History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 3,116,000 | +0 | 0.02% | 4,518,200 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,116,000 | +0 | 0.02% | 4,549,360 |
| 2025-10-10 | 2025-10-08 | 1.430 | 3,116,000 | +0 | 0.02% | 4,455,880 |
| 2025-10-09 | 2025-10-06 | 1.470 | 3,116,000 | +0 | 0.02% | 4,580,520 |
| 2025-10-08 | 2025-10-03 | 1.480 | 3,116,000 | +0 | 0.02% | 4,611,680 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,116,000 | +0 | 0.02% | 4,674,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,116,000 | +0 | 0.02% | 4,829,800 |
| 2025-10-02 | 2025-09-29 | 1.490 | 3,116,000 | +0 | 0.02% | 4,642,840 |
| 2025-09-30 | 2025-09-26 | 1.480 | 3,116,000 | +0 | 0.02% | 4,611,680 |
| 2025-09-29 | 2025-09-25 | 1.470 | 3,116,000 | +0 | 0.02% | 4,580,520 |
| 2025-09-26 | 2025-09-24 | 1.480 | 3,116,000 | +0 | 0.02% | 4,611,680 |
| 2025-09-25 | 2025-09-23 | 1.500 | 3,116,000 | +0 | 0.02% | 4,674,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 3,116,000 | +0 | 0.02% | 4,860,960 |
| 2025-09-23 | 2025-09-19 | 1.570 | 3,116,000 | +0 | 0.02% | 4,892,120 |
| 2025-09-22 | 2025-09-18 | 1.580 | 3,116,000 | +0 | 0.02% | 4,923,280 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,116,000 | +0 | 0.02% | 4,985,600 |
| 2025-09-18 | 2025-09-16 | 1.570 | 3,116,000 | +0 | 0.02% | 4,892,120 |
| 2025-09-17 | 2025-09-15 | 1.570 | 3,116,000 | +0 | 0.02% | 4,892,120 |
| 2025-09-16 | 2025-09-12 | 1.641 | 3,116,000 | +0 | 0.02% | 5,112,015 |
| 2025-09-15 | 2025-09-11 | 1.559 | 3,116,000 | +58,062 | 0.02% | 4,858,002 |
| 2025-09-12 | 2025-09-10 | 1.559 | 3,057,938 | +0 | 0.02% | 4,767,480 |
| 2025-09-11 | 2025-09-09 | 1.549 | 3,057,938 | +0 | 0.02% | 4,736,320 |
| 2025-09-10 | 2025-09-08 | 1.488 | 3,057,938 | +0 | 0.02% | 4,549,360 |
| 2025-09-09 | 2025-09-05 | 1.467 | 3,057,938 | +0 | 0.02% | 4,487,040 |
| 2025-09-08 | 2025-09-04 | 1.447 | 3,057,938 | +0 | 0.02% | 4,424,720 |
| 2025-09-05 | 2025-09-03 | 1.457 | 3,057,938 | +0 | 0.02% | 4,455,880 |
| 2025-09-04 | 2025-09-02 | 1.508 | 3,057,938 | +0 | 0.02% | 4,611,680 |
| 2025-09-03 | 2025-09-01 | 1.549 | 3,057,938 | +0 | 0.02% | 4,736,320 |
| 2025-09-02 | 2025-08-29 | 1.488 | 3,057,938 | +0 | 0.02% | 4,549,360 |
| 2025-09-01 | 2025-08-28 | 1.467 | 3,057,938 | +0 | 0.02% | 4,487,040 |
| 2025-08-29 | 2025-08-27 | 1.478 | 3,057,938 | +0 | 0.02% | 4,518,200 |
| 2025-08-28 | 2025-08-26 | 1.610 | 3,057,938 | +0 | 0.02% | 4,923,280 |
| 2025-08-27 | 2025-08-25 | 1.661 | 3,057,938 | +0 | 0.02% | 5,079,080 |
| 2025-08-26 | 2025-08-22 | 1.610 | 3,057,938 | +0 | 0.02% | 4,923,280 |
| 2025-08-25 | 2025-08-21 | 1.579 | 3,057,938 | +0 | 0.02% | 4,829,800 |
| 2025-08-22 | 2025-08-20 | 1.600 | 3,057,938 | +0 | 0.02% | 4,892,120 |
| 2025-08-21 | 2025-08-19 | 1.579 | 3,057,938 | +0 | 0.02% | 4,829,800 |
| 2025-08-20 | 2025-08-18 | 1.590 | 3,057,938 | +0 | 0.02% | 4,860,960 |
| 2025-08-19 | 2025-08-15 | 1.600 | 3,057,938 | +0 | 0.02% | 4,892,120 |
| 2025-08-18 | 2025-08-14 | 1.579 | 3,057,938 | +0 | 0.02% | 4,829,800 |
| 2025-08-15 | 2025-08-13 | 1.569 | 3,057,938 | +0 | 0.02% | 4,798,640 |
| 2025-08-14 | 2025-08-12 | 1.549 | 3,057,938 | +0 | 0.02% | 4,736,320 |
| 2025-08-13 | 2025-08-11 | 1.518 | 3,057,938 | +0 | 0.02% | 4,642,840 |
| 2025-08-12 | 2025-08-08 | 1.528 | 3,057,938 | +0 | 0.02% | 4,674,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 3,057,938 | +0 | 0.02% | 4,674,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 3,057,938 | +0 | 0.02% | 4,487,040 |
| 2025-08-07 | 2025-08-05 | 1.478 | 3,057,938 | +0 | 0.02% | 4,518,200 |
| 2025-08-06 | 2025-08-04 | 1.488 | 3,057,938 | +0 | 0.02% | 4,549,360 |
| 2025-08-05 | 2025-08-01 | 1.579 | 3,057,938 | +0 | 0.02% | 4,829,800 |
| 2025-08-04 | 2025-07-31 | 1.457 | 3,057,938 | +0 | 0.02% | 4,455,880 |
| 2025-08-01 | 2025-07-30 | 1.498 | 3,057,938 | +0 | 0.02% | 4,580,520 |
| 2025-07-31 | 2025-07-29 | 1.518 | 3,057,938 | +0 | 0.02% | 4,642,840 |
| 2025-07-30 | 2025-07-28 | 1.498 | 3,057,938 | +0 | 0.02% | 4,580,520 |
| 2025-07-29 | 2025-07-25 | 1.508 | 3,057,938 | +0 | 0.02% | 4,611,680 |
| 2025-07-28 | 2025-07-24 | 1.478 | 3,057,938 | +0 | 0.02% | 4,518,200 |
| 2025-07-25 | 2025-07-23 | 1.437 | 3,057,938 | +0 | 0.02% | 4,393,560 |
| 2025-07-24 | 2025-07-22 | 1.437 | 3,057,938 | +0 | 0.02% | 4,393,560 |
| 2025-07-23 | 2025-07-21 | 1.406 | 3,057,938 | +0 | 0.02% | 4,300,080 |
| 2025-07-22 | 2025-07-18 | 1.304 | 3,057,938 | +0 | 0.02% | 3,988,480 |
| 2025-07-21 | 2025-07-17 | 1.314 | 3,057,938 | +0 | 0.02% | 4,019,640 |
| 2025-07-18 | 2025-07-16 | 1.335 | 3,057,938 | +0 | 0.02% | 4,081,960 |
| 2025-07-17 | 2025-07-15 | 1.355 | 3,057,938 | +0 | 0.02% | 4,144,280 |
| 2025-07-16 | 2025-07-14 | 1.406 | 3,057,938 | +0 | 0.02% | 4,300,080 |
| 2025-07-15 | 2025-07-11 | 1.355 | 3,057,938 | +0 | 0.02% | 4,144,280 |
| 2025-07-14 | 2025-07-10 | 1.365 | 3,057,938 | +0 | 0.02% | 4,175,440 |
| 2025-07-11 | 2025-07-09 | 1.274 | 3,057,938 | +0 | 0.02% | 3,895,000 |
| 2025-07-10 | 2025-07-08 | 1.284 | 3,057,938 | +0 | 0.02% | 3,926,160 |
| 2025-07-09 | 2025-07-07 | 1.264 | 3,057,938 | +0 | 0.02% | 3,863,840 |
| 2025-07-08 | 2025-07-04 | 1.233 | 3,057,938 | +0 | 0.02% | 3,770,360 |
| 2025-07-07 | 2025-07-03 | 1.264 | 3,057,938 | +0 | 0.02% | 3,863,840 |
| 2025-07-04 | 2025-07-02 | 1.253 | 3,057,938 | +0 | 0.02% | 3,832,680 |
| 2025-07-03 | 2025-06-30 | 1.213 | 3,057,938 | +0 | 0.02% | 3,708,040 |
| 2025-07-02 | 2025-06-27 | 1.223 | 3,057,938 | +0 | 0.02% | 3,739,200 |
| 2025-06-30 | 2025-06-26 | 1.202 | 3,057,938 | +0 | 0.02% | 3,676,880 |
| 2025-06-27 | 2025-06-25 | 1.213 | 3,057,938 | +0 | 0.02% | 3,708,040 |
| 2025-06-26 | 2025-06-24 | 1.162 | 3,057,938 | +0 | 0.02% | 3,552,240 |
| 2025-06-25 | 2025-06-23 | 1.121 | 3,057,938 | +0 | 0.02% | 3,427,600 |
| 2025-06-24 | 2025-06-20 | 1.121 | 3,057,938 | +0 | 0.02% | 3,427,600 |
| 2025-06-23 | 2025-06-19 | 1.121 | 3,057,938 | +0 | 0.02% | 3,427,600 |
| 2025-06-20 | 2025-06-18 | 1.151 | 3,057,938 | +0 | 0.02% | 3,521,080 |
| 2025-06-19 | 2025-06-17 | 1.192 | 3,057,938 | +0 | 0.02% | 3,645,720 |
| 2025-06-18 | 2025-06-16 | 1.192 | 3,057,938 | +0 | 0.02% | 3,645,720 |
| 2025-06-17 | 2025-06-13 | 1.141 | 3,057,938 | +0 | 0.02% | 3,489,920 |
| 2025-06-16 | 2025-06-12 | 1.151 | 3,057,938 | +0 | 0.02% | 3,521,080 |
| 2025-06-13 | 2025-06-11 | 1.162 | 3,057,938 | +0 | 0.02% | 3,552,240 |
| 2025-06-12 | 2025-06-10 | 1.121 | 3,057,938 | +0 | 0.02% | 3,427,600 |
| 2025-06-11 | 2025-06-09 | 1.080 | 3,057,938 | +0 | 0.02% | 3,302,960 |
| 2025-06-10 | 2025-06-06 | 1.090 | 3,057,938 | +0 | 0.02% | 3,334,120 |
| 2025-06-09 | 2025-06-05 | 1.101 | 3,057,938 | +0 | 0.02% | 3,365,280 |
| 2025-06-06 | 2025-06-04 | 1.080 | 3,057,938 | +0 | 0.02% | 3,302,960 |
| 2025-06-05 | 2025-06-03 | 1.060 | 3,057,938 | +0 | 0.02% | 3,240,640 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,057,938 | +0 | 0.02% | 3,209,480 |
| 2025-06-03 | 2025-05-30 | 1.090 | 3,057,938 | +0 | 0.02% | 3,334,120 |
| 2025-06-02 | 2025-05-29 | 1.070 | 3,057,938 | +0 | 0.02% | 3,271,800 |
| 2025-05-30 | 2025-05-28 | 1.050 | 3,057,938 | +0 | 0.02% | 3,209,480 |
| 2025-05-29 | 2025-05-27 | 1.050 | 3,057,938 | +0 | 0.02% | 3,209,480 |
| 2025-05-28 | 2025-05-26 | 1.060 | 3,057,938 | +0 | 0.02% | 3,240,640 |
| 2025-05-27 | 2025-05-23 | 1.060 | 3,057,938 | +0 | 0.02% | 3,240,640 |
| 2025-05-26 | 2025-05-22 | 1.060 | 3,057,938 | +0 | 0.02% | 3,240,640 |
| 2025-05-23 | 2025-05-21 | 1.101 | 3,057,938 | +0 | 0.02% | 3,365,280 |
| 2025-05-22 | 2025-05-20 | 1.090 | 3,057,938 | +0 | 0.02% | 3,334,120 |
| 2025-05-21 | 2025-05-19 | 1.101 | 3,057,938 | +0 | 0.02% | 3,365,280 |
| 2025-05-20 | 2025-05-16 | 1.141 | 3,057,938 | +0 | 0.02% | 3,489,920 |
| 2025-05-19 | 2025-05-15 | 1.151 | 3,057,938 | +0 | 0.02% | 3,521,080 |
| 2025-05-16 | 2025-05-14 | 1.141 | 3,057,938 | +0 | 0.02% | 3,489,920 |
| 2025-05-15 | 2025-05-13 | 1.121 | 3,057,938 | +0 | 0.02% | 3,427,600 |
| 2025-05-14 | 2025-05-12 | 1.141 | 3,057,938 | +0 | 0.02% | 3,489,920 |
| 2025-05-13 | 2025-05-09 | 1.111 | 3,057,938 | +0 | 0.02% | 3,396,440 |
| 2025-05-12 | 2025-05-08 | 1.131 | 3,057,938 | +0 | 0.02% | 3,458,760 |
| 2025-05-09 | 2025-05-07 | 1.141 | 3,057,938 | +0 | 0.02% | 3,489,920 |
| 2025-05-08 | 2025-05-06 | 1.151 | 3,057,938 | +0 | 0.02% | 3,521,080 |
| 2025-05-07 | 2025-05-02 | 1.162 | 3,057,938 | +0 | 0.02% | 3,552,240 |
| 2025-05-06 | 2025-04-30 | 1.172 | 3,057,938 | +0 | 0.02% | 3,583,400 |
| 2025-05-02 | 2025-04-29 | 1.162 | 3,057,938 | +0 | 0.02% | 3,552,240 |
| 2025-04-30 | 2025-04-28 | 1.182 | 3,057,938 | +0 | 0.02% | 3,614,560 |
| 2025-04-29 | 2025-04-25 | 1.213 | 3,057,938 | +0 | 0.02% | 3,708,040 |
| 2025-04-28 | 2025-04-24 | 1.213 | 3,057,938 | +0 | 0.02% | 3,708,040 |
| 2025-04-25 | 2025-04-23 | 1.192 | 3,057,938 | +0 | 0.02% | 3,645,720 |
| 2025-04-24 | 2025-04-22 | 1.243 | 3,057,938 | +0 | 0.02% | 3,801,520 |
| 2025-04-23 | 2025-04-17 | 1.233 | 3,057,938 | +0 | 0.02% | 3,770,360 |
| 2025-04-22 | 2025-04-16 | 1.192 | 3,057,938 | +0 | 0.02% | 3,645,720 |
| 2025-04-17 | 2025-04-15 | 1.202 | 3,057,938 | +0 | 0.02% | 3,676,880 |
| 2025-04-16 | 2025-04-14 | 1.213 | 3,057,938 | +0 | 0.02% | 3,708,040 |
| 2025-04-15 | 2025-04-11 | 1.233 | 3,057,938 | +0 | 0.02% | 3,770,360 |
| 2025-04-14 | 2025-04-10 | 1.223 | 3,057,938 | +0 | 0.02% | 3,739,200 |
| 2025-04-11 | 2025-04-09 | 1.213 | 3,057,938 | +0 | 0.02% | 3,708,040 |
| 2025-04-10 | 2025-04-08 | 1.121 | 3,057,938 | +0 | 0.02% | 3,427,600 |
| 2025-04-09 | 2025-04-07 | 1.070 | 3,057,938 | +0 | 0.02% | 3,271,800 |
| 2025-04-08 | 2025-04-03 | 1.264 | 3,057,938 | +0 | 0.02% | 3,863,840 |
| 2025-04-07 | 2025-04-02 | 1.274 | 3,057,938 | +0 | 0.02% | 3,895,000 |
| 2025-04-03 | 2025-04-01 | 1.274 | 3,057,938 | +0 | 0.02% | 3,895,000 |
| 2025-04-02 | 2025-03-31 | 1.284 | 3,057,938 | +0 | 0.02% | 3,926,160 |
| 2025-04-01 | 2025-03-28 | 1.253 | 3,057,938 | +0 | 0.02% | 3,832,680 |
| 2025-03-31 | 2025-03-27 | 1.192 | 3,057,938 | +0 | 0.02% | 3,645,720 |
| 2025-03-28 | 2025-03-26 | 1.182 | 3,057,938 | +0 | 0.02% | 3,614,560 |
| 2025-03-27 | 2025-03-25 | 1.172 | 3,057,938 | +0 | 0.02% | 3,583,400 |
| 2025-03-26 | 2025-03-24 | 1.192 | 3,057,938 | +0 | 0.02% | 3,645,720 |
| 2025-03-25 | 2025-03-21 | 1.192 | 3,057,938 | +0 | 0.02% | 3,645,720 |
| 2025-03-24 | 2025-03-20 | 1.243 | 3,057,938 | +0 | 0.02% | 3,801,520 |
| 2025-03-21 | 2025-03-19 | 1.314 | 3,057,938 | +0 | 0.02% | 4,019,640 |
| 2025-03-20 | 2025-03-18 | 1.355 | 3,057,938 | +0 | 0.02% | 4,144,280 |
| 2025-03-19 | 2025-03-17 | 1.365 | 3,057,938 | +0 | 0.02% | 4,175,440 |
| 2025-03-18 | 2025-03-14 | 1.294 | 3,057,938 | +0 | 0.02% | 3,957,320 |
| 2025-03-17 | 2025-03-13 | 1.151 | 3,057,938 | +0 | 0.02% | 3,521,080 |
| 2025-03-14 | 2025-03-12 | 1.131 | 3,057,938 | +0 | 0.02% | 3,458,760 |
| 2025-03-13 | 2025-03-11 | 1.182 | 3,057,938 | +0 | 0.02% | 3,614,560 |
| 2025-03-12 | 2025-03-10 | 1.192 | 3,057,938 | +0 | 0.02% | 3,645,720 |
| 2025-03-11 | 2025-03-07 | 1.192 | 3,057,938 | +0 | 0.02% | 3,645,720 |
| 2025-03-10 | 2025-03-06 | 1.223 | 3,057,938 | +0 | 0.02% | 3,739,200 |
| 2025-03-07 | 2025-03-05 | 1.162 | 3,057,938 | +0 | 0.02% | 3,552,240 |
| 2025-03-06 | 2025-03-04 | 1.162 | 3,057,938 | +0 | 0.02% | 3,552,240 |
| 2025-03-05 | 2025-03-03 | 1.172 | 3,057,938 | +0 | 0.02% | 3,583,400 |
| 2025-03-04 | 2025-02-28 | 1.131 | 3,057,938 | +0 | 0.02% | 3,458,760 |
| 2025-03-03 | 2025-02-27 | 1.182 | 3,057,938 | +0 | 0.02% | 3,614,560 |
| 2025-02-28 | 2025-02-26 | 1.141 | 3,057,938 | +0 | 0.02% | 3,489,920 |
| 2025-02-27 | 2025-02-25 | 1.090 | 3,057,938 | +0 | 0.02% | 3,334,120 |
| 2025-02-26 | 2025-02-24 | 1.090 | 3,057,938 | +0 | 0.02% | 3,334,120 |
| 2025-02-25 | 2025-02-21 | 1.019 | 3,057,938 | +0 | 0.02% | 3,116,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 3,057,938 | +0 | 0.02% | 3,053,680 |
| 2025-02-21 | 2025-02-19 | 1.009 | 3,057,938 | +0 | 0.02% | 3,084,840 |
| 2025-02-20 | 2025-02-18 | 1.019 | 3,057,938 | +0 | 0.02% | 3,116,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 3,057,938 | +0 | 0.02% | 3,116,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 3,057,938 | +0 | 0.02% | 3,084,840 |
| 2025-02-17 | 2025-02-13 | 0.978 | 3,057,938 | +0 | 0.02% | 2,991,360 |
| 2025-02-14 | 2025-02-12 | 1.039 | 3,057,938 | +0 | 0.02% | 3,178,320 |
| 2025-02-13 | 2025-02-11 | 0.968 | 3,057,938 | +0 | 0.02% | 2,960,200 |
| 2025-02-12 | 2025-02-10 | 0.999 | 3,057,938 | +0 | 0.02% | 3,053,680 |
| 2025-02-11 | 2025-02-07 | 0.988 | 3,057,938 | +0 | 0.02% | 3,022,520 |
| 2025-02-10 | 2025-02-06 | 0.958 | 3,057,938 | +0 | 0.02% | 2,929,040 |
| 2025-02-07 | 2025-02-05 | 0.937 | 3,057,938 | +0 | 0.02% | 2,866,720 |
| 2025-02-06 | 2025-02-04 | 0.948 | 3,057,938 | +0 | 0.02% | 2,897,880 |
| 2025-02-05 | 2025-02-03 | 0.927 | 3,057,938 | +0 | 0.02% | 2,835,560 |
| 2025-02-04 | 2025-01-28 | 0.927 | 3,057,938 | -5,888 | 0.02% | 2,835,560 |
| 2025-01-22 | 2025-01-20 | 0.937 | 3,063,826 | -58,882 | 0.02% | 2,872,240 |
| 2024-12-16 | 2024-12-12 | 1.182 | 3,122,708 | -80,472 | 0.02% | 3,691,120 |
| 2024-10-10 | 2024-10-08 | 1.213 | 3,203,180 | +264,969 | 0.02% | 3,884,160 |
| 2024-09-13 | 2024-09-11 | 0.726 | 2,938,211 | +133,555 | 0.02% | 2,132,868 |
| 2024-03-13 | 2024-03-11 | 0.641 | 2,804,656 | +2,263,209 | 0.02% | 1,796,400 |
| 2023-12-04 | 2023-11-30 | 0.950 | 541,447 | -3,145,436 | 0.00% | 514,420 |
| 2023-11-07 | 2023-11-03 | 1.003 | 3,686,883 | +309,131 | 0.03% | 3,699,639 |
| 2023-10-31 | 2023-10-27 | 1.035 | 3,377,752 | +48,511 | 0.03% | 3,497,612 |
| 2023-10-24 | 2023-10-19 | 0.993 | 3,329,241 | -271,660 | 0.03% | 3,305,220 |
| 2023-09-18 | 2023-09-14 | 1.266 | 3,600,901 | +47,380 | 0.03% | 4,557,446 |
| 2023-08-30 | 2023-08-28 | 1.179 | 3,553,521 | -184,887 | 0.03% | 4,189,960 |
| 2023-08-15 | 2023-08-11 | 1.331 | 3,738,408 | -88,745 | 0.03% | 4,974,121 |
| 2023-08-02 | 2023-07-31 | 1.374 | 3,827,153 | +345,738 | 0.03% | 5,257,800 |
| 2023-07-12 | 2023-07-10 | 1.222 | 3,481,415 | +931,828 | 0.03% | 4,255,580 |
| 2023-06-30 | 2023-06-28 | 1.310 | 2,549,587 | +43,959 | 0.02% | 3,339,600 |
| 2023-06-02 | 2023-05-31 | 1.233 | 2,505,628 | +1,980,518 | 0.02% | 3,088,960 |
| 2022-11-15 | 2022-11-11 | 1.695 | 525,110 | -36,340 | 0.00% | 890,120 |
| 2022-10-14 | 2022-10-12 | 1.869 | 561,450 | +32,392 | 0.00% | 1,049,339 |
| 2022-10-05 | 2022-09-30 | 1.869 | 529,058 | -4,280,408 | 0.00% | 988,799 |
| 2022-06-06 | 2022-06-01 | 2.476 | 4,809,466 | -59,925 | 0.04% | 11,910,161 |
| 2022-06-02 | 2022-05-31 | 2.476 | 4,869,391 | -1,470,748 | 0.04% | 12,058,559 |
| 2022-04-22 | 2022-04-20 | 2.979 | 6,340,139 | -190,050 | 0.06% | 18,885,299 |
| 2022-04-08 | 2022-04-06 | 3.388 | 6,530,189 | +25,682 | 0.06% | 22,121,199 |
| 2022-03-31 | 2022-03-29 | 2.406 | 6,504,507 | +171,216 | 0.06% | 15,651,880 |
| 2022-03-21 | 2022-03-17 | 2.827 | 6,333,291 | +101,018 | 0.06% | 17,903,161 |
| 2022-03-18 | 2022-03-16 | 2.453 | 6,232,273 | -65,062 | 0.06% | 15,288,000 |
| 2022-03-15 | 2022-03-11 | 2.628 | 6,297,335 | -3,734,228 | 0.06% | 16,550,999 |
| 2022-03-10 | 2022-03-08 | 2.803 | 10,031,563 | -53,077 | 0.09% | 28,123,201 |
| 2022-03-02 | 2022-02-28 | 3.037 | 10,084,640 | -61,638 | 0.09% | 30,628,001 |
| 2022-02-22 | 2022-02-18 | 3.703 | 10,146,278 | -7,704 | 0.09% | 37,572,957 |
| 2022-02-21 | 2022-02-17 | 3.595 | 10,153,982 | +288,839 | 0.09% | 36,502,742 |
| 2022-02-16 | 2022-02-14 | 3.595 | 9,865,143 | +46,577 | 0.09% | 35,464,389 |
| 2022-02-15 | 2022-02-11 | 3.799 | 9,818,566 | +7,485 | 0.09% | 37,303,798 |
| 2022-02-14 | 2022-02-10 | 3.607 | 9,811,081 | +131,413 | 0.09% | 35,388,000 |
| 2022-02-11 | 2022-02-09 | 3.427 | 9,679,668 | -43,250 | 0.09% | 33,168,301 |
| 2022-02-10 | 2022-02-08 | 3.427 | 9,722,918 | +21,625 | 0.09% | 33,316,501 |
| 2022-02-09 | 2022-02-07 | 3.403 | 9,701,293 | +17,467 | 0.09% | 33,009,121 |
| 2022-02-07 | 2022-01-31 | 3.403 | 9,683,826 | +48,240 | 0.09% | 32,949,689 |
| 2022-02-04 | 2022-01-27 | 3.366 | 9,635,586 | +91,490 | 0.09% | 32,438,000 |
| 2022-01-26 | 2022-01-24 | 3.487 | 9,544,096 | +24,952 | 0.09% | 33,277,501 |
| 2022-01-25 | 2022-01-21 | 3.499 | 9,519,144 | +93,154 | 0.09% | 33,304,950 |
| 2022-01-24 | 2022-01-20 | 3.487 | 9,425,990 | -83,173 | 0.09% | 32,865,699 |
| 2022-01-20 | 2022-01-18 | 3.222 | 9,509,163 | +9,981 | 0.09% | 30,640,440 |
| 2022-01-18 | 2022-01-14 | 3.222 | 9,499,182 | +161,355 | 0.09% | 30,608,279 |
| 2022-01-14 | 2022-01-12 | 3.342 | 9,337,827 | -1,663 | 0.09% | 31,211,061 |
| 2022-01-12 | 2022-01-10 | 3.366 | 9,339,490 | +24,952 | 0.09% | 31,441,199 |
| 2022-01-11 | 2022-01-07 | 3.258 | 9,314,538 | -58,221 | 0.09% | 30,349,289 |
| 2021-12-29 | 2021-12-24 | 2.970 | 9,372,759 | +22,456 | 0.09% | 27,834,429 |
| 2021-12-23 | 2021-12-21 | 2.886 | 9,350,303 | +66,539 | 0.09% | 26,980,801 |
| 2021-12-15 | 2021-12-13 | 2.922 | 9,283,764 | +24,951 | 0.09% | 27,123,659 |
| 2021-12-07 | 2021-12-03 | 2.994 | 9,258,813 | +274,471 | 0.09% | 27,718,681 |
| 2021-12-02 | 2021-11-30 | 2.862 | 8,984,342 | +1,664 | 0.09% | 25,708,761 |
| 2021-12-01 | 2021-11-29 | 2.813 | 8,982,678 | +24,952 | 0.09% | 25,271,999 |
| 2021-11-25 | 2021-11-23 | 3.030 | 8,957,726 | +21,624 | 0.08% | 27,140,399 |
| 2021-11-17 | 2021-11-15 | 2.862 | 8,936,102 | +24,952 | 0.08% | 25,570,721 |
| 2021-11-03 | 2021-11-01 | 2.753 | 8,911,150 | +24,952 | 0.08% | 24,535,061 |
| 2021-10-26 | 2021-10-22 | 3.186 | 8,886,198 | -1,601,911 | 0.08% | 28,312,601 |
| 2021-10-20 | 2021-10-18 | 3.030 | 10,488,109 | +22,457 | 0.10% | 31,777,201 |
| 2021-10-18 | 2021-10-12 | 3.090 | 10,465,652 | -1,106,200 | 0.10% | 32,338,310 |
| 2021-10-12 | 2021-10-08 | 3.162 | 11,571,852 | +1,051,306 | 0.11% | 36,591,189 |
| 2021-10-08 | 2021-10-06 | 3.669 | 10,520,546 | +224,572 | 0.10% | 38,600,458 |
| 2021-10-06 | 2021-10-04 | 3.606 | 10,295,974 | +19,166 | 0.10% | 37,131,841 |
| 2021-10-04 | 2021-09-29 | 3.268 | 10,276,808 | -47,914 | 0.10% | 33,588,090 |
| 2021-09-30 | 2021-09-28 | 3.168 | 10,324,722 | +100,620 | 0.10% | 32,710,369 |
| 2021-09-29 | 2021-09-27 | 3.018 | 10,224,102 | +884,816 | 0.10% | 30,855,229 |
| 2021-09-28 | 2021-09-24 | 3.005 | 9,339,286 | +447,200 | 0.09% | 28,068,001 |
| 2021-09-27 | 2021-09-23 | 3.055 | 8,892,086 | +570,179 | 0.09% | 27,169,400 |
| 2021-09-24 | 2021-09-21 | 2.968 | 8,321,907 | +43,123 | 0.08% | 24,697,771 |
| 2021-09-23 | 2021-09-20 | 2.893 | 8,278,784 | +91,037 | 0.08% | 23,947,771 |
| 2021-09-21 | 2021-09-17 | 2.968 | 8,187,747 | +491,920 | 0.08% | 24,299,611 |
| 2021-09-17 | 2021-09-15 | 2.968 | 7,695,827 | +175,686 | 0.08% | 22,839,690 |
| 2021-09-08 | 2021-09-06 | 3.181 | 7,520,141 | +23,957 | 0.07% | 23,919,178 |
| 2021-09-07 | 2021-09-03 | 3.193 | 7,496,184 | -23,957 | 0.07% | 23,936,849 |
| 2021-08-25 | 2021-08-23 | 2.843 | 7,520,141 | +23,957 | 0.07% | 21,376,589 |
| 2021-08-16 | 2021-08-12 | 3.118 | 7,496,184 | -88,161,776 | 0.07% | 23,373,629 |
| 2021-08-13 | 2021-08-11 | 3.131 | 95,657,960 | +944,792 | 0.94% | 299,466,111 |
| 2021-08-12 | 2021-08-10 | 3.005 | 94,713,168 | -365,036 | 0.93% | 284,648,018 |
| 2021-08-11 | 2021-08-09 | 2.943 | 95,078,204 | -2,459,137 | 0.94% | 279,792,063 |
| 2021-08-10 | 2021-08-06 | 2.880 | 97,537,341 | +1,556,042 | 0.96% | 280,921,712 |
| 2021-08-09 | 2021-08-05 | 2.880 | 95,981,299 | -628,524 | 0.95% | 276,440,085 |
| 2021-08-06 | 2021-08-04 | 2.905 | 96,609,823 | -250,784 | 0.95% | 280,669,894 |
| 2021-08-05 | 2021-08-03 | 2.968 | 96,860,607 | -6,857,252 | 0.96% | 287,463,091 |
| 2021-08-04 | 2021-08-02 | 2.868 | 103,717,859 | +326,302 | 1.02% | 297,423,709 |
| 2021-08-03 | 2021-07-30 | 2.717 | 103,391,557 | +1,622,375 | 1.02% | 280,951,509 |
| 2021-08-02 | 2021-07-29 | 2.755 | 101,769,182 | +2,989,159 | 1.00% | 280,366,115 |
| 2021-07-30 | 2021-07-28 | 2.730 | 98,780,023 | -3,308,586 | 0.97% | 269,657,296 |
| 2021-07-29 | 2021-07-27 | 2.792 | 102,088,609 | +18,863,392 | 1.01% | 285,081,286 |
| 2021-07-28 | 2021-07-26 | 2.980 | 83,225,217 | +3,978,554 | 0.82% | 248,038,132 |
| 2021-07-27 | 2021-07-23 | 3.118 | 79,246,663 | +7,485,643 | 0.78% | 247,096,668 |
| 2021-07-26 | 2021-07-22 | 3.168 | 71,761,020 | -12,067,758 | 0.71% | 227,350,379 |
| 2021-07-23 | 2021-07-21 | 3.093 | 83,828,778 | -1,007,342 | 0.83% | 259,284,555 |
| 2021-07-22 | 2021-07-20 | 3.118 | 84,836,120 | -166,938 | 0.84% | 264,524,988 |
| 2021-07-21 | 2021-07-19 | 3.168 | 85,003,058 | -1,519,323 | 0.84% | 269,303,272 |
| 2021-07-20 | 2021-07-16 | 3.306 | 86,522,381 | +1,973,520 | 0.85% | 286,034,849 |
| 2021-07-19 | 2021-07-15 | 3.231 | 84,548,861 | +11,288,607 | 0.83% | 273,158,064 |
| 2021-07-16 | 2021-07-14 | 3.193 | 73,260,254 | -1,106,578 | 0.72% | 233,934,976 |
| 2021-07-15 | 2021-07-13 | 3.218 | 74,366,832 | -3,207,061 | 0.73% | 239,331,004 |
| 2021-07-14 | 2021-07-12 | 3.206 | 77,573,893 | -181,897 | 0.77% | 248,680,717 |
| 2021-07-13 | 2021-07-09 | 3.106 | 77,755,790 | -1,203,921 | 0.77% | 241,474,335 |
| 2021-07-12 | 2021-07-08 | 3.093 | 78,959,711 | -1,475,227 | 0.78% | 244,224,406 |
| 2021-07-09 | 2021-07-07 | 3.156 | 80,434,938 | -5,483,585 | 0.79% | 253,823,502 |
| 2021-07-08 | 2021-07-06 | 3.181 | 85,918,523 | +1,462,429 | 0.85% | 273,279,515 |
| 2021-07-07 | 2021-07-05 | 3.168 | 84,456,094 | -890,084 | 0.83% | 267,570,403 |
| 2021-07-06 | 2021-07-02 | 3.256 | 85,346,178 | +2,710,458 | 0.84% | 277,871,486 |
| 2021-07-05 | 2021-06-30 | 3.256 | 82,635,720 | -1,093,534 | 0.82% | 269,046,733 |
| 2021-07-02 | 2021-06-29 | 3.343 | 83,729,254 | -2,029,452 | 0.83% | 279,946,500 |
| 2021-06-30 | 2021-06-28 | 3.369 | 85,758,706 | -1,878,016 | 0.85% | 288,879,723 |
| 2021-06-29 | 2021-06-25 | 3.356 | 87,636,722 | -156,067 | 0.86% | 294,108,433 |
| 2021-06-28 | 2021-06-24 | 3.369 | 87,792,789 | +20,496,777 | 0.87% | 295,731,567 |
| 2021-06-25 | 2021-06-23 | 3.281 | 67,296,012 | -3,249,397 | 0.66% | 220,788,871 |
| 2021-06-24 | 2021-06-22 | 3.306 | 70,545,409 | -1,216,173 | 0.70% | 233,216,483 |
| 2021-06-23 | 2021-06-21 | 3.318 | 71,761,582 | -1,431,458 | 0.71% | 238,135,662 |
| 2021-06-22 | 2021-06-18 | 3.318 | 73,193,040 | -2,140,389 | 0.72% | 242,885,852 |
| 2021-06-21 | 2021-06-17 | 3.381 | 75,333,429 | +3,285,427 | 0.74% | 254,705,345 |
| 2021-06-18 | 2021-06-16 | 3.431 | 72,048,002 | -375,290 | 0.71% | 247,206,032 |
| 2021-06-17 | 2021-06-15 | 3.506 | 72,423,292 | -1,258,584 | 0.71% | 253,935,168 |
| 2021-06-16 | 2021-06-11 | 3.631 | 73,681,876 | +3,692,120 | 0.73% | 267,574,814 |
| 2021-06-15 | 2021-06-10 | 3.594 | 69,989,756 | +50,736,401 | 0.69% | 251,537,613 |
| 2021-06-11 | 2021-06-09 | 4.003 | 19,253,355 | -2,632,078 | 0.19% | 77,072,539 |
| 2021-06-10 | 2021-06-08 | 4.056 | 21,885,433 | -26,172,934 | 0.22% | 88,757,903 |
| 2021-06-09 | 2021-06-07 | 4.003 | 48,058,367 | -8,721,897 | 0.50% | 192,381,036 |
| 2021-06-08 | 2021-06-04 | 4.095 | 56,780,264 | -25,986,964 | 0.59% | 232,512,021 |
| 2021-06-07 | 2021-06-03 | 4.069 | 82,767,228 | +1,750,118 | 0.86% | 336,754,582 |
| 2021-06-04 | 2021-06-02 | 4.042 | 81,017,110 | -37,659,675 | 0.84% | 327,507,216 |
| 2021-06-03 | 2021-06-01 | 3.885 | 118,676,785 | +22,060,491 | 1.23% | 461,053,043 |
| 2021-06-02 | 2021-05-31 | 3.937 | 96,616,294 | -513,263 | 1.00% | 380,421,487 |
| 2021-06-01 | 2021-05-28 | 3.937 | 97,129,557 | +1,409,543 | 1.00% | 382,442,433 |
| 2021-05-31 | 2021-05-27 | 3.951 | 95,720,014 | -7,379,482 | 0.99% | 378,148,741 |
| 2021-05-28 | 2021-05-26 | 3.846 | 103,099,496 | -3,872,724 | 1.07% | 396,476,611 |
| 2021-05-27 | 2021-05-25 | 3.767 | 106,972,220 | +1,444,342 | 1.11% | 402,945,505 |
| 2021-05-26 | 2021-05-24 | 3.741 | 105,527,878 | -2,354,766 | 1.09% | 394,734,854 |
| 2021-05-25 | 2021-05-21 | 3.701 | 107,882,644 | -21,839,377 | 1.12% | 399,295,209 |
| 2021-05-24 | 2021-05-20 | 3.701 | 129,722,021 | +2,759,565 | 1.34% | 480,127,105 |
| 2021-05-21 | 2021-05-18 | 3.793 | 126,962,456 | +11,246,460 | 1.31% | 481,577,921 |
| 2021-05-20 | 2021-05-17 | 3.662 | 115,715,996 | +26,618,182 | 1.20% | 423,731,754 |
| 2021-05-18 | 2021-05-14 | 3.622 | 89,097,814 | +485,594 | 0.92% | 322,752,445 |
| 2021-05-17 | 2021-05-13 | 3.662 | 88,612,220 | -1,676,144 | 0.92% | 324,482,463 |
| 2021-05-14 | 2021-05-12 | 3.701 | 90,288,364 | -3,897,127 | 0.93% | 334,175,265 |
| 2021-05-13 | 2021-05-11 | 3.780 | 94,185,491 | +1,876,856 | 0.97% | 356,016,317 |
| 2021-05-12 | 2021-05-10 | 3.846 | 92,308,635 | +1,942,899 | 0.95% | 354,979,570 |
| 2021-05-11 | 2021-05-07 | 3.793 | 90,365,736 | +3,336,506 | 0.93% | 342,763,874 |
| 2021-05-10 | 2021-05-06 | 3.806 | 87,029,230 | +11,607,454 | 0.90% | 331,250,505 |
| 2021-05-07 | 2021-05-05 | 3.780 | 75,421,776 | +1,331,828 | 0.78% | 285,090,439 |
| 2021-05-06 | 2021-05-04 | 3.754 | 74,089,948 | +1,387,647 | 0.77% | 278,111,362 |
| 2021-05-05 | 2021-05-03 | 3.727 | 72,702,301 | +928,869 | 0.75% | 270,994,144 |
| 2021-05-04 | 2021-04-30 | 3.872 | 71,773,432 | +1,671,109 | 0.74% | 277,893,980 |
| 2021-05-03 | 2021-04-29 | 3.911 | 70,102,323 | -61,773 | 0.73% | 274,183,984 |
| 2021-04-30 | 2021-04-28 | 3.767 | 70,164,096 | +4,050,340 | 0.73% | 264,295,787 |
| 2021-04-29 | 2021-04-27 | 3.819 | 66,113,756 | +1,468,973 | 0.68% | 252,509,795 |
| 2021-04-28 | 2021-04-26 | 3.793 | 64,644,783 | +1,077,381 | 0.67% | 245,202,410 |
| 2021-04-27 | 2021-04-23 | 3.872 | 63,567,402 | -847,643 | 0.66% | 246,121,689 |
| 2021-04-26 | 2021-04-22 | 3.924 | 64,415,045 | -6,162,468 | 0.67% | 252,785,357 |
| 2021-04-23 | 2021-04-21 | 3.937 | 70,577,513 | -3,110,244 | 0.73% | 277,895,180 |
| 2021-04-22 | 2021-04-20 | 3.990 | 73,687,757 | +12,816,561 | 0.76% | 294,010,154 |
| 2021-04-21 | 2021-04-19 | 3.977 | 60,871,196 | -264,970 | 0.63% | 242,073,847 |
| 2021-04-20 | 2021-04-16 | 3.977 | 61,136,166 | -403,499 | 0.63% | 243,127,586 |
| 2021-04-19 | 2021-04-15 | 3.964 | 61,539,665 | +649,260 | 0.64% | 243,924,532 |
| 2021-04-16 | 2021-04-14 | 3.951 | 60,890,405 | -651,413 | 0.63% | 240,551,887 |
| 2021-04-15 | 2021-04-13 | 3.937 | 61,541,818 | -1,655,258 | 0.64% | 242,317,615 |
| 2021-04-14 | 2021-04-12 | 4.003 | 63,197,076 | -6,001,350 | 0.65% | 252,982,356 |
| 2021-04-13 | 2021-04-09 | 4.056 | 69,198,426 | +2,199,533 | 0.72% | 280,639,052 |
| 2021-04-12 | 2021-04-08 | 4.134 | 66,998,893 | -2,320,929 | 0.69% | 276,994,783 |
| 2021-04-09 | 2021-04-07 | 4.239 | 69,319,822 | +1,423,816 | 0.72% | 293,868,726 |
| 2021-04-08 | 2021-04-01 | 4.056 | 67,896,006 | -2,684,496 | 0.70% | 275,356,997 |
| 2021-04-07 | 2021-03-31 | 4.095 | 70,580,502 | -3,646,147 | 0.73% | 289,023,227 |
| 2021-04-01 | 2021-03-30 | 4.174 | 74,226,649 | +3,473,427 | 0.77% | 309,799,266 |
| 2021-03-31 | 2021-03-29 | 4.161 | 70,753,222 | +7,449,158 | 0.73% | 294,373,623 |
| 2021-03-30 | 2021-03-26 | 4.016 | 63,304,064 | -2,507,332 | 0.65% | 254,241,492 |
| 2021-03-29 | 2021-03-25 | 4.121 | 65,811,396 | +4,168,333 | 0.68% | 271,221,529 |
| 2021-03-26 | 2021-03-24 | 4.069 | 61,643,063 | -4,303,382 | 0.64% | 250,806,804 |
| 2021-03-25 | 2021-03-23 | 4.305 | 65,946,445 | -4,292,487 | 0.68% | 283,895,587 |
| 2021-03-24 | 2021-03-22 | 4.357 | 70,238,932 | +155,064 | 0.73% | 306,061,986 |
| 2021-03-23 | 2021-03-19 | 4.252 | 70,083,868 | +14,692,064 | 0.73% | 298,027,598 |
| 2021-03-22 | 2021-03-18 | 4.292 | 55,391,804 | -3,086,692 | 0.57% | 237,731,468 |
| 2021-03-19 | 2021-03-17 | 4.331 | 58,478,496 | -1,568,672 | 0.61% | 253,281,543 |
| 2021-03-18 | 2021-03-16 | 4.344 | 60,047,168 | +1,509,873 | 0.62% | 260,863,870 |
| 2021-03-17 | 2021-03-15 | 4.252 | 58,537,295 | -439,516 | 0.61% | 248,926,464 |
| 2021-03-16 | 2021-03-12 | 4.069 | 58,976,811 | +1,278,355 | 0.61% | 239,958,638 |
| 2021-03-15 | 2021-03-11 | 4.016 | 57,698,456 | +667,923 | 0.60% | 231,728,274 |
| 2021-03-12 | 2021-03-10 | 3.977 | 57,030,533 | +10,642,289 | 0.59% | 226,800,218 |
| 2021-03-11 | 2021-03-09 | 3.964 | 46,388,244 | -2,548,663 | 0.48% | 183,868,903 |
| 2021-03-10 | 2021-03-08 | 4.042 | 48,936,907 | +2,599,452 | 0.51% | 197,824,758 |
| 2021-03-09 | 2021-03-05 | 4.108 | 46,337,455 | -1,875,683 | 0.48% | 190,357,470 |
| 2021-03-08 | 2021-03-04 | 4.200 | 48,213,138 | +7,131,700 | 0.50% | 202,492,427 |
| 2021-03-05 | 2021-03-03 | 4.331 | 41,081,438 | -874,323 | 0.43% | 177,931,560 |
| 2021-03-04 | 2021-03-02 | 4.357 | 41,955,761 | -1,821,148 | 0.43% | 182,819,744 |
| 2021-03-03 | 2021-03-01 | 4.305 | 43,776,909 | -27,184 | 0.45% | 188,457,032 |
| 2021-03-02 | 2021-02-26 | 4.239 | 43,804,093 | +1,170,193 | 0.45% | 185,699,453 |
| 2021-03-01 | 2021-02-25 | 4.371 | 42,633,900 | +4,033,345 | 0.44% | 186,334,257 |
| 2021-02-26 | 2021-02-24 | 4.029 | 38,600,555 | +534,789 | 0.40% | 155,533,997 |
| 2021-02-25 | 2021-02-23 | 4.134 | 38,065,766 | +431,034 | 0.39% | 157,376,012 |
| 2021-02-24 | 2021-02-22 | 4.147 | 37,634,732 | +4,016,772 | 0.39% | 156,087,930 |
| 2021-02-23 | 2021-02-19 | 4.161 | 33,617,960 | -416,016 | 0.35% | 139,869,824 |
| 2021-02-22 | 2021-02-18 | 4.161 | 34,033,976 | -286,162 | 0.35% | 141,600,687 |
| 2021-02-19 | 2021-02-17 | 4.187 | 34,320,138 | +2,902,267 | 0.35% | 143,692,175 |
| 2021-02-18 | 2021-02-16 | 4.174 | 31,417,871 | +1,892,432 | 0.32% | 131,128,557 |
| 2021-02-17 | 2021-02-11 | 4.200 | 29,525,439 | -5,242,957 | 0.30% | 124,005,158 |
| 2021-02-16 | 2021-02-09 | 4.108 | 34,768,396 | +5,618,510 | 0.36% | 142,830,976 |
| 2021-02-10 | 2021-02-08 | 4.174 | 29,149,886 | +2,716,577 | 0.30% | 121,662,683 |
| 2021-02-09 | 2021-02-05 | 4.200 | 26,433,309 | +3,560,464 | 0.27% | 111,018,389 |
| 2021-02-08 | 2021-02-04 | 4.121 | 22,872,845 | +3,040,015 | 0.24% | 94,263,431 |
| 2021-02-05 | 2021-02-03 | 4.226 | 19,832,830 | -2,505,805 | 0.20% | 83,817,359 |
| 2021-02-04 | 2021-02-02 | 4.292 | 22,338,635 | +986,999 | 0.23% | 95,873,326 |
| 2021-02-03 | 2021-02-01 | 4.213 | 21,351,636 | -264,070 | 0.22% | 89,955,889 |
| 2021-02-02 | 2021-01-29 | 4.003 | 21,615,706 | +2,311,297 | 0.22% | 86,529,197 |
| 2021-02-01 | 2021-01-28 | 4.003 | 19,304,409 | -3,833,599 | 0.20% | 77,276,912 |
| 2021-01-29 | 2021-01-27 | 4.134 | 23,138,008 | -3,494,589 | 0.24% | 95,659,902 |
| 2021-01-28 | 2021-01-26 | 4.174 | 26,632,597 | -10,975,805 | 0.27% | 111,156,291 |
| 2021-01-27 | 2021-01-25 | 5.001 | 37,608,402 | -1,993,979 | 0.39% | 188,062,959 |
| 2021-01-26 | 2021-01-22 | 5.066 | 39,602,381 | -666,109 | 0.41% | 200,632,836 |
| 2021-01-25 | 2021-01-21 | 5.250 | 40,268,490 | +5,263,517 | 0.41% | 211,406,699 |
| 2021-01-22 | 2021-01-20 | 5.591 | 35,004,973 | -7,062,039 | 0.36% | 195,718,895 |
| 2021-01-21 | 2021-01-19 | 5.539 | 42,067,012 | -9,996,088 | 0.43% | 232,995,496 |
| 2021-01-20 | 2021-01-18 | 5.092 | 52,063,100 | -8,997,019 | 0.54% | 265,127,733 |
| 2021-01-19 | 2021-01-15 | 4.725 | 61,060,119 | -2,193,344 | 0.63% | 288,505,141 |
| 2021-01-18 | 2021-01-14 | 4.686 | 63,253,463 | -2,407,196 | 0.65% | 296,377,979 |
| 2021-01-15 | 2021-01-13 | 4.804 | 65,660,659 | -2,364,391 | 0.68% | 315,413,104 |
| 2021-01-14 | 2021-01-12 | 4.830 | 68,025,050 | -5,685,961 | 0.70% | 328,556,526 |
| 2021-01-13 | 2021-01-11 | 4.909 | 73,711,011 | +1,941,940 | 0.76% | 361,824,008 |
| 2021-01-12 | 2021-01-08 | 4.659 | 71,769,071 | +2,737,401 | 0.74% | 334,394,470 |
| 2021-01-11 | 2021-01-07 | 4.699 | 69,031,670 | -3,636,896 | 0.71% | 324,358,151 |
| 2021-01-08 | 2021-01-06 | 4.830 | 72,668,566 | -5,890,255 | 0.75% | 350,984,403 |
| 2021-01-07 | 2021-01-05 | 4.804 | 78,558,821 | -7,723,264 | 0.81% | 377,371,807 |
| 2021-01-06 | 2021-01-04 | 4.581 | 86,282,085 | -327,927 | 0.89% | 395,220,504 |
| 2021-01-05 | 2020-12-31 | 4.686 | 86,610,012 | +2,901,766 | 0.89% | 405,816,522 |
| 2021-01-04 | 2020-12-29 | 4.581 | 83,708,246 | +7,062,177 | 0.86% | 383,430,873 |
| 2020-12-30 | 2020-12-28 | 4.581 | 76,646,069 | +570,649 | 0.79% | 351,082,128 |
| 2020-12-29 | 2020-12-24 | 4.672 | 76,075,420 | -754,467 | 0.78% | 355,457,569 |
| 2020-12-28 | 2020-12-22 | 4.672 | 76,829,887 | +9,606,082 | 0.79% | 358,982,768 |
| 2020-12-23 | 2020-12-21 | 4.751 | 67,223,805 | +4,217,325 | 0.69% | 319,392,763 |
| 2020-12-22 | 2020-12-18 | 4.856 | 63,006,480 | -2,854,917 | 0.65% | 305,971,060 |
| 2020-12-21 | 2020-12-17 | 4.843 | 65,861,397 | -666,265 | 0.68% | 318,970,643 |
| 2020-12-18 | 2020-12-16 | 4.843 | 66,527,662 | +985,920 | 0.69% | 322,197,404 |
| 2020-12-17 | 2020-12-15 | 4.817 | 65,541,742 | -3,729,432 | 0.68% | 315,702,088 |
| 2020-12-16 | 2020-12-14 | 4.974 | 69,271,174 | +1,624,844 | 0.71% | 344,576,113 |
| 2020-12-15 | 2020-12-11 | 4.856 | 67,646,330 | -594,193 | 0.70% | 328,503,025 |
| 2020-12-14 | 2020-12-10 | 4.791 | 68,240,523 | +6,192,112 | 0.70% | 326,910,312 |
| 2020-12-11 | 2020-12-09 | 4.791 | 62,048,411 | -3,721,329 | 0.64% | 297,246,629 |
| 2020-12-10 | 2020-12-08 | 4.961 | 65,769,740 | -2,404,376 | 0.68% | 326,295,688 |
| 2020-12-09 | 2020-12-07 | 5.040 | 68,174,116 | -4,859,495 | 0.70% | 343,592,875 |
| 2020-12-08 | 2020-12-04 | 5.066 | 73,033,611 | -9,384,667 | 0.75% | 370,001,503 |
| 2020-12-07 | 2020-12-03 | 5.066 | 82,418,278 | -1,155,333 | 0.85% | 417,545,926 |
| 2020-12-04 | 2020-12-02 | 5.184 | 83,573,611 | +2,534,738 | 0.86% | 433,271,051 |
| 2020-12-03 | 2020-12-01 | 5.250 | 81,038,873 | -1,531,677 | 0.84% | 425,448,301 |
| 2020-12-02 | 2020-11-30 | 5.237 | 82,570,550 | +2,702,277 | 0.85% | 432,405,772 |
| 2020-12-01 | 2020-11-27 | 5.197 | 79,868,273 | -638,315 | 0.82% | 415,109,707 |
| 2020-11-30 | 2020-11-26 | 5.079 | 80,506,588 | +1,317,048 | 0.83% | 408,917,593 |
| 2020-11-27 | 2020-11-25 | 5.066 | 79,189,540 | -1,802,022 | 0.82% | 401,188,554 |
| 2020-11-26 | 2020-11-24 | 5.132 | 80,991,562 | -1,402,572 | 0.83% | 415,632,923 |
| 2020-11-25 | 2020-11-23 | 5.092 | 82,394,134 | +2,097,476 | 0.85% | 419,586,425 |
| 2020-11-24 | 2020-11-20 | 5.092 | 80,296,658 | -3,838,300 | 0.83% | 408,905,173 |
| 2020-11-23 | 2020-11-19 | 5.171 | 84,134,958 | +3,955,828 | 0.87% | 435,076,988 |
| 2020-11-20 | 2020-11-18 | 5.355 | 80,179,130 | +4,112,936 | 0.83% | 429,353,406 |
| 2020-11-19 | 2020-11-17 | 5.394 | 76,066,194 | -1,384,502 | 0.78% | 410,323,998 |
| 2020-11-18 | 2020-11-16 | 5.263 | 77,450,696 | -107,931 | 0.80% | 407,627,154 |
| 2020-11-17 | 2020-11-13 | 5.421 | 77,558,627 | +2,571,123 | 0.80% | 420,410,519 |
| 2020-11-16 | 2020-11-12 | 5.617 | 74,987,504 | -13,738,559 | 0.77% | 421,236,579 |
| 2020-11-13 | 2020-11-11 | 5.644 | 88,726,063 | -11,225,980 | 0.91% | 500,740,912 |
| 2020-11-12 | 2020-11-10 | 5.460 | 99,952,043 | +344,081 | 1.03% | 545,730,738 |
| 2020-11-11 | 2020-11-09 | 5.381 | 99,607,962 | -919,836 | 1.03% | 536,008,060 |
| 2020-11-10 | 2020-11-06 | 5.381 | 100,527,798 | +5,811,871 | 1.04% | 540,957,861 |
| 2020-11-09 | 2020-11-05 | 5.407 | 94,715,927 | +8,714,411 | 0.98% | 512,169,414 |
| 2020-11-06 | 2020-11-04 | 5.250 | 86,001,516 | +14,231,266 | 0.89% | 451,501,822 |
| 2020-11-05 | 2020-11-03 | 5.237 | 71,770,250 | -10,806,522 | 0.74% | 375,846,720 |
| 2020-11-04 | 2020-11-02 | 5.171 | 82,576,772 | +346,717 | 0.85% | 427,019,328 |
| 2020-11-03 | 2020-10-30 | 5.132 | 82,230,055 | -3,639,562 | 0.85% | 421,988,628 |
| 2020-11-02 | 2020-10-29 | 5.197 | 85,869,617 | +2,065,902 | 0.88% | 446,301,268 |
| 2020-10-30 | 2020-10-28 | 5.197 | 83,803,715 | -1,293,781 | 0.86% | 435,563,889 |
| 2020-10-29 | 2020-10-27 | 5.211 | 85,097,496 | -5,225,361 | 0.88% | 443,405,114 |
| 2020-10-28 | 2020-10-23 | 5.316 | 90,322,857 | +5,404,811 | 0.93% | 480,115,911 |
| 2020-10-27 | 2020-10-22 | 5.407 | 84,918,046 | +35,539 | 0.88% | 459,188,093 |
| 2020-10-23 | 2020-10-21 | 5.302 | 84,882,507 | -61,963 | 0.87% | 450,083,376 |
| 2020-10-22 | 2020-10-20 | 5.421 | 84,944,470 | -2,336,033 | 0.88% | 460,445,860 |
| 2020-10-21 | 2020-10-19 | 5.499 | 87,280,503 | +3,530 | 0.90% | 479,981,693 |
| 2020-10-20 | 2020-10-16 | 5.447 | 87,276,973 | +14,745,738 | 0.90% | 475,380,301 |
| 2020-10-19 | 2020-10-15 | 5.565 | 72,531,235 | +10,658,178 | 0.75% | 403,630,837 |
| 2020-10-16 | 2020-10-14 | 5.460 | 61,873,057 | +33,914,555 | 0.64% | 337,822,300 |
| 2020-10-15 | 2020-10-12 | 5.753 | 27,958,502 | -6,052,654 | 0.29% | 160,851,889 |
| 2020-10-14 | 2020-10-09 | 5.713 | 34,011,156 | -649,933 | 0.35% | 194,296,254 |
| 2020-10-12 | 2020-10-08 | 5.767 | 34,661,089 | -20,106,870 | 0.37% | 199,881,567 |
| 2020-10-09 | 2020-10-07 | 5.875 | 54,767,959 | -2,161,579 | 0.58% | 321,749,945 |
| 2020-10-08 | 2020-10-06 | 5.915 | 56,929,538 | +436,413 | 0.60% | 336,755,298 |
| 2020-10-07 | 2020-10-05 | 5.767 | 56,493,125 | -10,030,500 | 0.60% | 325,781,292 |
| 2020-10-06 | 2020-09-30 | 5.767 | 66,523,625 | +3,490,651 | 0.71% | 383,624,601 |
| 2020-10-05 | 2020-09-29 | 5.767 | 63,032,974 | +2,712,333 | 0.67% | 363,494,916 |
| 2020-09-30 | 2020-09-28 | 5.807 | 60,320,641 | -1,413,352 | 0.64% | 350,297,527 |
| 2020-09-29 | 2020-09-25 | 5.713 | 61,733,993 | +3,056,073 | 0.65% | 352,669,095 |
| 2020-09-28 | 2020-09-24 | 5.848 | 58,677,920 | -3,890,591 | 0.62% | 343,135,202 |
| 2020-09-25 | 2020-09-23 | 5.996 | 62,568,511 | +2,513,327 | 0.66% | 375,181,536 |
| 2020-09-24 | 2020-09-22 | 6.091 | 60,055,184 | +4,392,034 | 0.64% | 365,788,217 |
| 2020-09-23 | 2020-09-21 | 6.104 | 55,663,150 | -2,221,057 | 0.59% | 339,788,661 |
| 2020-09-22 | 2020-09-18 | 6.239 | 57,884,207 | -1,600,239 | 0.61% | 361,164,230 |
| 2020-09-21 | 2020-09-17 | 6.320 | 59,484,446 | +1,459,254 | 0.63% | 375,968,917 |
| 2020-09-18 | 2020-09-16 | 6.469 | 58,025,192 | +4,379,198 | 0.62% | 375,365,857 |
| 2020-09-17 | 2020-09-15 | 6.483 | 53,645,994 | +184,593 | 0.57% | 347,761,261 |
| 2020-09-16 | 2020-09-14 | 6.374 | 53,461,401 | +126,705 | 0.57% | 340,788,555 |
| 2020-09-15 | 2020-09-11 | 6.415 | 53,334,696 | -6,211,032 | 0.57% | 342,141,773 |
| 2020-09-14 | 2020-09-10 | 6.523 | 59,545,728 | +1,187,865 | 0.63% | 388,418,948 |
| 2020-09-11 | 2020-09-09 | 6.469 | 58,357,863 | -1,281,373 | 0.62% | 377,517,911 |
| 2020-09-10 | 2020-09-08 | 6.510 | 59,639,236 | -4,441,181 | 0.63% | 388,223,461 |
| 2020-09-09 | 2020-09-07 | 6.469 | 64,080,417 | -1,705,021 | 0.68% | 414,537,200 |
| 2020-09-08 | 2020-09-04 | 6.483 | 65,785,438 | -1,041,788 | 0.70% | 426,455,456 |
| 2020-09-07 | 2020-09-03 | 6.510 | 66,827,226 | -11,610,224 | 0.71% | 435,013,905 |
| 2020-09-04 | 2020-09-02 | 6.483 | 78,437,450 | -178,417 | 0.83% | 508,472,385 |
| 2020-09-03 | 2020-09-01 | 6.415 | 78,615,867 | -3,242,162 | 0.83% | 504,320,341 |
| 2020-09-02 | 2020-08-31 | 6.550 | 81,858,029 | +40,053,132 | 0.87% | 536,173,925 |
| 2020-09-01 | 2020-08-28 | 6.753 | 41,804,897 | -640,420 | 0.44% | 282,292,818 |
| 2020-08-31 | 2020-08-27 | 6.685 | 42,445,317 | +2,069,036 | 0.45% | 283,751,161 |
| 2020-08-28 | 2020-08-26 | 6.847 | 40,376,281 | -53,863,257 | 0.44% | 276,462,952 |
| 2020-08-27 | 2020-08-25 | 6.847 | 94,239,538 | -526,116 | 1.03% | 645,273,419 |
| 2020-08-26 | 2020-08-24 | 6.928 | 94,765,654 | +1,561,152 | 1.03% | 656,554,824 |
| 2020-08-25 | 2020-08-21 | 7.036 | 93,204,502 | +1,543,262 | 1.02% | 655,808,862 |
| 2020-08-24 | 2020-08-20 | 6.982 | 91,661,240 | +690,784 | 1.00% | 639,998,474 |
| 2020-08-21 | 2020-08-19 | 7.023 | 90,970,456 | +682,865 | 0.99% | 638,861,009 |
| 2020-08-20 | 2020-08-18 | 7.090 | 90,287,591 | +1,549,772 | 0.98% | 640,162,215 |
| 2020-08-19 | 2020-08-17 | 7.185 | 88,737,819 | -4,995,426 | 0.97% | 637,562,919 |
| 2020-08-18 | 2020-08-14 | 7.131 | 93,733,245 | +1,010,335 | 1.02% | 668,390,460 |
| 2020-08-17 | 2020-08-13 | 7.117 | 92,722,910 | -896,972 | 1.01% | 659,933,744 |
| 2020-08-14 | 2020-08-12 | 7.117 | 93,619,882 | -4,919,778 | 1.02% | 666,317,734 |
| 2020-08-13 | 2020-08-11 | 7.090 | 98,539,660 | -3,616,791 | 1.07% | 698,671,504 |
| 2020-08-12 | 2020-08-10 | 6.928 | 102,156,451 | -1,598,248 | 1.11% | 707,759,699 |
| 2020-08-11 | 2020-08-07 | 7.050 | 103,754,699 | -5,544,742 | 1.13% | 731,443,770 |
| 2020-08-10 | 2020-08-06 | 7.009 | 109,299,441 | +3,634,218 | 1.19% | 766,104,417 |
| 2020-08-07 | 2020-08-05 | 7.009 | 105,665,223 | -349,562 | 1.15% | 740,631,364 |
| 2020-08-06 | 2020-08-04 | 7.144 | 106,014,785 | -502,229 | 1.16% | 757,399,085 |
| 2020-08-05 | 2020-08-03 | 7.104 | 106,517,014 | -3,016,788 | 1.16% | 756,671,532 |
| 2020-08-04 | 2020-07-31 | 7.117 | 109,533,802 | -878,728 | 1.19% | 779,581,358 |
| 2020-08-03 | 2020-07-30 | 7.050 | 110,412,530 | -1,437,454 | 1.20% | 778,379,755 |
| 2020-07-31 | 2020-07-29 | 7.063 | 111,849,984 | +6,177,870 | 1.22% | 790,023,996 |
| 2020-07-30 | 2020-07-28 | 6.942 | 105,672,114 | -6,695,878 | 1.15% | 733,544,022 |
| 2020-07-29 | 2020-07-27 | 6.901 | 112,367,992 | +1,729,367 | 1.23% | 775,472,119 |
| 2020-07-28 | 2020-07-24 | 6.942 | 110,638,625 | +795,403 | 1.21% | 768,020,047 |
| 2020-07-27 | 2020-07-23 | 7.212 | 109,843,222 | +1,864,304 | 1.20% | 792,167,805 |
| 2020-07-24 | 2020-07-22 | 7.212 | 107,978,918 | -1,219,447 | 1.18% | 778,722,810 |
| 2020-07-23 | 2020-07-21 | 7.428 | 109,198,365 | -227,880 | 1.19% | 811,113,244 |
| 2020-07-22 | 2020-07-20 | 7.468 | 109,426,245 | -11,703,014 | 1.19% | 817,239,398 |
| 2020-07-21 | 2020-07-17 | 7.225 | 121,129,259 | -12,354,340 | 1.32% | 875,196,374 |
| 2020-07-20 | 2020-07-16 | 7.239 | 133,483,599 | +6,146,482 | 1.46% | 966,263,033 |
| 2020-07-17 | 2020-07-15 | 7.414 | 127,337,117 | -32,502,160 | 1.39% | 944,126,146 |
| 2020-07-16 | 2020-07-14 | 7.414 | 159,839,277 | +81,386,125 | 1.74% | 1,185,109,606 |
| 2020-07-15 | 2020-07-13 | 7.617 | 78,453,152 | +9,664,181 | 0.86% | 597,574,653 |
| 2020-07-14 | 2020-07-10 | 7.630 | 68,788,971 | -39,905,354 | 0.75% | 524,891,969 |
| 2020-07-13 | 2020-07-09 | 7.711 | 108,694,325 | -19,453,145 | 1.19% | 838,196,119 |
| 2020-07-10 | 2020-07-08 | 7.833 | 128,147,470 | -17,815,382 | 1.47% | 1,003,784,990 |
| 2020-07-09 | 2020-07-07 | 7.968 | 145,962,852 | +14,110,145 | 1.67% | 1,163,046,342 |
| 2020-07-08 | 2020-07-06 | 8.198 | 131,852,707 | +50,463,549 | 1.51% | 1,080,887,287 |
| 2020-07-07 | 2020-07-03 | 8.238 | 81,389,158 | +39,207,056 | 0.93% | 670,500,426 |
| 2020-07-06 | 2020-07-02 | 8.373 | 42,182,102 | +15,385,095 | 0.48% | 353,201,529 |
| 2020-07-03 | 2020-06-30 | 7.360 | 26,797,007 | -2,194,328 | 0.31% | 197,235,670 |
| 2020-07-02 | 2020-06-29 | 7.320 | 28,991,335 | +806,572 | 0.33% | 212,212,112 |
| 2020-06-30 | 2020-06-26 | 7.414 | 28,184,763 | +772,144 | 0.32% | 208,972,625 |
| 2020-06-29 | 2020-06-24 | 7.414 | 27,412,619 | -70,817 | 0.31% | 203,247,654 |
| 2020-06-26 | 2020-06-23 | 7.495 | 27,483,436 | -13,511,244 | 0.32% | 205,999,743 |
| 2020-06-24 | 2020-06-22 | 7.441 | 40,994,680 | -1,819,638 | 0.47% | 305,057,542 |
| 2020-06-23 | 2020-06-19 | 7.630 | 42,814,318 | +6,625,504 | 0.49% | 326,693,238 |
| 2020-06-22 | 2020-06-18 | 7.684 | 36,188,814 | -596,437 | 0.42% | 278,092,505 |
| 2020-06-19 | 2020-06-17 | 7.671 | 36,785,251 | -6,116,512 | 0.42% | 282,179,024 |
| 2020-06-18 | 2020-06-16 | 7.495 | 42,901,763 | +19,391,067 | 0.49% | 321,566,494 |
| 2020-06-17 | 2020-06-15 | 7.333 | 23,510,696 | -3,165,325 | 0.27% | 172,412,196 |
| 2020-06-16 | 2020-06-12 | 7.698 | 26,676,021 | -3,483,297 | 0.31% | 205,351,828 |
| 2020-06-15 | 2020-06-11 | 7.768 | 30,159,318 | -567,838 | 0.35% | 234,291,893 |
| 2020-06-12 | 2020-06-10 | 7.906 | 30,727,156 | +312,623 | 0.35% | 242,935,453 |
| 2020-06-11 | 2020-06-09 | 8.044 | 30,414,533 | -11,469,127 | 0.36% | 244,653,053 |
| 2020-06-10 | 2020-06-08 | 8.016 | 41,883,660 | -11,578,689 | 0.49% | 335,756,362 |
| 2020-06-09 | 2020-06-05 | 7.948 | 53,462,349 | -19,344,907 | 0.63% | 424,893,894 |
| 2020-06-08 | 2020-06-04 | 7.948 | 72,807,256 | +20,250,789 | 0.85% | 578,638,221 |
| 2020-06-05 | 2020-06-03 | 7.934 | 52,556,467 | +28,308,611 | 0.61% | 416,970,458 |
| 2020-06-04 | 2020-06-02 | 8.127 | 24,247,856 | -9,665,262 | 0.28% | 197,052,521 |
| 2020-06-03 | 2020-06-01 | 7.645 | 33,913,118 | +5,105,035 | 0.40% | 259,249,152 |
| 2020-06-02 | 2020-05-29 | 7.383 | 28,808,083 | -570,817 | 0.34% | 212,684,475 |
| 2020-06-01 | 2020-05-28 | 7.245 | 29,378,900 | -1,296,293 | 0.34% | 212,852,088 |
| 2020-05-29 | 2020-05-27 | 7.245 | 30,675,193 | -1,427,338 | 0.36% | 222,243,817 |
| 2020-05-28 | 2020-05-26 | 7.286 | 32,102,531 | +1,112,636 | 0.38% | 233,911,507 |
| 2020-05-27 | 2020-05-25 | 7.149 | 30,989,895 | -3,584,024 | 0.36% | 221,535,894 |
| 2020-05-26 | 2020-05-22 | 7.107 | 34,573,919 | +1,611,707 | 0.40% | 245,728,173 |
| 2020-05-25 | 2020-05-21 | 7.438 | 32,962,212 | -1,605,378 | 0.39% | 245,169,673 |
| 2020-05-22 | 2020-05-20 | 7.383 | 34,567,590 | -714,395 | 0.40% | 255,205,795 |
| 2020-05-21 | 2020-05-19 | 7.424 | 35,281,985 | -4,246,130 | 0.41% | 261,937,945 |
| 2020-05-20 | 2020-05-18 | 7.438 | 39,528,115 | -179,115 | 0.46% | 294,006,210 |
| 2020-05-19 | 2020-05-15 | 7.341 | 39,707,230 | +2,912,020 | 0.46% | 291,509,989 |
| 2020-05-18 | 2020-05-14 | 7.424 | 36,795,210 | -846,160 | 0.43% | 273,172,320 |
| 2020-05-15 | 2020-05-13 | 7.548 | 37,641,370 | -253,804 | 0.44% | 284,120,533 |
| 2020-05-14 | 2020-05-12 | 7.576 | 37,895,174 | -1,669,709 | 0.44% | 287,080,197 |
| 2020-05-13 | 2020-05-11 | 7.700 | 39,564,883 | +159,166 | 0.46% | 304,633,972 |
| 2020-05-12 | 2020-05-08 | 7.658 | 39,405,717 | -1,171,945 | 0.46% | 301,780,147 |
| 2020-05-11 | 2020-05-07 | 7.465 | 40,577,662 | -1,175,183 | 0.47% | 302,930,462 |
| 2020-05-08 | 2020-05-06 | 7.314 | 41,752,845 | +393,299 | 0.49% | 305,377,640 |
| 2020-05-07 | 2020-05-05 | 7.300 | 41,359,546 | +2,047,001 | 0.48% | 301,931,394 |
| 2020-05-06 | 2020-05-04 | 7.176 | 39,312,545 | -4,377,076 | 0.46% | 282,114,575 |
| 2020-05-05 | 2020-04-29 | 7.452 | 43,689,621 | -557,123 | 0.51% | 325,560,857 |
| 2020-05-04 | 2020-04-28 | 7.369 | 44,246,744 | -809,777 | 0.52% | 326,055,657 |
| 2020-04-29 | 2020-04-27 | 7.259 | 45,056,521 | +527,034 | 0.53% | 327,058,101 |
| 2020-04-28 | 2020-04-24 | 7.135 | 44,529,487 | -541,564 | 0.52% | 317,712,346 |
| 2020-04-27 | 2020-04-23 | 7.176 | 45,071,051 | -145,984 | 0.53% | 323,438,749 |
| 2020-04-24 | 2020-04-22 | 7.107 | 45,217,035 | +704,900 | 0.53% | 321,372,287 |
| 2020-04-23 | 2020-04-21 | 7.231 | 44,512,135 | +251,898 | 0.52% | 321,880,279 |
| 2020-04-22 | 2020-04-20 | 7.259 | 44,260,237 | +421,829 | 0.52% | 321,278,002 |
| 2020-04-21 | 2020-04-17 | 7.355 | 43,838,408 | -1,307,656 | 0.51% | 322,442,791 |
| 2020-04-20 | 2020-04-16 | 7.162 | 45,146,064 | +1,958,862 | 0.53% | 323,355,220 |
| 2020-04-17 | 2020-04-15 | 7.286 | 43,187,202 | -2,285,946 | 0.51% | 314,678,724 |
| 2020-04-16 | 2020-04-14 | 7.410 | 45,473,148 | -5,376,052 | 0.53% | 336,972,094 |
| 2020-04-15 | 2020-04-09 | 7.328 | 50,849,200 | -582,791 | 0.59% | 372,608,190 |
| 2020-04-14 | 2020-04-08 | 7.094 | 51,431,991 | -1,390,316 | 0.60% | 364,835,597 |
| 2020-04-09 | 2020-04-07 | 7.355 | 52,822,307 | -640,842 | 0.62% | 388,521,684 |
| 2020-04-08 | 2020-04-06 | 7.038 | 53,463,149 | -577,847 | 0.63% | 376,298,143 |
| 2020-04-07 | 2020-04-03 | 7.025 | 54,040,996 | -874,559 | 0.63% | 379,620,941 |
| 2020-04-06 | 2020-04-02 | 7.066 | 54,915,555 | +560,720 | 0.64% | 388,033,644 |
| 2020-04-03 | 2020-04-01 | 6.901 | 54,354,835 | -1,170,425 | 0.64% | 375,087,462 |
| 2020-04-02 | 2020-03-31 | 6.914 | 55,525,260 | +729,054 | 0.65% | 383,929,036 |
| 2020-04-01 | 2020-03-30 | 6.887 | 54,796,206 | -2,397,730 | 0.64% | 377,378,483 |
| 2020-03-31 | 2020-03-27 | 7.011 | 57,193,936 | +624,387 | 0.67% | 400,981,566 |
| 2020-03-30 | 2020-03-26 | 6.570 | 56,569,549 | +2,108,705 | 0.66% | 371,670,195 |
| 2020-03-27 | 2020-03-25 | 7.066 | 54,460,844 | -2,132,401 | 0.64% | 384,820,653 |
| 2020-03-26 | 2020-03-24 | 6.749 | 56,593,245 | -1,488,669 | 0.66% | 381,959,501 |
| 2020-03-25 | 2020-03-23 | 6.171 | 58,081,914 | +1,062,028 | 0.68% | 358,406,249 |
| 2020-03-24 | 2020-03-20 | 6.611 | 57,019,886 | +2,362,903 | 0.67% | 376,985,132 |
| 2020-03-23 | 2020-03-19 | 6.198 | 54,656,983 | -4,479,323 | 0.64% | 338,777,695 |
| 2020-03-20 | 2020-03-18 | 6.543 | 59,136,306 | +7,707,690 | 0.69% | 386,905,089 |
| 2020-03-19 | 2020-03-17 | 6.818 | 51,428,616 | +7,785,281 | 0.60% | 350,644,213 |
| 2020-03-18 | 2020-03-16 | 7.038 | 43,643,335 | +5,238,575 | 0.51% | 307,181,792 |
| 2020-03-17 | 2020-03-13 | 7.562 | 38,404,760 | +2,283,895 | 0.45% | 290,411,654 |
| 2020-03-16 | 2020-03-12 | 7.603 | 36,120,865 | +418,650 | 0.42% | 274,633,720 |
| 2020-03-13 | 2020-03-11 | 7.824 | 35,702,215 | +3,477,382 | 0.42% | 279,318,780 |
| 2020-03-12 | 2020-03-10 | 7.713 | 32,224,833 | +1,014,642 | 0.38% | 248,562,348 |
| 2020-03-11 | 2020-03-09 | 7.768 | 31,210,191 | +1,709,703 | 0.37% | 242,455,573 |
| 2020-03-10 | 2020-03-06 | 8.471 | 29,500,488 | +3,852,225 | 0.35% | 249,896,950 |
| 2020-03-09 | 2020-03-05 | 8.595 | 25,648,263 | -3,519,195 | 0.30% | 220,444,460 |
| 2020-03-06 | 2020-03-04 | 8.512 | 29,167,458 | +6,835,010 | 0.34% | 248,281,120 |
| 2020-03-05 | 2020-03-03 | 8.182 | 22,332,448 | -4,328,150 | 0.26% | 182,717,194 |
| 2020-03-04 | 2020-03-02 | 8.113 | 26,660,598 | +4,741,372 | 0.31% | 216,292,680 |
| 2020-03-03 | 2020-02-28 | 7.837 | 21,919,226 | -556,777 | 0.26% | 171,788,513 |
| 2020-03-02 | 2020-02-27 | 7.948 | 22,476,003 | -999,325 | 0.26% | 178,628,822 |
| 2020-02-28 | 2020-02-26 | 7.906 | 23,475,328 | -387,239 | 0.27% | 185,600,953 |
| 2020-02-27 | 2020-02-25 | 7.851 | 23,862,567 | -2,025,549 | 0.28% | 187,347,825 |
| 2020-02-26 | 2020-02-24 | 7.810 | 25,888,116 | +2,110,050 | 0.30% | 202,180,909 |
| 2020-02-25 | 2020-02-21 | 7.961 | 23,778,066 | +1,047,397 | 0.28% | 189,304,530 |
| 2020-02-24 | 2020-02-20 | 8.085 | 22,730,669 | -3,830,503 | 0.27% | 183,783,687 |
| 2020-02-21 | 2020-02-19 | 8.209 | 26,561,172 | +4,633,128 | 0.31% | 218,047,009 |
| 2020-02-20 | 2020-02-18 | 8.058 | 21,928,044 | +1,396,607 | 0.26% | 176,690,175 |
| 2020-02-19 | 2020-02-17 | 8.375 | 20,531,437 | -5,136,399 | 0.24% | 171,941,047 |
| 2020-02-18 | 2020-02-14 | 8.361 | 25,667,836 | -1,674,038 | 0.30% | 214,602,406 |
| 2020-02-17 | 2020-02-13 | 8.209 | 27,341,874 | -4,735,840 | 0.32% | 224,455,978 |
| 2020-02-14 | 2020-02-12 | 8.072 | 32,077,714 | +2,513,746 | 0.38% | 258,915,272 |
| 2020-02-13 | 2020-02-11 | 8.072 | 29,563,968 | +1,211,426 | 0.35% | 238,625,570 |
| 2020-02-12 | 2020-02-10 | 7.975 | 28,352,542 | -77,086 | 0.33% | 226,113,872 |
| 2020-02-11 | 2020-02-07 | 7.837 | 28,429,628 | -616,534 | 0.33% | 222,812,773 |
| 2020-02-10 | 2020-02-06 | 7.892 | 29,046,162 | -1,425,886 | 0.34% | 229,245,077 |
| 2020-02-07 | 2020-02-05 | 7.700 | 30,472,048 | -1,378,592 | 0.36% | 234,622,734 |
| 2020-02-06 | 2020-02-04 | 7.645 | 31,850,640 | -5,298,208 | 0.37% | 243,482,519 |
| 2020-02-05 | 2020-02-03 | 7.424 | 37,148,848 | -2,210,749 | 0.43% | 275,797,774 |
| 2020-02-04 | 2020-01-31 | 7.245 | 39,359,597 | +635,420 | 0.46% | 285,162,903 |
| 2020-02-03 | 2020-01-30 | 7.259 | 38,724,177 | +8,297,531 | 0.45% | 281,092,625 |
| 2020-01-31 | 2020-01-29 | 7.424 | 30,426,646 | +7,058,371 | 0.36% | 225,891,291 |
| 2020-01-30 | 2020-01-24 | 7.851 | 23,368,275 | +1,063,988 | 0.27% | 183,467,081 |
| 2020-01-29 | 2020-01-22 | 8.140 | 22,304,287 | +353,259 | 0.26% | 181,565,139 |
| 2020-01-23 | 2020-01-21 | 7.975 | 21,951,028 | +1,034,996 | 0.26% | 175,061,267 |
| 2020-01-22 | 2020-01-20 | 8.306 | 20,916,032 | -4,273,263 | 0.24% | 173,721,372 |
| 2020-01-21 | 2020-01-17 | 8.650 | 25,189,295 | +2,749,119 | 0.29% | 217,887,490 |
| 2020-01-20 | 2020-01-16 | 8.788 | 22,440,176 | +1,043,919 | 0.26% | 197,198,487 |
| 2020-01-17 | 2020-01-15 | 8.361 | 21,396,257 | +2,406,744 | 0.25% | 178,888,794 |
| 2020-01-16 | 2020-01-14 | 8.375 | 18,989,513 | +302,993 | 0.22% | 159,028,165 |
| 2020-01-15 | 2020-01-13 | 8.375 | 18,686,520 | +1,698,953 | 0.22% | 156,490,742 |
| 2020-01-14 | 2020-01-10 | 8.388 | 16,987,567 | +2,175,504 | 0.20% | 142,496,801 |
| 2020-01-13 | 2020-01-09 | 8.512 | 14,812,063 | +54,775 | 0.17% | 126,084,200 |
| 2020-01-10 | 2020-01-08 | 8.402 | 14,757,288 | -4,479,713 | 0.17% | 123,991,818 |
| 2020-01-09 | 2020-01-07 | 8.485 | 19,237,001 | -6,927,479 | 0.23% | 163,220,506 |
| 2020-01-08 | 2020-01-06 | 8.375 | 26,164,480 | +8,419,937 | 0.31% | 219,115,110 |
| 2020-01-07 | 2020-01-03 | 8.485 | 17,744,543 | -14,944,644 | 0.21% | 150,557,422 |
| 2020-01-06 | 2020-01-02 | 8.540 | 32,689,187 | +1,438,182 | 0.38% | 279,159,524 |
| 2020-01-03 | 2019-12-31 | 8.361 | 31,251,005 | +8,154,017 | 0.37% | 261,281,896 |
| 2020-01-02 | 2019-12-27 | 8.182 | 23,096,988 | -7,736,074 | 0.27% | 188,972,424 |
| 2019-12-30 | 2019-12-24 | 7.892 | 30,833,062 | +11,376,456 | 0.36% | 243,348,077 |
| 2019-12-27 | 2019-12-20 | 7.989 | 19,456,606 | -16,882,114 | 0.23% | 155,436,038 |
| 2019-12-23 | 2019-12-19 | 7.934 | 36,338,720 | +6,920,144 | 0.43% | 288,302,726 |
| 2019-12-20 | 2019-12-18 | 7.920 | 29,418,576 | +1,384,385 | 0.34% | 232,994,748 |
| 2019-12-19 | 2019-12-17 | 7.865 | 28,034,191 | -9,843,863 | 0.33% | 220,485,877 |
| 2019-12-18 | 2019-12-16 | 7.975 | 37,878,054 | -2,314,455 | 0.44% | 302,080,619 |
| 2019-12-17 | 2019-12-13 | 7.879 | 40,192,509 | +14,346,371 | 0.47% | 316,663,339 |
| 2019-12-16 | 2019-12-12 | 7.768 | 25,846,138 | -15,497,762 | 0.30% | 200,785,064 |
| 2019-12-13 | 2019-12-11 | 7.768 | 41,343,900 | -674,268 | 0.48% | 321,179,033 |
| 2019-12-12 | 2019-12-10 | 7.700 | 42,018,168 | +366,155 | 0.49% | 323,523,298 |
| 2019-12-11 | 2019-12-09 | 7.548 | 41,652,013 | -1,516,724 | 0.49% | 314,393,236 |
| 2019-12-10 | 2019-12-06 | 7.245 | 43,168,737 | +10,227,122 | 0.51% | 312,760,376 |
| 2019-12-09 | 2019-12-05 | 7.162 | 32,941,615 | -8,586,031 | 0.39% | 235,941,791 |
| 2019-12-06 | 2019-12-04 | 7.231 | 41,527,646 | +1,730,371 | 0.49% | 300,298,565 |
| 2019-12-05 | 2019-12-03 | 7.369 | 39,797,275 | +149,482 | 0.47% | 293,267,379 |
| 2019-12-04 | 2019-12-02 | 7.355 | 39,647,793 | +9,704,200 | 0.46% | 291,619,737 |
| 2019-12-03 | 2019-11-29 | 7.162 | 29,943,593 | +1,517,248 | 0.35% | 214,468,688 |
| 2019-12-02 | 2019-11-28 | 7.424 | 28,426,345 | +977,518 | 0.33% | 211,040,802 |
| 2019-11-29 | 2019-11-27 | 7.397 | 27,448,827 | +1,028,537 | 0.32% | 203,027,429 |
| 2019-11-28 | 2019-11-26 | 7.245 | 26,420,290 | -10,614,867 | 0.31% | 191,416,762 |
| 2019-11-27 | 2019-11-25 | 7.410 | 37,035,157 | +12,624,876 | 0.43% | 274,443,599 |
| 2019-11-26 | 2019-11-22 | 7.479 | 24,410,281 | -10,720,245 | 0.29% | 182,569,930 |
| 2019-11-25 | 2019-11-21 | 7.493 | 35,130,526 | +1,118,130 | 0.41% | 263,232,914 |
| 2019-11-22 | 2019-11-20 | 7.686 | 34,012,396 | -1,891,240 | 0.40% | 261,413,533 |
| 2019-11-21 | 2019-11-19 | 7.672 | 35,903,636 | +10,460,410 | 0.42% | 275,454,751 |
| 2019-11-20 | 2019-11-18 | 7.424 | 25,443,226 | -9,450,627 | 0.30% | 188,893,747 |
| 2019-11-19 | 2019-11-15 | 7.218 | 34,893,853 | +13,035,417 | 0.41% | 251,847,042 |
| 2019-11-18 | 2019-11-14 | 7.259 | 21,858,436 | -10,753,643 | 0.26% | 158,666,901 |
| 2019-11-15 | 2019-11-13 | 7.369 | 32,612,079 | +12,333,560 | 0.38% | 240,319,442 |
| 2019-11-14 | 2019-11-12 | 7.479 | 20,278,519 | -11,433,653 | 0.24% | 151,667,561 |
| 2019-11-13 | 2019-11-11 | 7.465 | 31,712,172 | +3,111,073 | 0.37% | 236,745,599 |
| 2019-11-12 | 2019-11-08 | 7.658 | 28,601,099 | +11,331,873 | 0.33% | 219,035,321 |
| 2019-11-11 | 2019-11-07 | 7.741 | 17,269,226 | -14,452,452 | 0.20% | 133,679,813 |
| 2019-11-08 | 2019-11-06 | 7.741 | 31,721,678 | +13,047,473 | 0.37% | 245,555,185 |
| 2019-11-07 | 2019-11-05 | 7.741 | 18,674,205 | -2,888,894 | 0.22% | 144,555,652 |
| 2019-11-06 | 2019-11-04 | 7.700 | 21,563,099 | +5,116,077 | 0.25% | 166,027,346 |
| 2019-11-05 | 2019-11-01 | 7.493 | 16,447,022 | -14,075,801 | 0.19% | 123,237,481 |
| 2019-11-04 | 2019-10-31 | 7.204 | 30,522,823 | +9,870,189 | 0.36% | 219,878,632 |
| 2019-11-01 | 2019-10-30 | 7.135 | 20,652,634 | -10,591,723 | 0.24% | 147,353,973 |
| 2019-10-31 | 2019-10-29 | 7.176 | 31,244,357 | -719,095 | 0.37% | 224,215,667 |
| 2019-10-30 | 2019-10-28 | 7.135 | 31,963,452 | +15,844,087 | 0.37% | 228,055,251 |
| 2019-10-29 | 2019-10-25 | 7.162 | 16,119,365 | +4,363,249 | 0.19% | 115,453,715 |
| 2019-10-28 | 2019-10-24 | 7.052 | 11,756,116 | -1,512,804 | 0.14% | 82,906,859 |
| 2019-10-25 | 2019-10-23 | 6.956 | 13,268,920 | +163,448 | 0.16% | 92,296,152 |
| 2019-10-24 | 2019-10-22 | 7.107 | 13,105,472 | -10,426,473 | 0.15% | 93,144,885 |
| 2019-10-23 | 2019-10-21 | 7.121 | 23,531,945 | +6,297,488 | 0.28% | 167,573,372 |
| 2019-10-22 | 2019-10-18 | 7.149 | 17,234,457 | +9,331,566 | 0.20% | 123,203,091 |
| 2019-10-21 | 2019-10-17 | 7.204 | 7,902,891 | -7,243,340 | 0.09% | 56,930,411 |
| 2019-10-18 | 2019-10-16 | 7.204 | 15,146,231 | -3,667,510 | 0.18% | 109,109,585 |
| 2019-10-17 | 2019-10-15 | 6.901 | 18,813,741 | +11,963,575 | 0.22% | 129,828,347 |
| 2019-10-16 | 2019-10-14 | 6.914 | 6,850,166 | -8,242,799 | 0.08% | 47,365,427 |
| 2019-10-15 | 2019-10-11 | 6.818 | 15,092,965 | -1,087,620 | 0.18% | 102,904,983 |
| 2019-10-14 | 2019-10-10 | 6.556 | 16,180,585 | +8,280,646 | 0.19% | 106,085,936 |
| 2019-10-11 | 2019-10-09 | 6.432 | 7,899,939 | +2,458,752 | 0.09% | 50,815,623 |
| 2019-10-10 | 2019-10-08 | 6.240 | 5,441,187 | -3,505,282 | 0.06% | 33,950,681 |
| 2019-10-09 | 2019-10-04 | 6.240 | 8,946,469 | -315,147 | 0.10% | 55,822,143 |
| 2019-10-08 | 2019-10-03 | 6.492 | 9,261,616 | +1,395,908 | 0.11% | 60,125,854 |
| 2019-10-04 | 2019-10-02 | 6.464 | 7,865,708 | +3,221,479 | 0.09% | 50,841,204 |
| 2019-10-03 | 2019-09-30 | 6.351 | 4,644,229 | -4,131,949 | 0.06% | 29,493,191 |
| 2019-10-02 | 2019-09-27 | 6.351 | 8,776,178 | +2,913,452 | 0.11% | 55,733,147 |
| 2019-09-30 | 2019-09-26 | 6.421 | 5,862,726 | +2,449,334 | 0.07% | 37,645,863 |
| 2019-09-27 | 2019-09-25 | 6.435 | 3,413,392 | -1,155,800 | 0.04% | 21,966,424 |
| 2019-09-26 | 2019-09-24 | 6.520 | 4,569,192 | -3,086,358 | 0.05% | 29,792,170 |
| 2019-09-25 | 2019-09-23 | 6.648 | 7,655,550 | +220,869 | 0.09% | 50,890,423 |
| 2019-09-24 | 2019-09-20 | 6.732 | 7,434,681 | +3,410,746 | 0.09% | 50,053,113 |
| 2019-09-23 | 2019-09-19 | 6.690 | 4,023,935 | +583,316 | 0.05% | 26,919,928 |
| 2019-09-20 | 2019-09-18 | 6.676 | 3,440,619 | -4,859,822 | 0.04% | 22,968,910 |
| 2019-09-19 | 2019-09-17 | 6.577 | 8,300,441 | +1,440,026 | 0.10% | 54,590,355 |
| 2019-09-18 | 2019-09-16 | 6.633 | 6,860,415 | +1,805,408 | 0.08% | 45,507,715 |
| 2019-09-17 | 2019-09-13 | 6.676 | 5,055,007 | -942,020 | 0.06% | 33,746,253 |
| 2019-09-16 | 2019-09-12 | 6.534 | 5,997,027 | -7,451,633 | 0.07% | 39,186,798 |
| 2019-09-13 | 2019-09-11 | 6.464 | 13,448,660 | +9,919,918 | 0.16% | 86,927,465 |
| 2019-09-12 | 2019-09-10 | 6.450 | 3,528,742 | -1,449,593 | 0.04% | 22,758,653 |
| 2019-09-11 | 2019-09-09 | 6.478 | 4,978,335 | -7,905,069 | 0.06% | 32,248,640 |
| 2019-09-10 | 2019-09-06 | 6.662 | 12,883,404 | -41,712 | 0.15% | 85,824,906 |
| 2019-09-09 | 2019-09-05 | 6.605 | 12,925,116 | +9,388,690 | 0.16% | 85,371,543 |
| 2019-09-06 | 2019-09-04 | 6.478 | 3,536,426 | -5,781,934 | 0.04% | 22,908,247 |
| 2019-09-05 | 2019-09-03 | 6.336 | 9,318,360 | +1,591,870 | 0.11% | 59,044,480 |
| 2019-09-04 | 2019-09-02 | 6.294 | 7,726,490 | -11,707 | 0.09% | 48,629,977 |
| 2019-09-03 | 2019-08-30 | 6.195 | 7,738,197 | +5,455,003 | 0.09% | 47,937,535 |
| 2019-09-02 | 2019-08-29 | 6.379 | 2,283,194 | +24,290 | 0.03% | 14,564,016 |
| 2019-08-30 | 2019-08-28 | 6.718 | 2,258,904 | -5,092,270 | 0.03% | 15,175,856 |
| 2019-08-29 | 2019-08-27 | 6.775 | 7,351,174 | +4,070,860 | 0.09% | 49,802,830 |
| 2019-08-28 | 2019-08-26 | 6.761 | 3,280,314 | -3,416,113 | 0.04% | 22,177,118 |
| 2019-08-27 | 2019-08-23 | 6.803 | 6,696,427 | -1,786,594 | 0.08% | 45,556,465 |
| 2019-08-26 | 2019-08-22 | 6.888 | 8,483,021 | +1,694,627 | 0.10% | 58,430,729 |
| 2019-08-23 | 2019-08-21 | 6.987 | 6,788,394 | +95,620 | 0.08% | 47,430,291 |
| 2019-08-22 | 2019-08-20 | 6.916 | 6,692,774 | -1,868,116 | 0.08% | 46,288,896 |
| 2019-08-21 | 2019-08-19 | 6.874 | 8,560,890 | -4,277,827 | 0.10% | 58,846,006 |
| 2019-08-20 | 2019-08-16 | 6.563 | 12,838,717 | -1,634,450 | 0.15% | 84,256,111 |
| 2019-08-19 | 2019-08-15 | 6.591 | 14,473,167 | +2,009,820 | 0.17% | 95,391,855 |
| 2019-08-16 | 2019-08-14 | 6.520 | 12,463,347 | +2,975,664 | 0.15% | 81,263,854 |
| 2019-08-15 | 2019-08-13 | 6.435 | 9,487,683 | +197,897 | 0.11% | 61,056,705 |
| 2019-08-14 | 2019-08-12 | 6.648 | 9,289,786 | -551,798 | 0.11% | 61,754,039 |
| 2019-08-13 | 2019-08-09 | 6.591 | 9,841,584 | +902,230 | 0.12% | 64,865,344 |
| 2019-08-12 | 2019-08-08 | 6.662 | 8,939,354 | +4,396,316 | 0.11% | 59,550,971 |
| 2019-08-09 | 2019-08-07 | 6.591 | 4,543,038 | -839,448 | 0.05% | 29,942,916 |
| 2019-08-08 | 2019-08-06 | 6.577 | 5,382,486 | +646,936 | 0.06% | 35,399,544 |
| 2019-08-07 | 2019-08-05 | 6.591 | 4,735,550 | -430,039 | 0.06% | 31,211,752 |
| 2019-08-06 | 2019-08-02 | 6.916 | 5,165,589 | -3,769,223 | 0.06% | 35,726,503 |
| 2019-08-05 | 2019-08-01 | 7.143 | 8,934,812 | +1,489,035 | 0.11% | 63,817,325 |
| 2019-08-02 | 2019-07-31 | 7.213 | 7,445,777 | -329,025 | 0.09% | 53,708,374 |
| 2019-08-01 | 2019-07-30 | 7.383 | 7,774,802 | -776,064 | 0.09% | 57,401,289 |
| 2019-07-31 | 2019-07-29 | 7.326 | 8,550,866 | -3,459,612 | 0.10% | 62,647,200 |
| 2019-07-30 | 2019-07-26 | 7.369 | 12,010,478 | -1,730,385 | 0.15% | 88,503,372 |
| 2019-07-29 | 2019-07-25 | 6.846 | 13,740,863 | -3,241,269 | 0.17% | 94,063,509 |
| 2019-07-26 | 2019-07-24 | 6.831 | 16,982,132 | -1,752,293 | 0.21% | 116,011,528 |
| 2019-07-25 | 2019-07-23 | 6.789 | 18,734,425 | -5,238,178 | 0.23% | 127,187,200 |
| 2019-07-24 | 2019-07-22 | 6.874 | 23,972,603 | -2,987,122 | 0.29% | 164,783,326 |
| 2019-07-23 | 2019-07-19 | 6.846 | 26,959,725 | +3,888,339 | 0.33% | 184,553,643 |
| 2019-07-22 | 2019-07-18 | 6.775 | 23,071,386 | -421,193 | 0.28% | 156,304,327 |
| 2019-07-19 | 2019-07-17 | 6.846 | 23,492,579 | -657,700 | 0.29% | 160,819,186 |
| 2019-07-18 | 2019-07-16 | 6.846 | 24,150,279 | +1,016,395 | 0.29% | 165,321,492 |
| 2019-07-17 | 2019-07-15 | 7.001 | 23,133,884 | +807,316 | 0.28% | 161,962,904 |
| 2019-07-16 | 2019-07-12 | 6.930 | 22,326,568 | -568,589 | 0.27% | 154,731,898 |
| 2019-07-15 | 2019-07-11 | 6.874 | 22,895,157 | -515,482 | 0.28% | 157,377,158 |
| 2019-07-12 | 2019-07-10 | 6.831 | 23,410,639 | +1,241,151 | 0.29% | 159,927,151 |
| 2019-07-11 | 2019-07-09 | 6.817 | 22,169,488 | -2,736,507 | 0.27% | 151,134,810 |
| 2019-07-10 | 2019-07-08 | 6.916 | 24,905,995 | +2,541,395 | 0.30% | 172,256,079 |
| 2019-07-09 | 2019-07-05 | 7.029 | 22,364,600 | -551,740 | 0.27% | 157,209,695 |
| 2019-07-08 | 2019-07-04 | 7.001 | 22,916,340 | -1,048,189 | 0.28% | 160,439,854 |
| 2019-07-05 | 2019-07-03 | 6.916 | 23,964,529 | +816,946 | 0.29% | 165,744,665 |
| 2019-07-04 | 2019-07-02 | 6.987 | 23,147,583 | -3,621,691 | 0.28% | 161,731,421 |
| 2019-07-03 | 2019-06-28 | 6.718 | 26,769,274 | -1,015,564 | 0.33% | 179,842,365 |
| 2019-07-02 | 2019-06-27 | 6.775 | 27,784,838 | -1,008,344 | 0.34% | 188,237,083 |
| 2019-06-28 | 2019-06-26 | 6.704 | 28,793,182 | -145,524 | 0.35% | 193,032,221 |
| 2019-06-27 | 2019-06-25 | 6.732 | 28,938,706 | -343,973 | 0.35% | 194,826,426 |
| 2019-06-26 | 2019-06-24 | 6.775 | 29,282,679 | -555,726 | 0.36% | 198,384,676 |
| 2019-06-25 | 2019-06-21 | 6.648 | 29,838,405 | +664,958 | 0.36% | 198,351,398 |
| 2019-06-24 | 2019-06-20 | 6.789 | 29,173,447 | -438,081 | 0.36% | 198,057,269 |
| 2019-06-21 | 2019-06-19 | 6.676 | 29,611,528 | -850,357 | 0.36% | 197,680,859 |
| 2019-06-20 | 2019-06-18 | 6.591 | 30,461,885 | +8,112,814 | 0.37% | 200,772,623 |
| 2019-06-19 | 2019-06-17 | 6.549 | 22,349,071 | -135,895 | 0.27% | 146,353,216 |
| 2019-06-18 | 2019-06-14 | 6.549 | 22,484,966 | -427,046 | 0.27% | 147,243,126 |
| 2019-06-17 | 2019-06-13 | 6.718 | 22,912,012 | -2,033,185 | 0.28% | 153,928,359 |
| 2019-06-14 | 2019-06-12 | 6.577 | 24,945,197 | -4,586,159 | 0.30% | 164,059,617 |
| 2019-06-13 | 2019-06-11 | 6.704 | 29,531,356 | +22,963,135 | 0.36% | 197,981,009 |
| 2019-06-12 | 2019-06-10 | 6.820 | 6,568,221 | -722,585 | 0.08% | 44,797,273 |
| 2019-06-11 | 2019-06-06 | 6.589 | 7,290,806 | -2,844,814 | 0.09% | 48,039,913 |
| 2019-06-10 | 2019-06-05 | 6.632 | 10,135,620 | -37,422,991 | 0.13% | 67,224,074 |
| 2019-06-06 | 2019-06-04 | 6.488 | 47,558,611 | +49,724 | 0.59% | 308,558,368 |
| 2019-06-05 | 2019-06-03 | 6.488 | 47,508,887 | -132,454 | 0.59% | 308,235,761 |
| 2019-06-04 | 2019-05-31 | 6.546 | 47,641,341 | -1,635,317 | 0.59% | 311,848,748 |
| 2019-06-03 | 2019-05-30 | 6.459 | 49,276,658 | -1,395,480 | 0.61% | 318,280,913 |
| 2019-05-31 | 2019-05-29 | 6.445 | 50,672,138 | -3,647,542 | 0.63% | 326,562,200 |
| 2019-05-30 | 2019-05-28 | 6.401 | 54,319,680 | -3,647,753 | 0.68% | 347,714,462 |
| 2019-05-29 | 2019-05-27 | 6.228 | 57,967,433 | -5,293,823 | 0.72% | 361,013,269 |
| 2019-05-28 | 2019-05-24 | 6.199 | 63,261,256 | +2,903,192 | 0.79% | 392,154,252 |
| 2019-05-27 | 2019-05-23 | 6.213 | 60,358,064 | -3,544,738 | 0.75% | 375,029,631 |
| 2019-05-24 | 2019-05-22 | 6.372 | 63,902,802 | +559,449 | 0.80% | 407,211,765 |
| 2019-05-23 | 2019-05-21 | 6.286 | 63,343,353 | +1,444,526 | 0.79% | 398,154,961 |
| 2019-05-22 | 2019-05-20 | 6.343 | 61,898,827 | +3,533,367 | 0.77% | 392,652,860 |
| 2019-05-21 | 2019-05-17 | 6.517 | 58,365,460 | -1,032,544 | 0.73% | 380,359,511 |
| 2019-05-20 | 2019-05-16 | 6.791 | 59,398,004 | -3,390,244 | 0.74% | 403,395,951 |
| 2019-05-17 | 2019-05-15 | 6.690 | 62,788,248 | -4,449,218 | 0.78% | 420,069,531 |
| 2019-05-16 | 2019-05-14 | 6.719 | 67,237,466 | -3,036,938 | 0.84% | 451,779,079 |
| 2019-05-15 | 2019-05-10 | 6.878 | 70,274,404 | +9,243,414 | 0.88% | 483,354,704 |
| 2019-05-14 | 2019-05-09 | 6.777 | 61,030,990 | -6,610,347 | 0.76% | 413,604,336 |
| 2019-05-10 | 2019-05-08 | 7.008 | 67,641,337 | +1,007,179 | 0.84% | 474,040,827 |
| 2019-05-09 | 2019-05-07 | 7.138 | 66,634,158 | -628,179 | 0.83% | 475,648,015 |
| 2019-05-08 | 2019-05-06 | 7.138 | 67,262,337 | -1,638,689 | 0.84% | 480,132,083 |
| 2019-05-07 | 2019-05-03 | 7.413 | 68,901,026 | -29,494 | 0.86% | 510,745,889 |
| 2019-05-06 | 2019-05-02 | 7.312 | 68,930,520 | +5,617,859 | 0.86% | 503,992,295 |
| 2019-05-03 | 2019-04-30 | 7.340 | 63,312,661 | +2,345,716 | 0.79% | 464,746,476 |
| 2019-05-02 | 2019-04-29 | 7.355 | 60,966,945 | +8,142,453 | 0.76% | 448,408,712 |
| 2019-04-30 | 2019-04-26 | 7.442 | 52,824,492 | +5,333,359 | 0.66% | 393,101,213 |
| 2019-04-29 | 2019-04-25 | 7.369 | 47,491,133 | -2,979,736 | 0.59% | 349,981,052 |
| 2019-04-26 | 2019-04-24 | 7.629 | 50,470,869 | -1,358,609 | 0.63% | 385,067,203 |
| 2019-04-25 | 2019-04-23 | 7.586 | 51,829,478 | +1,356,566 | 0.65% | 393,185,926 |
| 2019-04-24 | 2019-04-18 | 7.817 | 50,472,912 | -3,647,272 | 0.63% | 394,563,995 |
| 2019-04-23 | 2019-04-17 | 7.890 | 54,120,184 | +14,677,458 | 0.68% | 426,986,095 |
| 2019-04-18 | 2019-04-16 | 8.063 | 39,442,726 | -5,358,045 | 0.49% | 318,026,235 |
| 2019-04-17 | 2019-04-15 | 8.265 | 44,800,771 | +8,766,491 | 0.56% | 370,291,158 |
| 2019-04-16 | 2019-04-12 | 8.280 | 36,034,280 | -8,000,073 | 0.45% | 298,354,297 |
| 2019-04-15 | 2019-04-11 | 8.020 | 44,034,353 | -6,899,695 | 0.55% | 353,139,606 |
| 2019-04-12 | 2019-04-10 | 8.309 | 50,934,048 | +10,914,750 | 0.64% | 423,192,404 |
| 2019-04-11 | 2019-04-09 | 8.395 | 40,019,298 | +2,115,787 | 0.50% | 335,975,357 |
| 2019-04-10 | 2019-04-08 | 8.309 | 37,903,511 | +1,668,962 | 0.47% | 314,926,431 |
| 2019-04-09 | 2019-04-04 | 8.005 | 36,234,549 | +6,385,813 | 0.45% | 290,064,413 |
| 2019-04-08 | 2019-04-03 | 8.077 | 29,848,736 | +18,140,213 | 0.37% | 241,101,315 |
| 2019-04-04 | 2019-04-02 | 7.890 | 11,708,523 | +1,990,902 | 0.15% | 92,375,453 |
| 2019-04-03 | 2019-04-01 | 7.788 | 9,717,621 | -5,312,893 | 0.12% | 75,685,128 |
| 2019-04-02 | 2019-03-29 | 7.398 | 15,030,514 | -5,129,098 | 0.19% | 111,200,213 |
| 2019-04-01 | 2019-03-28 | 6.820 | 20,159,612 | -10,910,333 | 0.25% | 137,494,711 |
| 2019-03-29 | 2019-03-27 | 7.052 | 31,069,945 | -5,469,832 | 0.39% | 219,089,786 |
| 2019-03-28 | 2019-03-26 | 6.878 | 36,539,777 | -7,529,062 | 0.46% | 251,324,410 |
| 2019-03-27 | 2019-03-25 | 6.719 | 44,068,839 | +7,166,145 | 0.55% | 296,105,441 |
| 2019-03-26 | 2019-03-22 | 6.806 | 36,902,694 | +11,810,981 | 0.46% | 251,154,408 |
| 2019-03-25 | 2019-03-21 | 6.748 | 25,091,713 | +302,076 | 0.31% | 169,320,295 |
| 2019-03-22 | 2019-03-20 | 6.921 | 24,789,637 | +1,628,746 | 0.31% | 171,580,333 |
| 2019-03-21 | 2019-03-19 | 6.474 | 23,160,891 | -1,282,297 | 0.29% | 149,932,265 |
| 2019-03-20 | 2019-03-18 | 6.546 | 24,443,188 | -2,377,589 | 0.31% | 159,999,224 |
| 2019-03-19 | 2019-03-15 | 6.141 | 26,820,777 | +240,167 | 0.34% | 164,710,813 |
| 2019-03-18 | 2019-03-14 | 6.083 | 26,580,610 | -787,093 | 0.33% | 161,699,570 |
| 2019-03-15 | 2019-03-13 | 6.127 | 27,367,703 | -783,289 | 0.34% | 167,674,118 |
| 2019-03-14 | 2019-03-12 | 6.040 | 28,150,992 | -597,521 | 0.35% | 170,032,449 |
| 2019-03-13 | 2019-03-11 | 5.852 | 28,748,513 | +3,064,747 | 0.36% | 168,241,153 |
| 2019-03-12 | 2019-03-08 | 5.722 | 25,683,766 | +1,975,700 | 0.32% | 146,965,608 |
| 2019-03-11 | 2019-03-07 | 6.011 | 23,708,066 | +397,970 | 0.30% | 142,511,950 |
| 2019-03-08 | 2019-03-06 | 6.170 | 23,310,096 | -2,440,865 | 0.29% | 143,824,795 |
| 2019-03-07 | 2019-03-05 | 5.997 | 25,750,961 | +907,903 | 0.32% | 154,419,934 |
| 2019-03-06 | 2019-03-04 | 5.939 | 24,843,058 | -1,253,471 | 0.31% | 147,539,634 |
| 2019-03-05 | 2019-03-01 | 5.708 | 26,096,529 | +3,976,336 | 0.33% | 148,950,398 |
| 2019-03-04 | 2019-02-28 | 5.505 | 22,120,193 | +117,147 | 0.28% | 121,779,928 |
| 2019-03-01 | 2019-02-27 | 5.578 | 22,003,046 | -7,264,051 | 0.28% | 122,724,688 |
| 2019-02-28 | 2019-02-26 | 5.693 | 29,267,097 | +5,080,243 | 0.37% | 166,624,053 |
| 2019-02-27 | 2019-02-25 | 5.794 | 24,186,854 | -1,888,469 | 0.30% | 140,147,573 |
| 2019-02-26 | 2019-02-22 | 5.722 | 26,075,323 | +1,229,703 | 0.33% | 149,206,145 |
| 2019-02-25 | 2019-02-21 | 5.664 | 24,845,620 | -751,761 | 0.31% | 140,733,579 |
| 2019-02-22 | 2019-02-20 | 5.650 | 25,597,381 | +1,867,058 | 0.32% | 144,621,918 |
| 2019-02-21 | 2019-02-19 | 5.578 | 23,730,323 | +780,926 | 0.30% | 132,358,787 |
| 2019-02-20 | 2019-02-18 | 5.664 | 22,949,397 | +1,366,316 | 0.29% | 129,992,762 |
| 2019-02-19 | 2019-02-15 | 5.607 | 21,583,081 | -3,015,537 | 0.27% | 121,006,024 |
| 2019-02-18 | 2019-02-14 | 5.809 | 24,598,618 | +288,895 | 0.31% | 142,888,931 |
| 2019-02-15 | 2019-02-13 | 5.838 | 24,309,723 | -155,784 | 0.30% | 141,913,333 |
| 2019-02-14 | 2019-02-12 | 5.693 | 24,465,507 | +2,504,931 | 0.31% | 139,287,540 |
| 2019-02-13 | 2019-02-11 | 5.708 | 21,960,576 | -448,518 | 0.27% | 125,343,740 |
| 2019-02-12 | 2019-02-08 | 5.765 | 22,409,094 | -4,733,000 | 0.28% | 129,198,961 |
| 2019-02-11 | 2019-02-04 | 5.780 | 27,142,094 | -410,227 | 0.34% | 156,879,128 |
| 2019-02-08 | 2019-01-31 | 5.722 | 27,552,321 | +904,596 | 0.34% | 157,657,705 |
| 2019-02-01 | 2019-01-30 | 5.578 | 26,647,725 | +941,995 | 0.33% | 148,630,955 |
| 2019-01-31 | 2019-01-29 | 5.462 | 25,705,730 | +618,259 | 0.32% | 140,405,321 |
| 2019-01-30 | 2019-01-28 | 5.390 | 25,087,471 | +825,411 | 0.31% | 135,215,831 |
| 2019-01-29 | 2019-01-25 | 5.404 | 24,262,060 | +2,149,751 | 0.30% | 131,117,633 |
| 2019-01-28 | 2019-01-24 | 5.303 | 22,112,309 | -794,230 | 0.28% | 117,263,266 |
| 2019-01-25 | 2019-01-23 | 5.260 | 22,906,539 | +2,339,924 | 0.29% | 120,482,143 |
| 2019-01-24 | 2019-01-22 | 5.289 | 20,566,615 | -2,790,969 | 0.26% | 108,769,149 |
| 2019-01-23 | 2019-01-21 | 5.390 | 23,357,584 | +421,833 | 0.29% | 125,892,129 |
| 2019-01-22 | 2019-01-18 | 5.361 | 22,935,751 | +1,175,103 | 0.29% | 122,955,710 |
| 2019-01-21 | 2019-01-17 | 5.274 | 21,760,648 | -1,809,648 | 0.27% | 114,769,506 |
| 2019-01-18 | 2019-01-16 | 5.346 | 23,570,296 | +70,774 | 0.29% | 126,016,840 |
| 2019-01-17 | 2019-01-15 | 5.274 | 23,499,522 | +726,280 | 0.29% | 123,940,635 |
| 2019-01-16 | 2019-01-14 | 5.130 | 22,773,242 | -1,586,232 | 0.28% | 116,819,418 |
| 2019-01-15 | 2019-01-11 | 5.231 | 24,359,474 | -191,117 | 0.30% | 127,420,206 |
| 2019-01-14 | 2019-01-10 | 5.173 | 24,550,591 | -4,077,725 | 0.31% | 127,000,901 |
| 2019-01-11 | 2019-01-09 | 5.101 | 28,628,316 | -1,359,395 | 0.36% | 146,026,721 |
| 2019-01-10 | 2019-01-08 | 5.101 | 29,987,711 | -2,322,835 | 0.38% | 152,960,695 |
| 2019-01-09 | 2019-01-07 | 5.086 | 32,310,546 | +2,834,536 | 0.40% | 164,342,083 |
| 2019-01-08 | 2019-01-04 | 4.913 | 29,476,010 | +2,327,942 | 0.37% | 144,813,629 |
| 2019-01-07 | 2019-01-03 | 4.870 | 27,148,068 | +2,535,282 | 0.34% | 132,199,756 |
| 2019-01-04 | 2019-01-02 | 4.870 | 24,612,786 | +1,003,527 | 0.31% | 119,853,992 |
| 2019-01-03 | 2018-12-31 | 5.086 | 23,609,259 | +304,304 | 0.30% | 120,084,470 |
| 2019-01-02 | 2018-12-27 | 4.927 | 23,304,955 | -2,230,542 | 0.29% | 114,832,408 |
| 2018-12-28 | 2018-12-24 | 4.942 | 25,535,497 | -7,887,537 | 0.32% | 126,192,123 |
| 2018-12-27 | 2018-12-20 | 5.115 | 33,423,034 | +553,879 | 0.42% | 170,966,475 |
| 2018-12-21 | 2018-12-19 | 5.115 | 32,869,155 | -1,617,737 | 0.41% | 168,133,257 |
| 2018-12-20 | 2018-12-18 | 5.173 | 34,486,892 | +1,382,349 | 0.43% | 178,401,667 |
| 2018-12-19 | 2018-12-17 | 5.404 | 33,104,543 | -1,347,662 | 0.41% | 178,904,401 |
| 2018-12-18 | 2018-12-14 | 5.462 | 34,452,205 | -1,013,970 | 0.43% | 188,178,780 |
| 2018-12-17 | 2018-12-13 | 5.448 | 35,466,175 | -4,012,670 | 0.44% | 193,204,629 |
| 2018-12-14 | 2018-12-12 | 5.159 | 39,478,845 | +237,151 | 0.49% | 203,654,720 |
| 2018-12-13 | 2018-12-11 | 4.971 | 39,241,694 | -3,602,445 | 0.49% | 195,059,908 |
| 2018-12-12 | 2018-12-10 | 4.942 | 42,844,139 | +615,462 | 0.54% | 211,728,515 |
| 2018-12-11 | 2018-12-07 | 5.130 | 42,228,677 | -2,802,763 | 0.53% | 216,619,552 |
| 2018-12-10 | 2018-12-06 | 5.057 | 45,031,440 | +3,027,119 | 0.56% | 227,743,350 |
| 2018-12-07 | 2018-12-05 | 5.260 | 42,004,321 | +590,891 | 0.53% | 220,931,264 |
| 2018-12-06 | 2018-12-04 | 5.303 | 41,413,430 | -777,037 | 0.52% | 219,618,586 |
| 2018-12-05 | 2018-12-03 | 5.390 | 42,190,467 | +920,967 | 0.53% | 227,397,136 |
| 2018-12-04 | 2018-11-30 | 5.419 | 41,269,500 | +1,713,387 | 0.52% | 223,626,003 |
| 2018-12-03 | 2018-11-29 | 5.274 | 39,556,113 | -1,155,219 | 0.49% | 208,625,936 |
| 2018-11-30 | 2018-11-28 | 5.260 | 40,711,332 | +3,815,635 | 0.51% | 214,130,495 |
| 2018-11-29 | 2018-11-27 | 5.144 | 36,895,697 | +1,862,600 | 0.46% | 189,796,213 |
| 2018-11-28 | 2018-11-26 | 5.173 | 35,033,097 | -52,650 | 0.44% | 181,227,201 |
| 2018-11-27 | 2018-11-23 | 5.144 | 35,085,747 | -1,864,838 | 0.44% | 180,485,597 |
| 2018-11-26 | 2018-11-22 | 5.303 | 36,950,585 | +581,373 | 0.46% | 195,951,778 |
| 2018-11-23 | 2018-11-21 | 5.346 | 36,369,212 | -985,203 | 0.45% | 194,445,296 |
| 2018-11-22 | 2018-11-20 | 5.187 | 37,354,415 | -193,110 | 0.47% | 193,775,209 |
| 2018-11-21 | 2018-11-19 | 5.260 | 37,547,525 | -7,699,805 | 0.47% | 197,489,734 |
| 2018-11-20 | 2018-11-16 | 5.086 | 45,247,330 | -5,436,407 | 0.57% | 230,142,828 |
| 2018-11-19 | 2018-11-15 | 5.101 | 50,683,737 | +35,586 | 0.63% | 258,526,555 |
| 2018-11-16 | 2018-11-14 | 5.014 | 50,648,151 | -2,980,105 | 0.63% | 253,953,905 |
| 2018-11-15 | 2018-11-13 | 5.000 | 53,628,256 | -364,424 | 0.67% | 268,121,474 |
| 2018-11-14 | 2018-11-12 | 4.956 | 53,992,680 | +610,082 | 0.68% | 267,602,909 |
| 2018-11-13 | 2018-11-09 | 4.913 | 53,382,598 | +4,575,436 | 0.67% | 262,265,068 |
| 2018-11-12 | 2018-11-08 | 5.086 | 48,807,162 | +1,531,725 | 0.61% | 248,249,307 |
| 2018-11-09 | 2018-11-07 | 5.202 | 47,275,437 | -1,193,735 | 0.59% | 245,923,414 |
| 2018-11-08 | 2018-11-06 | 5.173 | 48,469,172 | +1,252,704 | 0.61% | 250,732,397 |
| 2018-11-07 | 2018-11-05 | 5.173 | 47,216,468 | -2,884,171 | 0.59% | 244,252,124 |
| 2018-11-06 | 2018-11-02 | 5.159 | 50,100,639 | -12,896,676 | 0.63% | 258,448,078 |
| 2018-11-05 | 2018-11-01 | 5.072 | 62,997,315 | -4,003,523 | 0.79% | 319,514,802 |
| 2018-11-02 | 2018-10-31 | 4.754 | 67,000,838 | +712,983 | 0.84% | 318,520,918 |
| 2018-11-01 | 2018-10-30 | 4.740 | 66,287,855 | +1,277,615 | 0.83% | 314,173,562 |
| 2018-10-31 | 2018-10-29 | 4.797 | 65,010,240 | +3,871,140 | 0.81% | 311,875,801 |
| 2018-10-30 | 2018-10-26 | 4.942 | 61,139,100 | -423,621 | 0.76% | 302,139,129 |
| 2018-10-29 | 2018-10-25 | 4.898 | 61,562,721 | -4,047,246 | 0.77% | 301,563,886 |
| 2018-10-26 | 2018-10-24 | 4.624 | 65,609,967 | -674,977 | 0.82% | 303,376,281 |
| 2018-10-25 | 2018-10-23 | 4.667 | 66,284,944 | +377,625 | 0.83% | 309,370,744 |
| 2018-10-24 | 2018-10-22 | 4.841 | 65,907,319 | -4,257,916 | 0.82% | 319,036,431 |
| 2018-10-23 | 2018-10-19 | 4.624 | 70,165,235 | -1,803,444 | 0.88% | 324,439,548 |
| 2018-10-22 | 2018-10-18 | 4.451 | 71,968,679 | -1,586,181 | 0.90% | 320,299,362 |
| 2018-10-19 | 2018-10-16 | 4.436 | 73,554,860 | +1,445,044 | 0.92% | 326,295,868 |
| 2018-10-18 | 2018-10-15 | 4.349 | 72,109,816 | +103,198 | 0.90% | 313,633,691 |
| 2018-10-16 | 2018-10-12 | 4.523 | 72,006,618 | +3,644,674 | 0.90% | 325,670,617 |
| 2018-10-15 | 2018-10-11 | 4.292 | 68,361,944 | +837,435 | 0.86% | 293,381,469 |
| 2018-10-12 | 2018-10-10 | 4.465 | 67,524,509 | +4,154,834 | 0.84% | 301,496,129 |
| 2018-10-11 | 2018-10-09 | 4.566 | 63,369,675 | +6,100,871 | 0.79% | 289,354,598 |
| 2018-10-10 | 2018-10-08 | 4.581 | 57,268,804 | +9,828,928 | 0.72% | 262,324,710 |
| 2018-10-09 | 2018-10-05 | 4.884 | 47,439,876 | +1,147,570 | 0.59% | 231,697,886 |
| 2018-10-08 | 2018-10-04 | 4.956 | 46,292,306 | +4,114,845 | 0.58% | 229,437,690 |
| 2018-10-05 | 2018-10-03 | 5.101 | 42,177,461 | -446,557 | 0.53% | 215,137,919 |
| 2018-10-04 | 2018-10-02 | 5.115 | 42,624,018 | -652,630 | 0.53% | 218,031,616 |
| 2018-10-03 | 2018-09-28 | 5.144 | 43,276,648 | -22,941 | 0.54% | 222,620,646 |
| 2018-10-02 | 2018-09-27 | 5.260 | 43,299,589 | +15,400,921 | 0.54% | 227,744,021 |
| 2018-09-28 | 2018-09-26 | 5.641 | 27,898,668 | -2,620,797 | 0.35% | 157,379,372 |
| 2018-09-27 | 2018-09-24 | 5.656 | 30,519,465 | +3,519,979 | 0.38% | 172,619,028 |
| 2018-09-26 | 2018-09-21 | 5.910 | 26,999,486 | -5,896,453 | 0.35% | 159,559,704 |
| 2018-09-24 | 2018-09-20 | 5.716 | 32,895,939 | -2,930,580 | 0.43% | 188,024,136 |
| 2018-09-21 | 2018-09-19 | 5.611 | 35,826,519 | -3,786,737 | 0.46% | 201,031,910 |
| 2018-09-20 | 2018-09-18 | 5.283 | 39,613,256 | +1,313,799 | 0.51% | 209,274,514 |
| 2018-09-19 | 2018-09-17 | 5.253 | 38,299,457 | -580,007 | 0.49% | 201,190,662 |
| 2018-09-18 | 2018-09-14 | 5.268 | 38,879,464 | +1,821,465 | 0.50% | 204,817,714 |
| 2018-09-17 | 2018-09-13 | 5.119 | 37,057,999 | +3,401,607 | 0.48% | 189,691,830 |
| 2018-09-14 | 2018-09-12 | 4.984 | 33,656,392 | +1,203,468 | 0.43% | 167,759,284 |
| 2018-09-13 | 2018-09-11 | 4.984 | 32,452,924 | +2,845,634 | 0.42% | 161,760,634 |
| 2018-09-12 | 2018-09-10 | 5.029 | 29,607,290 | +3,131,526 | 0.38% | 148,902,195 |
| 2018-09-11 | 2018-09-07 | 5.134 | 26,475,764 | +778,592 | 0.34% | 135,918,785 |
| 2018-09-10 | 2018-09-06 | 5.104 | 25,697,172 | +2,257,410 | 0.33% | 131,154,736 |
| 2018-09-07 | 2018-09-05 | 5.178 | 23,439,762 | -472,108 | 0.30% | 121,382,258 |
| 2018-09-06 | 2018-09-04 | 5.298 | 23,911,870 | +1,159,058 | 0.31% | 126,681,861 |
| 2018-09-05 | 2018-09-03 | 5.283 | 22,752,812 | -86,195 | 0.29% | 120,201,775 |
| 2018-09-04 | 2018-08-31 | 5.522 | 22,839,007 | +415,814 | 0.30% | 126,110,568 |
| 2018-09-03 | 2018-08-30 | 5.477 | 22,423,193 | -26,897 | 0.29% | 122,810,658 |
| 2018-08-31 | 2018-08-29 | 5.522 | 22,450,090 | +4,627,883 | 0.29% | 123,963,078 |
| 2018-08-30 | 2018-08-28 | 5.402 | 17,822,207 | -2,875,035 | 0.23% | 96,281,444 |
| 2018-08-29 | 2018-08-27 | 5.283 | 20,697,242 | -4,402,265 | 0.27% | 109,342,319 |
| 2018-08-28 | 2018-08-24 | 5.134 | 25,099,507 | +192,824 | 0.32% | 128,853,486 |
| 2018-08-27 | 2018-08-23 | 5.208 | 24,906,683 | -786,442 | 0.32% | 129,722,067 |
| 2018-08-24 | 2018-08-22 | 5.238 | 25,693,125 | -2,965,151 | 0.33% | 134,584,978 |
| 2018-08-23 | 2018-08-21 | 5.089 | 28,658,276 | -36,731 | 0.37% | 145,840,109 |
| 2018-08-22 | 2018-08-20 | 4.880 | 28,695,007 | +1,504,286 | 0.37% | 140,031,786 |
| 2018-08-21 | 2018-08-17 | 4.761 | 27,190,721 | +440,940 | 0.35% | 129,444,603 |
| 2018-08-20 | 2018-08-16 | 4.761 | 26,749,781 | +3,032,747 | 0.35% | 127,345,456 |
| 2018-08-17 | 2018-08-15 | 4.686 | 23,717,034 | +2,424,536 | 0.31% | 111,137,997 |
| 2018-08-16 | 2018-08-14 | 4.999 | 21,292,498 | +4,993,573 | 0.28% | 106,449,582 |
| 2018-08-15 | 2018-08-13 | 5.119 | 16,298,925 | +1,047,678 | 0.21% | 83,430,649 |
| 2018-08-14 | 2018-08-10 | 5.313 | 15,251,247 | -1,159,525 | 0.20% | 81,026,652 |
| 2018-08-13 | 2018-08-09 | 5.164 | 16,410,772 | +554,302 | 0.21% | 84,737,891 |
| 2018-08-10 | 2018-08-08 | 5.029 | 15,856,470 | -4,004,873 | 0.20% | 79,746,008 |
| 2018-08-09 | 2018-08-07 | 5.074 | 19,861,343 | +2,605,046 | 0.26% | 100,776,685 |
| 2018-08-08 | 2018-08-06 | 4.880 | 17,256,297 | +5,427,401 | 0.22% | 84,210,821 |
| 2018-08-07 | 2018-08-03 | 4.999 | 11,828,896 | -608,483 | 0.15% | 59,137,309 |
| 2018-08-06 | 2018-08-02 | 5.149 | 12,437,379 | +7,730,940 | 0.16% | 64,035,456 |
| 2018-08-03 | 2018-08-01 | 5.328 | 4,706,439 | -1,285,417 | 0.06% | 25,074,552 |
| 2018-08-02 | 2018-07-31 | 5.626 | 5,991,856 | -128,562 | 0.08% | 33,711,281 |
| 2018-08-01 | 2018-07-30 | 5.686 | 6,120,418 | -1,049,301 | 0.08% | 34,799,948 |
| 2018-07-31 | 2018-07-27 | 5.835 | 7,169,719 | -1,227,405 | 0.09% | 41,836,123 |
| 2018-07-30 | 2018-07-26 | 5.880 | 8,397,124 | +1,341,503 | 0.11% | 49,374,115 |
| 2018-07-27 | 2018-07-25 | 5.880 | 7,055,621 | -1,001,873 | 0.09% | 41,486,233 |
| 2018-07-26 | 2018-07-24 | 5.910 | 8,057,494 | +1,375,026 | 0.10% | 47,617,623 |
| 2018-07-25 | 2018-07-23 | 5.731 | 6,682,468 | -2,744,311 | 0.09% | 38,294,875 |
| 2018-07-24 | 2018-07-20 | 5.566 | 9,426,779 | -1,278,231 | 0.12% | 52,474,064 |
| 2018-07-23 | 2018-07-19 | 5.537 | 10,705,010 | +844,859 | 0.14% | 59,269,809 |
| 2018-07-20 | 2018-07-18 | 5.686 | 9,860,151 | -6,536,960 | 0.13% | 56,063,613 |
| 2018-07-19 | 2018-07-17 | 5.626 | 16,397,111 | -231,143 | 0.21% | 92,253,155 |
| 2018-07-18 | 2018-07-16 | 5.716 | 16,628,254 | +5,523,671 | 0.21% | 95,042,525 |
| 2018-07-17 | 2018-07-13 | 5.820 | 11,104,583 | -3,440,618 | 0.14% | 64,630,781 |
| 2018-07-16 | 2018-07-12 | 5.701 | 14,545,201 | +820,996 | 0.19% | 82,919,301 |
| 2018-07-13 | 2018-07-11 | 5.656 | 13,724,205 | -986,231 | 0.18% | 77,624,523 |
| 2018-07-12 | 2018-07-10 | 5.775 | 14,710,436 | -3,022,538 | 0.19% | 84,958,933 |
| 2018-07-11 | 2018-07-09 | 5.805 | 17,732,974 | -198,001 | 0.23% | 102,944,635 |
| 2018-07-10 | 2018-07-06 | 5.656 | 17,930,975 | +2,380,214 | 0.23% | 101,418,143 |
| 2018-07-09 | 2018-07-05 | 5.611 | 15,550,761 | -116,089 | 0.20% | 87,259,362 |
| 2018-07-06 | 2018-07-04 | 5.537 | 15,666,850 | +3,894,100 | 0.20% | 86,741,741 |
| 2018-07-05 | 2018-07-03 | 5.731 | 11,772,750 | -3,266,806 | 0.15% | 67,465,491 |
| 2018-07-04 | 2018-06-29 | 5.880 | 15,039,556 | +2,450,180 | 0.19% | 88,430,845 |
| 2018-07-03 | 2018-06-28 | 5.581 | 12,589,376 | +3,855,017 | 0.16% | 70,266,504 |
| 2018-06-29 | 2018-06-27 | 5.701 | 8,734,359 | +1,705,715 | 0.11% | 49,792,845 |
| 2018-06-28 | 2018-06-26 | 5.895 | 7,028,644 | +657,491 | 0.09% | 41,432,504 |
| 2018-06-27 | 2018-06-25 | 6.104 | 6,371,153 | +1,607,596 | 0.08% | 38,887,845 |
| 2018-06-26 | 2018-06-22 | 6.313 | 4,763,557 | -9,453,317 | 0.06% | 30,070,751 |
| 2018-06-25 | 2018-06-21 | 6.298 | 14,216,874 | +7,042,303 | 0.18% | 89,534,230 |
| 2018-06-22 | 2018-06-20 | 6.268 | 7,174,571 | +2,710,282 | 0.09% | 44,969,470 |
| 2018-06-21 | 2018-06-19 | 6.313 | 4,464,289 | +970,536 | 0.06% | 28,181,572 |
| 2018-06-20 | 2018-06-15 | 6.686 | 3,493,753 | -1,275,900 | 0.05% | 23,358,382 |
| 2018-06-19 | 2018-06-14 | 6.596 | 4,769,653 | +690,326 | 0.06% | 31,461,657 |
| 2018-06-15 | 2018-06-13 | 6.701 | 4,079,327 | +250,370 | 0.05% | 27,334,265 |
| 2018-06-14 | 2018-06-12 | 6.745 | 3,828,957 | -2,537,339 | 0.05% | 25,828,041 |
| 2018-06-13 | 2018-06-11 | 6.596 | 6,366,296 | +535,599 | 0.08% | 41,993,458 |
| 2018-06-12 | 2018-06-08 | 6.566 | 5,830,697 | +1,131,159 | 0.08% | 38,286,502 |
| 2018-06-11 | 2018-06-07 | 7.189 | 4,699,538 | -1,722,951 | 0.06% | 33,785,448 |
| 2018-06-08 | 2018-06-06 | 7.174 | 6,422,489 | -1,076,856 | 0.08% | 46,072,191 |
| 2018-06-07 | 2018-06-05 | 7.189 | 7,499,345 | -953,870 | 0.10% | 53,913,539 |
| 2018-06-06 | 2018-06-04 | 7.003 | 8,453,215 | +368,531 | 0.11% | 59,195,948 |
| 2018-06-05 | 2018-06-01 | 6.832 | 8,084,684 | -16,916,022 | 0.11% | 55,234,350 |
| 2018-06-04 | 2018-05-31 | 6.956 | 25,000,706 | +2,010,796 | 0.34% | 173,909,700 |
| 2018-06-01 | 2018-05-30 | 6.785 | 22,989,910 | -239,395 | 0.31% | 155,995,557 |
| 2018-05-31 | 2018-05-29 | 6.925 | 23,229,305 | +799,252 | 0.31% | 160,866,123 |
| 2018-05-30 | 2018-05-28 | 7.080 | 22,430,053 | -1,837,430 | 0.30% | 158,813,955 |
| 2018-05-29 | 2018-05-25 | 7.143 | 24,267,483 | +59,800 | 0.33% | 173,330,937 |
| 2018-05-28 | 2018-05-24 | 7.205 | 24,207,683 | -275,645 | 0.32% | 174,407,326 |
| 2018-05-25 | 2018-05-23 | 7.220 | 24,483,328 | -3,529,954 | 0.33% | 176,773,404 |
| 2018-05-24 | 2018-05-21 | 7.391 | 28,013,282 | +1,942,103 | 0.38% | 207,044,866 |
| 2018-05-23 | 2018-05-18 | 7.360 | 26,071,179 | -2,406,033 | 0.35% | 191,881,247 |
| 2018-05-21 | 2018-05-17 | 7.189 | 28,477,212 | -317,060 | 0.38% | 204,725,518 |
| 2018-05-18 | 2018-05-16 | 7.313 | 28,794,272 | +513,651 | 0.39% | 210,581,653 |
| 2018-05-17 | 2018-05-15 | 7.375 | 28,280,621 | -1,882,290 | 0.38% | 208,581,637 |
| 2018-05-16 | 2018-05-14 | 7.344 | 30,162,911 | +1,701,002 | 0.40% | 221,527,636 |
| 2018-05-15 | 2018-05-11 | 7.111 | 28,461,909 | -422,469 | 0.38% | 202,405,833 |
| 2018-05-14 | 2018-05-10 | 7.127 | 28,884,378 | +1,356,844 | 0.39% | 205,858,700 |
| 2018-05-11 | 2018-05-09 | 7.236 | 27,527,534 | +1,829,038 | 0.37% | 199,180,466 |
| 2018-05-10 | 2018-05-08 | 7.143 | 25,698,496 | +1,075,455 | 0.34% | 183,551,974 |
| 2018-05-09 | 2018-05-07 | 6.770 | 24,623,041 | -1,597,531 | 0.33% | 166,694,664 |
| 2018-05-08 | 2018-05-04 | 6.739 | 26,220,572 | +48,067 | 0.35% | 176,695,468 |
| 2018-05-07 | 2018-05-03 | 6.832 | 26,172,505 | -3,622,945 | 0.35% | 178,809,870 |
| 2018-05-04 | 2018-05-02 | 7.003 | 29,795,450 | +3,150,304 | 0.40% | 208,650,779 |
| 2018-05-03 | 2018-04-30 | 6.987 | 26,645,146 | -1,989,881 | 0.36% | 186,176,190 |
| 2018-05-02 | 2018-04-27 | 6.910 | 28,635,027 | +258,355 | 0.38% | 197,856,867 |
| 2018-04-30 | 2018-04-26 | 6.910 | 28,376,672 | +535,885 | 0.38% | 196,071,735 |
| 2018-04-27 | 2018-04-25 | 7.018 | 27,840,787 | -608,166 | 0.37% | 195,395,007 |
| 2018-04-26 | 2018-04-24 | 7.018 | 28,448,953 | +489,614 | 0.38% | 199,663,299 |
| 2018-04-25 | 2018-04-23 | 6.801 | 27,959,339 | -170,024 | 0.38% | 190,149,212 |
| 2018-04-24 | 2018-04-20 | 6.770 | 28,129,363 | -462,128 | 0.38% | 190,431,990 |
| 2018-04-23 | 2018-04-19 | 6.770 | 28,591,491 | +827,045 | 0.38% | 193,560,535 |
| 2018-04-20 | 2018-04-18 | 6.801 | 27,764,446 | +894,642 | 0.37% | 188,823,761 |
| 2018-04-19 | 2018-04-17 | 6.848 | 26,869,804 | -3,468,455 | 0.36% | 183,991,012 |
| 2018-04-18 | 2018-04-16 | 7.049 | 30,338,259 | +1,526,031 | 0.41% | 213,865,153 |
| 2018-04-17 | 2018-04-13 | 7.096 | 28,812,228 | -909,671 | 0.39% | 204,449,740 |
| 2018-04-16 | 2018-04-12 | 7.189 | 29,721,899 | -265,470 | 0.40% | 213,673,697 |
| 2018-04-13 | 2018-04-11 | 7.174 | 29,987,369 | -122,816 | 0.40% | 215,116,567 |
| 2018-04-12 | 2018-04-10 | 7.127 | 30,110,185 | -849,770 | 0.40% | 214,595,015 |
| 2018-04-11 | 2018-04-09 | 6.832 | 30,959,955 | +214,317 | 0.42% | 211,517,604 |
| 2018-04-10 | 2018-04-06 | 6.661 | 30,745,638 | +386,745 | 0.41% | 204,802,061 |
| 2018-04-09 | 2018-04-04 | 6.677 | 30,358,893 | -4,714 | 0.41% | 202,697,274 |
| 2018-04-06 | 2018-04-03 | 6.832 | 30,363,607 | +324,075 | 0.41% | 207,443,370 |
| 2018-04-04 | 2018-03-29 | 6.941 | 30,039,532 | +1,597,396 | 0.40% | 208,494,309 |
| 2018-04-03 | 2018-03-28 | 6.770 | 28,442,136 | +1,081,751 | 0.38% | 192,549,421 |
| 2018-03-29 | 2018-03-27 | 7.127 | 27,360,385 | -936,937 | 0.37% | 194,997,216 |
| 2018-03-28 | 2018-03-26 | 6.894 | 28,297,322 | -2,231,382 | 0.38% | 195,084,079 |
| 2018-03-27 | 2018-03-23 | 6.879 | 30,528,704 | +3,096,775 | 0.41% | 209,993,385 |
| 2018-03-26 | 2018-03-22 | 7.220 | 27,431,929 | +11,592 | 0.37% | 198,062,757 |
| 2018-03-23 | 2018-03-21 | 7.422 | 27,420,337 | +284,113 | 0.37% | 203,513,960 |
| 2018-03-22 | 2018-03-20 | 7.438 | 27,136,224 | -1,454,611 | 0.36% | 201,826,621 |
| 2018-03-21 | 2018-03-19 | 7.546 | 28,590,835 | -781,282 | 0.38% | 215,752,893 |
| 2018-03-20 | 2018-03-16 | 7.717 | 29,372,117 | -4,902,377 | 0.39% | 226,665,362 |
| 2018-03-19 | 2018-03-15 | 7.624 | 34,274,494 | -641,454 | 0.46% | 261,304,004 |
| 2018-03-16 | 2018-03-14 | 7.531 | 34,915,948 | -410,325 | 0.47% | 262,941,476 |
| 2018-03-15 | 2018-03-13 | 7.453 | 35,326,273 | +34,569 | 0.47% | 263,288,917 |
| 2018-03-14 | 2018-03-12 | 7.313 | 35,291,704 | +870,303 | 0.47% | 258,099,436 |
| 2018-03-13 | 2018-03-09 | 7.267 | 34,421,401 | -551,223 | 0.46% | 250,131,228 |
| 2018-03-12 | 2018-03-08 | 7.251 | 34,972,624 | +2,409,344 | 0.47% | 253,593,793 |
| 2018-03-09 | 2018-03-07 | 7.018 | 32,563,280 | +2,053,617 | 0.44% | 228,538,882 |
| 2018-03-08 | 2018-03-06 | 7.267 | 30,509,663 | +1,773,792 | 0.41% | 221,705,662 |
| 2018-03-07 | 2018-03-05 | 7.143 | 28,735,871 | +1,330,945 | 0.39% | 205,246,480 |
| 2018-03-06 | 2018-03-02 | 7.298 | 27,404,926 | -228,135 | 0.37% | 199,995,402 |
| 2018-03-05 | 2018-03-01 | 7.531 | 27,633,061 | -1,925,055 | 0.37% | 208,096,250 |
| 2018-03-02 | 2018-02-28 | 7.438 | 29,558,116 | -6,988,247 | 0.40% | 219,839,528 |
| 2018-03-01 | 2018-02-27 | 7.158 | 36,546,363 | -798,947 | 0.49% | 261,600,524 |
| 2018-02-28 | 2018-02-26 | 7.655 | 37,345,310 | +1,290,068 | 0.50% | 285,875,218 |
| 2018-02-27 | 2018-02-23 | 7.764 | 36,055,242 | +19,220,734 | 0.48% | 279,918,717 |
| 2018-02-26 | 2018-02-22 | 7.577 | 16,834,508 | -2,438,920 | 0.23% | 127,559,783 |
| 2018-02-23 | 2018-02-21 | 7.872 | 19,273,428 | -932,571 | 0.26% | 151,726,153 |
| 2018-02-22 | 2018-02-20 | 7.655 | 20,205,999 | -445,602 | 0.27% | 154,675,229 |
| 2018-02-21 | 2018-02-15 | 7.764 | 20,651,601 | +891,621 | 0.28% | 160,330,907 |
| 2018-02-20 | 2018-02-13 | 7.158 | 19,759,980 | -5,689,230 | 0.27% | 141,442,833 |
| 2018-02-14 | 2018-02-12 | 6.770 | 25,449,210 | -881,593 | 0.34% | 172,287,716 |
| 2018-02-13 | 2018-02-09 | 6.584 | 26,330,803 | -688,517 | 0.35% | 173,349,854 |
| 2018-02-12 | 2018-02-08 | 6.987 | 27,019,320 | +2,682,327 | 0.36% | 188,790,636 |
| 2018-02-09 | 2018-02-07 | 6.987 | 24,336,993 | -198,286 | 0.33% | 170,048,557 |
| 2018-02-08 | 2018-02-06 | 7.453 | 24,535,279 | +6,208,702 | 0.33% | 182,862,965 |
| 2018-02-07 | 2018-02-05 | 8.198 | 18,326,577 | -5,329,207 | 0.25% | 150,248,034 |
| 2018-02-06 | 2018-02-02 | 8.090 | 23,655,784 | -2,824,489 | 0.32% | 191,367,679 |
| 2018-02-05 | 2018-02-01 | 7.888 | 26,480,273 | +4,669,033 | 0.36% | 208,871,743 |
| 2018-02-02 | 2018-01-31 | 7.919 | 21,811,240 | +2,250,939 | 0.29% | 172,720,566 |
| 2018-02-01 | 2018-01-30 | 8.012 | 19,560,301 | +533,458 | 0.26% | 156,717,955 |
| 2018-01-31 | 2018-01-29 | 8.260 | 19,026,843 | -13,984,627 | 0.26% | 157,170,808 |
| 2018-01-30 | 2018-01-26 | 8.229 | 33,011,470 | +19,260,218 | 0.44% | 271,665,353 |
| 2018-01-29 | 2018-01-25 | 7.764 | 13,751,252 | -4,542,308 | 0.18% | 106,759,312 |
| 2018-01-26 | 2018-01-24 | 7.531 | 18,293,560 | -4,723,620 | 0.25% | 137,763,284 |
| 2018-01-25 | 2018-01-23 | 7.515 | 23,017,180 | -7,172,514 | 0.31% | 172,978,050 |
| 2018-01-24 | 2018-01-22 | 6.848 | 30,189,694 | -4,911,993 | 0.40% | 206,723,962 |
| 2018-01-23 | 2018-01-19 | 6.257 | 35,101,687 | -7,665,496 | 0.51% | 219,647,647 |
| 2018-01-22 | 2018-01-18 | 5.978 | 42,767,183 | +11,046,893 | 0.62% | 255,661,242 |
| 2018-01-19 | 2018-01-17 | 5.978 | 31,720,290 | -10,242,918 | 0.46% | 189,623,168 |
| 2018-01-18 | 2018-01-16 | 6.040 | 41,963,208 | -15,109,235 | 0.61% | 253,461,385 |
| 2018-01-17 | 2018-01-15 | 5.869 | 57,072,443 | +32,441,611 | 0.83% | 334,974,527 |
| 2018-01-16 | 2018-01-12 | 6.164 | 24,630,832 | +9,148,661 | 0.36% | 151,831,929 |
| 2018-01-15 | 2018-01-11 | 6.133 | 15,482,171 | +5,488,271 | 0.23% | 94,956,014 |
| 2018-01-12 | 2018-01-10 | 6.180 | 9,993,900 | -700,982 | 0.15% | 61,760,612 |
| 2018-01-11 | 2018-01-09 | 6.164 | 10,694,882 | +53,772 | 0.16% | 65,926,501 |
| 2018-01-10 | 2018-01-08 | 6.475 | 10,641,110 | -1,947,833 | 0.15% | 68,899,569 |
| 2018-01-09 | 2018-01-05 | 6.164 | 12,588,943 | +8,632,681 | 0.18% | 77,602,068 |
| 2018-01-08 | 2018-01-04 | 5.947 | 3,956,262 | +783,495 | 0.06% | 23,527,584 |
| 2018-01-05 | 2018-01-03 | 5.776 | 3,172,767 | -9,041,642 | 0.05% | 18,326,294 |
| 2018-01-04 | 2018-01-02 | 5.776 | 12,214,409 | -804,907 | 0.18% | 70,551,933 |
| 2018-01-03 | 2017-12-29 | 5.341 | 13,019,316 | -569,323 | 0.19% | 69,540,872 |
| 2018-01-02 | 2017-12-28 | 5.512 | 13,588,639 | -2,725,766 | 0.20% | 74,902,762 |
| 2017-12-29 | 2017-12-27 | 5.264 | 16,314,405 | +217,683 | 0.24% | 85,874,547 |
| 2017-12-28 | 2017-12-22 | 5.000 | 16,096,722 | +301,271 | 0.23% | 80,479,790 |
| 2017-12-27 | 2017-12-21 | 4.891 | 15,795,451 | -1,131,704 | 0.23% | 77,256,691 |
| 2017-12-22 | 2017-12-20 | 4.736 | 16,927,155 | +963,184 | 0.25% | 80,163,622 |
| 2017-12-21 | 2017-12-19 | 4.751 | 15,963,971 | +4,640,239 | 0.23% | 75,850,051 |
| 2017-12-20 | 2017-12-18 | 4.782 | 11,323,732 | +1,270,539 | 0.16% | 54,154,409 |
| 2017-12-19 | 2017-12-15 | 4.953 | 10,053,193 | +8,002,600 | 0.15% | 49,795,285 |
| 2017-12-18 | 2017-12-14 | 5.171 | 2,050,593 | +118,501 | 0.03% | 10,602,718 |
| 2017-12-15 | 2017-12-13 | 5.363 | 1,932,092 | +378,307 | 0.03% | 10,361,191 |
| 2017-12-14 | 2017-12-12 | 5.315 | 1,553,785 | -4,784,542 | 0.02% | 8,258,276 |
| 2017-12-13 | 2017-12-11 | 5.347 | 6,338,327 | -1,492,616 | 0.09% | 33,889,558 |
| 2017-12-12 | 2017-12-08 | 5.395 | 7,830,943 | -1,360,245 | 0.12% | 42,244,070 |
| 2017-12-11 | 2017-12-07 | 5.092 | 9,191,188 | +376,296 | 0.14% | 46,802,992 |
| 2017-12-08 | 2017-12-06 | 5.251 | 8,814,892 | -261,861 | 0.13% | 46,289,546 |
| 2017-12-07 | 2017-12-05 | 5.474 | 9,076,753 | +7,541 | 0.14% | 49,686,791 |
| 2017-12-06 | 2017-12-04 | 5.601 | 9,069,212 | -217,370 | 0.14% | 50,800,058 |
| 2017-12-05 | 2017-12-01 | 5.649 | 9,286,582 | -225,898 | 0.14% | 52,460,961 |
| 2017-12-04 | 2017-11-30 | 5.617 | 9,512,480 | +3,504,661 | 0.14% | 53,434,340 |
| 2017-12-01 | 2017-11-29 | 5.920 | 6,007,819 | +2,166,013 | 0.09% | 35,564,096 |
| 2017-11-30 | 2017-11-28 | 5.601 | 3,841,806 | -14,706,837 | 0.06% | 21,519,396 |
| 2017-11-29 | 2017-11-27 | 5.570 | 18,548,643 | -1,365,926 | 0.28% | 103,307,577 |
| 2017-11-28 | 2017-11-24 | 5.713 | 19,914,569 | -613,901 | 0.30% | 113,767,273 |
| 2017-11-27 | 2017-11-23 | 5.601 | 20,528,470 | -30,793 | 0.31% | 114,987,660 |
| 2017-11-24 | 2017-11-22 | 5.776 | 20,559,263 | -1,246,402 | 0.31% | 118,758,897 |
| 2017-11-23 | 2017-11-21 | 5.601 | 21,805,665 | +538,366 | 0.33% | 122,141,708 |
| 2017-11-22 | 2017-11-20 | 5.410 | 21,267,299 | -579,108 | 0.32% | 115,065,000 |
| 2017-11-21 | 2017-11-17 | 5.522 | 21,846,407 | +41,475 | 0.33% | 120,631,710 |
| 2017-11-20 | 2017-11-16 | 5.713 | 21,804,932 | -408,122 | 0.33% | 124,566,475 |
| 2017-11-17 | 2017-11-15 | 5.633 | 22,213,054 | -2,618,029 | 0.33% | 125,130,599 |
| 2017-11-16 | 2017-11-14 | 5.776 | 24,831,083 | +725,440 | 0.37% | 143,434,715 |
| 2017-11-15 | 2017-11-13 | 5.745 | 24,105,643 | +1,435,305 | 0.36% | 138,477,084 |
| 2017-11-14 | 2017-11-10 | 5.713 | 22,670,338 | +343,241 | 0.34% | 129,510,337 |
| 2017-11-13 | 2017-11-09 | 5.681 | 22,327,097 | +1,003,082 | 0.33% | 126,838,899 |
| 2017-11-10 | 2017-11-08 | 5.729 | 21,324,015 | -1,078,615 | 0.32% | 122,158,437 |
| 2017-11-09 | 2017-11-07 | 5.808 | 22,402,630 | -208,006 | 0.33% | 130,119,941 |
| 2017-11-08 | 2017-11-06 | 5.713 | 22,610,636 | -1,635,734 | 0.34% | 129,169,273 |
| 2017-11-07 | 2017-11-03 | 5.745 | 24,246,370 | +2,312,378 | 0.36% | 139,285,504 |
| 2017-11-06 | 2017-11-02 | 5.792 | 21,933,992 | -775,466 | 0.33% | 127,048,942 |
| 2017-11-03 | 2017-11-01 | 5.745 | 22,709,458 | +880,427 | 0.34% | 130,456,571 |
| 2017-11-02 | 2017-10-31 | 5.570 | 21,829,031 | +1,585,686 | 0.33% | 121,577,859 |
| 2017-11-01 | 2017-10-30 | 5.665 | 20,243,345 | +1,953,605 | 0.30% | 114,679,097 |
| 2017-10-31 | 2017-10-27 | 5.697 | 18,289,740 | -83,610 | 0.27% | 104,193,961 |
| 2017-10-30 | 2017-10-26 | 5.967 | 18,373,350 | -822,107 | 0.27% | 109,640,651 |
| 2017-10-27 | 2017-10-25 | 6.047 | 19,195,457 | -2,462,966 | 0.29% | 116,073,757 |
| 2017-10-26 | 2017-10-24 | 6.238 | 21,658,423 | +2,135,574 | 0.32% | 135,102,967 |
| 2017-10-25 | 2017-10-23 | 6.254 | 19,522,849 | -689,211 | 0.29% | 122,092,148 |
| 2017-10-24 | 2017-10-20 | 6.222 | 20,212,060 | -4,551,194 | 0.30% | 125,759,072 |
| 2017-10-23 | 2017-10-19 | 6.190 | 24,763,254 | -154,782 | 0.37% | 153,288,404 |
| 2017-10-20 | 2017-10-18 | 6.413 | 24,918,036 | +9,415,700 | 0.37% | 159,797,818 |
| 2017-10-19 | 2017-10-17 | 6.142 | 15,502,336 | +3,615,371 | 0.23% | 95,221,811 |
| 2017-10-18 | 2017-10-16 | 6.349 | 11,886,965 | -3,145,998 | 0.18% | 75,473,739 |
| 2017-10-17 | 2017-10-13 | 6.365 | 15,032,963 | +4,193,836 | 0.22% | 95,687,800 |
| 2017-10-16 | 2017-10-12 | 6.461 | 10,839,127 | -104,317 | 0.16% | 70,028,097 |
| 2017-10-13 | 2017-10-11 | 6.445 | 10,943,444 | -1,834,636 | 0.16% | 70,527,913 |
| 2017-10-12 | 2017-10-10 | 6.620 | 12,778,080 | -6,884,939 | 0.19% | 84,588,422 |
| 2017-10-11 | 2017-10-09 | 6.620 | 19,663,019 | +189,782 | 0.29% | 130,165,388 |
| 2017-10-10 | 2017-10-06 | 6.747 | 19,473,237 | +578,144 | 0.29% | 131,388,089 |
| 2017-10-09 | 2017-10-04 | 6.683 | 18,895,093 | -638,669 | 0.28% | 126,284,577 |
| 2017-10-06 | 2017-10-03 | 6.524 | 19,533,762 | +4,958,848 | 0.29% | 127,444,688 |
| 2017-10-04 | 2017-09-29 | 6.254 | 14,574,914 | -931,517 | 0.22% | 91,148,713 |
| 2017-10-03 | 2017-09-28 | 6.222 | 15,506,431 | +383,335 | 0.23% | 96,480,734 |
| 2017-09-29 | 2017-09-27 | 6.588 | 15,123,096 | +777,980 | 0.23% | 99,630,667 |
| 2017-09-28 | 2017-09-26 | 6.381 | 14,345,116 | -2,169,200 | 0.21% | 91,537,791 |
| 2017-09-27 | 2017-09-25 | 6.286 | 16,514,316 | +2,928,424 | 0.25% | 103,802,945 |
| 2017-09-26 | 2017-09-22 | 6.890 | 13,585,892 | -2,129,078 | 0.20% | 93,611,250 |
| 2017-09-25 | 2017-09-21 | 7.209 | 15,714,970 | -4,545,003 | 0.23% | 113,282,740 |
| 2017-09-22 | 2017-09-20 | 7.049 | 20,259,973 | -1,305,605 | 0.30% | 142,821,825 |
| 2017-09-21 | 2017-09-19 | 6.906 | 21,565,578 | +11,980,831 | 0.32% | 148,937,075 |
| 2017-09-20 | 2017-09-18 | 6.890 | 9,584,747 | +2,039,904 | 0.14% | 66,042,049 |
| 2017-09-19 | 2017-09-15 | 6.859 | 7,544,843 | -93,634 | 0.11% | 51,746,319 |
| 2017-09-18 | 2017-09-14 | 6.683 | 7,638,477 | +1,444,731 | 0.11% | 51,051,447 |
| 2017-09-15 | 2017-09-13 | 6.540 | 6,193,746 | +856,812 | 0.09% | 40,508,597 |
| 2017-09-14 | 2017-09-12 | 6.524 | 5,336,934 | -537,925 | 0.08% | 34,819,913 |
| 2017-09-13 | 2017-09-11 | 6.317 | 5,874,859 | -725,149 | 0.09% | 37,114,186 |
| 2017-09-12 | 2017-09-08 | 6.270 | 6,600,008 | -2,919,888 | 0.10% | 41,380,208 |
| 2017-09-11 | 2017-09-07 | 6.270 | 9,519,896 | +3,354,708 | 0.14% | 59,687,091 |
| 2017-09-08 | 2017-09-06 | 5.872 | 6,165,188 | -1,567,335 | 0.09% | 36,201,343 |
| 2017-09-07 | 2017-09-05 | 5.792 | 7,732,523 | +766,732 | 0.12% | 44,789,333 |
| 2017-09-06 | 2017-09-04 | 5.713 | 6,965,791 | -1,121,403 | 0.10% | 39,793,934 |
| 2017-09-05 | 2017-09-01 | 5.490 | 8,087,194 | -617,106 | 0.12% | 44,398,566 |
| 2017-09-04 | 2017-08-31 | 5.538 | 8,704,300 | -905,106 | 0.13% | 48,202,003 |
| 2017-09-01 | 2017-08-30 | 5.490 | 9,609,406 | -213,953 | 0.14% | 52,755,486 |
| 2017-08-31 | 2017-08-29 | 5.347 | 9,823,359 | -1,032,596 | 0.15% | 52,523,213 |
| 2017-08-30 | 2017-08-28 | 5.538 | 10,855,955 | -1,359,760 | 0.16% | 60,117,272 |
| 2017-08-29 | 2017-08-25 | 5.506 | 12,215,715 | +1,477,152 | 0.18% | 67,258,469 |
| 2017-08-28 | 2017-08-24 | 5.299 | 10,738,563 | -926,647 | 0.16% | 56,903,947 |
| 2017-08-25 | 2017-08-22 | 5.267 | 11,665,210 | +2,836,502 | 0.17% | 61,443,019 |
| 2017-08-24 | 2017-08-21 | 5.219 | 8,828,708 | -966,956 | 0.13% | 46,081,116 |
| 2017-08-22 | 2017-08-18 | 5.108 | 9,795,664 | +774,782 | 0.15% | 50,036,958 |
| 2017-08-21 | 2017-08-17 | 5.219 | 9,020,882 | -796,996 | 0.13% | 47,084,161 |
| 2017-08-18 | 2017-08-16 | 5.235 | 9,817,878 | +522,627 | 0.15% | 51,400,284 |
| 2017-08-17 | 2017-08-15 | 5.204 | 9,295,251 | +1,650,633 | 0.14% | 48,368,304 |
| 2017-08-16 | 2017-08-14 | 5.331 | 7,644,618 | -3,894,813 | 0.11% | 40,752,343 |
| 2017-08-15 | 2017-08-11 | 5.331 | 11,539,431 | -1,193,761 | 0.17% | 61,515,023 |
| 2017-08-14 | 2017-08-10 | 5.617 | 12,733,192 | -553,380 | 0.19% | 71,526,007 |
| 2017-08-11 | 2017-08-09 | 5.745 | 13,286,572 | +238,026 | 0.20% | 76,325,935 |
| 2017-08-10 | 2017-08-08 | 5.538 | 13,048,546 | -3,600,837 | 0.19% | 72,259,234 |
| 2017-08-09 | 2017-08-07 | 5.792 | 16,649,383 | -3,660,144 | 0.25% | 96,438,737 |
| 2017-08-08 | 2017-08-04 | 5.522 | 20,309,527 | +3,387,527 | 0.30% | 112,145,350 |
| 2017-08-07 | 2017-08-03 | 5.395 | 16,922,000 | +555,133 | 0.25% | 91,285,832 |
| 2017-08-04 | 2017-08-02 | 5.585 | 16,366,867 | +4,117,452 | 0.24% | 91,416,514 |
| 2017-08-03 | 2017-08-01 | 5.681 | 12,249,415 | -568,285 | 0.18% | 69,588,192 |
| 2017-08-02 | 2017-07-31 | 5.776 | 12,817,700 | -551,156 | 0.19% | 74,040,393 |
| 2017-08-01 | 2017-07-28 | 5.649 | 13,368,856 | +381,738 | 0.20% | 75,522,192 |
| 2017-07-31 | 2017-07-27 | 5.808 | 12,987,118 | +1,518,218 | 0.19% | 75,432,350 |
| 2017-07-28 | 2017-07-26 | 5.617 | 11,468,900 | +280,722 | 0.17% | 64,424,115 |
| 2017-07-27 | 2017-07-25 | 5.522 | 11,188,178 | -1,035,630 | 0.17% | 61,778,994 |
| 2017-07-26 | 2017-07-24 | 5.649 | 12,223,808 | -2,885,353 | 0.18% | 69,053,685 |
| 2017-07-25 | 2017-07-21 | 5.633 | 15,109,161 | -2,799,181 | 0.23% | 85,112,941 |
| 2017-07-24 | 2017-07-20 | 5.617 | 17,908,342 | -852,265 | 0.27% | 100,596,315 |
| 2017-07-21 | 2017-07-19 | 5.585 | 18,760,607 | -2,813,671 | 0.28% | 104,786,658 |
| 2017-07-20 | 2017-07-18 | 5.347 | 21,574,278 | +2,514 | 0.32% | 115,352,639 |
| 2017-07-19 | 2017-07-17 | 5.506 | 21,571,764 | -4,019,351 | 0.32% | 118,771,912 |
| 2017-07-18 | 2017-07-14 | 5.156 | 25,591,115 | -5,220,390 | 0.38% | 131,942,955 |
| 2017-07-17 | 2017-07-13 | 4.981 | 30,811,505 | +2,510,073 | 0.46% | 153,464,963 |
| 2017-07-14 | 2017-07-12 | 4.853 | 28,301,432 | -9,717,903 | 0.42% | 137,359,986 |
| 2017-07-13 | 2017-07-11 | 4.933 | 38,019,335 | -7,010,770 | 0.57% | 187,550,488 |
| 2017-07-12 | 2017-07-10 | 4.838 | 45,030,105 | +10,612,129 | 0.67% | 217,835,437 |
| 2017-07-11 | 2017-07-07 | 4.869 | 34,417,976 | +8,517,003 | 0.51% | 167,594,106 |
| 2017-07-10 | 2017-07-06 | 5.029 | 25,900,973 | +12,420,790 | 0.39% | 130,243,228 |
| 2017-07-07 | 2017-07-05 | 4.965 | 13,480,183 | -6,593,421 | 0.20% | 66,927,156 |
| 2017-07-06 | 2017-07-04 | 5.172 | 20,073,604 | +1,056,432 | 0.30% | 103,815,142 |
| 2017-07-05 | 2017-07-03 | 5.267 | 19,017,172 | -2,011,236 | 0.28% | 100,167,288 |
| 2017-07-04 | 2017-06-30 | 5.124 | 21,028,408 | +420,676 | 0.31% | 107,749,250 |
| 2017-07-03 | 2017-06-29 | 4.965 | 20,607,732 | -575,970 | 0.31% | 102,314,404 |
| 2017-06-30 | 2017-06-28 | 4.583 | 21,183,702 | +507,824 | 0.32% | 97,083,703 |
| 2017-06-29 | 2017-06-27 | 4.726 | 20,675,878 | -988,210 | 0.31% | 97,717,512 |
| 2017-06-28 | 2017-06-26 | 4.710 | 21,664,088 | -1,907,874 | 0.32% | 102,043,210 |
| 2017-06-27 | 2017-06-23 | 4.583 | 23,571,962 | +936,109 | 0.35% | 108,028,963 |
| 2017-06-26 | 2017-06-22 | 4.535 | 22,635,853 | +872,269 | 0.34% | 102,658,216 |
| 2017-06-23 | 2017-06-21 | 4.519 | 21,763,584 | -284,191 | 0.32% | 98,355,974 |
| 2017-06-22 | 2017-06-20 | 4.424 | 22,047,775 | +487,006 | 0.33% | 97,535,239 |
| 2017-06-21 | 2017-06-19 | 4.058 | 21,560,769 | +3,363,577 | 0.32% | 87,489,597 |
| 2017-06-20 | 2017-06-16 | 3.978 | 18,197,192 | -149,500 | 0.27% | 72,392,967 |
| 2017-06-19 | 2017-06-15 | 3.931 | 18,346,692 | -1,109,754 | 0.27% | 72,111,862 |
| 2017-06-16 | 2017-06-14 | 3.978 | 19,456,446 | +241,591 | 0.29% | 77,402,593 |
| 2017-06-15 | 2017-06-13 | 3.899 | 19,214,855 | +584,428 | 0.29% | 74,912,654 |
| 2017-06-14 | 2017-06-12 | 3.787 | 18,630,427 | +12,400,897 | 0.28% | 70,558,892 |
| 2017-06-13 | 2017-06-09 | 3.883 | 6,229,530 | +1,065,076 | 0.09% | 24,187,841 |
| 2017-06-12 | 2017-06-08 | 4.270 | 5,164,454 | +119,399 | 0.08% | 22,051,388 |
| 2017-06-09 | 2017-06-07 | 4.237 | 5,045,055 | +404,520 | 0.08% | 21,375,229 |
| 2017-06-08 | 2017-06-06 | 4.253 | 4,640,535 | -12,706,310 | 0.07% | 19,737,834 |
| 2017-06-06 | 2017-06-02 | 4.204 | 17,346,845 | -276,539 | 0.27% | 72,924,326 |
| 2017-06-05 | 2017-06-01 | 4.171 | 17,623,384 | -225,648 | 0.27% | 73,505,793 |
| 2017-06-02 | 2017-05-31 | 4.204 | 17,849,032 | +21,533 | 0.28% | 75,035,467 |
| 2017-06-01 | 2017-05-29 | 4.187 | 17,827,499 | -168,326 | 0.28% | 74,651,043 |
| 2017-05-31 | 2017-05-26 | 4.039 | 17,995,825 | -545,922 | 0.28% | 72,685,802 |
| 2017-05-29 | 2017-05-25 | 4.121 | 18,541,747 | -219,643 | 0.29% | 76,419,185 |
| 2017-05-26 | 2017-05-24 | 3.990 | 18,761,390 | +79,475 | 0.29% | 74,850,055 |
| 2017-05-25 | 2017-05-23 | 3.907 | 18,681,915 | +263,255 | 0.29% | 72,993,045 |
| 2017-05-24 | 2017-05-22 | 3.874 | 18,418,660 | -181,446 | 0.28% | 71,357,173 |
| 2017-05-23 | 2017-05-19 | 3.891 | 18,600,106 | -399,130 | 0.29% | 72,366,766 |
| 2017-05-22 | 2017-05-18 | 3.841 | 18,999,236 | +98,721 | 0.29% | 72,979,990 |
| 2017-05-19 | 2017-05-17 | 3.841 | 18,900,515 | -1,102,745 | 0.29% | 72,600,783 |
| 2017-05-18 | 2017-05-16 | 3.841 | 20,003,260 | -1,047,947 | 0.31% | 76,836,654 |
| 2017-05-17 | 2017-05-15 | 3.907 | 21,051,207 | -1,116,108 | 0.33% | 82,250,224 |
| 2017-05-16 | 2017-05-12 | 3.891 | 22,167,315 | +135,006 | 0.34% | 86,245,578 |
| 2017-05-15 | 2017-05-11 | 3.891 | 22,032,309 | +657,634 | 0.34% | 85,720,315 |
| 2017-05-12 | 2017-05-10 | 3.874 | 21,374,675 | +107,417 | 0.33% | 82,809,302 |
| 2017-05-11 | 2017-05-09 | 3.907 | 21,267,258 | +1,228,071 | 0.33% | 83,094,368 |
| 2017-05-10 | 2017-05-08 | 3.825 | 20,039,187 | +547,135 | 0.31% | 76,644,294 |
| 2017-05-09 | 2017-05-05 | 3.891 | 19,492,052 | +547,135 | 0.30% | 75,837,029 |
| 2017-05-08 | 2017-05-04 | 3.990 | 18,944,917 | +97,538 | 0.29% | 75,582,250 |
| 2017-05-05 | 2017-05-02 | 4.204 | 18,847,379 | -366,312 | 0.29% | 79,232,414 |
| 2017-05-04 | 2017-04-28 | 4.154 | 19,213,691 | +625,020 | 0.30% | 79,822,088 |
| 2017-05-02 | 2017-04-27 | 4.237 | 18,588,671 | -444,840 | 0.29% | 78,757,733 |
| 2017-04-28 | 2017-04-26 | 4.303 | 19,033,511 | -211,090 | 0.29% | 81,897,597 |
| 2017-04-27 | 2017-04-25 | 4.352 | 19,244,601 | -461,001 | 0.30% | 83,757,669 |
| 2017-04-26 | 2017-04-24 | 4.204 | 19,705,602 | -484,051 | 0.30% | 82,840,294 |
| 2017-04-25 | 2017-04-21 | 4.204 | 20,189,653 | -548,348 | 0.31% | 84,875,194 |
| 2017-04-24 | 2017-04-20 | 4.286 | 20,738,001 | -638,183 | 0.32% | 88,889,811 |
| 2017-04-21 | 2017-04-19 | 4.171 | 21,376,184 | -412,414 | 0.33% | 89,158,437 |
| 2017-04-20 | 2017-04-18 | 4.220 | 21,788,598 | -636,970 | 0.34% | 91,956,196 |
| 2017-04-19 | 2017-04-13 | 4.253 | 22,425,568 | +1,633,278 | 0.35% | 95,383,862 |
| 2017-04-18 | 2017-04-12 | 4.039 | 20,792,290 | +380,601 | 0.32% | 83,980,828 |
| 2017-04-13 | 2017-04-11 | 4.138 | 20,411,689 | +510,953 | 0.32% | 84,462,593 |
| 2017-04-12 | 2017-04-10 | 4.204 | 19,900,736 | +757,616 | 0.31% | 83,660,617 |
| 2017-04-11 | 2017-04-07 | 4.220 | 19,143,120 | -227,472 | 0.30% | 80,791,269 |
| 2017-04-10 | 2017-04-06 | 4.253 | 19,370,592 | -399,119 | 0.30% | 82,389,970 |
| 2017-04-07 | 2017-04-05 | 4.154 | 19,769,711 | -99,109 | 0.31% | 82,132,039 |
| 2017-04-06 | 2017-04-03 | 4.154 | 19,868,820 | -202,428 | 0.31% | 82,543,781 |
| 2017-04-05 | 2017-03-31 | 4.105 | 20,071,248 | -195,938 | 0.31% | 82,392,080 |
| 2017-04-03 | 2017-03-30 | 4.138 | 20,267,186 | +1,026,014 | 0.31% | 83,864,646 |
| 2017-03-31 | 2017-03-29 | 4.237 | 19,241,172 | +202,383 | 0.30% | 81,522,293 |
| 2017-03-30 | 2017-03-28 | 4.303 | 19,038,789 | -559,203 | 0.29% | 81,920,307 |
| 2017-03-29 | 2017-03-27 | 4.187 | 19,597,992 | +322,283 | 0.30% | 82,064,823 |
| 2017-03-28 | 2017-03-24 | 4.352 | 19,275,709 | -326,981 | 0.30% | 83,893,059 |
| 2017-03-27 | 2017-03-23 | 4.385 | 19,602,690 | +161,285 | 0.30% | 85,962,503 |
| 2017-03-24 | 2017-03-22 | 4.270 | 19,441,405 | +2,156,170 | 0.30% | 83,011,671 |
| 2017-03-23 | 2017-03-21 | 4.352 | 17,285,235 | +824,235 | 0.27% | 75,229,982 |
| 2017-03-22 | 2017-03-20 | 4.187 | 16,461,000 | -138,240 | 0.25% | 68,928,952 |
| 2017-03-21 | 2017-03-17 | 4.303 | 16,599,240 | +1,767,587 | 0.26% | 71,423,389 |
| 2017-03-20 | 2017-03-16 | 4.319 | 14,831,653 | -114,146 | 0.23% | 64,062,310 |
| 2017-03-17 | 2017-03-15 | 4.319 | 14,945,799 | +7,874 | 0.23% | 64,555,340 |
| 2017-03-16 | 2017-03-14 | 4.253 | 14,937,925 | +110,397 | 0.23% | 63,536,271 |
| 2017-03-15 | 2017-03-13 | 4.237 | 14,827,528 | -604,153 | 0.23% | 62,822,269 |
| 2017-03-14 | 2017-03-10 | 4.039 | 15,431,681 | +420,170 | 0.24% | 62,329,130 |
| 2017-03-13 | 2017-03-09 | 4.006 | 15,011,511 | -4,852 | 0.23% | 60,137,092 |
| 2017-03-10 | 2017-03-08 | 4.023 | 15,016,363 | -137,124 | 0.23% | 60,404,088 |
| 2017-03-09 | 2017-03-07 | 3.990 | 15,153,487 | +750,824 | 0.23% | 60,456,039 |
| 2017-03-08 | 2017-03-06 | 3.924 | 14,402,663 | +11,679 | 0.22% | 56,510,806 |
| 2017-03-07 | 2017-03-03 | 3.874 | 14,390,984 | +181,126 | 0.22% | 55,753,238 |
| 2017-03-06 | 2017-03-02 | 3.907 | 14,209,858 | +284,586 | 0.22% | 55,520,047 |
| 2017-03-03 | 2017-03-01 | 3.973 | 13,925,272 | -237,779 | 0.22% | 55,326,408 |
| 2017-03-02 | 2017-02-28 | 3.973 | 14,163,051 | +1,777,280 | 0.22% | 56,271,126 |
| 2017-02-28 | 2017-02-24 | 4.039 | 12,385,771 | +456,959 | 0.19% | 50,026,587 |
| 2017-02-27 | 2017-02-23 | 4.121 | 11,928,812 | -1,030,341 | 0.18% | 49,164,197 |
| 2017-02-24 | 2017-02-22 | 4.138 | 12,959,153 | +80,706 | 0.20% | 53,624,355 |
| 2017-02-23 | 2017-02-21 | 3.924 | 12,878,447 | +67,300 | 0.20% | 50,530,337 |
| 2017-02-22 | 2017-02-20 | 4.006 | 12,811,147 | -20,624 | 0.20% | 51,322,291 |
| 2017-02-21 | 2017-02-17 | 3.924 | 12,831,771 | +138,300 | 0.20% | 50,347,198 |
| 2017-02-20 | 2017-02-16 | 4.006 | 12,693,471 | +481,322 | 0.20% | 50,850,873 |
| 2017-02-17 | 2017-02-15 | 4.039 | 12,212,149 | +37,304 | 0.19% | 49,325,321 |
| 2017-02-16 | 2017-02-14 | 4.023 | 12,174,845 | +226,259 | 0.19% | 48,973,936 |
| 2017-02-15 | 2017-02-13 | 4.039 | 11,948,586 | +1,304,183 | 0.18% | 48,260,781 |
| 2017-02-14 | 2017-02-10 | 4.039 | 10,644,403 | -1,064,343 | 0.16% | 42,993,137 |
| 2017-02-13 | 2017-02-09 | 4.154 | 11,708,746 | -1,727,822 | 0.18% | 48,643,260 |
| 2017-02-10 | 2017-02-08 | 4.006 | 13,436,568 | -1,119,626 | 0.21% | 53,827,768 |
| 2017-02-09 | 2017-02-07 | 3.775 | 14,556,194 | -1,688,528 | 0.22% | 54,953,462 |
| 2017-02-08 | 2017-02-06 | 3.726 | 16,244,722 | -47,836 | 0.25% | 60,524,675 |
| 2017-02-07 | 2017-02-03 | 3.742 | 16,292,558 | +654,761 | 0.25% | 60,971,500 |
| 2017-02-06 | 2017-02-02 | 3.709 | 15,637,797 | -148,654 | 0.24% | 58,005,588 |
| 2017-02-03 | 2017-02-01 | 3.726 | 15,786,451 | -203,690 | 0.24% | 58,817,246 |
| 2017-02-02 | 2017-01-27 | 3.775 | 15,990,141 | -135,571 | 0.25% | 60,366,990 |
| 2017-02-01 | 2017-01-25 | 3.775 | 16,125,712 | -576,251 | 0.25% | 60,878,806 |
| 2017-01-26 | 2017-01-24 | 3.742 | 16,701,963 | -345,751 | 0.26% | 62,503,612 |
| 2017-01-25 | 2017-01-23 | 3.676 | 17,047,714 | +116,233 | 0.26% | 62,673,328 |
| 2017-01-24 | 2017-01-20 | 3.643 | 16,931,481 | +395,830 | 0.26% | 61,687,755 |
| 2017-01-20 | 2017-01-18 | 3.759 | 16,535,651 | +4,123,529 | 0.26% | 62,153,829 |
| 2017-01-19 | 2017-01-17 | 3.676 | 12,412,122 | -4,421,970 | 0.19% | 45,631,279 |
| 2017-01-18 | 2017-01-16 | 3.627 | 16,834,092 | +4,372,242 | 0.26% | 61,055,406 |
| 2017-01-17 | 2017-01-13 | 3.742 | 12,461,850 | -133,448 | 0.19% | 46,635,874 |
| 2017-01-16 | 2017-01-12 | 3.726 | 12,595,298 | -166,021 | 0.19% | 46,927,631 |
| 2017-01-13 | 2017-01-11 | 3.709 | 12,761,319 | +600,570 | 0.20% | 47,335,812 |
| 2017-01-12 | 2017-01-10 | 3.693 | 12,160,749 | -13,345 | 0.19% | 44,907,625 |
| 2017-01-06 | 2017-01-04 | 3.511 | 12,174,094 | -273,336 | 0.19% | 42,749,201 |
| 2017-01-05 | 2017-01-03 | 3.479 | 12,447,430 | +199,150 | 0.19% | 43,298,604 |
| 2017-01-04 | 2016-12-30 | 3.446 | 12,248,280 | -154,920 | 0.19% | 42,202,010 |
| 2017-01-03 | 2016-12-29 | 3.380 | 12,403,200 | +2,000,370 | 0.19% | 41,917,884 |
| 2016-12-30 | 2016-12-28 | 3.363 | 10,402,830 | -10,919 | 0.16% | 34,985,929 |
| 2016-12-29 | 2016-12-23 | 3.347 | 10,413,749 | -182,095 | 0.16% | 34,850,971 |
| 2016-12-28 | 2016-12-22 | 3.347 | 10,595,844 | +332,406 | 0.16% | 35,460,376 |
| 2016-12-23 | 2016-12-21 | 3.380 | 10,263,438 | -377,475 | 0.16% | 34,686,339 |
| 2016-12-22 | 2016-12-20 | 3.396 | 10,640,913 | -680,583 | 0.16% | 36,137,479 |
| 2016-12-21 | 2016-12-19 | 3.413 | 11,321,496 | -940,200 | 0.17% | 38,635,444 |
| 2016-12-20 | 2016-12-16 | 3.511 | 12,261,696 | +1,710,889 | 0.19% | 43,056,814 |
| 2016-12-19 | 2016-12-15 | 3.429 | 10,550,807 | -832,289 | 0.16% | 36,179,350 |
| 2016-12-16 | 2016-12-14 | 3.495 | 11,383,096 | -26,689 | 0.18% | 39,783,959 |
| 2016-12-15 | 2016-12-13 | 3.528 | 11,409,785 | -903,805 | 0.18% | 40,253,438 |
| 2016-12-14 | 2016-12-12 | 3.495 | 12,313,590 | -858,485 | 0.19% | 43,036,039 |
| 2016-12-13 | 2016-12-09 | 3.577 | 13,172,075 | +423,008 | 0.20% | 47,122,212 |
| 2016-12-12 | 2016-12-08 | 3.479 | 12,749,067 | +408,835 | 0.20% | 44,347,853 |
| 2016-12-09 | 2016-12-07 | 3.396 | 12,340,232 | -2,366 | 0.19% | 41,908,517 |
| 2016-12-08 | 2016-12-06 | 3.396 | 12,342,598 | -1,283,523 | 0.19% | 41,916,552 |
| 2016-12-07 | 2016-12-05 | 3.363 | 13,626,121 | -775,271 | 0.21% | 45,826,232 |
| 2016-12-06 | 2016-12-02 | 3.479 | 14,401,392 | -52,745 | 0.22% | 50,095,495 |
| 2016-12-05 | 2016-12-01 | 3.495 | 14,454,137 | -206,238 | 0.22% | 50,517,258 |
| 2016-12-02 | 2016-11-30 | 3.429 | 14,660,375 | +551,975 | 0.23% | 50,271,305 |
| 2016-12-01 | 2016-11-29 | 3.446 | 14,108,400 | -234,259 | 0.22% | 48,611,139 |
| 2016-11-30 | 2016-11-28 | 3.479 | 14,342,659 | +695,260 | 0.22% | 49,891,191 |
| 2016-11-29 | 2016-11-25 | 3.446 | 13,647,399 | +75,216 | 0.21% | 47,022,739 |
| 2016-11-28 | 2016-11-24 | 3.429 | 13,572,183 | -102,639 | 0.21% | 46,539,829 |
| 2016-11-25 | 2016-11-23 | 3.479 | 13,674,822 | +78,431 | 0.21% | 47,568,108 |
| 2016-11-24 | 2016-11-22 | 3.462 | 13,596,391 | +545,647 | 0.21% | 47,071,136 |
| 2016-11-23 | 2016-11-21 | 3.380 | 13,050,744 | -1,676,163 | 0.20% | 44,106,325 |
| 2016-11-22 | 2016-11-18 | 3.363 | 14,726,907 | -4,852 | 0.23% | 49,528,304 |
| 2016-11-18 | 2016-11-16 | 3.396 | 14,731,759 | -850,026 | 0.23% | 50,030,353 |
| 2016-11-17 | 2016-11-15 | 3.363 | 15,581,785 | -1,123,322 | 0.24% | 52,403,358 |
| 2016-11-16 | 2016-11-14 | 3.330 | 16,705,107 | -405,226 | 0.26% | 55,630,425 |
| 2016-11-15 | 2016-11-11 | 3.380 | 17,110,333 | +401,397 | 0.26% | 57,826,122 |
| 2016-11-14 | 2016-11-10 | 3.528 | 16,708,936 | +164,990 | 0.26% | 58,948,711 |
| 2016-11-11 | 2016-11-09 | 3.511 | 16,543,946 | +1,145,054 | 0.26% | 58,093,889 |
| 2016-11-10 | 2016-11-08 | 3.561 | 15,398,892 | +356,627 | 0.24% | 54,834,636 |
| 2016-11-09 | 2016-11-07 | 3.479 | 15,042,265 | -212,304 | 0.23% | 52,324,783 |
| 2016-11-08 | 2016-11-04 | 3.479 | 15,254,569 | -203,612 | 0.24% | 53,063,286 |
| 2016-11-07 | 2016-11-03 | 3.495 | 15,458,181 | -1,495,800 | 0.24% | 54,026,395 |
| 2016-11-04 | 2016-11-02 | 3.429 | 16,953,981 | -143,153 | 0.26% | 58,136,217 |
| 2016-11-03 | 2016-11-01 | 3.495 | 17,097,134 | +697,599 | 0.26% | 59,754,542 |
| 2016-11-02 | 2016-10-31 | 3.528 | 16,399,535 | -617,000 | 0.25% | 57,857,152 |
| 2016-11-01 | 2016-10-28 | 3.544 | 17,016,535 | +1,134,062 | 0.26% | 60,314,445 |
| 2016-10-31 | 2016-10-27 | 3.627 | 15,882,473 | -814,605 | 0.25% | 57,603,988 |
| 2016-10-28 | 2016-10-26 | 3.676 | 16,697,078 | -2,043,023 | 0.26% | 61,384,268 |
| 2016-10-27 | 2016-10-25 | 3.594 | 18,740,101 | +658,736 | 0.29% | 67,350,398 |
| 2016-10-26 | 2016-10-24 | 3.627 | 18,081,365 | -194,287 | 0.28% | 65,579,128 |
| 2016-10-25 | 2016-10-20 | 3.561 | 18,275,652 | +117,737 | 0.28% | 65,078,626 |
| 2016-10-24 | 2016-10-19 | 3.742 | 18,157,915 | +1,090,449 | 0.28% | 67,952,209 |
| 2016-10-20 | 2016-10-18 | 3.726 | 17,067,466 | -53,248 | 0.26% | 63,590,059 |
| 2016-10-19 | 2016-10-17 | 3.561 | 17,120,714 | -423,457 | 0.26% | 60,965,953 |
| 2016-10-18 | 2016-10-14 | 3.544 | 17,544,171 | -420,967 | 0.27% | 62,184,630 |
| 2016-10-17 | 2016-10-13 | 3.544 | 17,965,138 | -365,566 | 0.28% | 63,676,731 |
| 2016-10-14 | 2016-10-12 | 3.627 | 18,330,704 | -142,688 | 0.28% | 66,483,453 |
| 2016-10-13 | 2016-10-11 | 3.594 | 18,473,392 | -1,372,529 | 0.29% | 66,391,867 |
| 2016-10-12 | 2016-10-07 | 3.792 | 19,845,921 | +156,094 | 0.31% | 75,250,751 |
| 2016-10-11 | 2016-10-06 | 3.874 | 19,689,827 | +601,916 | 0.30% | 76,281,901 |
| 2016-10-07 | 2016-10-05 | 3.907 | 19,087,911 | -1,213 | 0.29% | 74,579,332 |
| 2016-10-06 | 2016-10-04 | 3.957 | 19,089,124 | -109,487 | 0.29% | 75,528,174 |
| 2016-10-05 | 2016-10-03 | 3.957 | 19,198,611 | +46,463 | 0.30% | 75,961,371 |
| 2016-10-04 | 2016-09-30 | 3.940 | 19,152,148 | +551,522 | 0.30% | 75,461,795 |
| 2016-10-03 | 2016-09-29 | 4.088 | 18,600,626 | -797,835 | 0.29% | 76,048,558 |
| 2016-09-30 | 2016-09-28 | 4.204 | 19,398,461 | -5,883,831 | 0.30% | 81,549,105 |
| 2016-09-29 | 2016-09-27 | 4.154 | 25,282,292 | +1,043,935 | 0.39% | 105,033,715 |
| 2016-09-28 | 2016-09-26 | 4.154 | 24,238,357 | -216,680 | 0.37% | 100,696,752 |
| 2016-09-27 | 2016-09-23 | 4.220 | 24,455,037 | +746,081 | 0.38% | 103,209,585 |
| 2016-09-26 | 2016-09-22 | 4.220 | 23,708,956 | +4,270,074 | 0.37% | 100,060,839 |
| 2016-09-23 | 2016-09-21 | 4.105 | 19,438,882 | +809,351 | 0.30% | 79,796,230 |
| 2016-09-22 | 2016-09-20 | 4.121 | 18,629,531 | -143,153 | 0.29% | 76,780,984 |
| 2016-09-21 | 2016-09-19 | 4.171 | 18,772,684 | -663,744 | 0.29% | 78,299,436 |
| 2016-09-20 | 2016-09-15 | 4.154 | 19,436,428 | +756,975 | 0.30% | 80,747,436 |
| 2016-09-19 | 2016-09-14 | 4.220 | 18,679,453 | -883,158 | 0.29% | 78,834,418 |
| 2016-09-15 | 2016-09-13 | 4.138 | 19,562,611 | +46,111 | 0.30% | 80,949,148 |
| 2016-09-14 | 2016-09-12 | 4.088 | 19,516,500 | -285,087 | 0.30% | 79,793,104 |
| 2016-09-13 | 2016-09-09 | 4.319 | 19,801,587 | -189,063 | 0.31% | 85,528,929 |
| 2016-09-12 | 2016-09-08 | 4.204 | 19,990,650 | +588,658 | 0.31% | 84,038,606 |
| 2016-09-09 | 2016-09-07 | 4.253 | 19,401,992 | +747,769 | 0.30% | 82,523,525 |
| 2016-09-08 | 2016-09-06 | 4.220 | 18,654,223 | -386,480 | 0.29% | 78,727,937 |
| 2016-09-07 | 2016-09-05 | 4.171 | 19,040,703 | -691,287 | 0.29% | 79,417,323 |
| 2016-09-06 | 2016-09-02 | 4.039 | 19,731,990 | +468,997 | 0.30% | 79,698,237 |
| 2016-09-05 | 2016-09-01 | 4.105 | 19,262,993 | +175,847 | 0.30% | 79,074,209 |
| 2016-09-02 | 2016-08-31 | 3.990 | 19,087,146 | -810,706 | 0.29% | 76,149,684 |
| 2016-09-01 | 2016-08-30 | 3.990 | 19,897,852 | -2,082,952 | 0.31% | 79,384,060 |
| 2016-08-31 | 2016-08-29 | 3.940 | 21,980,804 | -222,558 | 0.34% | 86,607,045 |
| 2016-08-30 | 2016-08-26 | 3.924 | 22,203,362 | +197,257 | 0.34% | 87,117,909 |
| 2016-08-29 | 2016-08-25 | 4.023 | 22,006,105 | -573,349 | 0.34% | 88,520,682 |
| 2016-08-26 | 2016-08-24 | 3.990 | 22,579,454 | -1,917,670 | 0.35% | 90,082,524 |
| 2016-08-25 | 2016-08-23 | 4.039 | 24,497,124 | -203,534 | 0.38% | 98,944,789 |
| 2016-08-24 | 2016-08-22 | 4.088 | 24,700,658 | -216,086 | 0.38% | 100,988,506 |
| 2016-08-23 | 2016-08-19 | 4.121 | 24,916,744 | -287,726 | 0.38% | 102,693,521 |
| 2016-08-22 | 2016-08-18 | 4.204 | 25,204,470 | -305,080 | 0.39% | 105,956,961 |
| 2016-08-19 | 2016-08-17 | 3.973 | 25,509,550 | -1,879,694 | 0.39% | 101,351,828 |
| 2016-08-18 | 2016-08-16 | 3.957 | 27,389,244 | +2,094,498 | 0.42% | 108,368,492 |
| 2016-08-17 | 2016-08-15 | 3.957 | 25,294,746 | +39,168 | 0.39% | 100,081,385 |
| 2016-08-16 | 2016-08-12 | 3.891 | 25,255,578 | +2,966,958 | 0.39% | 98,260,973 |
| 2016-08-15 | 2016-08-11 | 3.907 | 22,288,620 | +991,018 | 0.34% | 87,084,983 |
| 2016-08-12 | 2016-08-10 | 3.891 | 21,297,602 | +1,619,895 | 0.33% | 82,861,817 |
| 2016-08-11 | 2016-08-09 | 3.891 | 19,677,707 | -1,529,548 | 0.30% | 76,559,350 |
| 2016-08-10 | 2016-08-08 | 3.709 | 21,207,255 | +1,344,166 | 0.33% | 78,664,488 |
| 2016-08-09 | 2016-08-05 | 3.709 | 19,863,089 | +799,721 | 0.31% | 73,678,547 |
| 2016-08-08 | 2016-08-04 | 3.610 | 19,063,368 | +708,485 | 0.29% | 68,826,469 |
| 2016-08-05 | 2016-08-03 | 3.577 | 18,354,883 | +568,589 | 0.28% | 65,663,359 |
| 2016-08-04 | 2016-08-01 | 3.577 | 17,786,294 | +261,642 | 0.27% | 63,629,271 |
| 2016-08-03 | 2016-07-29 | 3.561 | 17,524,652 | +3,942,796 | 0.27% | 62,404,355 |
| 2016-08-01 | 2016-07-28 | 3.577 | 13,581,856 | -321,964 | 0.21% | 48,588,176 |
| 2016-07-29 | 2016-07-27 | 3.594 | 13,903,820 | -407,824 | 0.21% | 49,969,197 |
| 2016-07-28 | 2016-07-26 | 3.709 | 14,311,644 | -9,216,590 | 0.22% | 53,086,463 |
| 2016-07-27 | 2016-07-25 | 3.726 | 23,528,234 | +1,514,024 | 0.36% | 87,661,624 |
| 2016-07-26 | 2016-07-22 | 3.660 | 22,014,210 | +1,152,578 | 0.34% | 80,568,972 |
| 2016-07-25 | 2016-07-21 | 3.660 | 20,861,632 | +909,540 | 0.32% | 76,350,696 |
| 2016-07-22 | 2016-07-20 | 3.643 | 19,952,092 | +1,151,434 | 0.31% | 72,692,977 |
| 2016-07-21 | 2016-07-19 | 3.610 | 18,800,658 | -326,817 | 0.29% | 67,877,980 |
| 2016-07-20 | 2016-07-18 | 3.709 | 19,127,475 | -730,375 | 0.30% | 70,949,919 |
| 2016-07-19 | 2016-07-15 | 3.726 | 19,857,850 | +457,406 | 0.31% | 73,986,487 |
| 2016-07-18 | 2016-07-14 | 3.693 | 19,400,444 | -1,941 | 0.30% | 71,642,615 |
| 2016-07-15 | 2016-07-13 | 3.693 | 19,402,385 | +12,617 | 0.30% | 71,649,783 |
| 2016-07-14 | 2016-07-12 | 3.726 | 19,389,768 | -268,458 | 0.30% | 72,242,505 |
| 2016-07-13 | 2016-07-11 | 3.742 | 19,658,226 | +1,777,431 | 0.30% | 73,566,810 |
| 2016-07-12 | 2016-07-08 | 3.660 | 17,880,795 | +520,446 | 0.28% | 65,441,243 |
| 2016-07-11 | 2016-07-07 | 3.610 | 17,360,349 | +663,820 | 0.27% | 62,677,882 |
| 2016-07-08 | 2016-07-06 | 3.594 | 16,696,529 | +385,785 | 0.26% | 60,005,966 |
| 2016-07-06 | 2016-07-04 | 3.742 | 16,310,744 | +3,323,454 | 0.25% | 61,039,557 |
| 2016-07-05 | 2016-06-30 | 3.594 | 12,987,290 | -279,027 | 0.20% | 46,675,263 |
| 2016-07-04 | 2016-06-29 | 3.511 | 13,266,317 | +4,054,261 | 0.20% | 46,584,530 |
| 2016-06-30 | 2016-06-28 | 3.396 | 9,212,056 | -1,254,044 | 0.14% | 31,284,955 |
| 2016-06-29 | 2016-06-27 | 3.413 | 10,466,100 | -89,471 | 0.16% | 35,716,342 |
| 2016-06-28 | 2016-06-24 | 3.413 | 10,555,571 | -119,860 | 0.16% | 36,021,668 |
| 2016-06-27 | 2016-06-23 | 3.544 | 10,675,431 | -209,824 | 0.16% | 37,838,649 |
| 2016-06-24 | 2016-06-22 | 3.511 | 10,885,255 | +593,411 | 0.17% | 38,223,456 |
| 2016-06-23 | 2016-06-21 | 3.429 | 10,291,844 | +222,009 | 0.16% | 35,291,350 |
| 2016-06-21 | 2016-06-17 | 3.347 | 10,069,835 | +522,872 | 0.16% | 33,700,018 |
| 2016-06-20 | 2016-06-16 | 3.330 | 9,546,963 | -425,759 | 0.15% | 31,792,769 |
| 2016-06-17 | 2016-06-15 | 3.396 | 9,972,722 | +660,441 | 0.15% | 33,868,244 |
| 2016-06-16 | 2016-06-14 | 3.363 | 9,312,281 | +662,296 | 0.14% | 31,318,286 |
| 2016-06-15 | 2016-06-13 | 3.347 | 8,649,985 | -222,009 | 0.13% | 28,948,305 |
| 2016-06-14 | 2016-06-10 | 3.413 | 8,871,994 | +243,846 | 0.14% | 30,276,337 |
| 2016-06-13 | 2016-06-08 | 3.594 | 8,628,148 | +530,515 | 0.13% | 31,008,862 |
| 2016-06-10 | 2016-06-07 | 3.594 | 8,097,633 | -158,924 | 0.13% | 29,102,234 |
| 2016-06-08 | 2016-06-06 | 3.511 | 8,256,557 | +1,725,600 | 0.13% | 28,992,811 |
| 2016-06-07 | 2016-06-03 | 3.780 | 6,530,957 | -686,645 | 0.10% | 24,688,432 |
| 2016-06-06 | 2016-06-02 | 3.866 | 7,217,602 | +923,366 | 0.11% | 27,901,386 |
| 2016-06-03 | 2016-06-01 | 3.832 | 6,294,236 | -519,308 | 0.10% | 24,116,565 |
| 2016-06-02 | 2016-05-31 | 3.832 | 6,813,544 | +251,330 | 0.11% | 26,106,310 |
| 2016-06-01 | 2016-05-30 | 3.746 | 6,562,214 | -2,087,492 | 0.11% | 24,582,096 |
| 2016-05-31 | 2016-05-27 | 3.814 | 8,649,706 | +2,111,098 | 0.14% | 32,993,670 |
| 2016-05-30 | 2016-05-26 | 3.729 | 6,538,608 | +247,880 | 0.10% | 24,381,825 |
| 2016-05-27 | 2016-05-25 | 3.643 | 6,290,728 | -102,893 | 0.10% | 22,919,489 |
| 2016-05-26 | 2016-05-24 | 3.438 | 6,393,621 | -473,732 | 0.10% | 21,982,008 |
| 2016-05-25 | 2016-05-23 | 3.438 | 6,867,353 | -204,107 | 0.11% | 23,610,753 |
| 2016-05-24 | 2016-05-20 | 3.370 | 7,071,460 | -1,182,864 | 0.11% | 23,828,666 |
| 2016-05-23 | 2016-05-19 | 3.301 | 8,254,324 | -436,139 | 0.13% | 27,249,795 |
| 2016-05-20 | 2016-05-18 | 3.370 | 8,690,463 | -615,490 | 0.14% | 29,284,213 |
| 2016-05-19 | 2016-05-17 | 3.267 | 9,305,953 | -4,933,046 | 0.15% | 30,403,154 |
| 2016-05-18 | 2016-05-16 | 3.267 | 14,238,999 | +4,727,843 | 0.23% | 46,519,736 |
| 2016-05-17 | 2016-05-13 | 3.199 | 9,511,156 | -697,096 | 0.15% | 30,422,810 |
| 2016-05-16 | 2016-05-12 | 3.387 | 10,208,252 | -1,040,850 | 0.16% | 34,573,312 |
| 2016-05-13 | 2016-05-11 | 3.387 | 11,249,102 | +115,286 | 0.18% | 38,098,463 |
| 2016-05-12 | 2016-05-10 | 3.370 | 11,133,816 | +3,291,648 | 0.18% | 37,517,568 |
| 2016-05-11 | 2016-05-09 | 3.387 | 7,842,168 | +673,812 | 0.13% | 26,559,858 |
| 2016-05-10 | 2016-05-06 | 3.421 | 7,168,356 | -113,475 | 0.11% | 24,523,021 |
| 2016-05-06 | 2016-05-04 | 3.746 | 7,281,831 | -224,495 | 0.12% | 27,277,786 |
| 2016-05-05 | 2016-05-03 | 3.746 | 7,506,326 | +39,973 | 0.12% | 28,118,746 |
| 2016-05-04 | 2016-04-29 | 3.814 | 7,466,353 | -676,055 | 0.12% | 28,479,856 |
| 2016-05-03 | 2016-04-28 | 3.780 | 8,142,408 | +70,155 | 0.13% | 30,780,066 |
| 2016-04-29 | 2016-04-27 | 3.832 | 8,072,253 | -5,803,958 | 0.13% | 30,929,094 |
| 2016-04-28 | 2016-04-26 | 3.814 | 13,876,211 | -198,772 | 0.22% | 52,929,790 |
| 2016-04-27 | 2016-04-25 | 3.814 | 14,074,983 | -938,303 | 0.23% | 53,687,991 |
| 2016-04-26 | 2016-04-22 | 3.849 | 15,013,286 | +1,019,585 | 0.24% | 57,780,686 |
| 2016-04-25 | 2016-04-21 | 3.832 | 13,993,701 | +357,492 | 0.22% | 53,617,310 |
| 2016-04-22 | 2016-04-20 | 3.849 | 13,636,209 | -260,742 | 0.22% | 52,480,816 |
| 2016-04-21 | 2016-04-19 | 3.883 | 13,896,951 | -90,835 | 0.22% | 53,959,734 |
| 2016-04-20 | 2016-04-18 | 3.866 | 13,987,786 | +21,047 | 0.22% | 54,073,170 |
| 2016-04-19 | 2016-04-15 | 3.883 | 13,966,739 | -1,096,518 | 0.22% | 54,230,710 |
| 2016-04-15 | 2016-04-13 | 3.883 | 15,063,257 | +1,882,013 | 0.24% | 58,488,321 |
| 2016-04-14 | 2016-04-12 | 3.746 | 13,181,244 | -428,356 | 0.21% | 49,377,026 |
| 2016-04-13 | 2016-04-11 | 3.712 | 13,609,600 | +70,006 | 0.22% | 50,516,064 |
| 2016-04-12 | 2016-04-08 | 3.678 | 13,539,594 | -2,352,521 | 0.22% | 49,793,026 |
| 2016-04-11 | 2016-04-07 | 3.763 | 15,892,115 | -157,490 | 0.25% | 59,803,802 |
| 2016-04-08 | 2016-04-06 | 3.592 | 16,049,605 | +530,801 | 0.26% | 57,651,161 |
| 2016-04-07 | 2016-04-05 | 3.660 | 15,518,804 | +18,708 | 0.25% | 56,806,291 |
| 2016-04-06 | 2016-04-01 | 3.643 | 15,500,096 | +451,055 | 0.25% | 56,472,681 |
| 2016-04-05 | 2016-03-31 | 3.695 | 15,049,041 | -727,536 | 0.24% | 55,601,562 |
| 2016-04-01 | 2016-03-30 | 3.541 | 15,776,577 | +32,953 | 0.25% | 55,860,850 |
| 2016-03-31 | 2016-03-29 | 3.609 | 15,743,624 | +1,209,051 | 0.25% | 56,821,354 |
| 2016-03-30 | 2016-03-24 | 3.712 | 14,534,573 | -2,245,623 | 0.23% | 53,949,376 |
| 2016-03-29 | 2016-03-23 | 3.797 | 16,780,196 | +1,401,254 | 0.27% | 63,719,802 |
| 2016-03-24 | 2016-03-22 | 3.678 | 15,378,942 | +1,849,258 | 0.25% | 56,557,387 |
| 2016-03-23 | 2016-03-21 | 3.917 | 13,529,684 | -413,419 | 0.22% | 52,996,544 |
| 2016-03-22 | 2016-03-18 | 3.934 | 13,943,103 | +156,257 | 0.22% | 54,854,427 |
| 2016-03-21 | 2016-03-17 | 3.951 | 13,786,846 | -141,661 | 0.22% | 54,475,512 |
| 2016-03-18 | 2016-03-16 | 3.883 | 13,928,507 | +145,512 | 0.22% | 54,082,261 |
| 2016-03-17 | 2016-03-15 | 3.917 | 13,782,995 | -219,597 | 0.22% | 53,988,778 |
| 2016-03-16 | 2016-03-14 | 3.917 | 14,002,592 | +439,350 | 0.22% | 54,848,952 |
| 2016-03-15 | 2016-03-11 | 3.814 | 13,563,242 | -534,315 | 0.22% | 51,735,993 |
| 2016-03-14 | 2016-03-10 | 3.712 | 14,097,557 | +440,695 | 0.23% | 52,327,262 |
| 2016-03-11 | 2016-03-09 | 3.592 | 13,656,862 | -6,505 | 0.22% | 49,056,282 |
| 2016-03-10 | 2016-03-08 | 3.678 | 13,663,367 | -304,004 | 0.22% | 50,248,211 |
| 2016-03-09 | 2016-03-07 | 3.832 | 13,967,371 | +135,633 | 0.22% | 53,516,426 |
| 2016-03-08 | 2016-03-04 | 3.729 | 13,831,738 | -12,862 | 0.22% | 51,577,188 |
| 2016-03-07 | 2016-03-03 | 3.678 | 13,844,600 | -1,822,837 | 0.22% | 50,914,711 |
| 2016-03-04 | 2016-03-02 | 3.695 | 15,667,437 | +130,281 | 0.25% | 57,886,344 |
| 2016-03-03 | 2016-03-01 | 3.455 | 15,537,156 | -1,042,967 | 0.25% | 53,684,302 |
| 2016-03-02 | 2016-02-29 | 3.318 | 16,580,123 | -440,607 | 0.27% | 55,019,152 |
| 2016-03-01 | 2016-02-26 | 3.250 | 17,020,730 | +694,037 | 0.27% | 55,316,692 |
| 2016-02-29 | 2016-02-25 | 3.113 | 16,326,693 | -757,176 | 0.26% | 50,826,948 |
| 2016-02-26 | 2016-02-24 | 3.284 | 17,083,869 | +323,386 | 0.27% | 56,106,332 |
| 2016-02-25 | 2016-02-23 | 3.318 | 16,760,483 | -575,183 | 0.27% | 55,617,655 |
| 2016-02-24 | 2016-02-22 | 3.421 | 17,335,666 | -1,942,276 | 0.28% | 59,305,496 |
| 2016-02-23 | 2016-02-19 | 3.353 | 19,277,942 | +91,451 | 0.31% | 64,631,042 |
| 2016-02-22 | 2016-02-18 | 3.353 | 19,186,491 | -2,401,727 | 0.31% | 64,324,444 |
| 2016-02-19 | 2016-02-17 | 3.250 | 21,588,218 | +2,482,140 | 0.35% | 70,160,845 |
| 2016-02-18 | 2016-02-16 | 3.284 | 19,106,078 | -3,629,759 | 0.31% | 62,747,610 |
| 2016-02-17 | 2016-02-15 | 3.216 | 22,735,837 | +1,739,889 | 0.36% | 73,112,765 |
| 2016-02-16 | 2016-02-12 | 3.079 | 20,995,948 | +182,042 | 0.34% | 64,644,623 |
| 2016-02-15 | 2016-02-11 | 3.130 | 20,813,906 | +2,605,814 | 0.33% | 65,152,201 |
| 2016-02-12 | 2016-02-05 | 3.335 | 18,208,092 | -1,101,439 | 0.29% | 60,732,822 |
| 2016-02-11 | 2016-02-04 | 3.335 | 19,309,531 | +1,066,252 | 0.31% | 64,406,656 |
| 2016-02-05 | 2016-02-03 | 3.301 | 18,243,279 | -297,729 | 0.29% | 60,226,084 |
| 2016-02-04 | 2016-02-02 | 3.455 | 18,541,008 | +1,887,551 | 0.30% | 64,063,273 |
| 2016-02-03 | 2016-02-01 | 3.472 | 16,653,457 | -4,640,672 | 0.27% | 57,826,226 |
| 2016-02-02 | 2016-01-29 | 3.455 | 21,294,129 | +1,644,935 | 0.34% | 73,575,914 |
| 2016-02-01 | 2016-01-28 | 3.301 | 19,649,194 | +519,692 | 0.31% | 64,867,396 |
| 2016-01-29 | 2016-01-27 | 3.267 | 19,129,502 | -2,094,893 | 0.31% | 62,497,327 |
| 2016-01-28 | 2016-01-26 | 3.318 | 21,224,395 | -1,274,211 | 0.34% | 70,430,612 |
| 2016-01-27 | 2016-01-25 | 3.455 | 22,498,606 | +1,520,625 | 0.36% | 77,737,648 |
| 2016-01-26 | 2016-01-22 | 3.489 | 20,977,981 | -597,484 | 0.34% | 73,201,212 |
| 2016-01-25 | 2016-01-21 | 3.353 | 21,575,465 | +297,941 | 0.35% | 72,333,695 |
| 2016-01-22 | 2016-01-20 | 3.609 | 21,277,524 | +1,987,844 | 0.34% | 76,794,118 |
| 2016-01-21 | 2016-01-19 | 3.729 | 19,289,680 | -695,943 | 0.31% | 71,929,316 |
| 2016-01-20 | 2016-01-18 | 3.643 | 19,985,623 | +1,900,192 | 0.32% | 72,815,143 |
| 2016-01-19 | 2016-01-15 | 3.780 | 18,085,431 | +2,225,541 | 0.29% | 68,366,847 |
| 2016-01-18 | 2016-01-14 | 3.934 | 15,859,890 | -1,370,355 | 0.25% | 62,395,378 |
| 2016-01-15 | 2016-01-13 | 3.849 | 17,230,245 | -858,383 | 0.28% | 66,312,956 |
| 2016-01-14 | 2016-01-12 | 3.712 | 18,088,628 | -641,788 | 0.29% | 67,141,305 |
| 2016-01-13 | 2016-01-11 | 3.883 | 18,730,416 | -450,159 | 0.30% | 72,727,338 |
| 2016-01-12 | 2016-01-08 | 4.088 | 19,180,575 | -367,143 | 0.31% | 78,412,254 |
| 2016-01-11 | 2016-01-07 | 4.020 | 19,547,718 | -678,183 | 0.31% | 78,575,715 |
| 2016-01-08 | 2016-01-06 | 4.310 | 20,225,901 | -999,812 | 0.32% | 87,183,205 |
| 2016-01-07 | 2016-01-05 | 4.191 | 21,225,713 | +1,230,368 | 0.34% | 88,951,400 |
| 2016-01-06 | 2016-01-04 | 4.293 | 19,995,345 | -466,763 | 0.32% | 85,847,378 |
| 2016-01-05 | 2015-12-31 | 4.533 | 20,462,108 | -3,594,613 | 0.33% | 92,751,440 |
| 2016-01-04 | 2015-12-29 | 4.499 | 24,056,721 | +2,593,158 | 0.39% | 108,222,259 |
| 2015-12-30 | 2015-12-28 | 4.447 | 21,463,563 | -915,416 | 0.34% | 95,455,197 |
| 2015-12-29 | 2015-12-24 | 4.482 | 22,378,979 | +1,120,849 | 0.36% | 100,291,927 |
| 2015-12-28 | 2015-12-22 | 4.345 | 21,258,130 | -741,746 | 0.34% | 92,359,844 |
| 2015-12-23 | 2015-12-21 | 4.379 | 21,999,876 | -671,497 | 0.35% | 96,335,113 |
| 2015-12-22 | 2015-12-18 | 4.345 | 22,671,373 | +594,070 | 0.36% | 98,499,937 |
| 2015-12-21 | 2015-12-17 | 4.482 | 22,077,303 | -347,453 | 0.35% | 98,939,958 |
| 2015-12-18 | 2015-12-16 | 4.345 | 22,424,756 | +389,473 | 0.36% | 97,428,464 |
| 2015-12-17 | 2015-12-15 | 4.259 | 22,035,283 | +650,101 | 0.35% | 93,851,754 |
| 2015-12-16 | 2015-12-14 | 4.191 | 21,385,182 | -2,238,765 | 0.34% | 89,619,692 |
| 2015-12-15 | 2015-12-11 | 4.191 | 23,623,947 | +1,417,237 | 0.38% | 99,001,770 |
| 2015-12-14 | 2015-12-10 | 4.293 | 22,206,710 | +673,370 | 0.36% | 95,341,583 |
| 2015-12-11 | 2015-12-09 | 4.379 | 21,533,340 | -75,288 | 0.35% | 94,292,202 |
| 2015-12-10 | 2015-12-08 | 4.293 | 21,608,628 | -26,893 | 0.35% | 92,773,796 |
| 2015-12-09 | 2015-12-07 | 4.310 | 21,635,521 | -2,143,078 | 0.35% | 93,259,335 |
| 2015-12-08 | 2015-12-04 | 4.276 | 23,778,599 | +462,808 | 0.38% | 101,683,547 |
| 2015-12-07 | 2015-12-03 | 4.259 | 23,315,791 | +1,051,034 | 0.37% | 99,305,640 |
| 2015-12-04 | 2015-12-02 | 4.310 | 22,264,757 | -999,524 | 0.36% | 95,971,640 |
| 2015-12-03 | 2015-12-01 | 4.276 | 23,264,281 | +589,590 | 0.37% | 99,484,188 |
| 2015-12-02 | 2015-11-30 | 4.020 | 22,674,691 | -897,498 | 0.36% | 91,145,169 |
| 2015-12-01 | 2015-11-27 | 4.020 | 23,572,189 | -79,485 | 0.38% | 94,752,830 |
| 2015-11-30 | 2015-11-26 | 4.191 | 23,651,674 | +553,053 | 0.38% | 99,117,966 |
| 2015-11-27 | 2015-11-25 | 4.225 | 23,098,621 | -18,707 | 0.37% | 97,590,472 |
| 2015-11-25 | 2015-11-23 | 4.276 | 23,117,328 | -880,571 | 0.37% | 98,855,778 |
| 2015-11-24 | 2015-11-20 | 4.276 | 23,997,899 | -2,805,626 | 0.38% | 102,621,331 |
| 2015-11-23 | 2015-11-19 | 4.105 | 26,803,525 | +1,166,906 | 0.43% | 110,034,169 |
| 2015-11-20 | 2015-11-18 | 4.020 | 25,636,619 | +846,879 | 0.41% | 103,051,193 |
| 2015-11-19 | 2015-11-17 | 4.020 | 24,789,740 | -2,158,426 | 0.40% | 99,647,005 |
| 2015-11-18 | 2015-11-16 | 4.020 | 26,948,166 | +2,164,799 | 0.43% | 108,323,202 |
| 2015-11-17 | 2015-11-13 | 3.934 | 24,783,367 | +735,781 | 0.40% | 97,501,783 |
| 2015-11-16 | 2015-11-12 | 3.832 | 24,047,586 | +3,451,986 | 0.39% | 92,139,090 |
| 2015-11-13 | 2015-11-11 | 3.814 | 20,595,600 | -104,203 | 0.33% | 78,560,407 |
| 2015-11-12 | 2015-11-10 | 3.951 | 20,699,803 | -325,341 | 0.33% | 81,790,452 |
| 2015-11-10 | 2015-11-06 | 3.917 | 21,025,144 | +207,832 | 0.34% | 82,356,688 |
| 2015-11-09 | 2015-11-05 | 3.832 | 20,817,312 | -192,926 | 0.33% | 79,762,193 |
| 2015-11-06 | 2015-11-04 | 3.866 | 21,010,238 | -142,063 | 0.34% | 81,220,157 |
| 2015-11-05 | 2015-11-03 | 3.797 | 21,152,301 | -256,065 | 0.34% | 80,322,091 |
| 2015-11-04 | 2015-11-02 | 3.678 | 21,408,366 | -809,117 | 0.34% | 78,731,114 |
| 2015-11-03 | 2015-10-30 | 3.660 | 22,217,483 | +237,357 | 0.36% | 81,326,680 |
| 2015-11-02 | 2015-10-29 | 3.678 | 21,980,126 | +2,547,510 | 0.35% | 80,833,810 |
| 2015-10-30 | 2015-10-28 | 3.797 | 19,432,616 | -1,380,294 | 0.31% | 73,791,894 |
| 2015-10-29 | 2015-10-27 | 3.832 | 20,812,910 | +521,483 | 0.33% | 79,745,326 |
| 2015-10-28 | 2015-10-26 | 3.797 | 20,291,427 | +2,197,134 | 0.33% | 77,053,076 |
| 2015-10-27 | 2015-10-23 | 3.712 | 18,094,293 | -127,448 | 0.29% | 67,162,332 |
| 2015-10-26 | 2015-10-22 | 3.626 | 18,221,741 | +527,329 | 0.29% | 66,076,974 |
| 2015-10-23 | 2015-10-20 | 3.797 | 17,694,412 | -761,178 | 0.28% | 67,191,374 |
| 2015-10-22 | 2015-10-19 | 3.832 | 18,455,590 | +879,791 | 0.30% | 70,713,180 |
| 2015-10-20 | 2015-10-16 | 3.866 | 17,575,799 | -408,585 | 0.28% | 67,943,502 |
| 2015-10-19 | 2015-10-15 | 3.849 | 17,984,384 | -706,224 | 0.29% | 69,215,363 |
| 2015-10-16 | 2015-10-14 | 3.814 | 18,690,608 | -1,072,198 | 0.30% | 71,293,955 |
| 2015-10-15 | 2015-10-13 | 3.900 | 19,762,806 | -1,321,247 | 0.32% | 77,073,995 |
| 2015-10-14 | 2015-10-12 | 3.900 | 21,084,053 | -334,743 | 0.34% | 82,226,795 |
| 2015-10-13 | 2015-10-09 | 3.643 | 21,418,796 | -2,712,649 | 0.34% | 78,036,732 |
| 2015-10-12 | 2015-10-08 | 3.592 | 24,131,445 | +426,347 | 0.39% | 86,681,624 |
| 2015-10-09 | 2015-10-07 | 3.746 | 23,705,098 | +2,169,289 | 0.38% | 88,799,452 |
| 2015-10-08 | 2015-10-06 | 3.575 | 21,535,809 | +278,281 | 0.35% | 76,989,569 |
| 2015-10-07 | 2015-10-05 | 3.592 | 21,257,528 | -751,233 | 0.34% | 76,358,338 |
| 2015-10-06 | 2015-10-02 | 3.507 | 22,008,761 | +791,067 | 0.35% | 77,174,508 |
| 2015-10-05 | 2015-09-30 | 3.335 | 21,217,694 | -1,276,816 | 0.34% | 70,771,306 |
| 2015-10-02 | 2015-09-29 | 3.267 | 22,494,510 | -201,110 | 0.36% | 73,491,027 |
| 2015-09-30 | 2015-09-25 | 3.318 | 22,695,620 | -8,911,812 | 0.36% | 75,312,696 |
| 2015-09-29 | 2015-09-24 | 3.267 | 31,607,432 | +410,405 | 0.51% | 103,263,536 |
| 2015-09-25 | 2015-09-23 | 3.318 | 31,197,027 | -11,692 | 0.50% | 103,523,597 |
| 2015-09-24 | 2015-09-22 | 3.421 | 31,208,719 | +2,463,410 | 0.50% | 106,765,356 |
| 2015-09-23 | 2015-09-21 | 3.370 | 28,745,309 | -487,000 | 0.46% | 96,862,934 |
| 2015-09-22 | 2015-09-18 | 3.370 | 29,232,309 | -2,862,382 | 0.47% | 98,503,976 |
| 2015-09-21 | 2015-09-17 | 3.267 | 32,094,691 | +1,214,061 | 0.51% | 104,855,443 |
| 2015-09-18 | 2015-09-16 | 3.250 | 30,880,630 | -185,910 | 0.49% | 100,360,812 |
| 2015-09-16 | 2015-09-14 | 3.164 | 31,066,540 | -506,321 | 0.50% | 98,308,038 |
| 2015-09-15 | 2015-09-11 | 3.216 | 31,572,861 | -2,750,828 | 0.51% | 101,530,424 |
| 2015-09-14 | 2015-09-10 | 3.267 | 34,323,689 | -1,283,506 | 0.55% | 112,137,725 |
| 2015-09-11 | 2015-09-09 | 3.250 | 35,607,195 | +1,898,308 | 0.57% | 115,721,959 |
| 2015-09-10 | 2015-09-08 | 3.113 | 33,708,887 | -1,149,576 | 0.54% | 104,939,796 |
| 2015-09-09 | 2015-09-07 | 2.976 | 34,858,463 | -430,160 | 0.56% | 103,748,517 |
| 2015-09-08 | 2015-09-04 | 3.028 | 35,288,623 | +755,449 | 0.57% | 106,839,634 |
| 2015-09-07 | 2015-09-02 | 3.062 | 34,533,174 | +1,258,329 | 0.55% | 105,733,825 |
| 2015-09-04 | 2015-09-01 | 3.113 | 33,274,845 | +1,777,037 | 0.53% | 103,588,571 |
| 2015-09-02 | 2015-08-31 | 3.318 | 31,497,808 | +881,612 | 0.50% | 104,521,703 |
| 2015-09-01 | 2015-08-28 | 3.318 | 30,616,196 | -1,494,156 | 0.49% | 101,596,179 |
| 2015-08-31 | 2015-08-27 | 3.421 | 32,110,352 | -1,503,649 | 0.51% | 109,849,852 |
| 2015-08-28 | 2015-08-26 | 3.250 | 33,614,001 | -437,298 | 0.54% | 109,244,159 |
| 2015-08-27 | 2015-08-25 | 3.284 | 34,051,299 | +4,153,159 | 0.55% | 111,830,258 |
| 2015-08-26 | 2015-08-24 | 3.233 | 29,898,140 | -4,374,544 | 0.48% | 96,656,350 |
| 2015-08-25 | 2015-08-21 | 3.489 | 34,272,684 | -410,063 | 0.55% | 119,592,157 |
| 2015-08-24 | 2015-08-20 | 3.678 | 34,682,747 | +3,081,835 | 0.56% | 127,548,796 |
| 2015-08-21 | 2015-08-19 | 3.832 | 31,600,912 | +2,397,303 | 0.51% | 121,079,899 |
| 2015-08-20 | 2015-08-18 | 3.917 | 29,203,609 | -1,850,915 | 0.47% | 114,392,202 |
| 2015-08-19 | 2015-08-17 | 3.951 | 31,054,524 | -2,747,186 | 0.50% | 122,704,721 |
| 2015-08-18 | 2015-08-14 | 4.054 | 33,801,710 | +8,841,205 | 0.54% | 137,028,667 |
| 2015-08-17 | 2015-08-13 | 4.037 | 24,960,505 | +4,652,725 | 0.40% | 100,760,377 |
| 2015-08-14 | 2015-08-12 | 4.122 | 20,307,780 | -605,200 | 0.33% | 83,715,120 |
| 2015-08-13 | 2015-08-11 | 4.276 | 20,912,980 | +2,088,410 | 0.34% | 89,429,406 |
| 2015-08-12 | 2015-08-10 | 4.413 | 18,824,570 | -2,713,530 | 0.30% | 83,074,777 |
| 2015-08-11 | 2015-08-07 | 4.242 | 21,538,100 | +1,947,441 | 0.35% | 91,365,763 |
| 2015-08-10 | 2015-08-06 | 4.276 | 19,590,659 | -1,949,132 | 0.31% | 83,774,813 |
| 2015-08-07 | 2015-08-05 | 4.328 | 21,539,791 | +387,605 | 0.35% | 93,215,132 |
| 2015-08-06 | 2015-08-04 | 4.225 | 21,152,186 | -24,554 | 0.34% | 89,366,886 |
| 2015-08-05 | 2015-08-03 | 4.208 | 21,176,740 | -109,394 | 0.34% | 89,108,396 |
| 2015-08-04 | 2015-07-31 | 4.293 | 21,286,134 | +122,582 | 0.34% | 91,389,211 |
| 2015-08-03 | 2015-07-30 | 4.157 | 21,163,552 | +95,878 | 0.34% | 87,966,892 |
| 2015-07-31 | 2015-07-29 | 4.071 | 21,067,674 | -780,258 | 0.34% | 85,766,554 |
| 2015-07-30 | 2015-07-28 | 4.054 | 21,847,932 | +2,023,262 | 0.35% | 88,569,276 |
| 2015-07-29 | 2015-07-27 | 4.242 | 19,824,670 | -644,932 | 0.32% | 84,097,302 |
| 2015-07-28 | 2015-07-24 | 4.430 | 20,469,602 | +73,662 | 0.33% | 90,684,607 |
| 2015-07-27 | 2015-07-23 | 4.328 | 20,395,940 | -2,758,541 | 0.33% | 88,265,028 |
| 2015-07-24 | 2015-07-22 | 4.345 | 23,154,481 | +1,244,959 | 0.37% | 100,598,888 |
| 2015-07-23 | 2015-07-21 | 4.396 | 21,909,522 | +490,359 | 0.35% | 96,314,226 |
| 2015-07-22 | 2015-07-20 | 4.430 | 21,419,163 | +238,010 | 0.34% | 94,891,361 |
| 2015-07-21 | 2015-07-17 | 4.396 | 21,181,153 | +639,291 | 0.34% | 93,112,317 |
| 2015-07-20 | 2015-07-16 | 4.310 | 20,541,862 | +2,691,935 | 0.33% | 88,545,147 |
| 2015-07-17 | 2015-07-15 | 4.191 | 17,849,927 | +603,539 | 0.29% | 74,804,365 |
| 2015-07-16 | 2015-07-14 | 4.259 | 17,246,388 | -3,220,101 | 0.28% | 73,455,093 |
| 2015-07-15 | 2015-07-13 | 4.293 | 20,466,489 | +4,123,513 | 0.33% | 87,870,173 |
| 2015-07-14 | 2015-07-10 | 4.636 | 16,342,976 | +512,566 | 0.26% | 75,766,963 |
| 2015-07-13 | 2015-07-09 | 4.475 | 15,830,410 | +426,717 | 0.25% | 70,840,423 |
| 2015-07-10 | 2015-07-08 | 4.189 | 15,403,693 | -467,692 | 0.26% | 64,519,306 |
| 2015-07-09 | 2015-07-07 | 4.600 | 15,871,385 | -7,431,538 | 0.27% | 73,012,451 |
| 2015-07-08 | 2015-07-06 | 4.618 | 23,302,923 | +745,094 | 0.39% | 107,616,554 |
| 2015-07-07 | 2015-07-03 | 4.761 | 22,557,829 | -9,098,281 | 0.38% | 107,405,844 |
| 2015-07-06 | 2015-07-02 | 4.887 | 31,656,110 | +2,095,240 | 0.53% | 154,692,468 |
| 2015-07-03 | 2015-06-30 | 4.958 | 29,560,870 | -2,547,757 | 0.50% | 146,570,293 |
| 2015-07-02 | 2015-06-29 | 4.958 | 32,108,627 | +1,046,870 | 0.54% | 159,202,718 |
| 2015-06-30 | 2015-06-26 | 5.084 | 31,061,757 | -745,537 | 0.52% | 157,904,073 |
| 2015-06-29 | 2015-06-25 | 5.245 | 31,807,294 | +165,208 | 0.53% | 166,818,157 |
| 2015-06-26 | 2015-06-24 | 5.280 | 31,642,086 | +849,669 | 0.53% | 167,084,475 |
| 2015-06-25 | 2015-06-23 | 5.263 | 30,792,417 | -813,531 | 0.52% | 162,046,660 |
| 2015-06-24 | 2015-06-22 | 5.173 | 31,605,948 | +234,004 | 0.53% | 163,499,203 |
| 2015-06-23 | 2015-06-19 | 5.424 | 31,371,944 | -609,703 | 0.53% | 170,150,424 |
| 2015-06-22 | 2015-06-18 | 5.209 | 31,981,647 | +475,137 | 0.54% | 166,587,645 |
| 2015-06-19 | 2015-06-17 | 5.209 | 31,506,510 | +1,868,844 | 0.53% | 164,112,727 |
| 2015-06-18 | 2015-06-16 | 5.137 | 29,637,666 | -694,980 | 0.50% | 152,256,160 |
| 2015-06-17 | 2015-06-15 | 5.280 | 30,332,646 | -1,328,577 | 0.51% | 160,170,041 |
| 2015-06-16 | 2015-06-12 | 5.263 | 31,661,223 | +2,704,662 | 0.62% | 166,618,796 |
| 2015-06-15 | 2015-06-11 | 5.245 | 28,956,561 | +11,252,440 | 0.57% | 151,867,057 |
| 2015-06-12 | 2015-06-10 | 5.209 | 17,704,121 | +1,117,215 | 0.35% | 92,218,135 |
| 2015-06-11 | 2015-06-09 | 5.424 | 16,586,906 | -9,732,394 | 0.33% | 89,961,562 |
| 2015-06-10 | 2015-06-08 | 5.424 | 26,319,300 | -1,518,704 | 0.52% | 142,746,654 |
| 2015-06-09 | 2015-06-05 | 5.352 | 27,838,004 | -3,123,324 | 0.55% | 148,990,390 |
| 2015-06-08 | 2015-06-04 | 5.477 | 30,961,328 | -6,236,015 | 0.61% | 169,585,994 |
| 2015-06-05 | 2015-06-03 | 5.477 | 37,197,343 | +8,775,670 | 0.73% | 203,742,824 |
| 2015-06-04 | 2015-06-02 | 5.370 | 28,421,673 | +1,391,233 | 0.56% | 152,622,959 |
| 2015-06-03 | 2015-06-01 | 5.424 | 27,030,440 | +3,189,504 | 0.53% | 146,603,628 |
| 2015-06-02 | 2015-05-29 | 5.406 | 23,840,936 | +829,981 | 0.47% | 128,878,128 |
| 2015-06-01 | 2015-05-28 | 5.280 | 23,010,955 | +640,752 | 0.45% | 121,508,213 |
| 2015-05-29 | 2015-05-27 | 5.477 | 22,370,203 | -3,214,879 | 0.44% | 122,529,406 |
| 2015-05-28 | 2015-05-26 | 5.424 | 25,585,082 | +2,248,401 | 0.50% | 138,764,513 |
| 2015-05-27 | 2015-05-22 | 5.442 | 23,336,681 | -131,519 | 0.46% | 126,987,697 |
| 2015-05-26 | 2015-05-21 | 5.352 | 23,468,200 | -764,622 | 0.46% | 125,602,980 |
| 2015-05-22 | 2015-05-20 | 5.406 | 24,232,822 | -195,201 | 0.48% | 130,996,566 |
| 2015-05-21 | 2015-05-19 | 5.495 | 24,428,023 | +4,450,735 | 0.48% | 134,238,061 |
| 2015-05-20 | 2015-05-18 | 5.424 | 19,977,288 | -146,370 | 0.39% | 108,349,805 |
| 2015-05-19 | 2015-05-15 | 5.531 | 20,123,658 | -445,674 | 0.40% | 111,304,925 |
| 2015-05-18 | 2015-05-14 | 5.567 | 20,569,332 | -70,391 | 0.41% | 114,506,345 |
| 2015-05-15 | 2015-05-13 | 5.495 | 20,639,723 | -1,033,206 | 0.41% | 113,420,411 |
| 2015-05-14 | 2015-05-12 | 5.442 | 21,672,929 | +376,770 | 0.43% | 117,934,309 |
| 2015-05-13 | 2015-05-11 | 5.585 | 21,296,159 | -2,388,855 | 0.42% | 118,933,678 |
| 2015-05-12 | 2015-05-08 | 5.603 | 23,685,014 | -464,013 | 0.47% | 132,698,789 |
| 2015-05-11 | 2015-05-07 | 5.477 | 24,149,027 | +8,605,161 | 0.48% | 132,272,645 |
| 2015-05-08 | 2015-05-06 | 5.585 | 15,543,866 | +3,134,502 | 0.31% | 86,808,572 |
| 2015-05-07 | 2015-05-05 | 5.710 | 12,409,364 | -2,316,219 | 0.24% | 70,858,048 |
| 2015-05-06 | 2015-05-04 | 5.835 | 14,725,583 | +1,577,655 | 0.29% | 85,928,865 |
| 2015-05-05 | 2015-04-30 | 5.621 | 13,147,928 | +1,711,551 | 0.26% | 73,898,554 |
| 2015-05-04 | 2015-04-29 | 5.406 | 11,436,377 | -1,763,378 | 0.23% | 61,822,189 |
| 2015-04-30 | 2015-04-28 | 5.406 | 13,199,755 | +799,642 | 0.26% | 71,354,569 |
| 2015-04-29 | 2015-04-27 | 5.442 | 12,400,113 | +72,726 | 0.24% | 67,475,825 |
| 2015-04-28 | 2015-04-24 | 5.263 | 12,327,387 | -231,808 | 0.24% | 64,873,501 |
| 2015-04-27 | 2015-04-23 | 5.406 | 12,559,195 | -2,319,830 | 0.25% | 67,891,862 |
| 2015-04-24 | 2015-04-22 | 5.442 | 14,879,025 | -3,790,154 | 0.29% | 80,964,946 |
| 2015-04-23 | 2015-04-21 | 5.352 | 18,669,179 | -2,520,693 | 0.37% | 99,918,380 |
| 2015-04-22 | 2015-04-20 | 5.227 | 21,189,872 | +1,226,082 | 0.42% | 110,754,189 |
| 2015-04-21 | 2015-04-17 | 5.280 | 19,963,790 | -1,401,837 | 0.39% | 105,417,809 |
| 2015-04-20 | 2015-04-16 | 5.316 | 21,365,627 | -259,287 | 0.42% | 113,585,022 |
| 2015-04-17 | 2015-04-15 | 5.245 | 21,624,914 | +4,383,986 | 0.43% | 113,415,127 |
| 2015-04-16 | 2015-04-14 | 5.101 | 17,240,928 | -3,784,013 | 0.34% | 87,953,773 |
| 2015-04-15 | 2015-04-13 | 5.334 | 21,024,941 | -483,474 | 0.42% | 112,150,193 |
| 2015-04-14 | 2015-04-10 | 4.726 | 21,508,415 | -4,673,289 | 0.42% | 101,639,217 |
| 2015-04-13 | 2015-04-09 | 4.672 | 26,181,704 | +3,523,057 | 0.52% | 122,317,161 |
| 2015-04-10 | 2015-04-08 | 4.600 | 22,658,647 | -13,230,326 | 0.45% | 104,235,600 |
| 2015-04-09 | 2015-04-02 | 4.332 | 35,888,973 | -86,736 | 0.71% | 155,462,401 |
| 2015-04-08 | 2015-04-01 | 4.189 | 35,975,709 | +3,495,595 | 0.71% | 150,686,447 |
| 2015-04-02 | 2015-03-31 | 4.206 | 32,480,114 | +100,780 | 0.64% | 136,626,324 |
| 2015-04-01 | 2015-03-30 | 4.171 | 32,379,334 | +2,164,461 | 0.64% | 135,043,227 |
| 2015-03-31 | 2015-03-27 | 3.992 | 30,214,873 | -3,896,147 | 0.60% | 120,607,582 |
| 2015-03-30 | 2015-03-26 | 3.741 | 34,111,020 | +610,602 | 0.67% | 127,611,545 |
| 2015-03-27 | 2015-03-25 | 3.813 | 33,500,418 | +1,758,670 | 0.66% | 127,725,851 |
| 2015-03-26 | 2015-03-24 | 3.831 | 31,741,748 | -2,064,603 | 0.63% | 121,588,804 |
| 2015-03-25 | 2015-03-23 | 3.902 | 33,806,351 | +1,741,020 | 0.67% | 131,917,911 |
| 2015-03-24 | 2015-03-20 | 3.795 | 32,065,331 | +1,039,849 | 0.63% | 121,680,382 |
| 2015-03-23 | 2015-03-19 | 3.848 | 31,025,482 | +738,235 | 0.61% | 119,400,452 |
| 2015-03-20 | 2015-03-18 | 3.813 | 30,287,247 | -505,352 | 0.60% | 115,475,108 |
| 2015-03-19 | 2015-03-17 | 3.920 | 30,792,599 | +363,106 | 0.61% | 120,708,940 |
| 2015-03-18 | 2015-03-16 | 3.902 | 30,429,493 | -1,594,414 | 0.60% | 118,740,859 |
| 2015-03-17 | 2015-03-13 | 3.956 | 32,023,907 | -259,221 | 0.63% | 126,682,191 |
| 2015-03-16 | 2015-03-12 | 3.974 | 32,283,128 | -259,837 | 0.64% | 128,285,496 |
| 2015-03-13 | 2015-03-11 | 3.938 | 32,542,965 | +1,403,057 | 0.64% | 128,152,999 |
| 2015-03-12 | 2015-03-10 | 3.974 | 31,139,908 | -728,772 | 0.61% | 123,742,611 |
| 2015-03-11 | 2015-03-09 | 4.045 | 31,868,680 | -334,894 | 0.63% | 128,920,354 |
| 2015-03-10 | 2015-03-06 | 4.027 | 32,203,574 | +52,515 | 0.64% | 129,698,683 |
| 2015-03-09 | 2015-03-05 | 4.063 | 32,151,059 | -128,493 | 0.63% | 130,638,178 |
| 2015-03-06 | 2015-03-04 | 4.063 | 32,279,552 | +33,989 | 0.64% | 131,160,279 |
| 2015-03-05 | 2015-03-03 | 4.171 | 32,245,563 | -497,770 | 0.64% | 134,485,314 |
| 2015-03-04 | 2015-03-02 | 4.171 | 32,743,333 | +2,406,726 | 0.65% | 136,561,344 |
| 2015-03-03 | 2015-02-27 | 4.081 | 30,336,607 | -270,914 | 0.60% | 123,808,604 |
| 2015-03-02 | 2015-02-26 | 4.117 | 30,607,521 | -783,426 | 0.60% | 126,009,987 |
| 2015-02-27 | 2015-02-25 | 4.027 | 31,390,947 | +2,093,374 | 0.62% | 126,425,858 |
| 2015-02-26 | 2015-02-24 | 3.884 | 29,297,573 | -428,007 | 0.58% | 113,799,500 |
| 2015-02-25 | 2015-02-23 | 3.956 | 29,725,580 | +68,535 | 0.59% | 117,590,324 |
| 2015-02-24 | 2015-02-18 | 3.956 | 29,657,045 | -67,039 | 0.59% | 117,319,209 |
| 2015-02-23 | 2015-02-16 | 4.063 | 29,724,084 | +377,657 | 0.59% | 120,776,743 |
| 2015-02-17 | 2015-02-13 | 4.010 | 29,346,427 | -6,869,339 | 0.58% | 117,666,335 |
| 2015-02-16 | 2015-02-12 | 3.956 | 36,215,766 | +39,107 | 0.71% | 143,264,611 |
| 2015-02-13 | 2015-02-11 | 3.938 | 36,176,659 | +549,312 | 0.71% | 142,462,353 |
| 2015-02-12 | 2015-02-10 | 3.992 | 35,627,347 | -470,395 | 0.70% | 142,212,353 |
| 2015-02-11 | 2015-02-09 | 3.956 | 36,097,742 | -3,254,779 | 0.71% | 142,797,724 |
| 2015-02-10 | 2015-02-06 | 4.045 | 39,352,521 | +1,763,356 | 0.78% | 159,195,202 |
| 2015-02-09 | 2015-02-05 | 4.045 | 37,589,165 | +42,592 | 0.74% | 152,061,788 |
| 2015-02-06 | 2015-02-04 | 3.956 | 37,546,573 | +228,087 | 0.74% | 148,529,101 |
| 2015-02-05 | 2015-02-03 | 3.956 | 37,318,486 | -2,568,099 | 0.74% | 147,626,820 |
| 2015-02-04 | 2015-02-02 | 3.974 | 39,886,585 | -7,798 | 0.79% | 158,499,831 |
| 2015-02-03 | 2015-01-30 | 4.081 | 39,894,383 | +1,315,747 | 0.79% | 162,815,435 |
| 2015-02-02 | 2015-01-29 | 4.045 | 38,578,636 | -772,725 | 0.76% | 156,064,557 |
| 2015-01-30 | 2015-01-28 | 4.135 | 39,351,361 | -23,464 | 0.78% | 162,712,423 |
| 2015-01-29 | 2015-01-27 | 4.135 | 39,374,825 | -904,585 | 0.78% | 162,809,443 |
| 2015-01-28 | 2015-01-26 | 4.117 | 40,279,410 | +273,143 | 0.80% | 165,828,782 |
| 2015-01-27 | 2015-01-23 | 4.189 | 40,006,267 | +272,349 | 0.79% | 167,568,685 |
| 2015-01-26 | 2015-01-22 | 4.099 | 39,733,918 | +1,644,139 | 0.78% | 162,871,782 |
| 2015-01-23 | 2015-01-21 | 4.153 | 38,089,779 | +854,339 | 0.75% | 158,177,757 |
| 2015-01-22 | 2015-01-20 | 4.010 | 37,235,440 | +32,738 | 0.73% | 149,297,826 |
| 2015-01-21 | 2015-01-19 | 4.045 | 37,202,702 | +529,453 | 0.73% | 150,498,405 |
| 2015-01-20 | 2015-01-16 | 4.081 | 36,673,249 | +481,565 | 0.72% | 149,669,466 |
| 2015-01-19 | 2015-01-15 | 4.171 | 36,191,684 | -163,781 | 0.71% | 150,943,247 |
| 2015-01-16 | 2015-01-14 | 4.189 | 36,355,465 | -46,760 | 0.72% | 152,277,079 |
| 2015-01-15 | 2015-01-13 | 4.189 | 36,402,225 | +1,284,693 | 0.72% | 152,472,936 |
| 2015-01-14 | 2015-01-12 | 4.260 | 35,117,532 | +101,677 | 0.69% | 149,606,313 |
| 2015-01-13 | 2015-01-09 | 4.332 | 35,015,855 | -575,805 | 0.69% | 151,680,264 |
| 2015-01-12 | 2015-01-08 | 4.206 | 35,591,660 | +49,963 | 0.70% | 149,714,920 |
| 2015-01-09 | 2015-01-07 | 4.224 | 35,541,697 | +10,273,243 | 0.70% | 150,140,943 |
| 2015-01-08 | 2015-01-06 | 4.260 | 25,268,454 | -1,595,978 | 0.50% | 107,647,662 |
| 2015-01-07 | 2015-01-05 | 4.206 | 26,864,432 | -3,244,318 | 0.53% | 113,004,178 |
| 2015-01-06 | 2015-01-02 | 4.189 | 30,108,750 | +4,949,185 | 0.59% | 126,112,332 |
| 2015-01-05 | 2014-12-31 | 3.974 | 25,159,565 | +329,054 | 0.50% | 99,978,146 |
| 2015-01-02 | 2014-12-29 | 3.992 | 24,830,511 | +80,693 | 0.49% | 99,115,025 |
| 2014-12-30 | 2014-12-24 | 4.010 | 24,749,818 | +650,590 | 0.49% | 99,235,943 |
| 2014-12-29 | 2014-12-22 | 4.117 | 24,099,228 | -1,247,394 | 0.47% | 99,215,595 |
| 2014-12-23 | 2014-12-19 | 4.242 | 25,346,622 | -584,731 | 0.50% | 107,526,970 |
| 2014-12-22 | 2014-12-18 | 4.117 | 25,931,353 | +149,164 | 0.51% | 106,758,383 |
| 2014-12-19 | 2014-12-17 | 3.992 | 25,782,189 | -407,825 | 0.51% | 102,913,803 |
| 2014-12-18 | 2014-12-16 | 3.974 | 26,190,014 | +4,364,706 | 0.51% | 104,072,906 |
| 2014-12-17 | 2014-12-15 | 4.045 | 21,825,308 | -12,497,467 | 0.43% | 88,291,276 |
| 2014-12-16 | 2014-12-12 | 3.992 | 34,322,775 | -40,418 | 0.67% | 137,004,941 |
| 2014-12-15 | 2014-12-11 | 3.884 | 34,363,193 | -717,801 | 0.67% | 133,475,704 |
| 2014-12-12 | 2014-12-10 | 3.884 | 35,080,994 | +173,483 | 0.69% | 136,263,832 |
| 2014-12-11 | 2014-12-09 | 3.795 | 34,907,511 | +1,048,055 | 0.68% | 132,465,786 |
| 2014-12-10 | 2014-12-08 | 3.974 | 33,859,456 | +8,824,719 | 0.66% | 134,549,450 |
| 2014-12-09 | 2014-12-05 | 3.938 | 25,034,737 | +4,845,979 | 0.49% | 98,585,874 |
| 2014-12-08 | 2014-12-04 | 4.010 | 20,188,758 | +4,751,341 | 0.39% | 80,948,088 |
| 2014-12-05 | 2014-12-03 | 3.974 | 15,437,417 | +737,147 | 0.30% | 61,344,635 |
| 2014-12-04 | 2014-12-02 | 3.956 | 14,700,270 | -442,037 | 0.29% | 58,152,255 |
| 2014-12-03 | 2014-12-01 | 3.831 | 15,142,307 | -332,238 | 0.30% | 58,003,579 |
| 2014-12-02 | 2014-11-28 | 3.920 | 15,474,545 | +747,895 | 0.30% | 60,661,197 |
| 2014-12-01 | 2014-11-27 | 3.938 | 14,726,650 | -4,721,832 | 0.29% | 57,993,006 |
| 2014-11-28 | 2014-11-26 | 3.920 | 19,448,482 | -879,775 | 0.38% | 76,239,282 |
| 2014-11-27 | 2014-11-25 | 3.866 | 20,328,257 | -4,194,226 | 0.40% | 78,596,439 |
| 2014-11-26 | 2014-11-24 | 3.848 | 24,522,483 | +5,291,044 | 0.48% | 94,373,894 |
| 2014-11-25 | 2014-11-21 | 3.759 | 19,231,439 | +291,741 | 0.38% | 72,290,304 |
| 2014-11-24 | 2014-11-20 | 3.705 | 18,939,698 | -35,755 | 0.37% | 70,176,608 |
| 2014-11-20 | 2014-11-18 | 3.669 | 18,975,453 | -22,346 | 0.37% | 69,629,774 |
| 2014-11-19 | 2014-11-17 | 3.687 | 18,997,799 | -854,067 | 0.37% | 70,051,830 |
| 2014-11-18 | 2014-11-14 | 3.777 | 19,851,866 | -874,367 | 0.39% | 74,977,812 |
| 2014-11-17 | 2014-11-13 | 3.777 | 20,726,233 | -517,853 | 0.40% | 78,280,178 |
| 2014-11-14 | 2014-11-12 | 3.562 | 21,244,086 | +729,307 | 0.42% | 75,672,852 |
| 2014-11-12 | 2014-11-10 | 3.634 | 20,514,779 | +3,959,377 | 0.40% | 74,543,856 |
| 2014-11-11 | 2014-11-07 | 3.455 | 16,555,402 | -677,124 | 0.32% | 57,193,413 |
| 2014-11-10 | 2014-11-06 | 3.455 | 17,232,526 | +1,131,627 | 0.34% | 59,532,652 |
| 2014-11-07 | 2014-11-05 | 3.383 | 16,100,899 | +798,298 | 0.31% | 54,470,443 |
| 2014-11-05 | 2014-11-03 | 3.329 | 15,302,601 | +378,774 | 0.30% | 50,948,004 |
| 2014-11-04 | 2014-10-31 | 3.276 | 14,923,827 | +74,834 | 0.29% | 48,885,524 |
| 2014-11-03 | 2014-10-30 | 3.311 | 14,848,993 | +135,196 | 0.29% | 49,171,981 |
| 2014-10-31 | 2014-10-29 | 3.347 | 14,713,797 | -64,804 | 0.29% | 49,251,033 |
| 2014-10-30 | 2014-10-28 | 3.329 | 14,778,601 | +149,722 | 0.29% | 49,203,415 |
| 2014-10-29 | 2014-10-27 | 3.365 | 14,628,879 | -1,371,308 | 0.29% | 49,228,644 |
| 2014-10-28 | 2014-10-24 | 3.401 | 16,000,187 | -29,050 | 0.31% | 54,416,128 |
| 2014-10-27 | 2014-10-23 | 3.311 | 16,029,237 | +29,050 | 0.31% | 53,080,323 |
| 2014-10-24 | 2014-10-22 | 3.294 | 16,000,187 | +21,229 | 0.31% | 52,697,724 |
| 2014-10-23 | 2014-10-21 | 3.240 | 15,978,958 | +233,525 | 0.31% | 51,769,743 |
| 2014-10-22 | 2014-10-20 | 3.240 | 15,745,433 | +61,453 | 0.31% | 51,013,152 |
| 2014-10-21 | 2014-10-17 | 3.276 | 15,683,980 | +44,693 | 0.31% | 51,375,533 |
| 2014-10-20 | 2014-10-16 | 3.240 | 15,639,287 | +208,941 | 0.31% | 50,669,253 |
| 2014-10-17 | 2014-10-15 | 3.276 | 15,430,346 | +185,476 | 0.30% | 50,544,712 |
| 2014-10-16 | 2014-10-14 | 3.276 | 15,244,870 | +400,004 | 0.30% | 49,937,154 |
| 2014-10-15 | 2014-10-13 | 3.311 | 14,844,866 | +623,469 | 0.29% | 49,158,315 |
| 2014-10-14 | 2014-10-10 | 3.365 | 14,221,397 | +92,739 | 0.28% | 47,857,398 |
| 2014-10-13 | 2014-10-09 | 3.437 | 14,128,658 | +1,715,256 | 0.28% | 48,556,918 |
| 2014-10-10 | 2014-10-08 | 3.437 | 12,413,402 | -176,136 | 0.24% | 42,661,982 |
| 2014-10-09 | 2014-10-07 | 3.437 | 12,589,538 | -1,291,073 | 0.25% | 43,267,320 |
| 2014-10-08 | 2014-10-06 | 3.473 | 13,880,611 | +1,684,932 | 0.27% | 48,201,360 |
| 2014-10-07 | 2014-10-03 | 3.401 | 12,195,679 | -535,394 | 0.24% | 41,477,117 |
| 2014-10-06 | 2014-09-30 | 3.383 | 12,731,073 | -112,851 | 0.25% | 43,070,091 |
| 2014-10-03 | 2014-09-29 | 3.473 | 12,843,924 | -30,168 | 0.25% | 44,601,394 |
| 2014-09-30 | 2014-09-26 | 3.562 | 12,874,092 | +841,281 | 0.25% | 45,858,375 |
| 2014-09-29 | 2014-09-25 | 3.616 | 12,032,811 | -80,729 | 0.24% | 43,507,832 |
| 2014-09-26 | 2014-09-24 | 3.598 | 12,113,540 | -27,933 | 0.24% | 43,582,899 |
| 2014-09-25 | 2014-09-23 | 3.598 | 12,141,473 | -34,637 | 0.24% | 43,683,398 |
| 2014-09-24 | 2014-09-22 | 3.616 | 12,176,110 | -311,735 | 0.24% | 44,025,967 |
| 2014-09-23 | 2014-09-19 | 3.687 | 12,487,845 | -3,331,276 | 0.24% | 46,047,250 |
| 2014-09-22 | 2014-09-18 | 3.705 | 15,819,121 | +157,208 | 0.31% | 58,614,042 |
| 2014-09-19 | 2014-09-17 | 3.741 | 15,661,913 | -959,696 | 0.31% | 58,592,236 |
| 2014-09-18 | 2014-09-16 | 3.705 | 16,621,609 | +4,257,464 | 0.32% | 61,587,473 |
| 2014-09-17 | 2014-09-15 | 3.759 | 12,364,145 | -324,515 | 0.24% | 46,476,387 |
| 2014-09-16 | 2014-09-12 | 3.777 | 12,688,660 | -121 | 0.25% | 47,923,352 |
| 2014-09-15 | 2014-09-11 | 3.795 | 12,688,781 | +1,614,541 | 0.25% | 48,150,936 |
| 2014-09-12 | 2014-09-10 | 3.813 | 11,074,240 | -521,663 | 0.22% | 42,222,361 |
| 2014-09-11 | 2014-09-08 | 3.866 | 11,595,903 | +512,007 | 0.23% | 44,833,981 |
| 2014-09-04 | 2014-09-02 | 3.741 | 11,083,896 | -23,743 | 0.22% | 41,465,576 |
| 2014-09-03 | 2014-09-01 | 3.777 | 11,107,639 | -240,137 | 0.22% | 41,952,050 |
| 2014-09-02 | 2014-08-29 | 3.759 | 11,347,776 | +452,429 | 0.22% | 42,655,892 |
| 2014-09-01 | 2014-08-28 | 3.759 | 10,895,347 | +1,234,648 | 0.21% | 40,955,227 |
| 2014-08-29 | 2014-08-27 | 3.813 | 9,660,699 | -10,056 | 0.19% | 36,833,003 |
| 2014-08-28 | 2014-08-26 | 3.866 | 9,670,755 | -12,290 | 0.19% | 37,390,658 |
| 2014-08-27 | 2014-08-25 | 3.813 | 9,683,045 | -7,821 | 0.19% | 36,918,201 |
| 2014-08-26 | 2014-08-22 | 3.831 | 9,690,866 | -157,544 | 0.19% | 37,121,485 |
| 2014-08-25 | 2014-08-21 | 3.777 | 9,848,410 | -67,040 | 0.19% | 37,196,112 |
| 2014-08-22 | 2014-08-20 | 3.813 | 9,915,450 | -83,799 | 0.19% | 37,804,283 |
| 2014-08-21 | 2014-08-19 | 3.848 | 9,999,249 | -354,194 | 0.20% | 38,481,750 |
| 2014-08-20 | 2014-08-18 | 3.777 | 10,353,443 | -285,944 | 0.20% | 39,103,554 |
| 2014-08-18 | 2014-08-14 | 3.759 | 10,639,387 | +1,018,063 | 0.21% | 39,993,082 |
| 2014-08-15 | 2014-08-13 | 3.866 | 9,621,324 | -1,204,011 | 0.19% | 37,199,540 |
| 2014-08-14 | 2014-08-12 | 3.866 | 10,825,335 | -158,661 | 0.21% | 41,854,684 |
| 2014-08-13 | 2014-08-11 | 3.866 | 10,983,996 | -49,162 | 0.21% | 42,468,126 |
| 2014-08-12 | 2014-08-08 | 3.831 | 11,033,158 | -551,279 | 0.22% | 42,263,220 |
| 2014-08-11 | 2014-08-07 | 3.884 | 11,584,437 | +190,360 | 0.23% | 44,997,008 |
| 2014-08-08 | 2014-08-06 | 3.884 | 11,394,077 | -941,909 | 0.22% | 44,257,600 |
| 2014-08-07 | 2014-08-05 | 3.920 | 12,335,986 | -744,609 | 0.24% | 48,357,847 |
| 2014-08-06 | 2014-08-04 | 4.063 | 13,080,595 | -184,100 | 0.26% | 53,149,885 |
| 2014-08-05 | 2014-08-01 | 4.063 | 13,264,695 | -117,766 | 0.26% | 53,897,932 |
| 2014-08-04 | 2014-07-31 | 4.117 | 13,382,461 | -2,660,128 | 0.26% | 55,095,077 |
| 2014-08-01 | 2014-07-30 | 4.027 | 16,042,589 | +1,483,689 | 0.31% | 64,610,924 |
| 2014-07-31 | 2014-07-29 | 3.974 | 14,558,900 | -705,949 | 0.28% | 57,853,617 |
| 2014-07-30 | 2014-07-28 | 3.956 | 15,264,849 | +974,617 | 0.30% | 60,385,652 |
| 2014-07-29 | 2014-07-25 | 3.938 | 14,290,232 | +542,047 | 0.28% | 56,274,408 |
| 2014-07-28 | 2014-07-24 | 4.027 | 13,748,185 | +951,517 | 0.27% | 55,370,298 |
| 2014-07-25 | 2014-07-23 | 3.902 | 12,796,668 | +941,819 | 0.25% | 49,934,692 |
| 2014-07-24 | 2014-07-22 | 3.848 | 11,854,849 | -155,555 | 0.23% | 45,622,960 |
| 2014-07-23 | 2014-07-21 | 3.848 | 12,010,404 | -534,084 | 0.23% | 46,221,608 |
| 2014-07-22 | 2014-07-18 | 3.831 | 12,544,488 | -203,699 | 0.25% | 48,052,467 |
| 2014-07-21 | 2014-07-17 | 3.813 | 12,748,187 | -112,648 | 0.25% | 48,604,559 |
| 2014-07-18 | 2014-07-16 | 3.813 | 12,860,835 | +1,527,421 | 0.25% | 49,034,048 |
| 2014-07-17 | 2014-07-15 | 3.831 | 11,333,414 | +2,010,905 | 0.22% | 43,413,370 |
| 2014-07-16 | 2014-07-14 | 3.795 | 9,322,509 | -237,688 | 0.18% | 35,376,727 |
| 2014-07-15 | 2014-07-11 | 3.777 | 9,560,197 | -246,671 | 0.19% | 36,107,571 |
| 2014-07-14 | 2014-07-10 | 3.831 | 9,806,868 | -25,549 | 0.19% | 37,565,838 |
| 2014-07-11 | 2014-07-09 | 3.759 | 9,832,417 | +4,469 | 0.19% | 36,959,710 |
| 2014-07-10 | 2014-07-08 | 3.831 | 9,827,948 | -368,781 | 0.19% | 37,646,586 |
| 2014-07-09 | 2014-07-07 | 3.884 | 10,196,729 | -879,979 | 0.20% | 39,606,785 |
| 2014-07-08 | 2014-07-04 | 3.848 | 11,076,708 | +684,263 | 0.22% | 42,628,313 |
| 2014-07-07 | 2014-07-03 | 3.723 | 10,392,445 | +685,375 | 0.20% | 38,692,790 |
| 2014-07-04 | 2014-07-02 | 3.616 | 9,707,070 | -116,203 | 0.19% | 35,098,496 |
| 2014-07-03 | 2014-06-30 | 3.652 | 9,823,273 | -262,044 | 0.19% | 35,870,329 |
| 2014-07-02 | 2014-06-27 | 3.705 | 10,085,317 | -1,362,261 | 0.20% | 37,368,776 |
| 2014-06-30 | 2014-06-26 | 3.687 | 11,447,578 | -227,136 | 0.22% | 42,211,405 |
| 2014-06-27 | 2014-06-25 | 3.759 | 11,674,714 | +1,414,357 | 0.23% | 43,884,840 |
| 2014-06-26 | 2014-06-24 | 3.741 | 10,260,357 | -110,923 | 0.20% | 38,384,663 |
| 2014-06-25 | 2014-06-23 | 3.687 | 10,371,280 | +1,239,508 | 0.20% | 38,242,701 |
| 2014-06-24 | 2014-06-20 | 3.813 | 9,131,772 | +1,174,672 | 0.18% | 34,816,382 |
| 2014-06-23 | 2014-06-19 | 3.813 | 7,957,100 | -64,805 | 0.16% | 30,337,752 |
| 2014-06-20 | 2014-06-18 | 3.920 | 8,021,905 | -832,844 | 0.16% | 31,446,376 |
| 2014-06-19 | 2014-06-17 | 3.902 | 8,854,749 | -890,234 | 0.17% | 34,552,679 |
| 2014-06-18 | 2014-06-16 | 3.902 | 9,744,983 | +2,096,899 | 0.19% | 38,026,518 |
| 2014-06-17 | 2014-06-13 | 3.956 | 7,648,084 | +2,718,429 | 0.15% | 30,254,773 |
| 2014-06-13 | 2014-06-11 | 4.295 | 4,929,655 | +204,505 | 0.10% | 21,173,580 |
| 2014-06-12 | 2014-06-10 | 4.314 | 4,725,150 | -42,782 | 0.10% | 20,383,442 |
| 2014-06-11 | 2014-06-09 | 4.239 | 4,767,932 | -969,077 | 0.10% | 20,211,840 |
| 2014-06-10 | 2014-06-06 | 4.202 | 5,737,009 | -2,146,425 | 0.12% | 24,105,602 |
| 2014-06-09 | 2014-06-05 | 4.314 | 7,883,434 | -4,056,860 | 0.16% | 34,007,707 |
| 2014-06-06 | 2014-06-04 | 4.370 | 11,940,294 | -1,635,143 | 0.24% | 52,177,205 |
| 2014-06-05 | 2014-06-03 | 4.258 | 13,575,437 | +234,411 | 0.28% | 57,801,432 |
| 2014-06-04 | 2014-05-30 | 4.332 | 13,341,026 | +561,631 | 0.27% | 57,799,908 |
| 2014-06-03 | 2014-05-29 | 4.332 | 12,779,395 | -1,231,435 | 0.26% | 55,366,645 |
| 2014-05-30 | 2014-05-28 | 4.389 | 14,010,830 | +1,204,185 | 0.29% | 61,486,767 |
| 2014-05-29 | 2014-05-27 | 4.445 | 12,806,645 | -658,034 | 0.26% | 56,919,655 |
| 2014-05-28 | 2014-05-26 | 4.463 | 13,464,679 | -1,144,984 | 0.27% | 60,095,761 |
| 2014-05-27 | 2014-05-23 | 4.501 | 14,609,663 | +1,646,724 | 0.30% | 65,751,728 |
| 2014-05-26 | 2014-05-22 | 4.332 | 12,962,939 | -1,653,374 | 0.26% | 56,161,849 |
| 2014-05-23 | 2014-05-21 | 4.258 | 14,616,313 | +5,161,037 | 0.30% | 62,233,269 |
| 2014-05-22 | 2014-05-20 | 4.295 | 9,455,276 | +202,415 | 0.19% | 40,611,776 |
| 2014-05-21 | 2014-05-19 | 4.370 | 9,252,861 | -187,421 | 0.19% | 40,433,546 |
| 2014-05-20 | 2014-05-16 | 4.332 | 9,440,282 | -279,689 | 0.19% | 40,899,960 |
| 2014-05-19 | 2014-05-15 | 4.351 | 9,719,971 | +1,574,999 | 0.20% | 42,293,227 |
| 2014-05-16 | 2014-05-14 | 4.389 | 8,144,972 | -1,503,606 | 0.17% | 35,744,349 |
| 2014-05-15 | 2014-05-13 | 4.351 | 9,648,578 | +520,016 | 0.20% | 41,982,584 |
| 2014-05-14 | 2014-05-12 | 4.370 | 9,128,562 | -707,890 | 0.19% | 39,890,379 |
| 2014-05-13 | 2014-05-09 | 4.332 | 9,836,452 | +1,392,270 | 0.20% | 42,616,364 |
| 2014-05-12 | 2014-05-08 | 4.370 | 8,444,182 | +259,964 | 0.17% | 36,899,746 |
| 2014-05-09 | 2014-05-07 | 4.445 | 8,184,218 | -249,859 | 0.17% | 36,375,090 |
| 2014-05-08 | 2014-05-05 | 4.557 | 8,434,077 | +1,461,917 | 0.17% | 38,430,614 |
| 2014-05-07 | 2014-05-02 | 4.519 | 6,972,160 | -1,539,750 | 0.14% | 31,508,857 |
| 2014-05-05 | 2014-04-30 | 4.557 | 8,511,910 | +1,176,967 | 0.17% | 38,785,267 |
| 2014-05-02 | 2014-04-29 | 4.631 | 7,334,943 | -40,697 | 0.15% | 33,970,220 |
| 2014-04-30 | 2014-04-28 | 4.631 | 7,375,640 | -228,609 | 0.15% | 34,158,699 |
| 2014-04-29 | 2014-04-25 | 4.669 | 7,604,249 | +300,728 | 0.16% | 35,501,465 |
| 2014-04-28 | 2014-04-24 | 4.762 | 7,303,521 | -889,443 | 0.15% | 34,779,425 |
| 2014-04-25 | 2014-04-23 | 4.631 | 8,192,964 | -642,587 | 0.17% | 37,943,961 |
| 2014-04-24 | 2014-04-22 | 4.650 | 8,835,551 | +1,321,601 | 0.18% | 41,084,965 |
| 2014-04-23 | 2014-04-17 | 4.687 | 7,513,950 | +321,004 | 0.15% | 35,220,211 |
| 2014-04-17 | 2014-04-15 | 4.762 | 7,192,946 | -1,396,532 | 0.15% | 34,252,866 |
| 2014-04-16 | 2014-04-14 | 4.893 | 8,589,478 | +897,791 | 0.18% | 42,025,994 |
| 2014-04-15 | 2014-04-11 | 4.874 | 7,691,687 | -1,064,041 | 0.16% | 37,489,707 |
| 2014-04-14 | 2014-04-10 | 4.949 | 8,755,728 | +614,990 | 0.18% | 43,329,938 |
| 2014-04-11 | 2014-04-09 | 5.023 | 8,140,738 | +570,001 | 0.17% | 40,894,602 |
| 2014-04-10 | 2014-04-08 | 4.930 | 7,570,737 | -3,459,551 | 0.15% | 37,324,330 |
| 2014-04-09 | 2014-04-07 | 4.986 | 11,030,288 | +1,604,270 | 0.22% | 54,998,146 |
| 2014-04-08 | 2014-04-04 | 4.967 | 9,426,018 | +1,883,993 | 0.19% | 46,823,064 |
| 2014-04-07 | 2014-04-03 | 5.154 | 7,542,025 | -1,786,314 | 0.15% | 38,872,904 |
| 2014-04-04 | 2014-04-02 | 5.023 | 9,328,339 | +1,374,789 | 0.19% | 46,860,458 |
| 2014-04-03 | 2014-04-01 | 4.855 | 7,953,550 | -919,324 | 0.16% | 38,617,513 |
| 2014-04-02 | 2014-03-31 | 4.837 | 8,872,874 | +1,129,894 | 0.18% | 42,915,484 |
| 2014-04-01 | 2014-03-28 | 4.650 | 7,742,980 | +384,352 | 0.16% | 36,004,552 |
| 2014-03-31 | 2014-03-27 | 4.669 | 7,358,628 | -525,721 | 0.15% | 34,354,750 |
| 2014-03-28 | 2014-03-26 | 4.669 | 7,884,349 | +198,051 | 0.16% | 36,809,149 |
| 2014-03-27 | 2014-03-25 | 4.501 | 7,686,298 | +778,808 | 0.16% | 34,592,679 |
| 2014-03-26 | 2014-03-24 | 4.482 | 6,907,490 | +144,622 | 0.14% | 30,958,609 |
| 2014-03-25 | 2014-03-21 | 4.538 | 6,762,868 | -345,861 | 0.14% | 30,689,310 |
| 2014-03-24 | 2014-03-20 | 4.426 | 7,108,729 | -636,163 | 0.14% | 31,462,283 |
| 2014-03-21 | 2014-03-19 | 4.407 | 7,744,892 | -732,569 | 0.16% | 34,133,223 |
| 2014-03-20 | 2014-03-18 | 4.519 | 8,477,461 | +1,112,833 | 0.17% | 38,311,671 |
| 2014-03-19 | 2014-03-17 | 4.463 | 7,364,628 | +781,813 | 0.15% | 32,869,920 |
| 2014-03-18 | 2014-03-14 | 4.463 | 6,582,815 | -1,529,355 | 0.13% | 29,380,520 |
| 2014-03-17 | 2014-03-13 | 4.613 | 8,112,170 | +136,550 | 0.17% | 37,418,289 |
| 2014-03-14 | 2014-03-12 | 4.725 | 7,975,620 | -1,269,087 | 0.16% | 37,682,084 |
| 2014-03-13 | 2014-03-11 | 4.650 | 9,244,707 | -1,013,460 | 0.19% | 42,987,524 |
| 2014-03-12 | 2014-03-10 | 4.482 | 10,258,167 | -202,644 | 0.21% | 45,975,974 |
| 2014-03-11 | 2014-03-07 | 4.445 | 10,460,811 | +598,676 | 0.21% | 46,493,500 |
| 2014-03-10 | 2014-03-06 | 4.575 | 9,862,135 | -1,352,089 | 0.20% | 45,121,857 |
| 2014-03-07 | 2014-03-05 | 4.594 | 11,214,224 | -1,040,147 | 0.23% | 51,517,439 |
| 2014-03-06 | 2014-03-04 | 4.426 | 12,254,371 | +445,223 | 0.25% | 54,236,206 |
| 2014-03-05 | 2014-03-03 | 4.389 | 11,809,148 | -375,751 | 0.24% | 51,824,648 |
| 2014-03-04 | 2014-02-28 | 4.501 | 12,184,899 | +843,259 | 0.25% | 54,838,922 |
| 2014-03-03 | 2014-02-27 | 4.407 | 11,341,640 | +73,470 | 0.23% | 49,984,781 |
| 2014-02-28 | 2014-02-26 | 4.314 | 11,268,170 | +1,805,861 | 0.23% | 48,608,845 |
| 2014-02-27 | 2014-02-25 | 4.146 | 9,462,309 | -2,032,691 | 0.19% | 39,228,349 |
| 2014-02-26 | 2014-02-24 | 4.258 | 11,495,000 | +240,618 | 0.23% | 48,943,357 |
| 2014-02-25 | 2014-02-21 | 4.501 | 11,254,382 | +1,126,101 | 0.23% | 50,651,070 |
| 2014-02-21 | 2014-02-19 | 4.687 | 10,128,281 | -164,576 | 0.21% | 47,474,390 |
| 2014-02-20 | 2014-02-18 | 4.538 | 10,292,857 | -3,535,527 | 0.21% | 46,708,094 |
| 2014-02-19 | 2014-02-17 | 4.538 | 13,828,384 | -16,065 | 0.28% | 62,752,009 |
| 2014-02-18 | 2014-02-14 | 4.631 | 13,844,449 | -659,722 | 0.28% | 64,117,605 |
| 2014-02-17 | 2014-02-13 | 4.669 | 14,504,171 | +324,506 | 0.30% | 67,714,683 |
| 2014-02-14 | 2014-02-12 | 4.725 | 14,179,665 | +1,108,990 | 0.29% | 66,994,080 |
| 2014-02-13 | 2014-02-11 | 4.594 | 13,070,675 | -660,282 | 0.27% | 60,045,858 |
| 2014-02-12 | 2014-02-10 | 4.613 | 13,730,957 | -718,615 | 0.28% | 63,335,571 |
| 2014-02-11 | 2014-02-07 | 4.519 | 14,449,572 | -1,653,974 | 0.29% | 65,301,068 |
| 2014-02-10 | 2014-02-06 | 4.426 | 16,103,546 | -628,307 | 0.33% | 71,272,140 |
| 2014-02-07 | 2014-02-05 | 4.370 | 16,731,853 | -770,378 | 0.34% | 73,115,563 |
| 2014-02-06 | 2014-02-04 | 4.407 | 17,502,231 | +1,448,116 | 0.36% | 77,135,686 |
| 2014-02-05 | 2014-01-30 | 4.650 | 16,054,115 | -1,475,164 | 0.33% | 74,651,003 |
| 2014-02-04 | 2014-01-28 | 4.799 | 17,529,279 | +747,218 | 0.36% | 84,129,268 |
| 2014-01-29 | 2014-01-27 | 4.799 | 16,782,061 | -146,724 | 0.34% | 80,543,102 |
| 2014-01-28 | 2014-01-24 | 4.949 | 16,928,785 | +137,990 | 0.35% | 83,776,381 |
| 2014-01-27 | 2014-01-23 | 4.967 | 16,790,795 | +588,719 | 0.34% | 83,407,063 |
| 2014-01-24 | 2014-01-22 | 4.855 | 16,202,076 | +1,375,881 | 0.33% | 78,667,246 |
| 2014-01-23 | 2014-01-21 | 4.650 | 14,826,195 | -220,249 | 0.30% | 68,941,224 |
| 2014-01-22 | 2014-01-20 | 4.613 | 15,046,444 | -881,272 | 0.31% | 69,403,402 |
| 2014-01-21 | 2014-01-17 | 4.855 | 15,927,716 | +852,498 | 0.32% | 77,335,124 |
| 2014-01-20 | 2014-01-16 | 4.949 | 15,075,218 | +572,295 | 0.31% | 74,603,535 |
| 2014-01-17 | 2014-01-15 | 5.005 | 14,502,923 | -168,143 | 0.30% | 72,583,895 |
| 2014-01-16 | 2014-01-14 | 5.042 | 14,671,066 | -118,879 | 0.30% | 73,973,364 |
| 2014-01-15 | 2014-01-13 | 4.911 | 14,789,945 | +185,040 | 0.30% | 72,639,399 |
| 2014-01-14 | 2014-01-10 | 4.874 | 14,604,905 | +661,017 | 0.30% | 71,185,113 |
| 2014-01-13 | 2014-01-09 | 4.650 | 13,943,888 | +843,073 | 0.28% | 64,838,531 |
| 2014-01-10 | 2014-01-08 | 4.706 | 13,100,815 | -20,334 | 0.27% | 61,652,230 |
| 2014-01-09 | 2014-01-07 | 4.557 | 13,121,149 | -671,750 | 0.27% | 59,787,670 |
| 2014-01-08 | 2014-01-06 | 4.594 | 13,792,899 | -396,201 | 0.28% | 63,363,710 |
| 2014-01-07 | 2014-01-03 | 4.818 | 14,189,100 | +467,286 | 0.29% | 68,363,531 |
| 2014-01-06 | 2014-01-02 | 5.005 | 13,721,814 | +141,022 | 0.28% | 68,674,618 |
| 2014-01-03 | 2013-12-31 | 5.042 | 13,580,792 | -726,926 | 0.28% | 68,476,065 |
| 2014-01-02 | 2013-12-27 | 4.874 | 14,307,718 | -348,067 | 0.29% | 69,736,607 |
| 2013-12-30 | 2013-12-24 | 4.911 | 14,655,785 | +176,253 | 0.30% | 71,980,485 |
| 2013-12-27 | 2013-12-20 | 5.023 | 14,479,532 | +778,373 | 0.30% | 72,737,227 |
| 2013-12-23 | 2013-12-19 | 5.061 | 13,701,159 | -471,230 | 0.28% | 69,338,833 |
| 2013-12-19 | 2013-12-17 | 4.855 | 14,172,389 | +423,036 | 0.29% | 68,812,343 |
| 2013-12-18 | 2013-12-16 | 4.837 | 13,749,353 | +656,680 | 0.28% | 66,501,579 |
| 2013-12-17 | 2013-12-13 | 4.967 | 13,092,673 | +1,633,945 | 0.27% | 65,036,909 |
| 2013-12-16 | 2013-12-12 | 5.023 | 11,458,728 | +67,667 | 0.23% | 57,562,364 |
| 2013-12-13 | 2013-12-11 | 4.874 | 11,391,061 | -272,028 | 0.23% | 55,520,660 |
| 2013-12-12 | 2013-12-10 | 4.762 | 11,663,089 | +184,091 | 0.24% | 55,539,722 |
| 2013-12-11 | 2013-12-09 | 4.799 | 11,478,998 | -73,836 | 0.23% | 55,091,809 |
| 2013-12-10 | 2013-12-06 | 4.799 | 11,552,834 | +2,303,725 | 0.24% | 55,446,175 |
| 2013-12-09 | 2013-12-05 | 4.874 | 9,249,109 | -429,461 | 0.19% | 45,080,667 |
| 2013-12-06 | 2013-12-04 | 4.725 | 9,678,570 | +95,368 | 0.20% | 45,727,941 |
| 2013-12-05 | 2013-12-03 | 4.781 | 9,583,202 | -509,392 | 0.20% | 45,814,246 |
| 2013-12-04 | 2013-12-02 | 4.893 | 10,092,594 | -364,011 | 0.21% | 49,380,334 |
| 2013-12-03 | 2013-11-29 | 4.818 | 10,456,605 | +504,364 | 0.21% | 50,380,253 |
| 2013-12-02 | 2013-11-28 | 4.613 | 9,952,241 | +531,125 | 0.20% | 45,905,822 |
| 2013-11-29 | 2013-11-27 | 4.669 | 9,421,116 | -283,809 | 0.19% | 43,983,754 |
| 2013-11-28 | 2013-11-26 | 4.687 | 9,704,925 | -417,720 | 0.20% | 45,489,990 |
| 2013-11-27 | 2013-11-25 | 4.687 | 10,122,645 | -5,184 | 0.21% | 47,447,973 |
| 2013-11-26 | 2013-11-22 | 4.650 | 10,127,829 | -10,710 | 0.21% | 47,094,007 |
| 2013-11-25 | 2013-11-21 | 4.743 | 10,138,539 | -318,080 | 0.21% | 48,090,470 |
| 2013-11-22 | 2013-11-20 | 4.799 | 10,456,619 | +414,879 | 0.21% | 50,185,048 |
| 2013-11-21 | 2013-11-19 | 4.874 | 10,041,740 | +372,432 | 0.20% | 48,943,995 |
| 2013-11-20 | 2013-11-18 | 4.949 | 9,669,308 | -290,234 | 0.20% | 47,851,020 |
| 2013-11-19 | 2013-11-15 | 4.781 | 9,959,542 | -637,195 | 0.20% | 47,613,408 |
| 2013-11-18 | 2013-11-14 | 4.781 | 10,596,737 | +403,143 | 0.22% | 50,659,635 |
| 2013-11-15 | 2013-11-13 | 4.650 | 10,193,594 | +259,177 | 0.21% | 47,399,811 |
| 2013-11-14 | 2013-11-12 | 4.743 | 9,934,417 | -1,071 | 0.20% | 47,122,252 |
| 2013-11-13 | 2013-11-11 | 4.743 | 9,935,488 | -1,071 | 0.20% | 47,127,332 |
| 2013-11-12 | 2013-11-08 | 4.874 | 9,936,559 | -20,228 | 0.20% | 48,431,337 |
| 2013-11-11 | 2013-11-07 | 4.986 | 9,956,787 | +78,921 | 0.20% | 49,645,560 |
| 2013-11-07 | 2013-11-05 | 5.005 | 9,877,866 | -41,072 | 0.20% | 49,436,516 |
| 2013-11-06 | 2013-11-04 | 5.042 | 9,918,938 | -3,213 | 0.20% | 50,012,535 |
| 2013-11-05 | 2013-11-01 | 5.042 | 9,922,151 | +4,444,393 | 0.20% | 50,028,736 |
| 2013-11-04 | 2013-10-31 | 5.023 | 5,477,758 | -26,775 | 0.11% | 27,517,252 |
| 2013-11-01 | 2013-10-30 | 5.042 | 5,504,533 | -1,071 | 0.11% | 27,754,549 |
| 2013-10-30 | 2013-10-28 | 5.005 | 5,505,604 | -323,418 | 0.11% | 27,554,320 |
| 2013-10-29 | 2013-10-25 | 5.042 | 5,829,022 | -81,542 | 0.12% | 29,390,664 |
| 2013-10-25 | 2013-10-23 | 4.986 | 5,910,564 | -247,396 | 0.12% | 29,470,677 |
| 2013-10-24 | 2013-10-22 | 5.079 | 6,157,960 | +374,990 | 0.13% | 31,279,205 |
| 2013-10-22 | 2013-10-18 | 5.023 | 5,782,970 | -32,129 | 0.12% | 29,050,469 |
| 2013-10-21 | 2013-10-17 | 5.042 | 5,815,099 | +33,122 | 0.12% | 29,320,462 |
| 2013-10-17 | 2013-10-15 | 5.023 | 5,781,977 | +414,108 | 0.12% | 29,045,481 |
| 2013-10-16 | 2013-10-11 | 4.986 | 5,367,869 | -155,612 | 0.11% | 26,764,745 |
| 2013-10-15 | 2013-10-10 | 4.967 | 5,523,481 | -550,590 | 0.11% | 27,437,493 |
| 2013-10-11 | 2013-10-09 | 4.930 | 6,074,071 | +269,062 | 0.12% | 29,945,649 |
| 2013-10-10 | 2013-10-08 | 4.893 | 5,805,009 | +210,982 | 0.12% | 28,402,340 |
| 2013-10-09 | 2013-10-07 | 4.855 | 5,594,027 | -306,903 | 0.11% | 27,161,130 |
| 2013-10-04 | 2013-10-02 | 4.799 | 5,900,930 | +270,957 | 0.12% | 28,320,670 |
| 2013-10-03 | 2013-09-30 | 4.762 | 5,629,973 | +385,412 | 0.11% | 26,809,976 |
| 2013-09-30 | 2013-09-26 | 4.855 | 5,244,561 | -2,067 | 0.11% | 25,464,340 |
| 2013-09-26 | 2013-09-24 | 5.042 | 5,246,628 | +175,566 | 0.11% | 26,454,160 |
| 2013-09-19 | 2013-09-17 | 5.117 | 5,071,062 | +163,614 | 0.10% | 25,947,733 |
| 2013-09-18 | 2013-09-16 | 5.061 | 4,907,448 | -446,001 | 0.10% | 24,835,616 |
| 2013-09-17 | 2013-09-13 | 5.098 | 5,353,449 | -74,968 | 0.11% | 27,292,684 |
| 2013-09-16 | 2013-09-12 | 5.135 | 5,428,417 | +136,410 | 0.11% | 27,877,629 |
| 2013-09-12 | 2013-09-10 | 5.360 | 5,292,007 | -352,028 | 0.11% | 28,363,005 |
| 2013-09-11 | 2013-09-09 | 5.210 | 5,644,035 | +322,364 | 0.12% | 29,406,534 |
| 2013-09-10 | 2013-09-06 | 5.154 | 5,321,671 | -90,436 | 0.11% | 27,428,814 |
| 2013-09-09 | 2013-09-05 | 5.135 | 5,412,107 | -119,475 | 0.11% | 27,793,869 |
| 2013-09-06 | 2013-09-04 | 5.079 | 5,531,582 | -77,949 | 0.11% | 28,097,533 |
| 2013-09-05 | 2013-09-03 | 5.061 | 5,609,531 | +84,972 | 0.11% | 28,388,718 |
| 2013-09-04 | 2013-09-02 | 4.967 | 5,524,559 | -347,759 | 0.11% | 27,442,848 |
| 2013-09-03 | 2013-08-30 | 5.023 | 5,872,318 | -152,333 | 0.12% | 29,499,305 |
| 2013-09-02 | 2013-08-29 | 5.023 | 6,024,651 | +672,231 | 0.12% | 30,264,542 |
| 2013-08-27 | 2013-08-23 | 5.117 | 5,352,420 | -5,005 | 0.11% | 27,387,392 |
| 2013-08-26 | 2013-08-22 | 5.061 | 5,357,425 | -153,588 | 0.11% | 27,112,859 |
| 2013-08-23 | 2013-08-21 | 5.079 | 5,511,013 | +541,994 | 0.11% | 27,993,053 |
| 2013-08-22 | 2013-08-20 | 5.173 | 4,969,019 | -497,020 | 0.10% | 25,703,979 |
| 2013-08-21 | 2013-08-19 | 5.061 | 5,466,039 | -191,662 | 0.11% | 27,662,533 |
| 2013-08-20 | 2013-08-16 | 5.023 | 5,657,701 | +361,105 | 0.12% | 28,421,187 |
| 2013-08-16 | 2013-08-13 | 4.967 | 5,296,596 | -626,642 | 0.11% | 26,310,459 |
| 2013-08-15 | 2013-08-12 | 4.818 | 5,923,238 | +735,815 | 0.12% | 28,538,348 |
| 2013-08-13 | 2013-08-09 | 4.706 | 5,187,423 | +175,565 | 0.11% | 24,411,931 |
| 2013-08-12 | 2013-08-08 | 4.650 | 5,011,858 | -514,994 | 0.10% | 23,304,943 |
| 2013-08-09 | 2013-08-07 | 4.762 | 5,526,852 | -162,883 | 0.11% | 26,318,913 |
| 2013-08-08 | 2013-08-06 | 4.911 | 5,689,735 | -33,200 | 0.12% | 27,944,589 |
| 2013-08-07 | 2013-08-05 | 4.762 | 5,722,935 | +858,652 | 0.12% | 27,252,662 |
| 2013-08-06 | 2013-08-02 | 4.650 | 4,864,283 | -2,142 | 0.10% | 22,618,725 |
| 2013-08-05 | 2013-08-01 | 4.631 | 4,866,425 | -13,923 | 0.10% | 22,537,807 |
| 2013-08-02 | 2013-07-31 | 4.631 | 4,880,348 | -369,487 | 0.10% | 22,602,288 |
| 2013-08-01 | 2013-07-30 | 4.613 | 5,249,835 | -898,098 | 0.11% | 24,215,450 |
| 2013-07-31 | 2013-07-29 | 4.501 | 6,147,933 | -267,673 | 0.13% | 27,669,168 |
| 2013-07-30 | 2013-07-26 | 4.650 | 6,415,606 | -80,269 | 0.13% | 29,832,316 |
| 2013-07-29 | 2013-07-25 | 4.706 | 6,495,875 | +485,152 | 0.13% | 30,569,486 |
| 2013-07-26 | 2013-07-24 | 4.613 | 6,010,723 | +4,284 | 0.12% | 27,725,131 |
| 2013-07-24 | 2013-07-22 | 4.519 | 6,006,439 | +1,071,692 | 0.12% | 27,144,533 |
| 2013-07-23 | 2013-07-19 | 4.426 | 4,934,747 | -531,127 | 0.10% | 21,840,530 |
| 2013-07-22 | 2013-07-18 | 4.482 | 5,465,874 | -36,413 | 0.11% | 24,497,445 |
| 2013-07-19 | 2013-07-17 | 4.501 | 5,502,287 | -3,495,669 | 0.11% | 24,763,397 |
| 2013-07-17 | 2013-07-15 | 4.669 | 8,997,956 | +252,751 | 0.18% | 42,008,174 |
| 2013-07-16 | 2013-07-12 | 4.669 | 8,745,205 | +3,428,197 | 0.18% | 40,828,172 |
| 2013-07-15 | 2013-07-11 | 4.613 | 5,317,008 | -314,868 | 0.11% | 24,525,293 |
| 2013-07-11 | 2013-07-09 | 4.389 | 5,631,876 | -229,189 | 0.11% | 24,715,584 |
| 2013-07-09 | 2013-07-05 | 4.725 | 5,861,065 | -25,703 | 0.12% | 27,691,533 |
| 2013-07-05 | 2013-07-03 | 4.669 | 5,886,768 | -359,843 | 0.12% | 27,483,172 |
| 2013-07-04 | 2013-07-02 | 4.669 | 6,246,611 | -182,066 | 0.13% | 29,163,148 |
| 2013-07-03 | 2013-06-28 | 4.837 | 6,428,677 | -71,755 | 0.13% | 31,093,621 |
| 2013-07-02 | 2013-06-27 | 4.650 | 6,500,432 | -247,396 | 0.13% | 30,226,753 |
| 2013-06-28 | 2013-06-26 | 4.426 | 6,747,828 | -108,169 | 0.14% | 29,864,984 |
| 2013-06-27 | 2013-06-25 | 4.146 | 6,855,997 | +78,961 | 0.14% | 28,423,236 |
| 2013-06-26 | 2013-06-24 | 4.351 | 6,777,036 | -138,156 | 0.14% | 29,488,022 |
| 2013-06-25 | 2013-06-21 | 4.501 | 6,915,192 | -173,927 | 0.14% | 31,122,267 |
| 2013-06-24 | 2013-06-20 | 4.501 | 7,089,119 | +715,841 | 0.14% | 31,905,036 |
| 2013-06-21 | 2013-06-19 | 4.669 | 6,373,278 | -187,422 | 0.13% | 29,754,510 |
| 2013-06-20 | 2013-06-18 | 4.781 | 6,560,700 | +177,375 | 0.13% | 31,364,623 |
| 2013-06-19 | 2013-06-17 | 4.706 | 6,383,325 | +477,959 | 0.13% | 30,039,827 |
| 2013-06-17 | 2013-06-13 | 4.951 | 5,905,366 | +197,923 | 0.12% | 29,236,356 |
| 2013-06-13 | 2013-06-10 | 5.335 | 5,707,443 | -835,993 | 0.12% | 30,446,902 |
| 2013-06-11 | 2013-06-07 | 5.277 | 6,543,436 | -610,620 | 0.14% | 34,529,896 |
| 2013-06-10 | 2013-06-06 | 5.277 | 7,154,056 | +1,720,790 | 0.15% | 37,752,155 |
| 2013-04-22 | 2013-04-18 | 4.778 | 5,433,266 | -121,944 | 0.11% | 25,960,738 |
| 2013-04-03 | 2013-03-28 | 4.874 | 5,555,210 | -78,169 | 0.12% | 27,076,400 |
| 2013-03-25 | 2013-03-21 | 4.721 | 5,633,379 | -509,662 | 0.12% | 26,592,600 |
| 2013-03-19 | 2013-03-15 | 4.548 | 6,143,041 | +26,056 | 0.13% | 27,937,561 |
| 2013-02-07 | 2013-02-05 | 5.085 | 6,116,985 | -450,253 | 0.13% | 31,105,702 |
| 2013-02-06 | 2013-02-04 | 5.181 | 6,567,238 | -467,972 | 0.14% | 34,025,400 |
| 2013-02-05 | 2013-02-01 | 5.392 | 7,035,210 | -243,887 | 0.15% | 37,935,002 |
| 2013-01-23 | 2013-01-21 | 5.584 | 7,279,097 | +1,100,620 | 0.15% | 40,646,880 |
| 2013-01-22 | 2013-01-18 | 5.526 | 6,178,477 | +553,436 | 0.13% | 34,145,277 |
| 2013-01-17 | 2013-01-15 | 5.603 | 5,625,041 | +574,282 | 0.12% | 31,518,480 |
| 2012-12-21 | 2012-12-19 | 5.239 | 5,050,759 | -52,113 | 0.11% | 26,459,158 |
| 2012-12-14 | 2012-12-12 | 5.373 | 5,102,872 | +401,267 | 0.11% | 27,417,600 |
| 2012-11-19 | 2012-11-15 | 4.605 | 4,701,605 | +89,634 | 0.10% | 21,652,802 |
| 2012-10-04 | 2012-09-28 | 4.548 | 4,611,971 | -162,591 | 0.10% | 20,974,501 |
| 2012-08-01 | 2012-07-30 | 4.529 | 4,774,562 | +104,225 | 0.10% | 21,622,319 |
| 2012-07-25 | 2012-07-23 | 4.567 | 4,670,337 | -69,831 | 0.10% | 21,329,560 |
| 2012-07-23 | 2012-07-19 | 4.490 | 4,740,168 | -76,084 | 0.10% | 21,284,640 |
| 2012-07-04 | 2012-06-29 | 4.471 | 4,816,252 | -136,536 | 0.10% | 21,533,858 |
| 2012-06-29 | 2012-06-27 | 4.452 | 4,952,788 | -137,577 | 0.10% | 22,049,282 |
| 2012-06-28 | 2012-06-26 | 4.337 | 5,090,365 | -656,620 | 0.11% | 22,075,680 |
| 2012-06-18 | 2012-06-14 | 4.568 | 5,746,985 | +97,407 | 0.12% | 26,250,445 |
| 2012-06-11 | 2012-06-07 | 4.490 | 5,649,578 | -58,914 | 0.12% | 25,364,400 |
| 2012-05-31 | 2012-05-29 | 4.275 | 5,708,492 | -51,229 | 0.12% | 24,403,170 |
| 2012-05-30 | 2012-05-28 | 4.177 | 5,759,721 | -102,459 | 0.12% | 24,060,019 |
| 2012-05-24 | 2012-05-22 | 4.080 | 5,862,180 | -102,459 | 0.12% | 23,915,870 |
| 2012-05-21 | 2012-05-17 | 3.865 | 5,964,639 | -607,581 | 0.13% | 23,053,140 |
| 2012-05-18 | 2012-05-16 | 3.689 | 6,572,220 | -514,343 | 0.14% | 24,246,812 |
| 2012-05-17 | 2012-05-15 | 3.884 | 7,086,563 | +25,615 | 0.15% | 27,527,671 |
| 2012-05-15 | 2012-05-11 | 3.924 | 7,060,948 | +25,615 | 0.15% | 27,703,830 |
| 2012-05-14 | 2012-05-10 | 3.924 | 7,035,333 | +7,684 | 0.15% | 27,603,329 |
| 2012-04-20 | 2012-04-18 | 4.041 | 7,027,649 | -1,162,907 | 0.15% | 28,396,260 |
| 2012-04-19 | 2012-04-17 | 3.963 | 8,190,556 | -512,294 | 0.17% | 32,455,639 |
| 2012-04-18 | 2012-04-16 | 3.924 | 8,702,850 | -512,294 | 0.19% | 34,145,879 |
| 2012-04-17 | 2012-04-13 | 3.924 | 9,215,144 | -512,294 | 0.20% | 36,155,879 |
| 2012-04-11 | 2012-04-05 | 3.943 | 9,727,438 | -512,294 | 0.21% | 38,355,759 |
| 2012-04-10 | 2012-04-03 | 3.963 | 10,239,732 | -512,294 | 0.22% | 40,575,639 |
| 2012-02-23 | 2012-02-21 | 3.865 | 10,752,026 | +1,102,456 | 0.23% | 41,556,239 |
| 2012-02-22 | 2012-02-20 | 3.845 | 9,649,570 | -51,229 | 0.21% | 37,106,922 |
| 2012-02-21 | 2012-02-17 | 3.689 | 9,700,799 | -7,561 | 0.21% | 35,789,040 |
| 2012-02-16 | 2012-02-14 | 3.533 | 9,708,360 | +35,860 | 0.21% | 34,300,874 |
| 2012-02-15 | 2012-02-13 | 3.475 | 9,672,500 | +15,369 | 0.21% | 33,607,753 |
| 2012-02-13 | 2012-02-09 | 3.670 | 9,657,131 | +256,147 | 0.21% | 35,439,429 |
| 2012-02-02 | 2012-01-31 | 3.689 | 9,400,984 | -153,688 | 0.20% | 34,682,936 |
| 2012-02-01 | 2012-01-30 | 3.494 | 9,554,672 | +102,459 | 0.20% | 33,384,860 |
| 2012-01-31 | 2012-01-27 | 3.670 | 9,452,213 | +51,229 | 0.20% | 34,687,427 |
| 2012-01-30 | 2012-01-26 | 3.611 | 9,400,984 | -61,475 | 0.20% | 33,948,906 |
| 2012-01-11 | 2012-01-09 | 2.889 | 9,462,459 | -108,607 | 0.20% | 27,336,724 |
| 2011-12-20 | 2011-12-16 | 2.811 | 9,571,066 | -137,243 | 0.20% | 26,903,175 |
| 2011-12-19 | 2011-12-15 | 2.830 | 9,708,309 | -137,295 | 0.21% | 27,478,457 |
| 2011-12-16 | 2011-12-14 | 2.928 | 9,845,604 | -120,901 | 0.21% | 28,827,990 |
| 2011-12-15 | 2011-12-13 | 2.869 | 9,966,505 | -135,246 | 0.21% | 28,598,349 |
| 2011-12-14 | 2011-12-12 | 2.908 | 10,101,751 | -143,442 | 0.22% | 29,380,804 |
| 2011-12-13 | 2011-12-09 | 2.928 | 10,245,193 | -238,729 | 0.22% | 29,997,989 |
| 2011-12-12 | 2011-12-08 | 3.045 | 10,483,922 | -51,230 | 0.22% | 31,924,869 |
| 2011-12-09 | 2011-12-07 | 3.084 | 10,535,152 | -107,581 | 0.22% | 32,492,164 |
| 2011-12-07 | 2011-12-05 | 3.123 | 10,642,733 | -50,205 | 0.23% | 33,239,455 |
| 2011-12-06 | 2011-12-02 | 3.143 | 10,692,938 | -92,213 | 0.23% | 33,604,982 |
| 2011-12-05 | 2011-12-01 | 3.182 | 10,785,151 | -125,000 | 0.23% | 34,315,835 |
| 2011-12-02 | 2011-11-30 | 2.889 | 10,910,151 | -204,917 | 0.23% | 31,519,057 |
| 2011-11-30 | 2011-11-28 | 2.928 | 11,115,068 | -138,320 | 0.24% | 32,544,989 |
| 2011-11-28 | 2011-11-24 | 2.967 | 11,253,388 | -116,803 | 0.24% | 33,389,324 |
| 2011-11-25 | 2011-11-23 | 2.967 | 11,370,191 | -330,942 | 0.24% | 33,735,884 |
| 2011-11-24 | 2011-11-22 | 2.987 | 11,701,133 | -275,614 | 0.25% | 34,946,210 |
| 2011-11-21 | 2011-11-17 | 3.318 | 11,976,747 | -226,434 | 0.26% | 39,743,722 |
| 2011-11-18 | 2011-11-16 | 3.396 | 12,203,181 | -92,213 | 0.26% | 41,447,949 |
| 2011-11-17 | 2011-11-15 | 3.338 | 12,295,394 | -94,262 | 0.26% | 41,041,129 |
| 2011-11-15 | 2011-11-11 | 3.357 | 12,389,656 | -130,123 | 0.26% | 41,597,616 |
| 2011-11-14 | 2011-11-10 | 3.416 | 12,519,779 | -226,434 | 0.27% | 42,767,656 |
| 2011-11-11 | 2011-11-09 | 3.494 | 12,746,213 | -226,433 | 0.27% | 44,536,383 |
| 2011-11-08 | 2011-11-04 | 3.357 | 12,972,646 | -51,230 | 0.28% | 43,554,974 |
| 2011-11-04 | 2011-11-02 | 3.201 | 13,023,876 | -36,885 | 0.28% | 41,693,163 |
| 2011-11-03 | 2011-11-01 | 3.162 | 13,060,761 | -51,229 | 0.28% | 41,301,349 |
| 2011-11-02 | 2011-10-31 | 3.162 | 13,111,990 | -80,943 | 0.28% | 41,463,348 |
| 2011-11-01 | 2011-10-28 | 3.182 | 13,192,933 | -87,090 | 0.28% | 41,976,836 |
| 2011-10-31 | 2011-10-27 | 3.123 | 13,280,023 | -221,311 | 0.28% | 41,476,256 |
| 2011-10-28 | 2011-10-26 | 3.026 | 13,501,334 | -111,680 | 0.29% | 40,849,723 |
| 2011-10-27 | 2011-10-25 | 3.045 | 13,613,014 | -129,098 | 0.29% | 41,453,350 |
| 2011-10-26 | 2011-10-24 | 3.026 | 13,742,112 | -148,565 | 0.29% | 41,578,223 |
| 2011-10-25 | 2011-10-21 | 2.987 | 13,890,677 | -670,081 | 0.30% | 41,485,429 |
| 2011-10-21 | 2011-10-19 | 2.908 | 14,560,758 | -110,655 | 0.31% | 42,349,764 |
| 2011-10-20 | 2011-10-18 | 2.908 | 14,671,413 | +70,696 | 0.31% | 42,671,602 |
| 2011-10-19 | 2011-10-17 | 2.967 | 14,600,717 | -53,278 | 0.31% | 43,321,004 |
| 2011-10-18 | 2011-10-14 | 2.948 | 14,653,995 | +31,762 | 0.31% | 43,193,036 |
| 2011-10-13 | 2011-10-11 | 2.830 | 14,622,233 | -132,172 | 0.31% | 41,386,857 |
| 2011-10-12 | 2011-10-10 | 2.713 | 14,754,405 | -61,475 | 0.31% | 40,032,918 |
| 2011-10-11 | 2011-10-07 | 2.752 | 14,815,880 | +910,858 | 0.32% | 40,778,130 |
| 2011-10-10 | 2011-10-06 | 2.499 | 13,905,022 | -94,262 | 0.30% | 34,742,606 |
| 2011-10-04 | 2011-09-30 | 2.401 | 13,999,284 | -65,573 | 0.30% | 33,611,793 |
| 2011-10-03 | 2011-09-28 | 2.381 | 14,064,857 | +153,688 | 0.30% | 33,494,685 |
| 2011-09-27 | 2011-09-23 | 2.342 | 13,911,169 | -67,623 | 0.30% | 32,585,592 |
| 2011-09-23 | 2011-09-21 | 2.499 | 13,978,792 | -107,582 | 0.30% | 34,926,925 |
| 2011-09-21 | 2011-09-19 | 2.616 | 14,086,374 | -651,638 | 0.30% | 36,845,525 |
| 2011-09-20 | 2011-09-16 | 2.538 | 14,738,012 | +651,638 | 0.31% | 37,399,259 |
| 2011-09-19 | 2011-09-15 | 2.401 | 14,086,374 | +4,377,040 | 0.30% | 33,820,893 |
| 2011-09-16 | 2011-09-14 | 2.460 | 9,709,334 | -62,500 | 0.21% | 23,880,352 |
| 2011-09-14 | 2011-09-09 | 2.908 | 9,771,834 | -107,581 | 0.21% | 28,421,244 |
| 2011-09-12 | 2011-09-08 | 2.987 | 9,879,415 | -102,459 | 0.21% | 29,505,529 |
| 2011-09-09 | 2011-09-07 | 3.065 | 9,981,874 | -127,049 | 0.21% | 30,590,916 |
| 2011-09-07 | 2011-09-05 | 3.240 | 10,108,923 | +108,606 | 0.22% | 32,756,215 |
| 2011-09-06 | 2011-09-02 | 3.318 | 10,000,317 | -121,926 | 0.21% | 33,185,123 |
| 2011-08-19 | 2011-08-17 | 3.455 | 10,122,243 | -2,049 | 0.22% | 34,972,829 |
| 2011-08-18 | 2011-08-16 | 3.514 | 10,124,292 | -72,746 | 0.22% | 35,572,788 |
| 2011-08-17 | 2011-08-15 | 3.553 | 10,197,038 | -93,237 | 0.22% | 36,226,483 |
| 2011-08-16 | 2011-08-12 | 3.455 | 10,290,275 | -90,164 | 0.22% | 35,553,388 |
| 2011-08-15 | 2011-08-11 | 3.494 | 10,380,439 | +1,104,506 | 0.22% | 36,270,162 |
| 2011-08-12 | 2011-08-10 | 3.533 | 9,275,933 | -44,057 | 0.20% | 32,773,054 |
| 2011-08-10 | 2011-08-08 | 3.748 | 9,319,990 | -91,189 | 0.20% | 34,929,906 |
| 2011-08-04 | 2011-08-02 | 4.216 | 9,411,179 | -233,606 | 0.20% | 39,680,627 |
| 2011-07-13 | 2011-07-11 | 4.177 | 9,644,785 | -29,713 | 0.21% | 40,289,054 |
| 2011-07-12 | 2011-07-08 | 4.177 | 9,674,498 | -51,229 | 0.21% | 40,413,173 |
| 2011-07-11 | 2011-07-07 | 4.002 | 9,725,727 | -60,451 | 0.21% | 38,918,552 |
| 2011-07-08 | 2011-07-06 | 4.002 | 9,786,178 | -100,409 | 0.21% | 39,160,454 |
| 2011-07-07 | 2011-07-05 | 4.080 | 9,886,587 | -162,910 | 0.21% | 40,334,197 |
| 2011-07-06 | 2011-07-04 | 4.021 | 10,049,497 | -80,942 | 0.21% | 40,410,320 |
| 2011-07-05 | 2011-06-30 | 3.865 | 10,130,439 | -96,312 | 0.22% | 39,153,825 |
| 2011-07-04 | 2011-06-29 | 3.826 | 10,226,751 | -81,967 | 0.22% | 39,126,815 |
| 2011-06-30 | 2011-06-28 | 3.806 | 10,308,718 | -133,196 | 0.22% | 39,239,188 |
| 2011-06-29 | 2011-06-27 | 3.884 | 10,441,914 | -189,549 | 0.22% | 40,561,493 |
| 2011-06-28 | 2011-06-24 | 3.943 | 10,631,463 | -125,000 | 0.23% | 41,920,373 |
| 2011-06-27 | 2011-06-23 | 3.865 | 10,756,463 | -102,458 | 0.23% | 41,573,388 |
| 2011-06-24 | 2011-06-22 | 3.904 | 10,858,921 | -247,951 | 0.23% | 42,393,318 |
| 2011-06-09 | 2011-06-07 | 4.404 | 11,106,872 | +126,947 | 0.24% | 48,911,368 |
| 2011-06-07 | 2011-06-02 | 4.364 | 10,979,925 | -36,460 | 0.24% | 47,918,678 |
| 2011-06-03 | 2011-06-01 | 4.463 | 11,016,385 | -35,448 | 0.24% | 49,165,530 |
| 2011-06-02 | 2011-05-31 | 4.660 | 11,051,833 | -40,511 | 0.24% | 51,506,198 |
| 2011-06-01 | 2011-05-30 | 4.463 | 11,092,344 | -38,486 | 0.24% | 49,504,531 |
| 2011-05-31 | 2011-05-27 | 4.542 | 11,130,830 | -63,805 | 0.24% | 50,555,518 |
| 2011-05-30 | 2011-05-26 | 4.621 | 11,194,635 | -73,934 | 0.24% | 51,729,583 |
| 2011-05-13 | 2011-05-11 | 4.522 | 11,268,569 | +1,438,366 | 0.24% | 50,958,593 |
| 2011-05-04 | 2011-04-29 | 4.779 | 9,830,203 | -613,747 | 0.21% | 46,977,622 |
| 2011-04-20 | 2011-04-18 | 4.838 | 10,443,950 | +110,242 | 0.23% | 50,529,389 |
| 2011-04-19 | 2011-04-15 | 4.799 | 10,333,708 | +59,754 | 0.22% | 49,587,891 |
| 2011-04-18 | 2011-04-14 | 4.680 | 10,273,954 | +89,125 | 0.22% | 48,083,840 |
| 2011-04-08 | 2011-04-06 | 4.562 | 10,184,829 | -11,141 | 0.22% | 46,459,967 |
| 2011-04-04 | 2011-03-31 | 4.423 | 10,195,970 | +253,196 | 0.22% | 45,101,371 |
| 2011-03-30 | 2011-03-28 | 4.226 | 9,942,774 | -13,166 | 0.21% | 42,017,917 |
| 2011-03-29 | 2011-03-25 | 4.325 | 9,955,940 | -55,703 | 0.21% | 43,056,583 |
| 2011-03-28 | 2011-03-24 | 4.344 | 10,011,643 | -108,368 | 0.22% | 43,495,188 |
| 2011-03-25 | 2011-03-23 | 4.325 | 10,120,011 | -51,652 | 0.22% | 43,766,143 |
| 2011-03-24 | 2011-03-22 | 4.344 | 10,171,663 | -64,818 | 0.22% | 44,190,389 |
| 2011-03-23 | 2011-03-21 | 4.404 | 10,236,481 | -91,151 | 0.22% | 45,078,424 |
| 2011-03-16 | 2011-03-14 | 4.246 | 10,327,632 | -67,856 | 0.22% | 43,848,263 |
| 2011-03-15 | 2011-03-11 | 4.246 | 10,395,488 | -47,601 | 0.22% | 44,136,361 |
| 2011-03-14 | 2011-03-10 | 4.246 | 10,443,089 | -56,716 | 0.23% | 44,338,461 |
| 2011-03-11 | 2011-03-09 | 4.285 | 10,499,805 | -73,933 | 0.23% | 44,993,953 |
| 2011-03-10 | 2011-03-08 | 4.285 | 10,573,738 | -76,972 | 0.23% | 45,310,772 |
| 2011-03-09 | 2011-03-07 | 4.325 | 10,650,710 | -39,498 | 0.23% | 46,061,264 |
| 2011-03-08 | 2011-03-04 | 4.325 | 10,690,208 | -38,486 | 0.23% | 46,232,082 |
| 2011-03-07 | 2011-03-03 | 4.344 | 10,728,694 | -36,460 | 0.23% | 46,610,388 |
| 2011-03-01 | 2011-02-25 | 4.226 | 10,765,154 | -4,051 | 0.23% | 45,493,275 |
| 2011-02-28 | 2011-02-24 | 4.186 | 10,769,205 | +1,809,845 | 0.23% | 45,085,063 |
| 2011-02-25 | 2011-02-23 | 4.226 | 8,959,360 | +1,739,962 | 0.19% | 37,862,034 |
| 2011-02-24 | 2011-02-22 | 4.226 | 7,219,398 | -45,575 | 0.16% | 30,508,997 |
| 2011-02-23 | 2011-02-21 | 4.344 | 7,264,973 | -36,460 | 0.16% | 31,562,389 |
| 2011-02-22 | 2011-02-18 | 4.443 | 7,301,433 | -35,447 | 0.16% | 32,441,715 |
| 2011-02-21 | 2011-02-17 | 4.404 | 7,336,880 | -36,461 | 0.16% | 32,309,442 |
| 2011-02-11 | 2011-02-09 | 4.443 | 7,373,341 | -214,710 | 0.16% | 32,761,216 |
| 2011-02-09 | 2011-02-07 | 4.522 | 7,588,051 | +253,196 | 0.16% | 34,314,597 |
| 2011-02-01 | 2011-01-28 | 4.364 | 7,334,855 | -91,150 | 0.16% | 32,010,834 |
| 2011-01-28 | 2011-01-26 | 4.522 | 7,426,005 | +60,767 | 0.16% | 33,581,794 |
| 2011-01-04 | 2010-12-31 | 4.621 | 7,365,238 | -18,231 | 0.16% | 34,034,222 |
| 2010-12-30 | 2010-12-28 | 4.542 | 7,383,469 | -34,434 | 0.16% | 33,535,244 |
| 2010-12-29 | 2010-12-24 | 4.601 | 7,417,903 | -36,460 | 0.16% | 34,131,097 |
| 2010-12-28 | 2010-12-22 | 4.522 | 7,454,363 | -57,729 | 0.16% | 33,710,035 |
| 2010-12-23 | 2010-12-21 | 4.680 | 7,512,092 | -40,511 | 0.16% | 35,157,859 |
| 2010-12-22 | 2010-12-20 | 4.641 | 7,552,603 | -34,435 | 0.16% | 35,049,167 |
| 2010-11-12 | 2010-11-10 | 5.233 | 7,587,038 | -50,639 | 0.16% | 39,703,730 |
| 2010-11-02 | 2010-10-29 | 4.957 | 7,637,677 | +253,196 | 0.16% | 37,857,174 |
| 2010-10-14 | 2010-10-12 | 5.213 | 7,384,481 | -151,918 | 0.16% | 38,497,904 |
| 2010-10-13 | 2010-10-11 | 5.154 | 7,536,399 | -449,676 | 0.16% | 38,843,430 |
| 2010-09-22 | 2010-09-20 | 4.720 | 7,986,075 | -12,153 | 0.17% | 37,691,591 |
| 2010-09-21 | 2010-09-17 | 4.838 | 7,998,228 | +17,217 | 0.17% | 38,696,621 |
| 2010-09-20 | 2010-09-16 | 4.680 | 7,981,011 | +37,473 | 0.17% | 37,352,479 |
| 2010-09-17 | 2010-09-15 | 4.660 | 7,943,538 | +39,498 | 0.17% | 37,020,234 |
| 2010-09-16 | 2010-09-14 | 4.700 | 7,904,040 | +33,422 | 0.17% | 37,148,327 |
| 2010-09-15 | 2010-09-13 | 4.680 | 7,870,618 | +73,934 | 0.17% | 36,835,821 |
| 2010-09-14 | 2010-09-10 | 4.660 | 7,796,684 | +47,600 | 0.17% | 36,335,832 |
| 2010-09-13 | 2010-09-09 | 4.581 | 7,749,084 | +76,972 | 0.17% | 35,501,895 |
| 2010-09-10 | 2010-09-08 | 4.502 | 7,672,112 | +42,537 | 0.17% | 34,543,231 |
| 2010-09-09 | 2010-09-07 | 4.562 | 7,629,575 | +131,662 | 0.16% | 34,803,707 |
| 2010-08-23 | 2010-08-19 | 4.246 | 7,497,913 | +513,481 | 0.16% | 31,834,060 |
| 2010-07-22 | 2010-07-20 | 4.364 | 6,984,432 | -258,260 | 0.15% | 30,481,515 |
| 2010-07-09 | 2010-07-07 | 4.167 | 7,242,692 | +423,344 | 0.16% | 30,178,361 |
| 2010-06-30 | 2010-06-28 | 4.423 | 6,819,348 | +7,090 | 0.15% | 30,165,050 |
| 2010-06-17 | 2010-06-14 | 4.454 | 6,812,258 | +76,370 | 0.15% | 30,339,289 |
| 2010-06-02 | 2010-05-31 | 4.753 | 6,735,888 | -240,343 | 0.15% | 32,017,046 |
| 2010-05-31 | 2010-05-27 | 4.534 | 6,976,231 | -250,357 | 0.15% | 31,626,866 |
| 2010-05-27 | 2010-05-25 | 4.214 | 7,226,588 | -500,715 | 0.16% | 30,452,658 |
| 2010-05-26 | 2010-05-24 | 4.394 | 7,727,303 | +37,123 | 0.17% | 33,951,586 |
| 2010-05-13 | 2010-05-11 | 4.134 | 7,690,180 | -251,359 | 0.17% | 31,791,886 |
| 2010-05-12 | 2010-05-10 | 4.294 | 7,941,539 | +83,118 | 0.17% | 34,099,859 |
| 2010-05-11 | 2010-05-07 | 4.194 | 7,858,421 | +80,115 | 0.17% | 32,958,242 |
| 2010-05-10 | 2010-05-06 | 4.154 | 7,778,306 | +33,748 | 0.17% | 32,311,551 |
| 2010-05-07 | 2010-05-05 | 4.254 | 7,744,558 | -1,223,747 | 0.17% | 32,944,710 |
| 2010-04-27 | 2010-04-23 | 4.434 | 8,968,305 | +150,214 | 0.20% | 39,762,419 |
| 2010-04-26 | 2010-04-22 | 4.593 | 8,818,091 | +33,748 | 0.19% | 40,505,301 |
| 2010-04-13 | 2010-04-09 | 4.973 | 8,784,343 | +786,123 | 0.19% | 43,683,566 |
| 2010-04-12 | 2010-04-08 | 5.133 | 7,998,220 | +23,624 | 0.17% | 41,052,151 |
| 2010-03-29 | 2010-03-25 | 4.993 | 7,974,596 | +33,748 | 0.17% | 39,816,048 |
| 2010-03-17 | 2010-03-15 | 5.113 | 7,940,848 | +308,440 | 0.17% | 40,599,090 |
| 2010-03-15 | 2010-03-11 | 5.213 | 7,632,408 | +33,748 | 0.17% | 39,784,283 |
| 2010-03-01 | 2010-02-25 | 5.053 | 7,598,660 | +26,999 | 0.17% | 38,394,320 |
| 2010-02-17 | 2010-02-11 | 5.073 | 7,571,661 | +33,748 | 0.17% | 38,409,117 |
| 2010-02-11 | 2010-02-09 | 4.793 | 7,537,913 | -115,164 | 0.16% | 36,130,320 |
| 2010-02-09 | 2010-02-05 | 5.053 | 7,653,077 | -165,236 | 0.17% | 38,669,277 |
| 2010-02-08 | 2010-02-04 | 5.173 | 7,818,313 | -61,088 | 0.17% | 40,441,035 |
| 2010-02-05 | 2010-02-03 | 5.213 | 7,879,401 | -308,440 | 0.17% | 41,071,745 |
| 2010-02-03 | 2010-02-01 | 5.213 | 8,187,841 | +150,215 | 0.18% | 42,679,503 |
| 2010-02-02 | 2010-01-29 | 5.133 | 8,037,626 | +150,214 | 0.18% | 41,254,409 |
| 2010-02-01 | 2010-01-28 | 5.213 | 7,887,412 | +33,748 | 0.17% | 41,113,503 |
| 2010-01-28 | 2010-01-26 | 5.312 | 7,853,664 | +300,429 | 0.17% | 41,721,835 |
| 2010-01-25 | 2010-01-21 | 5.452 | 7,553,235 | +631,902 | 0.16% | 41,181,778 |
| 2010-01-22 | 2010-01-20 | 5.512 | 6,921,333 | +94,105 | 0.15% | 38,151,206 |
| 2010-01-21 | 2010-01-19 | 5.432 | 6,827,228 | +41,058 | 0.15% | 37,087,090 |
| 2010-01-20 | 2010-01-18 | 5.352 | 6,786,170 | +233,334 | 0.15% | 36,321,935 |
| 2010-01-18 | 2010-01-14 | 5.093 | 6,552,836 | +30,373 | 0.14% | 33,371,746 |
| 2010-01-13 | 2010-01-11 | 5.492 | 6,522,463 | -101,144 | 0.14% | 35,822,325 |
| 2010-01-05 | 2009-12-31 | 5.472 | 6,623,607 | +30,373 | 0.14% | 36,245,539 |
| 2010-01-04 | 2009-12-29 | 5.432 | 6,593,234 | -25,036 | 0.14% | 35,815,980 |
| 2009-12-30 | 2009-12-28 | 5.512 | 6,618,270 | -1,001 | 0.14% | 36,480,687 |
| 2009-12-23 | 2009-12-21 | 5.173 | 6,619,271 | -250,358 | 0.14% | 34,238,866 |
| 2009-12-21 | 2009-12-17 | 5.492 | 6,869,629 | +33,748 | 0.15% | 37,729,011 |
| 2009-12-16 | 2009-12-14 | 5.672 | 6,835,881 | +61,088 | 0.15% | 38,772,364 |
| 2009-12-15 | 2009-12-11 | 5.612 | 6,774,793 | -112,451 | 0.15% | 38,019,972 |
| 2009-12-14 | 2009-12-10 | 5.492 | 6,887,244 | -90,129 | 0.15% | 37,825,756 |
| 2009-12-10 | 2009-12-08 | 5.432 | 6,977,373 | +40,058 | 0.15% | 37,902,713 |
| 2009-12-08 | 2009-12-04 | 5.552 | 6,937,315 | +50,071 | 0.15% | 38,516,397 |
| 2009-12-07 | 2009-12-03 | 5.392 | 6,887,244 | +73,805 | 0.15% | 37,138,015 |
| 2009-12-03 | 2009-12-01 | 5.552 | 6,813,439 | +84,121 | 0.15% | 37,828,630 |
| 2009-12-02 | 2009-11-30 | 5.352 | 6,729,318 | +191,273 | 0.15% | 36,017,643 |
| 2009-12-01 | 2009-11-27 | 5.153 | 6,538,045 | +133,190 | 0.14% | 33,688,142 |
| 2009-11-30 | 2009-11-26 | 5.173 | 6,404,855 | -40,057 | 0.14% | 33,129,777 |
| 2009-11-27 | 2009-11-25 | 5.193 | 6,444,912 | -90,129 | 0.14% | 33,465,690 |
| 2009-11-26 | 2009-11-24 | 5.153 | 6,535,041 | -210,300 | 0.14% | 33,672,664 |
| 2009-11-24 | 2009-11-20 | 4.933 | 6,745,341 | -197,282 | 0.15% | 33,274,406 |
| 2009-11-23 | 2009-11-19 | 4.813 | 6,942,623 | +73,805 | 0.15% | 33,415,662 |
| 2009-11-13 | 2009-11-11 | 4.474 | 6,868,818 | +37,053 | 0.15% | 30,728,367 |
| 2009-11-12 | 2009-11-10 | 4.494 | 6,831,765 | +93,133 | 0.15% | 30,699,046 |
| 2009-11-11 | 2009-11-09 | 4.534 | 6,738,632 | +105,150 | 0.15% | 30,549,707 |
| 2009-11-10 | 2009-11-06 | 4.374 | 6,633,482 | +45,065 | 0.14% | 29,013,166 |
| 2009-11-09 | 2009-11-05 | 4.294 | 6,588,417 | +66,425 | 0.14% | 28,289,742 |
| 2009-11-06 | 2009-11-04 | 4.414 | 6,521,992 | +60,085 | 0.14% | 28,786,044 |
| 2009-11-05 | 2009-11-03 | 4.334 | 6,461,907 | -645,922 | 0.14% | 28,004,633 |
| 2009-10-29 | 2009-10-27 | 4.673 | 7,107,829 | +36,052 | 0.15% | 33,217,143 |
| 2009-10-28 | 2009-10-23 | 4.893 | 7,071,777 | +50,071 | 0.15% | 34,602,230 |
| 2009-10-27 | 2009-10-22 | 4.913 | 7,021,706 | +73,805 | 0.15% | 34,497,466 |
| 2009-10-22 | 2009-10-20 | 4.913 | 6,947,901 | +170,244 | 0.15% | 34,134,864 |
| 2009-10-21 | 2009-10-19 | 4.893 | 6,777,657 | -457,654 | 0.15% | 33,163,100 |
| 2009-10-16 | 2009-10-14 | 4.593 | 7,235,311 | +100,143 | 0.16% | 33,234,909 |
| 2009-10-15 | 2009-10-13 | 4.573 | 7,135,168 | +36,052 | 0.16% | 32,632,409 |
| 2009-10-13 | 2009-10-09 | 4.613 | 7,099,116 | +45,064 | 0.15% | 32,751,086 |
| 2009-10-12 | 2009-10-08 | 4.613 | 7,054,052 | +66,425 | 0.15% | 32,543,187 |
| 2009-10-09 | 2009-10-07 | 4.593 | 6,987,627 | +156,223 | 0.15% | 32,097,189 |
| 2009-10-07 | 2009-10-05 | 4.314 | 6,831,404 | +66,094 | 0.15% | 29,469,527 |
| 2009-10-06 | 2009-10-02 | 4.314 | 6,765,310 | +250,358 | 0.15% | 29,184,409 |
| 2009-10-05 | 2009-09-30 | 4.394 | 6,514,952 | +453,647 | 0.14% | 28,624,859 |
| 2009-10-02 | 2009-09-29 | 4.314 | 6,061,305 | +40,058 | 0.13% | 26,147,450 |
| 2009-09-29 | 2009-09-25 | 4.514 | 6,021,247 | +50,071 | 0.13% | 27,177,176 |
| 2009-09-28 | 2009-09-24 | 4.514 | 5,971,176 | +73,805 | 0.13% | 26,951,178 |
| 2009-09-17 | 2009-09-15 | 4.873 | 5,897,371 | +40,058 | 0.13% | 28,738,078 |
| 2009-09-16 | 2009-09-14 | 4.993 | 5,857,313 | -90,129 | 0.13% | 29,244,748 |
| 2009-09-15 | 2009-09-11 | 4.913 | 5,947,442 | +50,071 | 0.13% | 29,219,634 |
| 2009-09-14 | 2009-09-10 | 4.853 | 5,897,371 | +324,163 | 0.13% | 28,620,299 |
| 2009-09-09 | 2009-09-07 | 4.953 | 5,573,208 | +250,358 | 0.12% | 27,603,642 |
| 2009-09-08 | 2009-09-04 | 4.833 | 5,322,850 | -40,057 | 0.12% | 25,725,809 |
| 2009-09-04 | 2009-09-02 | 4.494 | 5,362,907 | -180,258 | 0.12% | 24,098,623 |
| 2009-09-03 | 2009-09-01 | 4.553 | 5,543,165 | +40,057 | 0.12% | 25,240,741 |
| 2009-09-01 | 2009-08-28 | 4.534 | 5,503,108 | +50,072 | 0.12% | 24,948,437 |
| 2009-08-31 | 2009-08-27 | 4.673 | 5,453,036 | +73,805 | 0.12% | 25,483,770 |
| 2009-08-20 | 2009-08-18 | 4.913 | 5,379,231 | +40,057 | 0.12% | 26,428,027 |
| 2009-08-18 | 2009-08-14 | 5.272 | 5,339,174 | +10,015 | 0.12% | 28,150,587 |
| 2009-08-17 | 2009-08-13 | 5.272 | 5,329,159 | +73,805 | 0.12% | 28,097,783 |
| 2009-08-07 | 2009-08-05 | 5.233 | 5,255,354 | +1,076,537 | 0.11% | 27,498,735 |
| 2009-08-03 | 2009-07-30 | 5.372 | 4,178,817 | +33,748 | 0.09% | 22,449,935 |
| 2009-07-30 | 2009-07-28 | 5.492 | 4,145,069 | -2,201,142 | 0.10% | 22,765,328 |
| 2009-07-29 | 2009-07-27 | 5.113 | 6,346,211 | -100,143 | 0.15% | 32,446,206 |
| 2009-07-27 | 2009-07-23 | 5.093 | 6,446,354 | +600,858 | 0.15% | 32,829,463 |
| 2009-07-23 | 2009-07-21 | 5.472 | 5,845,496 | -450,644 | 0.13% | 31,987,580 |
| 2009-07-22 | 2009-07-20 | 5.472 | 6,296,140 | -200,286 | 0.14% | 34,453,583 |
| 2009-07-21 | 2009-07-17 | 5.452 | 6,496,426 | -331,473 | 0.15% | 35,419,840 |
| 2009-07-20 | 2009-07-16 | 5.272 | 6,827,899 | +33,748 | 0.16% | 35,999,831 |
| 2009-07-07 | 2009-07-03 | 5.712 | 6,794,151 | -851,215 | 0.16% | 38,807,054 |
| 2009-07-06 | 2009-07-02 | 5.492 | 7,645,366 | -784,821 | 0.18% | 41,989,473 |
| 2009-06-30 | 2009-06-26 | 5.552 | 8,430,187 | -200,286 | 0.19% | 46,804,914 |
| 2009-06-22 | 2009-06-18 | 5.073 | 8,630,473 | +33,748 | 0.20% | 43,780,202 |
| 2009-06-11 | 2009-06-09 | 5.333 | 8,596,725 | +250,358 | 0.20% | 45,843,575 |
| 2009-06-10 | 2009-06-08 | 5.514 | 8,346,367 | +62,991 | 0.19% | 46,020,106 |
| 2009-06-08 | 2009-06-04 | 5.574 | 8,283,376 | +294,514 | 0.19% | 46,172,854 |
| 2009-06-04 | 2009-06-02 | 5.675 | 7,988,862 | -496,936 | 0.18% | 45,334,998 |
| 2009-06-03 | 2009-06-01 | 6.077 | 8,485,798 | -552,593 | 0.20% | 51,570,246 |
| 2009-06-02 | 2009-05-29 | 5.816 | 9,038,391 | -14,908 | 0.21% | 52,564,016 |
| 2009-05-29 | 2009-05-26 | 5.554 | 9,053,299 | -4,969 | 0.21% | 50,282,345 |
| 2009-05-27 | 2009-05-25 | 5.896 | 9,058,268 | -196,787 | 0.21% | 53,408,743 |
| 2009-05-26 | 2009-05-22 | 5.614 | 9,255,055 | -21,534,223 | 0.21% | 51,961,632 |
| 2009-05-25 | 2009-05-21 | 5.775 | 30,789,278 | -107,338 | 0.71% | 177,820,151 |
| 2009-05-22 | 2009-05-20 | 5.675 | 30,896,616 | +123,240 | 0.71% | 175,331,358 |
| 2009-05-21 | 2009-05-19 | 5.916 | 30,773,376 | -9,488,495 | 0.71% | 182,063,148 |
| 2009-05-20 | 2009-05-18 | 5.896 | 40,261,871 | -596,323 | 0.93% | 237,389,304 |
| 2009-05-19 | 2009-05-15 | 5.494 | 40,858,194 | -273,315 | 0.95% | 224,461,255 |
| 2009-05-15 | 2009-05-13 | 4.970 | 41,131,509 | -1,436,145 | 0.95% | 204,442,494 |
| 2009-05-11 | 2009-05-07 | 4.769 | 42,567,654 | -146,099 | 0.98% | 203,014,770 |
| 2009-05-08 | 2009-05-06 | 4.830 | 42,713,753 | -11,230,753 | 0.99% | 206,290,176 |
| 2009-05-07 | 2009-05-05 | 4.669 | 53,944,506 | -695,710 | 1.25% | 251,845,838 |
| 2009-05-06 | 2009-05-04 | 4.608 | 54,640,216 | -1,142,953 | 1.26% | 251,795,210 |
| 2009-04-23 | 2009-04-21 | 4.085 | 55,783,169 | +149,081 | 1.29% | 227,876,108 |
| 2009-04-16 | 2009-04-14 | 4.286 | 55,634,088 | -99,387 | 1.29% | 238,462,532 |
| 2009-04-06 | 2009-04-02 | 4.628 | 55,733,475 | -6,112 | 1.29% | 257,954,751 |
| 2009-03-23 | 2009-03-19 | 3.703 | 55,739,587 | +399,804 | 1.29% | 206,386,432 |
| 2009-03-05 | 2009-03-03 | 3.039 | 55,339,783 | -4,472,423 | 1.57% | 168,156,621 |
| 2009-02-26 | 2009-02-24 | 3.340 | 59,812,206 | -80,504 | 1.70% | 199,800,919 |
| 2009-02-24 | 2009-02-20 | 3.340 | 59,892,710 | +99,387 | 1.70% | 200,069,840 |
| 2009-02-19 | 2009-02-17 | 3.361 | 59,793,323 | +1,987,744 | 1.70% | 200,941,081 |
| 2009-02-18 | 2009-02-16 | 3.501 | 57,805,579 | +2,471,760 | 1.64% | 202,403,761 |
| 2009-02-17 | 2009-02-13 | 3.562 | 55,333,819 | -47,706 | 1.57% | 197,089,499 |
| 2009-01-16 | 2009-01-14 | 3.763 | 55,381,525 | -24,847 | 1.58% | 208,404,019 |
| 2008-12-12 | 2008-12-10 | 3.763 | 55,406,372 | +146,099 | 2.27% | 208,497,520 |
| 2008-10-31 | 2008-10-29 | 2.214 | 55,260,273 | -361,769 | 2.26% | 122,322,200 |
| 2008-10-22 | 2008-10-20 | 3.743 | 55,622,042 | -193,805 | 2.28% | 208,189,799 |
| 2008-10-09 | 2008-10-06 | 4.407 | 55,815,847 | -11,927 | 2.29% | 245,980,799 |
| 2008-10-06 | 2008-10-02 | 5.031 | 55,827,774 | -3,975 | 2.29% | 280,860,002 |
| 2008-09-29 | 2008-09-25 | 4.005 | 55,831,749 | -3,976 | 2.29% | 223,580,479 |
| 2008-08-20 | 2008-08-18 | 5.635 | 55,835,725 | -24,846 | 2.29% | 314,608,002 |
| 2008-08-19 | 2008-08-15 | 5.977 | 55,860,571 | +268,345 | 2.29% | 333,857,697 |
| 2008-08-05 | 2008-08-01 | 6.077 | 55,592,226 | -200,762 | 2.28% | 337,847,400 |
| 2008-07-25 | 2008-07-23 | 6.379 | 55,792,988 | -496,936 | 2.28% | 355,908,579 |
| 2008-07-09 | 2008-07-07 | 6.580 | 56,289,924 | -49,694 | 2.30% | 370,405,979 |
| 2008-06-30 | 2008-06-26 | 6.822 | 56,339,618 | -994 | 2.31% | 384,337,862 |
| 2008-06-20 | 2008-06-18 | 7.023 | 56,340,612 | -397,548 | 2.31% | 395,682,243 |
| 2008-06-16 | 2008-06-12 | 7.043 | 56,738,160 | +248,468 | 2.32% | 399,615,997 |
| 2008-06-12 | 2008-06-10 | 7.868 | 56,489,692 | -596,324 | 2.31% | 444,484,906 |
| 2008-06-11 | 2008-06-06 | 7.949 | 57,086,016 | -786,226 | 2.34% | 453,795,824 |
| 2008-06-10 | 2008-06-05 | 7.201 | 57,872,242 | +197,752 | 2.38% | 416,733,598 |
| 2008-06-06 | 2008-06-04 | 7.343 | 57,674,490 | -593,257 | 2.37% | 423,475,801 |
| 2008-06-05 | 2008-06-03 | 7.181 | 58,267,747 | -98,876 | 2.40% | 418,402,999 |
| 2008-06-04 | 2008-06-02 | 7.322 | 58,366,623 | -1,177,616 | 2.40% | 427,377,197 |
| 2008-05-23 | 2008-05-21 | 6.938 | 59,544,239 | +18,787 | 2.45% | 413,116,060 |
| 2008-05-22 | 2008-05-20 | 6.877 | 59,525,452 | +31,640 | 2.45% | 409,373,597 |
| 2008-05-20 | 2008-05-16 | 7.039 | 59,493,812 | -74,157 | 2.45% | 418,783,199 |
| 2008-05-16 | 2008-05-14 | 6.999 | 59,567,969 | -73,169 | 2.45% | 416,895,398 |
| 2008-05-15 | 2008-05-13 | 7.059 | 59,641,138 | -329,257 | 2.45% | 421,026,623 |
| 2008-05-14 | 2008-05-09 | 6.918 | 59,970,395 | -247,191 | 2.47% | 414,859,677 |
| 2008-05-13 | 2008-05-08 | 6.857 | 60,217,586 | -666,426 | 2.48% | 412,915,561 |
| 2008-05-09 | 2008-05-07 | 6.898 | 60,884,012 | -116,673 | 2.51% | 419,948,323 |
| 2008-05-08 | 2008-05-06 | 6.837 | 61,000,685 | +23,730 | 2.51% | 417,051,437 |
| 2008-05-07 | 2008-05-05 | 6.574 | 60,976,955 | +33,618 | 2.51% | 400,854,999 |
| 2008-05-06 | 2008-05-02 | 6.796 | 60,943,337 | -195,775 | 2.51% | 414,193,918 |
| 2008-04-28 | 2008-04-24 | 7.100 | 61,139,112 | -51,416 | 2.52% | 434,074,679 |
| 2008-04-25 | 2008-04-23 | 7.120 | 61,190,528 | -2,107,052 | 2.52% | 435,677,442 |
| 2008-04-21 | 2008-04-17 | 6.473 | 63,297,580 | -331,235 | 2.60% | 409,708,802 |
| 2008-04-18 | 2008-04-16 | 6.392 | 63,628,815 | -176,988 | 2.62% | 406,704,640 |
| 2008-04-16 | 2008-04-14 | 6.230 | 63,805,803 | -54,382 | 2.63% | 397,510,958 |
| 2008-04-15 | 2008-04-11 | 6.533 | 63,860,185 | -444,943 | 2.63% | 417,225,558 |
| 2008-04-10 | 2008-04-08 | 6.554 | 64,305,128 | -387,595 | 2.65% | 421,433,279 |
| 2008-04-09 | 2008-04-07 | 6.473 | 64,692,723 | -213,572 | 2.66% | 418,739,201 |
| 2008-04-07 | 2008-04-02 | 6.311 | 64,906,295 | -156,225 | 2.67% | 409,618,557 |
| 2008-04-03 | 2008-04-01 | 6.149 | 65,062,520 | -55,371 | 2.68% | 400,076,161 |
| 2008-04-02 | 2008-03-31 | 6.372 | 65,117,891 | -49,438 | 2.68% | 414,905,403 |
| 2008-04-01 | 2008-03-28 | 6.453 | 65,167,329 | -1,013,481 | 2.68% | 420,493,042 |
| 2008-03-26 | 2008-03-20 | 5.219 | 66,180,810 | -9,887 | 2.72% | 345,374,281 |
| 2008-03-25 | 2008-03-19 | 5.198 | 66,190,697 | -29,663 | 2.72% | 344,087,018 |
| 2008-03-10 | 2008-03-06 | 6.291 | 66,220,360 | +1,447,547 | 2.73% | 416,572,058 |
| 2008-02-12 | 2008-02-06 | 7.484 | 64,772,813 | -24,719 | 2.67% | 484,766,603 |
| 2008-02-11 | 2008-02-04 | 8.111 | 64,797,532 | -24,719 | 2.67% | 525,582,683 |
| 2008-01-29 | 2008-01-25 | 7.221 | 64,822,251 | +42,517 | 2.67% | 468,091,262 |
| 2008-01-28 | 2008-01-24 | 6.331 | 64,779,734 | -1,977 | 2.67% | 410,130,160 |
| 2008-01-16 | 2008-01-14 | 8.293 | 64,781,711 | -3,956 | 2.67% | 537,247,596 |
| 2007-12-10 | 2007-12-06 | 10.417 | 64,785,667 | -11,865 | 2.67% | 674,876,605 |
| 2007-12-03 | 2007-11-29 | 9.750 | 64,797,532 | -7,910 | 2.67% | 631,747,763 |
| 2007-11-22 | 2007-11-20 | 10.114 | 64,805,442 | -74,157 | 2.67% | 655,420,002 |
| 2007-11-20 | 2007-11-16 | 10.559 | 64,879,599 | +14,832 | 2.67% | 685,041,481 |
| 2007-11-16 | 2007-11-14 | 11.327 | 64,864,767 | -222,472 | 2.67% | 734,742,394 |
| 2007-11-15 | 2007-11-13 | 11.105 | 65,087,239 | -9,888 | 2.68% | 722,780,461 |
| 2007-11-13 | 2007-11-09 | 12.116 | 65,097,127 | +64,270 | 2.68% | 788,727,265 |
| 2007-11-07 | 2007-11-05 | 11.691 | 65,032,857 | -774,201 | 2.68% | 760,324,320 |
| 2007-11-06 | 2007-11-02 | 11.752 | 65,807,058 | -7,910 | 2.71% | 773,369,103 |
| 2007-11-05 | 2007-11-01 | 12.035 | 65,814,968 | -16,809 | 2.71% | 792,099,702 |
| 2007-10-30 | 2007-10-26 | 10.053 | 65,831,777 | +49,438 | 2.71% | 661,805,202 |
| 2007-10-26 | 2007-10-24 | 9.305 | 65,782,339 | -7,910 | 2.71% | 612,076,003 |
| 2007-10-25 | 2007-10-23 | 9.588 | 65,790,249 | -494,381 | 2.71% | 630,780,242 |
| 2007-10-24 | 2007-10-22 | 9.385 | 66,284,630 | -3,955 | 2.73% | 622,112,642 |
| 2007-10-17 | 2007-10-15 | 7.828 | 66,288,585 | -93,932 | 2.73% | 518,905,081 |
| 2007-10-09 | 2007-10-05 | 7.788 | 66,382,517 | -1,978 | 2.73% | 516,954,898 |
| 2007-10-05 | 2007-10-03 | 7.889 | 66,384,495 | -988,762 | 2.73% | 523,684,202 |
| 2007-10-04 | 2007-10-02 | 7.909 | 67,373,257 | +258,067 | 2.77% | 532,846,982 |
| 2007-09-28 | 2007-09-25 | 7.767 | 67,115,190 | -28,674 | 2.76% | 521,303,041 |
| 2007-09-27 | 2007-09-24 | 7.929 | 67,143,864 | +120,629 | 2.76% | 532,390,880 |
| 2007-09-25 | 2007-09-21 | 7.868 | 67,023,235 | +345,078 | 2.76% | 527,367,300 |
| 2007-09-24 | 2007-09-20 | 7.646 | 66,678,157 | -2,966 | 2.74% | 509,816,159 |
| 2007-09-21 | 2007-09-19 | 7.423 | 66,681,123 | -76,135 | 2.74% | 495,002,257 |
| 2007-09-20 | 2007-09-18 | 7.403 | 66,757,258 | -9,888 | 2.75% | 494,217,120 |
| 2007-09-19 | 2007-09-17 | 7.464 | 66,767,146 | -3,262,914 | 2.75% | 498,341,883 |
| 2007-09-18 | 2007-09-14 | 7.666 | 70,030,060 | -74,158 | 2.88% | 536,861,077 |
| 2007-09-17 | 2007-09-13 | 7.747 | 70,104,218 | -11,865 | 2.88% | 543,101,663 |
| 2007-09-14 | 2007-09-12 | 7.788 | 70,116,083 | -296,628 | 2.89% | 546,030,102 |
| 2007-09-12 | 2007-09-10 | 7.646 | 70,412,711 | -98,877 | 2.90% | 538,370,278 |
| 2007-09-11 | 2007-09-07 | 7.181 | 70,511,588 | -146,336 | 2.90% | 506,322,303 |
| 2007-09-10 | 2007-09-06 | 7.444 | 70,657,924 | -385,617 | 2.91% | 525,952,958 |
| 2007-09-07 | 2007-09-05 | 7.201 | 71,043,541 | -2,967 | 2.92% | 511,579,116 |
| 2007-09-06 | 2007-09-04 | 6.372 | 71,046,508 | -555,684 | 2.92% | 452,680,201 |
| 2007-09-05 | 2007-09-03 | 6.088 | 71,602,192 | +296,629 | 2.95% | 435,944,320 |
| 2007-09-04 | 2007-08-31 | 5.866 | 71,305,563 | -13,843 | 2.93% | 418,272,797 |
| 2007-09-03 | 2007-08-30 | 5.805 | 71,319,406 | -5,933 | 3.07% | 414,026,199 |
| 2007-08-31 | 2007-08-29 | 5.987 | 71,325,339 | +197,753 | 3.07% | 427,045,122 |
| 2007-08-30 | 2007-08-28 | 6.129 | 71,127,586 | +20,764 | 3.06% | 435,932,158 |
| 2007-08-29 | 2007-08-27 | 6.149 | 71,106,822 | -22,742 | 3.06% | 437,243,198 |
| 2007-08-28 | 2007-08-24 | 5.785 | 71,129,564 | +455,820 | 3.06% | 411,485,361 |
| 2007-08-27 | 2007-08-23 | 5.360 | 70,673,744 | +53,393 | 3.04% | 378,828,097 |
| 2007-08-24 | 2007-08-22 | 5.057 | 70,620,351 | -3,288,623 | 3.04% | 357,114,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 73,908,974 | -748,987 | 3.18% | 381,219,901 |
| 2007-08-22 | 2007-08-20 | 5.198 | 74,657,961 | -308,494 | 3.21% | 388,103,409 |
| 2007-08-21 | 2007-08-17 | 4.410 | 74,966,455 | 3.22% | 330,568,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy