% | 13,163,921 |
| 2009-03-10 | 2009-03-06 | 3.179 | 4,386,951 | +2,982 | 0.12% | 13,948,241 |
| 2009-03-09 | 2009-03-05 | 3.200 | 4,383,969 | -52,675 | 0.12% | 14,026,980 |
| 2009-03-06 | 2009-03-04 | 3.280 | 4,436,644 | +57,644 | 0.13% | 14,552,639 |
| 2009-03-05 | 2009-03-03 | 3.039 | 4,379,000 | -2,981 | 0.12% | 13,306,121 |
| 2009-03-04 | 2009-03-02 | 3.018 | 4,381,981 | -19,878 | 0.12% | 13,226,999 |
| 2009-03-03 | 2009-02-27 | 3.099 | 4,401,859 | +21,865 | 0.13% | 13,641,321 |
| 2009-02-27 | 2009-02-25 | 3.280 | 4,379,994 | -64,601 | 0.12% | 14,366,821 |
| 2009-02-26 | 2009-02-24 | 3.340 | 4,444,595 | -4,970 | 0.13% | 14,847,039 |
| 2009-02-25 | 2009-02-23 | 3.381 | 4,449,565 | -32,797 | 0.13% | 15,042,721 |
| 2009-02-24 | 2009-02-20 | 3.340 | 4,482,362 | +20,871 | 0.13% | 14,973,199 |
| 2009-02-23 | 2009-02-19 | 3.401 | 4,461,491 | +34,785 | 0.13% | 15,172,820 |
| 2009-02-20 | 2009-02-18 | 3.401 | 4,426,706 | +994 | 0.13% | 15,054,522 |
| 2009-02-19 | 2009-02-17 | 3.361 | 4,425,712 | +183,867 | 0.13% | 14,873,021 |
| 2009-02-18 | 2009-02-16 | 3.501 | 4,241,845 | -19,878 | 0.12% | 14,852,639 |
| 2009-02-17 | 2009-02-13 | 3.562 | 4,261,723 | +118,271 | 0.12% | 15,179,521 |
| 2009-02-16 | 2009-02-12 | 3.622 | 4,143,452 | +14,908 | 0.12% | 15,008,400 |
| 2009-02-13 | 2009-02-11 | 3.723 | 4,128,544 | +19,877 | 0.12% | 15,369,800 |
| 2009-02-12 | 2009-02-10 | 3.823 | 4,108,667 | -14,908 | 0.12% | 15,709,202 |
| 2009-02-11 | 2009-02-09 | 3.864 | 4,123,575 | -21,865 | 0.12% | 15,932,162 |
| 2009-02-10 | 2009-02-06 | 3.823 | 4,145,440 | -4,969 | 0.12% | 15,849,801 |
| 2009-02-09 | 2009-02-05 | 3.662 | 4,150,409 | -54,663 | 0.12% | 15,200,639 |
| 2009-02-06 | 2009-02-04 | 3.280 | 4,205,072 | -28,822 | 0.12% | 13,793,060 |
| 2009-02-05 | 2009-02-03 | 3.179 | 4,233,894 | +24,846 | 0.12% | 13,461,599 |
| 2009-02-04 | 2009-02-02 | 3.260 | 4,209,048 | +29,817 | 0.12% | 13,721,401 |
| 2009-02-03 | 2009-01-30 | 3.542 | 4,179,231 | +24,846 | 0.12% | 14,801,598 |
| 2009-01-29 | 2009-01-22 | 3.461 | 4,154,385 | +18,884 | 0.12% | 14,379,201 |
| 2009-01-21 | 2009-01-19 | 3.562 | 4,135,501 | +14,908 | 0.12% | 14,729,940 |
| 2009-01-20 | 2009-01-16 | 3.783 | 4,120,593 | -60,626 | 0.12% | 15,588,960 |
| 2009-01-19 | 2009-01-15 | 3.662 | 4,181,219 | +95,412 | 0.12% | 15,313,479 |
| 2009-01-16 | 2009-01-14 | 3.763 | 4,085,807 | -44,725 | 0.12% | 15,375,138 |
| 2009-01-15 | 2009-01-13 | 3.662 | 4,130,532 | +2,982 | 0.12% | 15,127,841 |
| 2009-01-14 | 2009-01-12 | 3.884 | 4,127,550 | -4,969 | 0.12% | 16,030,580 |
| 2009-01-13 | 2009-01-09 | 4.065 | 4,132,519 | -10,933 | 0.12% | 16,798,318 |
| 2009-01-12 | 2009-01-08 | 4.045 | 4,143,452 | -86,467 | 0.12% | 16,759,380 |
| 2009-01-09 | 2009-01-07 | 4.186 | 4,229,919 | -342,886 | 0.12% | 17,704,960 |
| 2009-01-08 | 2009-01-06 | 4.246 | 4,572,805 | +253,438 | 0.13% | 19,416,221 |
| 2009-01-07 | 2009-01-05 | 4.306 | 4,319,367 | +74,540 | 0.12% | 18,600,878 |
| 2009-01-06 | 2009-01-02 | 4.347 | 4,244,827 | -17,890 | 0.12% | 18,450,720 |
| 2009-01-05 | 2008-12-31 | 4.226 | 4,262,717 | +139,142 | 0.12% | 18,013,801 |
| 2009-01-02 | 2008-12-29 | 4.125 | 4,123,575 | -29,816 | 0.13% | 17,010,902 |
| 2008-12-30 | 2008-12-24 | 3.864 | 4,153,391 | +18,884 | 0.17% | 16,047,361 |
| 2008-12-29 | 2008-12-22 | 4.025 | 4,134,507 | -167,965 | 0.17% | 16,639,999 |
| 2008-12-23 | 2008-12-19 | 4.166 | 4,302,472 | +219,646 | 0.18% | 17,922,062 |
| 2008-12-22 | 2008-12-18 | 4.487 | 4,082,826 | -84,479 | 0.17% | 18,321,681 |
| 2008-12-19 | 2008-12-17 | 3.783 | 4,167,305 | +39,755 | 0.17% | 15,765,680 |
| 2008-12-18 | 2008-12-16 | 3.723 | 4,127,550 | -38,761 | 0.17% | 15,366,100 |
| 2008-12-17 | 2008-12-15 | 3.602 | 4,166,311 | +5,963 | 0.17% | 15,007,360 |
| 2008-12-16 | 2008-12-12 | 3.401 | 4,160,348 | +10,933 | 0.17% | 14,148,680 |
| 2008-12-15 | 2008-12-11 | 3.683 | 4,149,415 | -9,939 | 0.17% | 15,280,499 |
| 2008-12-12 | 2008-12-10 | 3.763 | 4,159,354 | +3,975 | 0.17% | 15,651,900 |
| 2008-12-11 | 2008-12-09 | 3.441 | 4,155,379 | -25,840 | 0.17% | 14,299,022 |
| 2008-12-10 | 2008-12-08 | 3.743 | 4,181,219 | -30,810 | 0.17% | 15,650,039 |
| 2008-12-09 | 2008-12-05 | 3.622 | 4,212,029 | +70,565 | 0.17% | 15,256,799 |
| 2008-12-08 | 2008-12-04 | 3.622 | 4,141,464 | -96,406 | 0.17% | 15,001,199 |
| 2008-12-05 | 2008-12-03 | 3.542 | 4,237,870 | -24,847 | 0.17% | 15,009,280 |
| 2008-12-04 | 2008-12-02 | 3.200 | 4,262,717 | -22,859 | 0.17% | 13,639,021 |
| 2008-12-03 | 2008-12-01 | 3.240 | 4,285,576 | +4,970 | 0.18% | 13,884,641 |
| 2008-12-02 | 2008-11-28 | 2.978 | 4,280,606 | +6,957 | 0.18% | 12,748,719 |
| 2008-12-01 | 2008-11-27 | 2.777 | 4,273,649 | -173,928 | 0.17% | 11,867,999 |
| 2008-11-28 | 2008-11-26 | 2.536 | 4,447,577 | -83,485 | 0.18% | 11,277,000 |
| 2008-11-27 | 2008-11-25 | 2.375 | 4,531,062 | -91,436 | 0.19% | 10,759,240 |
| 2008-11-26 | 2008-11-24 | 2.375 | 4,622,498 | +296,174 | 0.19% | 10,976,359 |
| 2008-11-25 | 2008-11-21 | 2.415 | 4,326,324 | +49,693 | 0.18% | 10,447,199 |
| 2008-11-24 | 2008-11-20 | 2.334 | 4,276,631 | +29,816 | 0.18% | 9,982,960 |
| 2008-11-21 | 2008-11-19 | 2.515 | 4,246,815 | -153,056 | 0.17% | 10,682,501 |
| 2008-11-20 | 2008-11-18 | 2.455 | 4,399,871 | +14,908 | 0.18% | 10,801,880 |
| 2008-11-19 | 2008-11-17 | 2.556 | 4,384,963 | +128,210 | 0.18% | 11,206,480 |
| 2008-11-18 | 2008-11-14 | 2.536 | 4,256,753 | +55,656 | 0.17% | 10,793,159 |
| 2008-11-17 | 2008-11-13 | 2.495 | 4,201,097 | -166,970 | 0.17% | 10,482,961 |
| 2008-11-14 | 2008-11-12 | 2.495 | 4,368,067 | -121,252 | 0.18% | 10,899,600 |
| 2008-11-13 | 2008-11-11 | 2.515 | 4,489,319 | +55,656 | 0.18% | 11,292,499 |
| 2008-11-12 | 2008-11-10 | 2.717 | 4,433,663 | -38,761 | 0.18% | 12,044,701 |
| 2008-11-11 | 2008-11-07 | 2.596 | 4,472,424 | +295,180 | 0.18% | 11,610,001 |
| 2008-11-10 | 2008-11-06 | 2.596 | 4,177,244 | -38,761 | 0.17% | 10,843,741 |
| 2008-11-07 | 2008-11-05 | 2.817 | 4,216,005 | +106,345 | 0.17% | 11,877,601 |
| 2008-11-06 | 2008-11-04 | 2.656 | 4,109,660 | -54,663 | 0.17% | 10,916,399 |
| 2008-11-05 | 2008-11-03 | 2.717 | 4,164,323 | +101,375 | 0.17% | 11,312,999 |
| 2008-11-04 | 2008-10-31 | 2.918 | 4,062,948 | +21,865 | 0.17% | 11,855,199 |
| 2008-11-03 | 2008-10-30 | 2.495 | 4,041,083 | +12,920 | 0.17% | 10,083,679 |
| 2008-10-31 | 2008-10-29 | 2.214 | 4,028,163 | +6,957 | 0.16% | 8,916,600 |
| 2008-10-29 | 2008-10-27 | 2.475 | 4,021,206 | -9,939 | 0.16% | 9,953,160 |
| 2008-10-28 | 2008-10-24 | 3.039 | 4,031,145 | -18,883 | 0.17% | 12,249,121 |
| 2008-10-27 | 2008-10-23 | 3.562 | 4,050,028 | +25,841 | 0.17% | 14,425,500 |
| 2008-10-23 | 2008-10-21 | 3.683 | 4,024,187 | -99,388 | 0.16% | 14,819,338 |
| 2008-10-22 | 2008-10-20 | 3.743 | 4,123,575 | +63,608 | 0.17% | 15,434,281 |
| 2008-10-21 | 2008-10-17 | 3.622 | 4,059,967 | +39,755 | 0.17% | 14,706,001 |
| 2008-10-20 | 2008-10-16 | 3.763 | 4,020,212 | -73,546 | 0.16% | 15,128,300 |
| 2008-10-17 | 2008-10-15 | 3.844 | 4,093,758 | +10,932 | 0.17% | 15,734,578 |
| 2008-10-16 | 2008-10-14 | 4.025 | 4,082,826 | +57,645 | 0.17% | 16,432,001 |
| 2008-10-15 | 2008-10-13 | 3.864 | 4,025,181 | -11,927 | 0.16% | 15,551,999 |
| 2008-10-14 | 2008-10-10 | 3.622 | 4,037,108 | +9,939 | 0.17% | 14,623,201 |
| 2008-10-13 | 2008-10-09 | 4.005 | 4,027,169 | +15,902 | 0.16% | 16,126,960 |
| 2008-10-10 | 2008-10-08 | 4.125 | 4,011,267 | -994 | 0.16% | 16,547,600 |
| 2008-10-09 | 2008-10-06 | 4.407 | 4,012,261 | +2,982 | 0.16% | 17,682,060 |
| 2008-10-08 | 2008-10-03 | 4.789 | 4,009,279 | +1,987 | 0.16% | 19,201,838 |
| 2008-10-06 | 2008-10-02 | 5.031 | 4,007,292 | -21,865 | 0.16% | 20,160,002 |
| 2008-10-03 | 2008-09-30 | 4.387 | 4,029,157 | +11,927 | 0.16% | 17,675,441 |
| 2008-10-02 | 2008-09-29 | 4.528 | 4,017,230 | -19,878 | 0.16% | 18,188,999 |
| 2008-09-30 | 2008-09-26 | 4.327 | 4,037,108 | +994 | 0.17% | 17,466,601 |
| 2008-09-29 | 2008-09-25 | 4.005 | 4,036,114 | -17,890 | 0.17% | 16,162,780 |
| 2008-09-26 | 2008-09-24 | 3.924 | 4,054,004 | -1,987 | 0.17% | 15,908,102 |
| 2008-09-25 | 2008-09-23 | 3.984 | 4,055,991 | +28,822 | 0.17% | 16,160,759 |
| 2008-09-24 | 2008-09-22 | 4.467 | 4,027,169 | -34,786 | 0.16% | 17,990,880 |
| 2008-09-23 | 2008-09-19 | 4.588 | 4,061,955 | +45,719 | 0.17% | 18,636,722 |
| 2008-09-16 | 2008-09-11 | 4.910 | 4,016,236 | +708,630 | 0.16% | 19,720,078 |
| 2008-09-12 | 2008-09-10 | 5.393 | 3,307,606 | +39,755 | 0.14% | 17,838,081 |
| 2008-09-10 | 2008-09-08 | 5.574 | 3,267,851 | -24,847 | 0.13% | 18,215,521 |
| 2008-09-09 | 2008-09-05 | 5.635 | 3,292,698 | +24,847 | 0.13% | 18,552,802 |
| 2008-09-08 | 2008-09-04 | 5.735 | 3,267,851 | +4,969 | 0.13% | 18,741,601 |
| 2008-09-05 | 2008-09-03 | 5.876 | 3,262,882 | -94,417 | 0.13% | 19,172,723 |
| 2008-09-04 | 2008-09-02 | 5.836 | 3,357,299 | -462,151 | 0.14% | 19,592,398 |
| 2008-09-03 | 2008-09-01 | 5.816 | 3,819,450 | -4,969 | 0.16% | 22,212,541 |
| 2008-09-01 | 2008-08-28 | 5.635 | 3,824,419 | -7,951 | 0.16% | 21,548,799 |
| 2008-08-29 | 2008-08-27 | 5.534 | 3,832,370 | +12,920 | 0.16% | 21,207,999 |
| 2008-08-28 | 2008-08-26 | 5.373 | 3,819,450 | -5,963 | 0.16% | 20,521,621 |
| 2008-08-27 | 2008-08-25 | 5.313 | 3,825,413 | +29,816 | 0.16% | 20,322,720 |
| 2008-08-26 | 2008-08-21 | 5.393 | 3,795,597 | +198,775 | 0.16% | 20,469,841 |
| 2008-08-25 | 2008-08-20 | 5.474 | 3,596,822 | +224,615 | 0.15% | 19,687,357 |
| 2008-08-15 | 2008-08-13 | 5.936 | 3,372,207 | +8,944 | 0.14% | 20,018,697 |
| 2008-08-14 | 2008-08-12 | 6.077 | 3,363,263 | -13,914 | 0.14% | 20,439,362 |
| 2008-08-13 | 2008-08-11 | 5.936 | 3,377,177 | +7,951 | 0.14% | 20,048,201 |
| 2008-08-12 | 2008-08-08 | 6.218 | 3,369,226 | -23,853 | 0.14% | 20,950,201 |
| 2008-08-11 | 2008-08-07 | 6.178 | 3,393,079 | -4,969 | 0.14% | 20,961,962 |
| 2008-08-07 | 2008-08-04 | 6.238 | 3,398,048 | -2,982 | 0.14% | 21,197,799 |
| 2008-08-05 | 2008-08-01 | 6.077 | 3,401,030 | -6,957 | 0.14% | 20,668,882 |
| 2008-08-04 | 2008-07-31 | 6.077 | 3,407,987 | -4,969 | 0.14% | 20,711,161 |
| 2008-08-01 | 2008-07-30 | 6.138 | 3,412,956 | +102,369 | 0.14% | 20,947,399 |
| 2008-07-30 | 2008-07-28 | 6.117 | 3,310,587 | +14,908 | 0.14% | 20,252,478 |
| 2008-07-29 | 2008-07-25 | 6.158 | 3,295,679 | +71,558 | 0.13% | 20,293,918 |
| 2008-07-28 | 2008-07-24 | 6.158 | 3,224,121 | +77,522 | 0.13% | 19,853,283 |
| 2008-07-25 | 2008-07-23 | 6.379 | 3,146,599 | -253,437 | 0.13% | 20,072,443 |
| 2008-07-24 | 2008-07-22 | 6.037 | 3,400,036 | +9,939 | 0.14% | 20,526,001 |
| 2008-07-23 | 2008-07-21 | 6.037 | 3,390,097 | +2,981 | 0.14% | 20,465,999 |
| 2008-07-22 | 2008-07-18 | 5.796 | 3,387,116 | -10,932 | 0.14% | 19,630,083 |
| 2008-07-21 | 2008-07-17 | 5.836 | 3,398,048 | -11,927 | 0.14% | 19,830,199 |
| 2008-07-18 | 2008-07-16 | 5.916 | 3,409,975 | -9,938 | 0.14% | 20,174,283 |
| 2008-07-17 | 2008-07-15 | 5.816 | 3,419,913 | -79,510 | 0.14% | 19,888,978 |
| 2008-07-16 | 2008-07-14 | 6.077 | 3,499,423 | +86,467 | 0.14% | 21,266,840 |
| 2008-07-15 | 2008-07-11 | 6.399 | 3,412,956 | +25,840 | 0.14% | 21,840,239 |
| 2008-07-14 | 2008-07-10 | 6.258 | 3,387,116 | +36,774 | 0.14% | 21,197,763 |
| 2008-07-11 | 2008-07-09 | 6.198 | 3,350,342 | +12,920 | 0.14% | 20,765,358 |
| 2008-07-10 | 2008-07-08 | 6.198 | 3,337,422 | -994 | 0.14% | 20,685,281 |
| 2008-07-09 | 2008-07-07 | 6.580 | 3,338,416 | -3,975 | 0.14% | 21,967,861 |
| 2008-07-08 | 2008-07-04 | 5.856 | 3,342,391 | -4,970 | 0.14% | 19,572,658 |
| 2008-07-07 | 2008-07-03 | 5.453 | 3,347,361 | +201,756 | 0.14% | 18,254,562 |
| 2008-07-04 | 2008-07-02 | 5.635 | 3,145,605 | +119,265 | 0.13% | 17,724,002 |
| 2008-07-03 | 2008-06-30 | 5.977 | 3,026,340 | +71,559 | 0.12% | 18,087,300 |
| 2008-07-02 | 2008-06-27 | 6.278 | 2,954,781 | +136,160 | 0.12% | 18,551,519 |
| 2008-06-27 | 2008-06-25 | 6.761 | 2,818,621 | +4,970 | 0.12% | 19,057,922 |
| 2008-06-26 | 2008-06-24 | 6.822 | 2,813,651 | +84,479 | 0.12% | 19,194,177 |
| 2008-06-25 | 2008-06-23 | 6.862 | 2,729,172 | +4,969 | 0.11% | 18,727,718 |
| 2008-06-24 | 2008-06-20 | 6.842 | 2,724,203 | -3,975 | 0.11% | 18,638,800 |
| 2008-06-23 | 2008-06-19 | 6.943 | 2,728,178 | +22,859 | 0.11% | 18,940,497 |
| 2008-06-20 | 2008-06-18 | 7.023 | 2,705,319 | +6,957 | 0.11% | 18,999,557 |
| 2008-06-19 | 2008-06-17 | 6.782 | 2,698,362 | +19,877 | 0.11% | 18,299,098 |
| 2008-06-18 | 2008-06-16 | 6.882 | 2,678,485 | -29,816 | 0.11% | 18,433,801 |
| 2008-06-17 | 2008-06-13 | 6.560 | 2,708,301 | -134,173 | 0.11% | 17,767,000 |
| 2008-06-16 | 2008-06-12 | 7.043 | 2,842,474 | +292,199 | 0.12% | 20,020,002 |
| 2008-06-13 | 2008-06-11 | 7.546 | 2,550,275 | -19,878 | 0.10% | 19,244,997 |
| 2008-06-12 | 2008-06-10 | 7.868 | 2,570,153 | -65,595 | 0.11% | 20,223,056 |
| 2008-06-11 | 2008-06-06 | 7.949 | 2,635,748 | -17,101 | 0.11% | 20,952,442 |
| 2008-06-10 | 2008-06-05 | 7.201 | 2,652,849 | -10,876 | 0.11% | 19,102,963 |
| 2008-06-06 | 2008-06-04 | 7.343 | 2,663,725 | +35,595 | 0.11% | 19,558,440 |
| 2008-06-05 | 2008-06-03 | 7.181 | 2,628,130 | -12,853 | 0.11% | 18,871,804 |
| 2008-06-04 | 2008-06-02 | 7.322 | 2,640,983 | +56,359 | 0.11% | 19,338,037 |
| 2008-06-02 | 2008-05-29 | 6.796 | 2,584,624 | +989 | 0.11% | 17,566,080 |
| 2008-05-30 | 2008-05-28 | 6.817 | 2,583,635 | +44,494 | 0.11% | 17,611,619 |
| 2008-05-28 | 2008-05-26 | 6.351 | 2,539,141 | +2,966 | 0.10% | 16,127,040 |
| 2008-05-26 | 2008-05-22 | 6.877 | 2,536,175 | -1,977 | 0.10% | 17,442,002 |
| 2008-05-20 | 2008-05-16 | 7.039 | 2,538,152 | -30,652 | 0.10% | 17,866,319 |
| 2008-05-19 | 2008-05-15 | 6.978 | 2,568,804 | +9,888 | 0.11% | 17,926,201 |
| 2008-05-16 | 2008-05-14 | 6.999 | 2,558,916 | +29,663 | 0.11% | 17,908,959 |
| 2008-05-15 | 2008-05-13 | 7.059 | 2,529,253 | -44,495 | 0.10% | 17,854,838 |
| 2008-05-14 | 2008-05-09 | 6.918 | 2,573,748 | -11,865 | 0.11% | 17,804,523 |
| 2008-05-13 | 2008-05-08 | 6.857 | 2,585,613 | -14,831 | 0.11% | 17,729,702 |
| 2008-05-09 | 2008-05-07 | 6.898 | 2,600,444 | -33,618 | 0.11% | 17,936,599 |
| 2008-05-08 | 2008-05-06 | 6.837 | 2,634,062 | -44,494 | 0.11% | 18,008,639 |
| 2008-05-07 | 2008-05-05 | 6.574 | 2,678,556 | +94,921 | 0.11% | 17,608,498 |
| 2008-05-06 | 2008-05-02 | 6.796 | 2,583,635 | +40,539 | 0.11% | 17,559,359 |
| 2008-05-02 | 2008-04-29 | 6.695 | 2,543,096 | -4,944 | 0.10% | 17,026,640 |
| 2008-04-30 | 2008-04-28 | 6.817 | 2,548,040 | +989 | 0.10% | 17,368,981 |
| 2008-04-29 | 2008-04-25 | 7.080 | 2,547,051 | -1,071,818 | 0.10% | 18,032,000 |
| 2008-04-28 | 2008-04-24 | 7.100 | 3,618,869 | +88,000 | 0.15% | 25,693,199 |
| 2008-04-25 | 2008-04-23 | 7.120 | 3,530,869 | +7,910 | 0.15% | 25,139,838 |
| 2008-04-24 | 2008-04-22 | 6.493 | 3,522,959 | +8,899 | 0.14% | 22,874,459 |
| 2008-04-23 | 2008-04-21 | 6.169 | 3,514,060 | -5,933 | 0.14% | 21,679,398 |
| 2008-04-21 | 2008-04-17 | 6.473 | 3,519,993 | -14,831 | 0.14% | 22,784,001 |
| 2008-04-16 | 2008-04-14 | 6.230 | 3,534,824 | -19,776 | 0.15% | 22,021,998 |
| 2008-04-15 | 2008-04-11 | 6.533 | 3,554,600 | +186,876 | 0.15% | 23,223,703 |
| 2008-04-11 | 2008-04-09 | 6.473 | 3,367,724 | -1,977 | 0.14% | 21,798,403 |
| 2008-04-10 | 2008-04-08 | 6.554 | 3,369,701 | -989 | 0.14% | 22,083,840 |
| 2008-04-09 | 2008-04-07 | 6.473 | 3,370,690 | -34,606 | 0.14% | 21,817,601 |
| 2008-04-08 | 2008-04-03 | 6.473 | 3,405,296 | +16,808 | 0.14% | 22,041,597 |
| 2008-04-07 | 2008-04-02 | 6.311 | 3,388,488 | -16,808 | 0.14% | 21,384,483 |
| 2008-04-02 | 2008-03-31 | 6.372 | 3,405,296 | -10,877 | 0.14% | 21,697,197 |
| 2008-04-01 | 2008-03-28 | 6.453 | 3,416,173 | +90,966 | 0.14% | 22,042,901 |
| 2008-03-31 | 2008-03-27 | 6.250 | 3,325,207 | -273,887 | 0.14% | 20,783,342 |
| 2008-03-28 | 2008-03-26 | 5.947 | 3,599,094 | +54,382 | 0.15% | 21,403,201 |
| 2008-03-27 | 2008-03-25 | 6.068 | 3,544,712 | -22,741 | 0.15% | 21,510,000 |
| 2008-03-26 | 2008-03-20 | 5.219 | 3,567,453 | -4,944 | 0.15% | 18,617,278 |
| 2008-03-25 | 2008-03-19 | 5.198 | 3,572,397 | -39,551 | 0.15% | 18,570,819 |
| 2008-03-20 | 2008-03-18 | 5.016 | 3,611,948 | +23,731 | 0.15% | 18,118,881 |
| 2008-03-19 | 2008-03-17 | 5.360 | 3,588,217 | +494,381 | 0.15% | 19,233,698 |
| 2008-03-18 | 2008-03-14 | 5.603 | 3,093,836 | +84,044 | 0.13% | 17,334,658 |
| 2008-03-17 | 2008-03-13 | 5.360 | 3,009,792 | +212,584 | 0.12% | 16,133,202 |
| 2008-03-14 | 2008-03-12 | 5.482 | 2,797,208 | -2,966 | 0.12% | 15,333,181 |
| 2008-03-12 | 2008-03-10 | 5.805 | 2,800,174 | -3,955 | 0.12% | 16,255,679 |
| 2008-03-11 | 2008-03-07 | 6.008 | 2,804,129 | +19,775 | 0.12% | 16,845,839 |
| 2008-03-10 | 2008-03-06 | 6.291 | 2,784,354 | -1,977 | 0.11% | 17,515,521 |
| 2008-03-07 | 2008-03-05 | 6.230 | 2,786,331 | -4,944 | 0.11% | 17,358,877 |
| 2008-03-06 | 2008-03-04 | 6.230 | 2,791,275 | +4,944 | 0.11% | 17,389,678 |
| 2008-03-04 | 2008-02-29 | 6.392 | 2,786,331 | -39,551 | 0.11% | 17,809,757 |
| 2008-03-03 | 2008-02-28 | 6.331 | 2,825,882 | -4,944 | 0.12% | 17,891,081 |
| 2008-02-29 | 2008-02-27 | 6.412 | 2,830,826 | +18,787 | 0.12% | 18,151,422 |
| 2008-02-28 | 2008-02-26 | 6.291 | 2,812,039 | -29,663 | 0.12% | 17,689,678 |
| 2008-02-27 | 2008-02-25 | 6.129 | 2,841,702 | -11,865 | 0.12% | 17,416,439 |
| 2008-02-26 | 2008-02-22 | 6.169 | 2,853,567 | +40,539 | 0.12% | 17,604,598 |
| 2008-02-25 | 2008-02-21 | 6.068 | 2,813,028 | +96,899 | 0.12% | 17,070,000 |
| 2008-02-22 | 2008-02-20 | 6.675 | 2,716,129 | -53,393 | 0.11% | 18,130,198 |
| 2008-02-21 | 2008-02-19 | 6.978 | 2,769,522 | +110,741 | 0.11% | 19,326,897 |
| 2008-02-20 | 2008-02-18 | 7.403 | 2,658,781 | +26,696 | 0.11% | 19,683,479 |
| 2008-02-18 | 2008-02-14 | 7.525 | 2,632,085 | -9,887 | 0.11% | 19,805,283 |
| 2008-02-15 | 2008-02-13 | 7.080 | 2,641,972 | +1,977 | 0.11% | 18,703,999 |
| 2008-02-14 | 2008-02-12 | 6.877 | 2,639,995 | -63,280 | 0.11% | 18,156,002 |
| 2008-02-13 | 2008-02-11 | 7.080 | 2,703,275 | +2,966 | 0.11% | 19,137,997 |
| 2008-02-12 | 2008-02-06 | 7.484 | 2,700,309 | +65,258 | 0.11% | 20,209,399 |
| 2008-02-11 | 2008-02-04 | 8.111 | 2,635,051 | -13,843 | 0.11% | 21,373,301 |
| 2008-02-05 | 2008-02-01 | 7.484 | 2,648,894 | -85,033 | 0.11% | 19,824,604 |
| 2008-02-04 | 2008-01-31 | 6.837 | 2,733,927 | -25,708 | 0.11% | 18,691,400 |
| 2008-02-01 | 2008-01-30 | 6.574 | 2,759,635 | +3,955 | 0.11% | 18,141,501 |
| 2008-01-31 | 2008-01-29 | 6.675 | 2,755,680 | +11,865 | 0.11% | 18,394,201 |
| 2008-01-30 | 2008-01-28 | 6.614 | 2,743,815 | +4,944 | 0.11% | 18,148,502 |
| 2008-01-29 | 2008-01-25 | 7.221 | 2,738,871 | -4,944 | 0.11% | 19,777,801 |
| 2008-01-28 | 2008-01-24 | 6.331 | 2,743,815 | +4,944 | 0.11% | 17,371,502 |
| 2008-01-25 | 2008-01-23 | 6.432 | 2,738,871 | -10,876 | 0.11% | 17,617,201 |
| 2008-01-24 | 2008-01-22 | 6.270 | 2,749,747 | -41,528 | 0.11% | 17,242,198 |
| 2008-01-23 | 2008-01-21 | 7.241 | 2,791,275 | +110,741 | 0.11% | 20,212,678 |
| 2008-01-22 | 2008-01-18 | 7.788 | 2,680,534 | +6,921 | 0.11% | 20,874,701 |
| 2008-01-21 | 2008-01-17 | 7.990 | 2,673,613 | -1,977 | 0.11% | 21,361,603 |
| 2008-01-18 | 2008-01-16 | 8.273 | 2,675,590 | +16,809 | 0.11% | 22,135,079 |
| 2008-01-17 | 2008-01-15 | 8.819 | 2,658,781 | -36,584 | 0.11% | 23,448,079 |
| 2008-01-16 | 2008-01-14 | 8.293 | 2,695,365 | -1,978 | 0.11% | 22,353,197 |
| 2008-01-15 | 2008-01-11 | 8.212 | 2,697,343 | -39,550 | 0.11% | 22,151,361 |
| 2008-01-14 | 2008-01-10 | 7.848 | 2,736,893 | +25,707 | 0.11% | 21,479,677 |
| 2008-01-11 | 2008-01-09 | 7.727 | 2,711,186 | +8,899 | 0.11% | 20,948,884 |
| 2008-01-10 | 2008-01-08 | 8.010 | 2,702,287 | +2,967 | 0.11% | 21,645,363 |
| 2008-01-09 | 2008-01-07 | 8.091 | 2,699,320 | +2,966 | 0.11% | 21,839,997 |
| 2008-01-08 | 2008-01-04 | 8.273 | 2,696,354 | -7,910 | 0.11% | 22,306,859 |
| 2008-01-07 | 2008-01-03 | 8.212 | 2,704,264 | +4,944 | 0.11% | 22,208,198 |
| 2008-01-04 | 2008-01-02 | 8.374 | 2,699,320 | -4,944 | 0.11% | 22,604,397 |
| 2008-01-03 | 2007-12-31 | 8.475 | 2,704,264 | +2,966 | 0.11% | 22,919,298 |
| 2008-01-02 | 2007-12-27 | 8.293 | 2,701,298 | +4,944 | 0.11% | 22,402,401 |
| 2007-12-28 | 2007-12-24 | 8.435 | 2,696,354 | -4,944 | 0.11% | 22,743,179 |
| 2007-12-27 | 2007-12-20 | 8.152 | 2,701,298 | -22,741 | 0.11% | 22,019,921 |
| 2007-12-21 | 2007-12-19 | 7.788 | 2,724,039 | -1,978 | 0.11% | 21,213,497 |
| 2007-12-20 | 2007-12-18 | 8.253 | 2,726,017 | +67,236 | 0.11% | 22,497,120 |
| 2007-12-19 | 2007-12-17 | 9.203 | 2,658,781 | -42,517 | 0.11% | 24,469,899 |
| 2007-12-18 | 2007-12-14 | 9.042 | 2,701,298 | +856,268 | 0.11% | 24,424,081 |
| 2007-12-17 | 2007-12-13 | 8.799 | 1,845,030 | +989 | 0.08% | 16,234,200 |
| 2007-12-14 | 2007-12-12 | 9.891 | 1,844,041 | +19,775 | 0.08% | 18,239,698 |
| 2007-12-13 | 2007-12-11 | 10.134 | 1,824,266 | -23,730 | 0.08% | 18,486,900 |
| 2007-12-12 | 2007-12-10 | 10.114 | 1,847,996 | +30,651 | 0.08% | 18,689,997 |
| 2007-12-11 | 2007-12-07 | 10.073 | 1,817,345 | -18,786 | 0.07% | 18,306,484 |
| 2007-12-10 | 2007-12-06 | 10.417 | 1,836,131 | -223,460 | 0.08% | 19,127,099 |
| 2007-12-07 | 2007-12-05 | 9.932 | 2,059,591 | -1,978 | 0.08% | 20,455,057 |
| 2007-12-06 | 2007-12-04 | 9.871 | 2,061,569 | +4,944 | 0.08% | 20,349,601 |
| 2007-12-05 | 2007-12-03 | 9.972 | 2,056,625 | +9,888 | 0.08% | 20,508,800 |
| 2007-12-04 | 2007-11-30 | 10.114 | 2,046,737 | -4,944 | 0.08% | 20,699,996 |
| 2007-12-03 | 2007-11-29 | 9.750 | 2,051,681 | +989 | 0.08% | 20,002,998 |
| 2007-11-29 | 2007-11-27 | 9.244 | 2,050,692 | -2,967 | 0.08% | 18,956,356 |
| 2007-11-28 | 2007-11-26 | 8.738 | 2,053,659 | -7,910 | 0.08% | 17,945,282 |
| 2007-11-27 | 2007-11-23 | 8.111 | 2,061,569 | -59,326 | 0.08% | 16,721,701 |
| 2007-11-26 | 2007-11-22 | 8.678 | 2,120,895 | +18,787 | 0.09% | 18,404,104 |
| 2007-11-22 | 2007-11-20 | 10.114 | 2,102,108 | -821,661 | 0.09% | 21,259,999 |
| 2007-11-21 | 2007-11-19 | 9.709 | 2,923,769 | +33,618 | 0.12% | 28,387,197 |
| 2007-11-20 | 2007-11-16 | 10.559 | 2,890,151 | +134,471 | 0.12% | 30,516,115 |
| 2007-11-19 | 2007-11-15 | 10.862 | 2,755,680 | +29,663 | 0.11% | 29,932,382 |
| 2007-11-16 | 2007-11-14 | 11.327 | 2,726,017 | -25,708 | 0.11% | 30,878,401 |
| 2007-11-15 | 2007-11-13 | 11.105 | 2,751,725 | +18,787 | 0.11% | 30,557,343 |
| 2007-11-14 | 2007-11-12 | 10.700 | 2,732,938 | +28,674 | 0.11% | 29,243,117 |
| 2007-11-13 | 2007-11-09 | 12.116 | 2,704,264 | -64,270 | 0.11% | 32,765,298 |
| 2007-11-12 | 2007-11-08 | 12.177 | 2,768,534 | +91,955 | 0.11% | 33,712,003 |
| 2007-11-09 | 2007-11-07 | 12.683 | 2,676,579 | +29,663 | 0.11% | 33,945,782 |
| 2007-11-08 | 2007-11-06 | 12.399 | 2,646,916 | -9,888 | 0.11% | 32,820,020 |
| 2007-11-07 | 2007-11-05 | 11.691 | 2,656,804 | +11,866 | 0.11% | 31,061,725 |
| 2007-11-06 | 2007-11-02 | 11.752 | 2,644,938 | +51,415 | 0.11% | 31,083,495 |
| 2007-11-05 | 2007-11-01 | 12.035 | 2,593,523 | +85,034 | 0.11% | 31,213,702 |
| 2007-11-02 | 2007-10-31 | 12.359 | 2,508,489 | +24,719 | 0.10% | 31,002,136 |
| 2007-11-01 | 2007-10-30 | 11.873 | 2,483,770 | -341,123 | 0.10% | 29,490,877 |
| 2007-10-31 | 2007-10-29 | 10.498 | 2,824,893 | -354,966 | 0.12% | 29,655,658 |
| 2007-10-30 | 2007-10-26 | 10.053 | 3,179,859 | -82,067 | 0.13% | 31,967,043 |
| 2007-10-29 | 2007-10-25 | 9.446 | 3,261,926 | +17,798 | 0.13% | 30,812,660 |
| 2007-10-26 | 2007-10-24 | 9.305 | 3,244,128 | -12,854 | 0.13% | 30,185,198 |
| 2007-10-25 | 2007-10-23 | 9.588 | 3,256,982 | +48,449 | 0.13% | 31,227,118 |
| 2007-10-24 | 2007-10-22 | 9.385 | 3,208,533 | -82,067 | 0.13% | 30,113,602 |
| 2007-10-23 | 2007-10-18 | 8.799 | 3,290,600 | -103,820 | 0.14% | 28,953,599 |
| 2007-10-22 | 2007-10-17 | 7.909 | 3,394,420 | -69,213 | 0.14% | 26,846,059 |
| 2007-10-18 | 2007-10-16 | 7.889 | 3,463,633 | -23,731 | 0.14% | 27,323,397 |
| 2007-10-17 | 2007-10-15 | 7.828 | 3,487,364 | -30,651 | 0.14% | 27,298,982 |
| 2007-10-16 | 2007-10-12 | 7.929 | 3,518,015 | -347,056 | 0.14% | 27,894,717 |
| 2007-10-15 | 2007-10-11 | 7.504 | 3,865,071 | +90,966 | 0.16% | 29,004,781 |
| 2007-10-12 | 2007-10-10 | 7.464 | 3,774,105 | +32,629 | 0.16% | 28,169,462 |
| 2007-10-11 | 2007-10-09 | 7.504 | 3,741,476 | +249,168 | 0.15% | 28,077,283 |
| 2007-10-10 | 2007-10-08 | 7.484 | 3,492,308 | -62,292 | 0.14% | 26,136,803 |
| 2007-10-09 | 2007-10-05 | 7.788 | 3,554,600 | +36,585 | 0.15% | 27,681,504 |
| 2007-10-08 | 2007-10-04 | 7.707 | 3,518,015 | -13,843 | 0.14% | 27,111,957 |
| 2007-10-05 | 2007-10-03 | 7.889 | 3,531,858 | -245,213 | 0.15% | 27,861,600 |
| 2007-10-04 | 2007-10-02 | 7.909 | 3,777,071 | -414,291 | 0.16% | 29,872,400 |
| 2007-10-03 | 2007-09-28 | 7.363 | 4,191,362 | +287,729 | 0.17% | 30,859,918 |
| 2007-10-02 | 2007-09-27 | 7.464 | 3,903,633 | +133,483 | 0.16% | 29,136,243 |
| 2007-09-28 | 2007-09-25 | 7.767 | 3,770,150 | -17,797 | 0.16% | 29,283,843 |
| 2007-09-27 | 2007-09-24 | 7.929 | 3,787,947 | +259,055 | 0.16% | 30,035,037 |
| 2007-09-25 | 2007-09-21 | 7.868 | 3,528,892 | -198,741 | 0.15% | 27,766,822 |
| 2007-09-24 | 2007-09-20 | 7.646 | 3,727,633 | -59,326 | 0.15% | 28,501,201 |
| 2007-09-21 | 2007-09-19 | 7.423 | 3,786,959 | -9,887 | 0.16% | 28,112,203 |
| 2007-09-20 | 2007-09-18 | 7.403 | 3,796,846 | +39,550 | 0.16% | 28,108,798 |
| 2007-09-19 | 2007-09-17 | 7.464 | 3,757,296 | -200,718 | 0.15% | 28,044,002 |
| 2007-09-18 | 2007-09-14 | 7.666 | 3,958,014 | -552,718 | 0.16% | 30,342,737 |
| 2007-09-17 | 2007-09-13 | 7.747 | 4,510,732 | -17,798 | 0.19% | 34,944,917 |
| 2007-09-14 | 2007-09-12 | 7.788 | 4,528,530 | -65,258 | 0.19% | 35,265,999 |
| 2007-09-13 | 2007-09-11 | 7.423 | 4,593,788 | -461,752 | 0.19% | 34,101,637 |
| 2007-09-12 | 2007-09-10 | 7.646 | 5,055,540 | -46,472 | 0.21% | 38,654,278 |
| 2007-09-11 | 2007-09-07 | 7.181 | 5,102,012 | -28,674 | 0.21% | 36,635,999 |
| 2007-09-10 | 2007-09-06 | 7.444 | 5,130,686 | +233,348 | 0.21% | 38,191,038 |
| 2007-09-07 | 2007-09-05 | 7.201 | 4,897,338 | -147,326 | 0.20% | 35,265,357 |
| 2007-09-06 | 2007-09-04 | 6.372 | 5,044,664 | -23,730 | 0.21% | 32,142,600 |
| 2007-09-05 | 2007-09-03 | 6.088 | 5,068,394 | -1,130,155 | 0.21% | 30,858,519 |
| 2007-09-04 | 2007-08-31 | 5.866 | 6,198,549 | +1,024,357 | 0.26% | 36,360,199 |
| 2007-09-03 | 2007-08-30 | 5.805 | 5,174,192 | +212,584 | 0.22% | 30,037,421 |
| 2007-08-31 | 2007-08-29 | 5.987 | 4,961,608 | +472,628 | 0.21% | 29,706,560 |
| 2007-08-30 | 2007-08-28 | 6.129 | 4,488,980 | -140,404 | 0.19% | 27,512,402 |
| 2007-08-29 | 2007-08-27 | 6.149 | 4,629,384 | -421,213 | 0.20% | 28,466,561 |
| 2007-08-28 | 2007-08-24 | 5.785 | 5,050,597 | +72,180 | 0.22% | 29,217,763 |
| 2007-08-27 | 2007-08-23 | 5.360 | 4,978,417 | -398,471 | 0.21% | 26,685,501 |
| 2007-08-24 | 2007-08-22 | 5.057 | 5,376,888 | +756,403 | 0.23% | 27,190,000 |
| 2007-08-23 | 2007-08-21 | 5.158 | 4,620,485 | -726,740 | 0.20% | 23,832,300 |
| 2007-08-22 | 2007-08-20 | 5.198 | 5,347,225 | +324,314 | 0.23% | 27,797,119 |
| 2007-08-21 | 2007-08-17 | 4.410 | 5,022,911 | 0.22% | 22,148,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy