History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ING BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 +0
2022-06-24 2022-06-22 2.325 0 +0
2022-06-23 2022-06-21 2.348 0 +0
2022-06-22 2022-06-20 2.278 0 +0
2022-06-21 2022-06-17 2.196 0 +0
2022-06-20 2022-06-16 2.243 0 +0
2022-06-17 2022-06-15 2.301 0 +0
2022-06-16 2022-06-14 2.278 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.418 0 +0
2022-06-13 2022-06-09 2.488 0 +0
2022-06-10 2022-06-08 2.430 0 +0
2022-06-09 2022-06-07 2.441 0 +0
2022-06-08 2022-06-06 2.406 0 +0
2022-06-07 2022-06-02 2.476 0 +0
2022-06-06 2022-06-01 2.476 0 +0
2022-06-02 2022-05-31 2.476 0 +0
2022-06-01 2022-05-30 2.395 0 +0
2022-05-31 2022-05-27 2.441 0 +0
2022-05-30 2022-05-26 2.465 0 +0
2022-05-27 2022-05-25 2.476 0 +0
2022-05-26 2022-05-24 2.476 0 +0
2022-05-25 2022-05-23 2.605 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.687 0 +0
2022-05-20 2022-05-18 2.687 0 +0
2022-05-19 2022-05-17 2.733 0 +0
2022-05-18 2022-05-16 2.698 0 +0
2022-05-17 2022-05-13 2.652 0 +0
2022-05-16 2022-05-12 2.558 0 +0
2022-05-13 2022-05-11 2.687 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.979 0 +0
2022-05-06 2022-05-04 3.014 0 +0
2022-05-05 2022-05-03 3.119 0 +0
2022-05-04 2022-04-29 3.049 0 +0
2022-05-03 2022-04-28 2.885 0 +0
2022-04-29 2022-04-27 2.792 0 +0
2022-04-28 2022-04-26 2.803 0 +0
2022-04-27 2022-04-25 2.815 0 +0
2022-04-26 2022-04-22 2.920 0 +0
2022-04-25 2022-04-21 2.920 0 +0
2022-04-22 2022-04-20 2.979 0 +0
2022-04-21 2022-04-19 3.247 0 +0
2022-04-20 2022-04-14 3.259 0 +0
2022-04-19 2022-04-13 3.107 0 +0
2022-04-14 2022-04-12 3.084 0 +0
2022-04-13 2022-04-11 3.154 0 +0
2022-04-12 2022-04-08 3.364 0 +0
2022-04-11 2022-04-07 3.236 0 +0
2022-04-08 2022-04-06 3.388 0 +0
2022-04-07 2022-04-04 3.329 0 +0
2022-04-06 2022-04-01 2.768 0 +0
2022-04-04 2022-03-31 2.722 0 +0
2022-04-01 2022-03-30 2.745 0 +0
2022-03-31 2022-03-29 2.406 0 +0
2022-03-30 2022-03-28 2.698 0 +0
2022-03-29 2022-03-25 2.722 0 +0
2022-03-28 2022-03-24 2.733 0 +0
2022-03-25 2022-03-23 2.827 0 +0
2022-03-24 2022-03-22 2.815 0 +0
2022-03-23 2022-03-21 2.687 0 +0
2022-03-22 2022-03-18 2.839 0 +0
2022-03-21 2022-03-17 2.827 0 +0
2022-03-18 2022-03-16 2.453 0 +0
2022-03-17 2022-03-15 2.056 0 +0
2022-03-16 2022-03-14 2.336 0 +0
2022-03-15 2022-03-11 2.628 0 +0
2022-03-14 2022-03-10 2.722 0 +0
2022-03-11 2022-03-09 2.745 0 +0
2022-03-10 2022-03-08 2.803 0 +0
2022-03-09 2022-03-07 2.944 0 +0
2022-03-08 2022-03-04 3.002 0 +0
2022-03-07 2022-03-03 3.084 0 +0
2022-03-04 2022-03-02 2.932 0 +0
2022-03-03 2022-03-01 3.072 0 +0
2022-03-02 2022-02-28 3.037 0 +0
2022-03-01 2022-02-25 3.177 0 +0
2022-02-28 2022-02-24 3.271 0 +0
2022-02-25 2022-02-23 3.504 0 +0
2022-02-24 2022-02-22 3.481 0 +0
2022-02-23 2022-02-21 3.493 0 +0
2022-02-22 2022-02-18 3.703 0 +0
2022-02-21 2022-02-17 3.595 0 +0
2022-02-18 2022-02-16 3.583 0 +0
2022-02-17 2022-02-15 3.559 0 +0
2022-02-16 2022-02-14 3.595 0 +0
2022-02-15 2022-02-11 3.799 0 +0
2022-02-14 2022-02-10 3.607 0 +0
2022-02-11 2022-02-09 3.427 0 +0
2022-02-10 2022-02-08 3.427 0 +0
2022-02-09 2022-02-07 3.403 0 +0
2022-02-08 2022-02-04 3.451 0 +0
2022-02-07 2022-01-31 3.403 0 +0
2022-02-04 2022-01-27 3.366 0 +0
2022-01-28 2022-01-26 3.415 0 +0
2022-01-27 2022-01-25 3.439 0 +0
2022-01-26 2022-01-24 3.487 0 +0
2022-01-25 2022-01-21 3.499 0 +0
2022-01-24 2022-01-20 3.487 0 +0
2022-01-21 2022-01-19 3.366 0 +0
2022-01-20 2022-01-18 3.222 0 +0
2022-01-19 2022-01-17 3.186 0 +0
2022-01-18 2022-01-14 3.222 0 +0
2022-01-17 2022-01-13 3.210 0 +0
2022-01-14 2022-01-12 3.342 0 +0
2022-01-13 2022-01-11 3.427 0 +0
2022-01-12 2022-01-10 3.366 0 +0
2022-01-11 2022-01-07 3.258 0 +0
2022-01-10 2022-01-06 3.042 0 +0
2022-01-07 2022-01-05 2.994 0 +0
2022-01-06 2022-01-04 2.922 0 +0
2022-01-05 2022-01-03 2.849 0 +0
2022-01-04 2021-12-31 2.898 0 +0
2022-01-03 2021-12-29 2.946 0 +0
2021-12-30 2021-12-28 3.030 0 +0
2021-12-29 2021-12-24 2.970 0 +0
2021-12-28 2021-12-22 2.886 0 +0
2021-12-23 2021-12-21 2.886 0 +0
2021-12-22 2021-12-20 2.837 0 +0
2021-12-21 2021-12-17 2.958 0 +0
2021-12-20 2021-12-16 2.922 0 +0
2021-12-17 2021-12-15 2.825 0 +0
2021-12-16 2021-12-14 2.837 0 +0
2021-12-15 2021-12-13 2.922 0 +0
2021-12-14 2021-12-10 3.042 0 +0
2021-12-13 2021-12-09 3.102 0 +0
2021-12-10 2021-12-08 3.066 0 +0
2021-12-09 2021-12-07 3.138 0 +0
2021-12-08 2021-12-06 3.006 0 +0
2021-12-07 2021-12-03 2.994 0 +0
2021-12-06 2021-12-02 2.970 0 +0
2021-12-03 2021-12-01 2.849 0 +0
2021-12-02 2021-11-30 2.862 0 +0
2021-12-01 2021-11-29 2.813 0 +0
2021-11-30 2021-11-26 2.886 0 +0
2021-11-29 2021-11-25 3.006 0 +0
2021-11-26 2021-11-24 2.994 0 +0
2021-11-25 2021-11-23 3.030 0 +0
2021-11-24 2021-11-22 2.886 0 +0
2021-11-23 2021-11-19 2.958 0 +0
2021-11-22 2021-11-18 2.874 0 +0
2021-11-19 2021-11-17 2.946 0 +0
2021-11-18 2021-11-16 2.946 0 +0
2021-11-17 2021-11-15 2.862 0 +0
2021-11-16 2021-11-12 2.994 0 +0
2021-11-15 2021-11-11 2.970 0 +0
2021-11-12 2021-11-10 2.825 0 +0
2021-11-11 2021-11-09 2.681 0 +0
2021-11-10 2021-11-08 2.633 0 +0
2021-11-09 2021-11-05 2.645 0 +0
2021-11-08 2021-11-04 2.693 0 +0
2021-11-05 2021-11-03 2.729 0 +0
2021-11-04 2021-11-02 2.669 0 +0
2021-11-03 2021-11-01 2.753 0 +0
2021-11-02 2021-10-29 2.741 0 +0
2021-11-01 2021-10-28 2.777 0 +0
2021-10-29 2021-10-27 2.849 0 +0
2021-10-28 2021-10-26 2.910 0 +0
2021-10-27 2021-10-25 3.054 0 +0
2021-10-26 2021-10-22 3.186 0 +0
2021-10-25 2021-10-21 3.042 0 +0
2021-10-22 2021-10-20 2.934 0 +0
2021-10-21 2021-10-19 2.994 0 +0
2021-10-20 2021-10-18 3.030 0 +0
2021-10-19 2021-10-15 3.078 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.030 0 +0
2021-10-12 2021-10-08 3.162 0 +0
2021-10-11 2021-10-07 3.769 0 +0
2021-10-08 2021-10-06 3.669 0 +0
2021-10-07 2021-10-05 3.544 0 +0
2021-10-06 2021-10-04 3.606 0 +0
2021-10-05 2021-09-30 3.506 0 +0
2021-10-04 2021-09-29 3.268 0 +0
2021-09-30 2021-09-28 3.168 0 +0
2021-09-29 2021-09-27 3.018 0 +0
2021-09-28 2021-09-24 3.005 0 +0
2021-09-27 2021-09-23 3.055 0 +0
2021-09-24 2021-09-21 2.968 0 +0
2021-09-23 2021-09-20 2.893 0 +0
2021-09-21 2021-09-17 2.968 0 +0
2021-09-20 2021-09-16 2.880 0 +0
2021-09-17 2021-09-15 2.968 0 +0
2021-09-16 2021-09-14 3.043 0 +0
2021-09-15 2021-09-13 3.168 0 +0
2021-09-14 2021-09-10 3.131 0 +0
2021-09-13 2021-09-09 3.093 0 +0
2021-09-10 2021-09-08 3.131 0 +0
2021-09-09 2021-09-07 3.156 0 +0
2021-09-08 2021-09-06 3.181 0 +0
2021-09-07 2021-09-03 3.193 0 +0
2021-09-06 2021-09-02 3.181 0 +0
2021-09-03 2021-09-01 3.181 0 +0
2021-09-02 2021-08-31 3.168 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.156 0 +0
2021-08-30 2021-08-26 3.118 0 +0
2021-08-27 2021-08-25 3.081 0 +0
2021-08-26 2021-08-24 2.905 0 +0
2021-08-25 2021-08-23 2.843 0 +0
2021-08-24 2021-08-20 2.805 0 +0
2021-08-23 2021-08-19 2.893 0 +0
2021-08-20 2021-08-18 3.005 0 +0
2021-08-19 2021-08-17 2.980 0 +0
2021-08-18 2021-08-16 3.005 0 +0
2021-08-17 2021-08-13 3.043 0 +0
2021-08-16 2021-08-12 3.118 0 +0
2021-08-13 2021-08-11 3.131 0 +0
2021-08-12 2021-08-10 3.005 0 +0
2021-08-11 2021-08-09 2.943 0 +0
2021-08-10 2021-08-06 2.880 0 +0
2021-08-09 2021-08-05 2.880 0 +0
2021-08-06 2021-08-04 2.905 0 +0
2021-08-05 2021-08-03 2.968 0 +0
2021-08-04 2021-08-02 2.868 0 +0
2021-08-03 2021-07-30 2.717 0 +0
2021-08-02 2021-07-29 2.755 0 +0
2021-07-30 2021-07-28 2.730 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.118 0 +0
2021-07-26 2021-07-22 3.168 0 +0
2021-07-23 2021-07-21 3.093 0 +0
2021-07-22 2021-07-20 3.118 0 +0
2021-07-21 2021-07-19 3.168 0 +0
2021-07-20 2021-07-16 3.306 0 +0
2021-07-19 2021-07-15 3.231 0 +0
2021-07-16 2021-07-14 3.193 0 +0
2021-07-15 2021-07-13 3.218 0 +0
2021-07-14 2021-07-12 3.206 0 +0
2021-07-13 2021-07-09 3.106 0 +0
2021-07-12 2021-07-08 3.093 0 +0
2021-07-09 2021-07-07 3.156 0 +0
2021-07-08 2021-07-06 3.181 0 +0
2021-07-07 2021-07-05 3.168 0 +0
2021-07-06 2021-07-02 3.256 0 +0
2021-07-05 2021-06-30 3.256 0 +0
2021-07-02 2021-06-29 3.343 0 +0
2021-06-30 2021-06-28 3.369 0 +0
2021-06-29 2021-06-25 3.356 0 +0
2021-06-28 2021-06-24 3.369 0 +0
2021-06-25 2021-06-23 3.281 0 +0
2021-06-24 2021-06-22 3.306 0 +0
2021-06-23 2021-06-21 3.318 0 +0
2021-06-22 2021-06-18 3.318 0 +0
2021-06-21 2021-06-17 3.381 0 +0
2021-06-18 2021-06-16 3.431 0 +0
2021-06-17 2021-06-15 3.506 0 +0
2021-06-16 2021-06-11 3.631 0 +0
2021-06-15 2021-06-10 3.594 0 +0
2021-06-11 2021-06-09 4.003 0 +0
2021-06-10 2021-06-08 4.056 0 +0
2021-06-09 2021-06-07 4.003 0 +0
2021-06-08 2021-06-04 4.095 0 +0
2021-06-07 2021-06-03 4.069 0 +0
2021-06-04 2021-06-02 4.042 0 +0
2021-06-03 2021-06-01 3.885 0 +0
2021-06-02 2021-05-31 3.937 0 +0
2021-06-01 2021-05-28 3.937 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.846 0 +0
2021-05-27 2021-05-25 3.767 0 +0
2021-05-26 2021-05-24 3.741 0 +0
2021-05-25 2021-05-21 3.701 0 +0
2021-05-24 2021-05-20 3.701 0 +0
2021-05-21 2021-05-18 3.793 0 +0
2021-05-20 2021-05-17 3.662 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.662 0 +0
2021-05-14 2021-05-12 3.701 0 +0
2021-05-13 2021-05-11 3.780 0 +0
2021-05-12 2021-05-10 3.846 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.806 0 +0
2021-05-07 2021-05-05 3.780 0 +0
2021-05-06 2021-05-04 3.754 0 +0
2021-05-05 2021-05-03 3.727 0 +0
2021-05-04 2021-04-30 3.872 0 +0
2021-05-03 2021-04-29 3.911 0 +0
2021-04-30 2021-04-28 3.767 0 +0
2021-04-29 2021-04-27 3.819 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.872 0 +0
2021-04-26 2021-04-22 3.924 0 +0
2021-04-23 2021-04-21 3.937 0 +0
2021-04-22 2021-04-20 3.990 0 +0
2021-04-21 2021-04-19 3.977 0 +0
2021-04-20 2021-04-16 3.977 0 +0
2021-04-19 2021-04-15 3.964 0 +0
2021-04-16 2021-04-14 3.951 0 +0
2021-04-15 2021-04-13 3.937 0 +0
2021-04-14 2021-04-12 4.003 0 +0
2021-04-13 2021-04-09 4.056 0 +0
2021-04-12 2021-04-08 4.134 0 +0
2021-04-09 2021-04-07 4.239 0 +0
2021-04-08 2021-04-01 4.056 0 +0
2021-04-07 2021-03-31 4.095 0 +0
2021-04-01 2021-03-30 4.174 0 +0
2021-03-31 2021-03-29 4.161 0 +0
2021-03-30 2021-03-26 4.016 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.069 0 +0
2021-03-25 2021-03-23 4.305 0 +0
2021-03-24 2021-03-22 4.357 0 +0
2021-03-23 2021-03-19 4.252 0 +0
2021-03-22 2021-03-18 4.292 0 +0
2021-03-19 2021-03-17 4.331 0 +0
2021-03-18 2021-03-16 4.344 0 +0
2021-03-17 2021-03-15 4.252 0 +0
2021-03-16 2021-03-12 4.069 0 +0
2021-03-15 2021-03-11 4.016 0 +0
2021-03-12 2021-03-10 3.977 0 +0
2021-03-11 2021-03-09 3.964 0 +0
2021-03-10 2021-03-08 4.042 0 +0
2021-03-09 2021-03-05 4.108 0 +0
2021-03-08 2021-03-04 4.200 0 +0
2021-03-05 2021-03-03 4.331 0 +0
2021-03-04 2021-03-02 4.357 0 +0
2021-03-03 2021-03-01 4.305 0 +0
2021-03-02 2021-02-26 4.239 0 +0
2021-03-01 2021-02-25 4.371 0 +0
2021-02-26 2021-02-24 4.029 0 +0
2021-02-25 2021-02-23 4.134 0 +0
2021-02-24 2021-02-22 4.147 0 +0
2021-02-23 2021-02-19 4.161 0 +0
2021-02-22 2021-02-18 4.161 0 +0
2021-02-19 2021-02-17 4.187 0 +0
2021-02-18 2021-02-16 4.174 0 +0
2021-02-17 2021-02-11 4.200 0 +0
2021-02-16 2021-02-09 4.108 0 +0
2021-02-10 2021-02-08 4.174 0 +0
2021-02-09 2021-02-05 4.200 0 +0
2021-02-08 2021-02-04 4.121 0 +0
2021-02-05 2021-02-03 4.226 0 +0
2021-02-04 2021-02-02 4.292 0 +0
2021-02-03 2021-02-01 4.213 0 +0
2021-02-02 2021-01-29 4.003 0 +0
2021-02-01 2021-01-28 4.003 0 +0
2021-01-29 2021-01-27 4.134 0 +0
2021-01-28 2021-01-26 4.174 0 +0
2021-01-27 2021-01-25 5.001 0 +0
2021-01-26 2021-01-22 5.066 0 +0
2021-01-25 2021-01-21 5.250 0 +0
2021-01-22 2021-01-20 5.591 0 +0
2021-01-21 2021-01-19 5.539 0 +0
2021-01-20 2021-01-18 5.092 0 +0
2021-01-19 2021-01-15 4.725 0 +0
2021-01-18 2021-01-14 4.686 0 +0
2021-01-15 2021-01-13 4.804 0 +0
2021-01-14 2021-01-12 4.830 0 +0
2021-01-13 2021-01-11 4.909 0 +0
2021-01-12 2021-01-08 4.659 0 +0
2021-01-11 2021-01-07 4.699 0 +0
2021-01-08 2021-01-06 4.830 0 +0
2021-01-07 2021-01-05 4.804 0 +0
2021-01-06 2021-01-04 4.581 0 +0
2021-01-05 2020-12-31 4.686 0 +0
2021-01-04 2020-12-29 4.581 0 +0
2020-12-30 2020-12-28 4.581 0 +0
2020-12-29 2020-12-24 4.672 0 +0
2020-12-28 2020-12-22 4.672 0 +0
2020-12-23 2020-12-21 4.751 0 +0
2020-12-22 2020-12-18 4.856 0 +0
2020-12-21 2020-12-17 4.843 0 +0
2020-12-18 2020-12-16 4.843 0 +0
2020-12-17 2020-12-15 4.817 0 +0
2020-12-16 2020-12-14 4.974 0 +0
2020-12-15 2020-12-11 4.856 0 +0
2020-12-14 2020-12-10 4.791 0 +0
2020-12-11 2020-12-09 4.791 0 +0
2020-12-10 2020-12-08 4.961 0 +0
2020-12-09 2020-12-07 5.040 0 +0
2020-12-08 2020-12-04 5.066 0 +0
2020-12-07 2020-12-03 5.066 0 +0
2020-12-04 2020-12-02 5.184 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.237 0 +0
2020-12-01 2020-11-27 5.197 0 +0
2020-11-30 2020-11-26 5.079 0 +0
2020-11-27 2020-11-25 5.066 0 +0
2020-11-26 2020-11-24 5.132 0 +0
2020-11-25 2020-11-23 5.092 0 +0
2020-11-24 2020-11-20 5.092 0 +0
2020-11-23 2020-11-19 5.171 0 +0
2020-11-20 2020-11-18 5.355 0 +0
2020-11-19 2020-11-17 5.394 0 +0
2020-11-18 2020-11-16 5.263 0 +0
2020-11-17 2020-11-13 5.421 0 +0
2020-11-16 2020-11-12 5.617 0 +0
2020-11-13 2020-11-11 5.644 0 +0
2020-11-12 2020-11-10 5.460 0 +0
2020-11-11 2020-11-09 5.381 0 +0
2020-11-10 2020-11-06 5.381 0 +0
2020-11-09 2020-11-05 5.407 0 +0
2020-11-06 2020-11-04 5.250 0 +0
2020-11-05 2020-11-03 5.237 0 +0
2020-11-04 2020-11-02 5.171 0 +0
2020-11-03 2020-10-30 5.132 0 +0
2020-11-02 2020-10-29 5.197 0 +0
2020-10-30 2020-10-28 5.197 0 +0
2020-10-29 2020-10-27 5.211 0 +0
2020-10-28 2020-10-23 5.316 0 +0
2020-10-27 2020-10-22 5.407 0 +0
2020-10-23 2020-10-21 5.302 0 +0
2020-10-22 2020-10-20 5.421 0 +0
2020-10-21 2020-10-19 5.499 0 +0
2020-10-20 2020-10-16 5.447 0 +0
2020-10-19 2020-10-15 5.565 0 +0
2020-10-16 2020-10-14 5.460 0 +0
2020-10-15 2020-10-12 5.753 0 +0
2020-10-14 2020-10-09 5.713 0 +0
2020-10-12 2020-10-08 5.767 0 +0
2020-10-09 2020-10-07 5.875 0 +0
2020-10-08 2020-10-06 5.915 0 +0
2020-10-07 2020-10-05 5.767 0 +0
2020-10-06 2020-09-30 5.767 0 +0
2020-10-05 2020-09-29 5.767 0 +0
2020-09-30 2020-09-28 5.807 0 +0
2020-09-29 2020-09-25 5.713 0 +0
2020-09-28 2020-09-24 5.848 0 +0
2020-09-25 2020-09-23 5.996 0 +0
2020-09-24 2020-09-22 6.091 0 +0
2020-09-23 2020-09-21 6.104 0 +0
2020-09-22 2020-09-18 6.239 0 +0
2020-09-21 2020-09-17 6.320 0 +0
2020-09-18 2020-09-16 6.469 0 +0
2020-09-17 2020-09-15 6.483 0 +0
2020-09-16 2020-09-14 6.374 0 +0
2020-09-15 2020-09-11 6.415 0 +0
2020-09-14 2020-09-10 6.523 0 +0
2020-09-11 2020-09-09 6.469 0 +0
2020-09-10 2020-09-08 6.510 0 +0
2020-09-09 2020-09-07 6.469 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.510 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.415 0 +0
2020-09-02 2020-08-31 6.550 0 +0
2020-09-01 2020-08-28 6.753 0 +0
2020-08-31 2020-08-27 6.685 0 +0
2020-08-28 2020-08-26 6.847 0 +0
2020-08-27 2020-08-25 6.847 0 +0
2020-08-26 2020-08-24 6.928 0 +0
2020-08-25 2020-08-21 7.036 0 +0
2020-08-24 2020-08-20 6.982 0 +0
2020-08-21 2020-08-19 7.023 0 +0
2020-08-20 2020-08-18 7.090 0 +0
2020-08-19 2020-08-17 7.185 0 +0
2020-08-18 2020-08-14 7.131 0 +0
2020-08-17 2020-08-13 7.117 0 +0
2020-08-14 2020-08-12 7.117 0 +0
2020-08-13 2020-08-11 7.090 0 +0
2020-08-12 2020-08-10 6.928 0 +0
2020-08-11 2020-08-07 7.050 0 +0
2020-08-10 2020-08-06 7.009 0 +0
2020-08-07 2020-08-05 7.009 0 +0
2020-08-06 2020-08-04 7.144 0 +0
2020-08-05 2020-08-03 7.104 0 +0
2020-08-04 2020-07-31 7.117 0 +0
2020-08-03 2020-07-30 7.050 0 +0
2020-07-31 2020-07-29 7.063 0 +0
2020-07-30 2020-07-28 6.942 0 +0
2020-07-29 2020-07-27 6.901 0 +0
2020-07-28 2020-07-24 6.942 0 +0
2020-07-27 2020-07-23 7.212 0 +0
2020-07-24 2020-07-22 7.212 0 +0
2020-07-23 2020-07-21 7.428 0 +0
2020-07-22 2020-07-20 7.468 0 +0
2020-07-21 2020-07-17 7.225 0 +0
2020-07-20 2020-07-16 7.239 0 +0
2020-07-17 2020-07-15 7.414 0 +0
2020-07-16 2020-07-14 7.414 0 +0
2020-07-15 2020-07-13 7.617 0 +0
2020-07-14 2020-07-10 7.630 0 +0
2020-07-13 2020-07-09 7.711 0 +0
2020-07-10 2020-07-08 7.833 0 +0
2020-07-09 2020-07-07 7.968 0 +0
2020-07-08 2020-07-06 8.198 0 +0
2020-07-07 2020-07-03 8.238 0 +0
2020-07-06 2020-07-02 8.373 0 +0
2020-07-03 2020-06-30 7.360 0 +0
2020-07-02 2020-06-29 7.320 0 +0
2020-06-30 2020-06-26 7.414 0 +0
2020-06-29 2020-06-24 7.414 0 +0
2020-06-26 2020-06-23 7.495 0 +0
2020-06-24 2020-06-22 7.441 0 +0
2020-06-23 2020-06-19 7.630 0 +0
2020-06-22 2020-06-18 7.684 0 +0
2020-06-19 2020-06-17 7.671 0 +0
2020-06-18 2020-06-16 7.495 0 +0
2020-06-17 2020-06-15 7.333 0 +0
2020-06-16 2020-06-12 7.698 0 +0
2020-06-15 2020-06-11 7.768 0 +0
2020-06-12 2020-06-10 7.906 0 +0
2020-06-11 2020-06-09 8.044 0 +0
2020-06-10 2020-06-08 8.016 0 +0
2020-06-09 2020-06-05 7.948 0 +0
2020-06-08 2020-06-04 7.948 0 +0
2020-06-05 2020-06-03 7.934 0 +0
2020-06-04 2020-06-02 8.127 0 +0
2020-06-03 2020-06-01 7.645 0 +0
2020-06-02 2020-05-29 7.383 0 +0
2020-06-01 2020-05-28 7.245 0 +0
2020-05-29 2020-05-27 7.245 0 +0
2020-05-28 2020-05-26 7.286 0 +0
2020-05-27 2020-05-25 7.149 0 +0
2020-05-26 2020-05-22 7.107 0 +0
2020-05-25 2020-05-21 7.438 0 +0
2020-05-22 2020-05-20 7.383 0 +0
2020-05-21 2020-05-19 7.424 0 +0
2020-05-20 2020-05-18 7.438 0 +0
2020-05-19 2020-05-15 7.341 0 +0
2020-05-18 2020-05-14 7.424 0 +0
2020-05-15 2020-05-13 7.548 0 +0
2020-05-14 2020-05-12 7.576 0 +0
2020-05-13 2020-05-11 7.700 0 +0
2020-05-12 2020-05-08 7.658 0 +0
2020-05-11 2020-05-07 7.465 0 +0
2020-05-08 2020-05-06 7.314 0 +0
2020-05-07 2020-05-05 7.300 0 +0
2020-05-06 2020-05-04 7.176 0 +0
2020-05-05 2020-04-29 7.452 0 +0
2020-05-04 2020-04-28 7.369 0 +0
2020-04-29 2020-04-27 7.259 0 +0
2020-04-28 2020-04-24 7.135 0 +0
2020-04-27 2020-04-23 7.176 0 +0
2020-04-24 2020-04-22 7.107 0 +0
2020-04-23 2020-04-21 7.231 0 +0
2020-04-22 2020-04-20 7.259 0 +0
2020-04-21 2020-04-17 7.355 0 +0
2020-04-20 2020-04-16 7.162 0 +0
2020-04-17 2020-04-15 7.286 0 +0
2020-04-16 2020-04-14 7.410 0 +0
2020-04-15 2020-04-09 7.328 0 +0
2020-04-14 2020-04-08 7.094 0 +0
2020-04-09 2020-04-07 7.355 0 +0
2020-04-08 2020-04-06 7.038 0 +0
2020-04-07 2020-04-03 7.025 0 +0
2020-04-06 2020-04-02 7.066 0 +0
2020-04-03 2020-04-01 6.901 0 +0
2020-04-02 2020-03-31 6.914 0 +0
2020-04-01 2020-03-30 6.887 0 +0
2020-03-31 2020-03-27 7.011 0 +0
2020-03-30 2020-03-26 6.570 0 +0
2020-03-27 2020-03-25 7.066 0 +0
2020-03-26 2020-03-24 6.749 0 +0
2020-03-25 2020-03-23 6.171 0 +0
2020-03-24 2020-03-20 6.611 0 +0
2020-03-23 2020-03-19 6.198 0 +0
2020-03-20 2020-03-18 6.543 0 +0
2020-03-19 2020-03-17 6.818 0 +0
2020-03-18 2020-03-16 7.038 0 +0
2020-03-17 2020-03-13 7.562 0 +0
2020-03-16 2020-03-12 7.603 0 +0
2020-03-13 2020-03-11 7.824 0 +0
2020-03-12 2020-03-10 7.713 0 +0
2020-03-11 2020-03-09 7.768 0 +0
2020-03-10 2020-03-06 8.471 0 +0
2020-03-09 2020-03-05 8.595 0 +0
2020-03-06 2020-03-04 8.512 0 +0
2020-03-05 2020-03-03 8.182 0 +0
2020-03-04 2020-03-02 8.113 0 +0
2020-03-03 2020-02-28 7.837 0 +0
2020-03-02 2020-02-27 7.948 0 +0
2020-02-28 2020-02-26 7.906 0 +0
2020-02-27 2020-02-25 7.851 0 +0
2020-02-26 2020-02-24 7.810 0 +0
2020-02-25 2020-02-21 7.961 0 +0
2020-02-24 2020-02-20 8.085 0 +0
2020-02-21 2020-02-19 8.209 0 +0
2020-02-20 2020-02-18 8.058 0 +0
2020-02-19 2020-02-17 8.375 0 +0
2020-02-18 2020-02-14 8.361 0 +0
2020-02-17 2020-02-13 8.209 0 +0
2020-02-14 2020-02-12 8.072 0 +0
2020-02-13 2020-02-11 8.072 0 +0
2020-02-12 2020-02-10 7.975 0 +0
2020-02-11 2020-02-07 7.837 0 +0
2020-02-10 2020-02-06 7.892 0 +0
2020-02-07 2020-02-05 7.700 0 +0
2020-02-06 2020-02-04 7.645 0 +0
2020-02-05 2020-02-03 7.424 0 +0
2020-02-04 2020-01-31 7.245 0 +0
2020-02-03 2020-01-30 7.259 0 +0
2020-01-31 2020-01-29 7.424 0 +0
2020-01-30 2020-01-24 7.851 0 +0
2020-01-29 2020-01-22 8.140 0 +0
2020-01-23 2020-01-21 7.975 0 +0
2020-01-22 2020-01-20 8.306 0 +0
2020-01-21 2020-01-17 8.650 0 +0
2020-01-20 2020-01-16 8.788 0 +0
2020-01-17 2020-01-15 8.361 0 +0
2020-01-16 2020-01-14 8.375 0 +0
2020-01-15 2020-01-13 8.375 0 +0
2020-01-14 2020-01-10 8.388 0 +0
2020-01-13 2020-01-09 8.512 0 +0
2020-01-10 2020-01-08 8.402 0 +0
2020-01-09 2020-01-07 8.485 0 +0
2020-01-08 2020-01-06 8.375 0 +0
2020-01-07 2020-01-03 8.485 0 +0
2020-01-06 2020-01-02 8.540 0 +0
2020-01-03 2019-12-31 8.361 0 +0
2020-01-02 2019-12-27 8.182 0 +0
2019-12-30 2019-12-24 7.892 0 +0
2019-12-27 2019-12-20 7.989 0 +0
2019-12-23 2019-12-19 7.934 0 +0
2019-12-20 2019-12-18 7.920 0 +0
2019-12-19 2019-12-17 7.865 0 +0
2019-12-18 2019-12-16 7.975 0 +0
2019-12-17 2019-12-13 7.879 0 +0
2019-12-16 2019-12-12 7.768 0 +0
2019-12-13 2019-12-11 7.768 0 +0
2019-12-12 2019-12-10 7.700 0 +0
2019-12-11 2019-12-09 7.548 0 +0
2019-12-10 2019-12-06 7.245 0 +0
2019-12-09 2019-12-05 7.162 0 +0
2019-12-06 2019-12-04 7.231 0 +0
2019-12-05 2019-12-03 7.369 0 +0
2019-12-04 2019-12-02 7.355 0 +0
2019-12-03 2019-11-29 7.162 0 +0
2019-12-02 2019-11-28 7.424 0 +0
2019-11-29 2019-11-27 7.397 0 +0
2019-11-28 2019-11-26 7.245 0 +0
2019-11-27 2019-11-25 7.410 0 +0
2019-11-26 2019-11-22 7.479 0 +0
2019-11-25 2019-11-21 7.493 0 +0
2019-11-22 2019-11-20 7.686 0 +0
2019-11-21 2019-11-19 7.672 0 +0
2019-11-20 2019-11-18 7.424 0 +0
2019-11-19 2019-11-15 7.218 0 +0
2019-11-18 2019-11-14 7.259 0 +0
2019-11-15 2019-11-13 7.369 0 +0
2019-11-14 2019-11-12 7.479 0 +0
2019-11-13 2019-11-11 7.465 0 +0
2019-11-12 2019-11-08 7.658 0 +0
2019-11-11 2019-11-07 7.741 0 +0
2019-11-08 2019-11-06 7.741 0 +0
2019-11-07 2019-11-05 7.741 0 +0
2019-11-06 2019-11-04 7.700 0 +0
2019-11-05 2019-11-01 7.493 0 +0
2019-11-04 2019-10-31 7.204 0 +0
2019-11-01 2019-10-30 7.135 0 +0
2019-10-31 2019-10-29 7.176 0 +0
2019-10-30 2019-10-28 7.135 0 +0
2019-10-29 2019-10-25 7.162 0 +0
2019-10-28 2019-10-24 7.052 0 +0
2019-10-25 2019-10-23 6.956 0 +0
2019-10-24 2019-10-22 7.107 0 +0
2019-10-23 2019-10-21 7.121 0 +0
2019-10-22 2019-10-18 7.149 0 +0
2019-10-21 2019-10-17 7.204 0 +0
2019-10-18 2019-10-16 7.204 0 +0
2019-10-17 2019-10-15 6.901 0 +0
2019-10-16 2019-10-14 6.914 0 +0
2019-10-15 2019-10-11 6.818 0 +0
2019-10-14 2019-10-10 6.556 0 +0
2019-10-11 2019-10-09 6.432 0 +0
2019-10-10 2019-10-08 6.240 0 +0
2019-10-09 2019-10-04 6.240 0 +0
2019-10-08 2019-10-03 6.492 0 +0
2019-10-04 2019-10-02 6.464 0 +0
2019-10-03 2019-09-30 6.351 0 +0
2019-10-02 2019-09-27 6.351 0 +0
2019-09-30 2019-09-26 6.421 0 +0
2019-09-27 2019-09-25 6.435 0 +0
2019-09-26 2019-09-24 6.520 0 +0
2019-09-25 2019-09-23 6.648 0 +0
2019-09-24 2019-09-20 6.732 0 +0
2019-09-23 2019-09-19 6.690 0 +0
2019-09-20 2019-09-18 6.676 0 +0
2019-09-19 2019-09-17 6.577 0 +0
2019-09-18 2019-09-16 6.633 0 +0
2019-09-17 2019-09-13 6.676 0 +0
2019-09-16 2019-09-12 6.534 0 +0
2019-09-13 2019-09-11 6.464 0 +0
2019-09-12 2019-09-10 6.450 0 +0
2019-09-11 2019-09-09 6.478 0 +0
2019-09-10 2019-09-06 6.662 0 +0
2019-09-09 2019-09-05 6.605 0 +0
2019-09-06 2019-09-04 6.478 0 +0
2019-09-05 2019-09-03 6.336 0 +0
2019-09-04 2019-09-02 6.294 0 +0
2019-09-03 2019-08-30 6.195 0 +0
2019-09-02 2019-08-29 6.379 0 +0
2019-08-30 2019-08-28 6.718 0 +0
2019-08-29 2019-08-27 6.775 0 +0
2019-08-28 2019-08-26 6.761 0 +0
2019-08-27 2019-08-23 6.803 0 +0
2019-08-26 2019-08-22 6.888 0 +0
2019-08-23 2019-08-21 6.987 0 +0
2019-08-22 2019-08-20 6.916 0 +0
2019-08-21 2019-08-19 6.874 0 +0
2019-08-20 2019-08-16 6.563 0 +0
2019-08-19 2019-08-15 6.591 0 +0
2019-08-16 2019-08-14 6.520 0 +0
2019-08-15 2019-08-13 6.435 0 +0
2019-08-14 2019-08-12 6.648 0 +0
2019-08-13 2019-08-09 6.591 0 +0
2019-08-12 2019-08-08 6.662 0 +0
2019-08-09 2019-08-07 6.591 0 +0
2019-08-08 2019-08-06 6.577 0 +0
2019-08-07 2019-08-05 6.591 0 +0
2019-08-06 2019-08-02 6.916 0 +0
2019-08-05 2019-08-01 7.143 0 +0
2019-08-02 2019-07-31 7.213 0 +0
2019-08-01 2019-07-30 7.383 0 +0
2019-07-31 2019-07-29 7.326 0 +0
2019-07-30 2019-07-26 7.369 0 +0
2019-07-29 2019-07-25 6.846 0 +0
2019-07-26 2019-07-24 6.831 0 +0
2019-07-25 2019-07-23 6.789 0 +0
2019-07-24 2019-07-22 6.874 0 +0
2019-07-23 2019-07-19 6.846 0 +0
2019-07-22 2019-07-18 6.775 0 +0
2019-07-19 2019-07-17 6.846 0 +0
2019-07-18 2019-07-16 6.846 0 +0
2019-07-17 2019-07-15 7.001 0 +0
2019-07-16 2019-07-12 6.930 0 +0
2019-07-15 2019-07-11 6.874 0 +0
2019-07-12 2019-07-10 6.831 0 +0
2019-07-11 2019-07-09 6.817 0 +0
2019-07-10 2019-07-08 6.916 0 +0
2019-07-09 2019-07-05 7.029 0 +0
2019-07-08 2019-07-04 7.001 0 +0
2019-07-05 2019-07-03 6.916 0 +0
2019-07-04 2019-07-02 6.987 0 +0
2019-07-03 2019-06-28 6.718 0 +0
2019-07-02 2019-06-27 6.775 0 +0
2019-06-28 2019-06-26 6.704 0 +0
2019-06-27 2019-06-25 6.732 0 +0
2019-06-26 2019-06-24 6.775 0 +0
2019-06-25 2019-06-21 6.648 0 +0
2019-06-24 2019-06-20 6.789 0 +0
2019-06-21 2019-06-19 6.676 0 +0
2019-06-20 2019-06-18 6.591 0 +0
2019-06-19 2019-06-17 6.549 0 +0
2019-06-18 2019-06-14 6.549 0 +0
2019-06-17 2019-06-13 6.718 0 +0
2019-06-14 2019-06-12 6.577 0 +0
2019-06-13 2019-06-11 6.704 0 +0
2019-06-12 2019-06-10 6.820 0 +0
2019-06-11 2019-06-06 6.589 0 +0
2019-06-10 2019-06-05 6.632 0 +0
2019-06-06 2019-06-04 6.488 0 +0
2019-06-05 2019-06-03 6.488 0 +0
2019-06-04 2019-05-31 6.546 0 +0
2019-06-03 2019-05-30 6.459 0 +0
2019-05-31 2019-05-29 6.445 0 +0
2019-05-30 2019-05-28 6.401 0 +0
2019-05-29 2019-05-27 6.228 0 +0
2019-05-28 2019-05-24 6.199 0 +0
2019-05-27 2019-05-23 6.213 0 +0
2019-05-24 2019-05-22 6.372 0 +0
2019-05-23 2019-05-21 6.286 0 +0
2019-05-22 2019-05-20 6.343 0 +0
2019-05-21 2019-05-17 6.517 0 +0
2019-05-20 2019-05-16 6.791 0 +0
2019-05-17 2019-05-15 6.690 0 +0
2019-05-16 2019-05-14 6.719 0 +0
2019-05-15 2019-05-10 6.878 0 +0
2019-05-14 2019-05-09 6.777 0 +0
2019-05-10 2019-05-08 7.008 0 +0
2019-05-09 2019-05-07 7.138 0 +0
2019-05-08 2019-05-06 7.138 0 +0
2019-05-07 2019-05-03 7.413 0 +0
2019-05-06 2019-05-02 7.312 0 +0
2019-05-03 2019-04-30 7.340 0 +0
2019-05-02 2019-04-29 7.355 0 +0
2019-04-30 2019-04-26 7.442 0 +0
2019-04-29 2019-04-25 7.369 0 +0
2019-04-26 2019-04-24 7.629 0 +0
2019-04-25 2019-04-23 7.586 0 +0
2019-04-24 2019-04-18 7.817 0 +0
2019-04-23 2019-04-17 7.890 0 +0
2019-04-18 2019-04-16 8.063 0 +0
2019-04-17 2019-04-15 8.265 0 +0
2019-04-16 2019-04-12 8.280 0 +0
2019-04-15 2019-04-11 8.020 0 +0
2019-04-12 2019-04-10 8.309 0 +0
2019-04-11 2019-04-09 8.395 0 +0
2019-04-10 2019-04-08 8.309 0 +0
2019-04-09 2019-04-04 8.005 0 +0
2019-04-08 2019-04-03 8.077 0 +0
2019-04-04 2019-04-02 7.890 0 +0
2019-04-03 2019-04-01 7.788 0 +0
2019-04-02 2019-03-29 7.398 0 +0
2019-04-01 2019-03-28 6.820 0 +0
2019-03-29 2019-03-27 7.052 0 +0
2019-03-28 2019-03-26 6.878 0 +0
2019-03-27 2019-03-25 6.719 0 +0
2019-03-26 2019-03-22 6.806 0 +0
2019-03-25 2019-03-21 6.748 0 +0
2019-03-22 2019-03-20 6.921 0 +0
2019-03-21 2019-03-19 6.474 0 +0
2019-03-20 2019-03-18 6.546 0 +0
2019-03-19 2019-03-15 6.141 0 +0
2019-03-18 2019-03-14 6.083 0 +0
2019-03-15 2019-03-13 6.127 0 +0
2019-03-14 2019-03-12 6.040 0 +0
2019-03-13 2019-03-11 5.852 0 +0
2019-03-12 2019-03-08 5.722 0 +0
2019-03-11 2019-03-07 6.011 0 +0
2019-03-08 2019-03-06 6.170 0 +0
2019-03-07 2019-03-05 5.997 0 +0
2019-03-06 2019-03-04 5.939 0 +0
2019-03-05 2019-03-01 5.708 0 +0
2019-03-04 2019-02-28 5.505 0 +0
2019-03-01 2019-02-27 5.578 0 +0
2019-02-28 2019-02-26 5.693 0 +0
2019-02-27 2019-02-25 5.794 0 +0
2019-02-26 2019-02-22 5.722 0 +0
2019-02-25 2019-02-21 5.664 0 +0
2019-02-22 2019-02-20 5.650 0 +0
2019-02-21 2019-02-19 5.578 0 +0
2019-02-20 2019-02-18 5.664 0 +0
2019-02-19 2019-02-15 5.607 0 +0
2019-02-18 2019-02-14 5.809 0 +0
2019-02-15 2019-02-13 5.838 0 +0
2019-02-14 2019-02-12 5.693 0 +0
2019-02-13 2019-02-11 5.708 0 +0
2019-02-12 2019-02-08 5.765 0 +0
2019-02-11 2019-02-04 5.780 0 +0
2019-02-08 2019-01-31 5.722 0 +0
2019-02-01 2019-01-30 5.578 0 +0
2019-01-31 2019-01-29 5.462 0 +0
2019-01-30 2019-01-28 5.390 0 +0
2019-01-29 2019-01-25 5.404 0 +0
2019-01-28 2019-01-24 5.303 0 +0
2019-01-25 2019-01-23 5.260 0 +0
2019-01-24 2019-01-22 5.289 0 +0
2019-01-23 2019-01-21 5.390 0 +0
2019-01-22 2019-01-18 5.361 0 +0
2019-01-21 2019-01-17 5.274 0 +0
2019-01-18 2019-01-16 5.346 0 +0
2019-01-17 2019-01-15 5.274 0 +0
2019-01-16 2019-01-14 5.130 0 +0
2019-01-15 2019-01-11 5.231 0 +0
2019-01-14 2019-01-10 5.173 0 +0
2019-01-11 2019-01-09 5.101 0 +0
2019-01-10 2019-01-08 5.101 0 +0
2019-01-09 2019-01-07 5.086 0 +0
2019-01-08 2019-01-04 4.913 0 +0
2019-01-07 2019-01-03 4.870 0 +0
2019-01-04 2019-01-02 4.870 0 +0
2019-01-03 2018-12-31 5.086 0 +0
2019-01-02 2018-12-27 4.927 0 +0
2018-12-28 2018-12-24 4.942 0 +0
2018-12-27 2018-12-20 5.115 0 +0
2018-12-21 2018-12-19 5.115 0 +0
2018-12-20 2018-12-18 5.173 0 +0
2018-12-19 2018-12-17 5.404 0 +0
2018-12-18 2018-12-14 5.462 0 +0
2018-12-17 2018-12-13 5.448 0 +0
2018-12-14 2018-12-12 5.159 0 +0
2018-12-13 2018-12-11 4.971 0 +0
2018-12-12 2018-12-10 4.942 0 +0
2018-12-11 2018-12-07 5.130 0 +0
2018-12-10 2018-12-06 5.057 0 +0
2018-12-07 2018-12-05 5.260 0 +0
2018-12-06 2018-12-04 5.303 0 +0
2018-12-05 2018-12-03 5.390 0 +0
2018-12-04 2018-11-30 5.419 0 +0
2018-12-03 2018-11-29 5.274 0 +0
2018-11-30 2018-11-28 5.260 0 +0
2018-11-29 2018-11-27 5.144 0 +0
2018-11-28 2018-11-26 5.173 0 +0
2018-11-27 2018-11-23 5.144 0 +0
2018-11-26 2018-11-22 5.303 0 +0
2018-11-23 2018-11-21 5.346 0 +0
2018-11-22 2018-11-20 5.187 0 +0
2018-11-21 2018-11-19 5.260 0 +0
2018-11-20 2018-11-16 5.086 0 +0
2018-11-19 2018-11-15 5.101 0 +0
2018-11-16 2018-11-14 5.014 0 +0
2018-11-15 2018-11-13 5.000 0 +0
2018-11-14 2018-11-12 4.956 0 +0
2018-11-13 2018-11-09 4.913 0 +0
2018-11-12 2018-11-08 5.086 0 +0
2018-11-09 2018-11-07 5.202 0 +0
2018-11-08 2018-11-06 5.173 0 +0
2018-11-07 2018-11-05 5.173 0 +0
2018-11-06 2018-11-02 5.159 0 +0
2018-11-05 2018-11-01 5.072 0 +0
2018-11-02 2018-10-31 4.754 0 +0
2018-11-01 2018-10-30 4.740 0 +0
2018-10-31 2018-10-29 4.797 0 +0
2018-10-30 2018-10-26 4.942 0 +0
2018-10-29 2018-10-25 4.898 0 +0
2018-10-26 2018-10-24 4.624 0 +0
2018-10-25 2018-10-23 4.667 0 +0
2018-10-24 2018-10-22 4.841 0 +0
2018-10-23 2018-10-19 4.624 0 +0
2018-10-22 2018-10-18 4.451 0 +0
2018-10-19 2018-10-16 4.436 0 +0
2018-10-18 2018-10-15 4.349 0 +0
2018-10-16 2018-10-12 4.523 0 +0
2018-10-15 2018-10-11 4.292 0 +0
2018-10-12 2018-10-10 4.465 0 +0
2018-10-11 2018-10-09 4.566 0 +0
2018-10-10 2018-10-08 4.581 0 +0
2018-10-09 2018-10-05 4.884 0 +0
2018-10-08 2018-10-04 4.956 0 +0
2018-10-05 2018-10-03 5.101 0 +0
2018-10-04 2018-10-02 5.115 0 +0
2018-10-03 2018-09-28 5.144 0 +0
2018-10-02 2018-09-27 5.260 0 +0
2018-09-28 2018-09-26 5.641 0 +0
2018-09-27 2018-09-24 5.656 0 +0
2018-09-26 2018-09-21 5.910 0 +0
2018-09-24 2018-09-20 5.716 0 +0
2018-09-21 2018-09-19 5.611 0 +0
2018-09-20 2018-09-18 5.283 0 +0
2018-09-19 2018-09-17 5.253 0 +0
2018-09-18 2018-09-14 5.268 0 +0
2018-09-17 2018-09-13 5.119 0 +0
2018-09-14 2018-09-12 4.984 0 +0
2018-09-13 2018-09-11 4.984 0 +0
2018-09-12 2018-09-10 5.029 0 +0
2018-09-11 2018-09-07 5.134 0 +0
2018-09-10 2018-09-06 5.104 0 +0
2018-09-07 2018-09-05 5.178 0 +0
2018-09-06 2018-09-04 5.298 0 +0
2018-09-05 2018-09-03 5.283 0 +0
2018-09-04 2018-08-31 5.522 0 +0
2018-09-03 2018-08-30 5.477 0 +0
2018-08-31 2018-08-29 5.522 0 +0
2018-08-30 2018-08-28 5.402 0 +0
2018-08-29 2018-08-27 5.283 0 +0
2018-08-28 2018-08-24 5.134 0 +0
2018-08-27 2018-08-23 5.208 0 +0
2018-08-24 2018-08-22 5.238 0 +0
2018-08-23 2018-08-21 5.089 0 +0
2018-08-22 2018-08-20 4.880 0 +0
2018-08-21 2018-08-17 4.761 0 +0
2018-08-20 2018-08-16 4.761 0 +0
2018-08-17 2018-08-15 4.686 0 +0
2018-08-16 2018-08-14 4.999 0 +0
2018-08-15 2018-08-13 5.119 0 +0
2018-08-14 2018-08-10 5.313 0 +0
2018-08-13 2018-08-09 5.164 0 +0
2018-08-10 2018-08-08 5.029 0 +0
2018-08-09 2018-08-07 5.074 0 +0
2018-08-08 2018-08-06 4.880 0 +0
2018-08-07 2018-08-03 4.999 0 +0
2018-08-06 2018-08-02 5.149 0 +0
2018-08-03 2018-08-01 5.328 0 +0
2018-08-02 2018-07-31 5.626 0 +0
2018-08-01 2018-07-30 5.686 0 +0
2018-07-31 2018-07-27 5.835 0 +0
2018-07-30 2018-07-26 5.880 0 +0
2018-07-27 2018-07-25 5.880 0 +0
2018-07-26 2018-07-24 5.910 0 +0
2018-07-25 2018-07-23 5.731 0 +0
2018-07-24 2018-07-20 5.566 0 +0
2018-07-23 2018-07-19 5.537 0 +0
2018-07-20 2018-07-18 5.686 0 +0
2018-07-19 2018-07-17 5.626 0 +0
2018-07-18 2018-07-16 5.716 0 +0
2018-07-17 2018-07-13 5.820 0 +0
2018-07-16 2018-07-12 5.701 0 +0
2018-07-13 2018-07-11 5.656 0 +0
2018-07-12 2018-07-10 5.775 0 +0
2018-07-11 2018-07-09 5.805 0 +0
2018-07-10 2018-07-06 5.656 0 +0
2018-07-09 2018-07-05 5.611 0 +0
2018-07-06 2018-07-04 5.537 0 +0
2018-07-05 2018-07-03 5.731 0 +0
2018-07-04 2018-06-29 5.880 0 +0
2018-07-03 2018-06-28 5.581 0 +0
2018-06-29 2018-06-27 5.701 0 +0
2018-06-28 2018-06-26 5.895 0 +0
2018-06-27 2018-06-25 6.104 0 +0
2018-06-26 2018-06-22 6.313 0 +0
2018-06-25 2018-06-21 6.298 0 +0
2018-06-22 2018-06-20 6.268 0 +0
2018-06-21 2018-06-19 6.313 0 +0
2018-06-20 2018-06-15 6.686 0 +0
2018-06-19 2018-06-14 6.596 0 +0
2018-06-15 2018-06-13 6.701 0 +0
2018-06-14 2018-06-12 6.745 0 +0
2018-06-13 2018-06-11 6.596 0 +0
2018-06-12 2018-06-08 6.566 0 +0
2018-06-11 2018-06-07 7.189 0 +0
2018-06-08 2018-06-06 7.174 0 +0
2018-06-07 2018-06-05 7.189 0 +0
2018-06-06 2018-06-04 7.003 0 +0
2018-06-05 2018-06-01 6.832 0 +0
2018-06-04 2018-05-31 6.956 0 +0
2018-06-01 2018-05-30 6.785 0 +0
2018-05-31 2018-05-29 6.925 0 +0
2018-05-30 2018-05-28 7.080 0 +0
2018-05-29 2018-05-25 7.143 0 +0
2018-05-28 2018-05-24 7.205 0 +0
2018-05-25 2018-05-23 7.220 0 +0
2018-05-24 2018-05-21 7.391 0 +0
2018-05-23 2018-05-18 7.360 0 +0
2018-05-21 2018-05-17 7.189 0 +0
2018-05-18 2018-05-16 7.313 0 +0
2018-05-17 2018-05-15 7.375 0 +0
2018-05-16 2018-05-14 7.344 0 +0
2018-05-15 2018-05-11 7.111 0 +0
2018-05-14 2018-05-10 7.127 0 +0
2018-05-11 2018-05-09 7.236 0 +0
2018-05-10 2018-05-08 7.143 0 +0
2018-05-09 2018-05-07 6.770 0 +0
2018-05-08 2018-05-04 6.739 0 +0
2018-05-07 2018-05-03 6.832 0 +0
2018-05-04 2018-05-02 7.003 0 +0
2018-05-03 2018-04-30 6.987 0 +0
2018-05-02 2018-04-27 6.910 0 +0
2018-04-30 2018-04-26 6.910 0 +0
2018-04-27 2018-04-25 7.018 0 +0
2018-04-26 2018-04-24 7.018 0 +0
2018-04-25 2018-04-23 6.801 0 +0
2018-04-24 2018-04-20 6.770 0 +0
2018-04-23 2018-04-19 6.770 0 +0
2018-04-20 2018-04-18 6.801 0 +0
2018-04-19 2018-04-17 6.848 0 +0
2018-04-18 2018-04-16 7.049 0 +0
2018-04-17 2018-04-13 7.096 0 +0
2018-04-16 2018-04-12 7.189 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.127 0 +0
2018-04-11 2018-04-09 6.832 0 +0
2018-04-10 2018-04-06 6.661 0 +0
2018-04-09 2018-04-04 6.677 0 +0
2018-04-06 2018-04-03 6.832 0 +0
2018-04-04 2018-03-29 6.941 0 +0
2018-04-03 2018-03-28 6.770 0 +0
2018-03-29 2018-03-27 7.127 0 +0
2018-03-28 2018-03-26 6.894 0 +0
2018-03-27 2018-03-23 6.879 0 +0
2018-03-26 2018-03-22 7.220 0 +0
2018-03-23 2018-03-21 7.422 0 +0
2018-03-22 2018-03-20 7.438 0 +0
2018-03-21 2018-03-19 7.546 0 +0
2018-03-20 2018-03-16 7.717 0 +0
2018-03-19 2018-03-15 7.624 0 +0
2018-03-16 2018-03-14 7.531 0 +0
2018-03-15 2018-03-13 7.453 0 +0
2018-03-14 2018-03-12 7.313 0 +0
2018-03-13 2018-03-09 7.267 0 +0
2018-03-12 2018-03-08 7.251 0 +0
2018-03-09 2018-03-07 7.018 0 +0
2018-03-08 2018-03-06 7.267 0 +0
2018-03-07 2018-03-05 7.143 0 +0
2018-03-06 2018-03-02 7.298 0 +0
2018-03-05 2018-03-01 7.531 0 +0
2018-03-02 2018-02-28 7.438 0 +0
2018-03-01 2018-02-27 7.158 0 +0
2018-02-28 2018-02-26 7.655 0 +0
2018-02-27 2018-02-23 7.764 0 +0
2018-02-26 2018-02-22 7.577 0 +0
2018-02-23 2018-02-21 7.872 0 +0
2018-02-22 2018-02-20 7.655 0 +0
2018-02-21 2018-02-15 7.764 0 +0
2018-02-20 2018-02-13 7.158 0 +0
2018-02-14 2018-02-12 6.770 0 +0
2018-02-13 2018-02-09 6.584 0 +0
2018-02-12 2018-02-08 6.987 0 +0
2018-02-09 2018-02-07 6.987 0 +0
2018-02-08 2018-02-06 7.453 0 +0
2018-02-07 2018-02-05 8.198 0 +0
2018-02-06 2018-02-02 8.090 0 +0
2018-02-05 2018-02-01 7.888 0 +0
2018-02-02 2018-01-31 7.919 0 +0
2018-02-01 2018-01-30 8.012 0 +0
2018-01-31 2018-01-29 8.260 0 +0
2018-01-30 2018-01-26 8.229 0 +0
2018-01-29 2018-01-25 7.764 0 +0
2018-01-26 2018-01-24 7.531 0 +0
2018-01-25 2018-01-23 7.515 0 +0
2018-01-24 2018-01-22 6.848 0 +0
2018-01-23 2018-01-19 6.257 0 +0
2018-01-22 2018-01-18 5.978 0 +0
2018-01-19 2018-01-17 5.978 0 +0
2018-01-18 2018-01-16 6.040 0 +0
2018-01-17 2018-01-15 5.869 0 +0
2018-01-16 2018-01-12 6.164 0 +0
2018-01-15 2018-01-11 6.133 0 +0
2018-01-12 2018-01-10 6.180 0 +0
2018-01-11 2018-01-09 6.164 0 +0
2018-01-10 2018-01-08 6.475 0 +0
2018-01-09 2018-01-05 6.164 0 +0
2018-01-08 2018-01-04 5.947 0 +0
2018-01-05 2018-01-03 5.776 0 +0
2018-01-04 2018-01-02 5.776 0 +0
2018-01-03 2017-12-29 5.341 0 +0
2018-01-02 2017-12-28 5.512 0 +0
2017-12-29 2017-12-27 5.264 0 +0
2017-12-28 2017-12-22 5.000 0 +0
2017-12-27 2017-12-21 4.891 0 +0
2017-12-22 2017-12-20 4.736 0 +0
2017-12-21 2017-12-19 4.751 0 +0
2017-12-20 2017-12-18 4.782 0 +0
2017-12-19 2017-12-15 4.953 0 +0
2017-12-18 2017-12-14 5.171 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.315 0 +0
2017-12-13 2017-12-11 5.347 0 +0
2017-12-12 2017-12-08 5.395 0 +0
2017-12-11 2017-12-07 5.092 0 +0
2017-12-08 2017-12-06 5.251 0 +0
2017-12-07 2017-12-05 5.474 0 +0
2017-12-06 2017-12-04 5.601 0 +0
2017-12-05 2017-12-01 5.649 0 +0
2017-12-04 2017-11-30 5.617 0 +0
2017-12-01 2017-11-29 5.920 0 +0
2017-11-30 2017-11-28 5.601 0 +0
2017-11-29 2017-11-27 5.570 0 +0
2017-11-28 2017-11-24 5.713 0 +0
2017-11-27 2017-11-23 5.601 0 +0
2017-11-24 2017-11-22 5.776 0 +0
2017-11-23 2017-11-21 5.601 0 +0
2017-11-22 2017-11-20 5.410 0 +0
2017-11-21 2017-11-17 5.522 0 +0
2017-11-20 2017-11-16 5.713 0 +0
2017-11-17 2017-11-15 5.633 0 +0
2017-11-16 2017-11-14 5.776 0 +0
2017-11-15 2017-11-13 5.745 0 +0
2017-11-14 2017-11-10 5.713 0 +0
2017-11-13 2017-11-09 5.681 0 +0
2017-11-10 2017-11-08 5.729 0 +0
2017-11-09 2017-11-07 5.808 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.745 0 +0
2017-11-06 2017-11-02 5.792 0 +0
2017-11-03 2017-11-01 5.745 0 +0
2017-11-02 2017-10-31 5.570 0 +0
2017-11-01 2017-10-30 5.665 0 +0
2017-10-31 2017-10-27 5.697 0 +0
2017-10-30 2017-10-26 5.967 0 +0
2017-10-27 2017-10-25 6.047 0 +0
2017-10-26 2017-10-24 6.238 0 +0
2017-10-25 2017-10-23 6.254 0 +0
2017-10-24 2017-10-20 6.222 0 +0
2017-10-23 2017-10-19 6.190 0 +0
2017-10-20 2017-10-18 6.413 0 +0
2017-10-19 2017-10-17 6.142 0 +0
2017-10-18 2017-10-16 6.349 0 +0
2017-10-17 2017-10-13 6.365 0 +0
2017-10-16 2017-10-12 6.461 0 +0
2017-10-13 2017-10-11 6.445 0 +0
2017-10-12 2017-10-10 6.620 0 +0
2017-10-11 2017-10-09 6.620 0 +0
2017-10-10 2017-10-06 6.747 0 +0
2017-10-09 2017-10-04 6.683 0 +0
2017-10-06 2017-10-03 6.524 0 +0
2017-10-04 2017-09-29 6.254 0 +0
2017-10-03 2017-09-28 6.222 0 +0
2017-09-29 2017-09-27 6.588 0 +0
2017-09-28 2017-09-26 6.381 0 +0
2017-09-27 2017-09-25 6.286 0 +0
2017-09-26 2017-09-22 6.890 0 +0
2017-09-25 2017-09-21 7.209 0 +0
2017-09-22 2017-09-20 7.049 0 +0
2017-09-21 2017-09-19 6.906 0 +0
2017-09-20 2017-09-18 6.890 0 +0
2017-09-19 2017-09-15 6.859 0 +0
2017-09-18 2017-09-14 6.683 0 +0
2017-09-15 2017-09-13 6.540 0 +0
2017-09-14 2017-09-12 6.524 0 +0
2017-09-13 2017-09-11 6.317 0 +0
2017-09-12 2017-09-08 6.270 0 +0
2017-09-11 2017-09-07 6.270 0 +0
2017-09-08 2017-09-06 5.872 0 +0
2017-09-07 2017-09-05 5.792 0 +0
2017-09-06 2017-09-04 5.713 0 +0
2017-09-05 2017-09-01 5.490 0 +0
2017-09-04 2017-08-31 5.538 0 +0
2017-09-01 2017-08-30 5.490 0 +0
2017-08-31 2017-08-29 5.347 0 +0
2017-08-30 2017-08-28 5.538 0 +0
2017-08-29 2017-08-25 5.506 0 +0
2017-08-28 2017-08-24 5.299 0 +0
2017-08-25 2017-08-22 5.267 0 +0
2017-08-24 2017-08-21 5.219 0 +0
2017-08-22 2017-08-18 5.108 0 +0
2017-08-21 2017-08-17 5.219 0 +0
2017-08-18 2017-08-16 5.235 0 +0
2017-08-17 2017-08-15 5.204 0 +0
2017-08-16 2017-08-14 5.331 0 +0
2017-08-15 2017-08-11 5.331 0 +0
2017-08-14 2017-08-10 5.617 0 +0
2017-08-11 2017-08-09 5.745 0 +0
2017-08-10 2017-08-08 5.538 0 +0
2017-08-09 2017-08-07 5.792 0 +0
2017-08-08 2017-08-04 5.522 0 +0
2017-08-07 2017-08-03 5.395 0 +0
2017-08-04 2017-08-02 5.585 0 +0
2017-08-03 2017-08-01 5.681 0 +0
2017-08-02 2017-07-31 5.776 0 +0
2017-08-01 2017-07-28 5.649 0 +0
2017-07-31 2017-07-27 5.808 0 +0
2017-07-28 2017-07-26 5.617 0 +0
2017-07-27 2017-07-25 5.522 0 +0
2017-07-26 2017-07-24 5.649 0 +0
2017-07-25 2017-07-21 5.633 0 +0
2017-07-24 2017-07-20 5.617 0 +0
2017-07-21 2017-07-19 5.585 0 +0
2017-07-20 2017-07-18 5.347 0 +0
2017-07-19 2017-07-17 5.506 0 +0
2017-07-18 2017-07-14 5.156 0 +0
2017-07-17 2017-07-13 4.981 0 +0
2017-07-14 2017-07-12 4.853 0 +0
2017-07-13 2017-07-11 4.933 0 +0
2017-07-12 2017-07-10 4.838 0 +0
2017-07-11 2017-07-07 4.869 0 +0
2017-07-10 2017-07-06 5.029 0 +0
2017-07-07 2017-07-05 4.965 0 +0
2017-07-06 2017-07-04 5.172 0 +0
2017-07-05 2017-07-03 5.267 0 +0
2017-07-04 2017-06-30 5.124 0 +0
2017-07-03 2017-06-29 4.965 0 +0
2017-06-30 2017-06-28 4.583 0 +0
2017-06-29 2017-06-27 4.726 0 +0
2017-06-28 2017-06-26 4.710 0 +0
2017-06-27 2017-06-23 4.583 0 +0
2017-06-26 2017-06-22 4.535 0 +0
2017-06-23 2017-06-21 4.519 0 +0
2017-06-22 2017-06-20 4.424 0 +0
2017-06-21 2017-06-19 4.058 0 +0
2017-06-20 2017-06-16 3.978 0 +0
2017-06-19 2017-06-15 3.931 0 +0
2017-06-16 2017-06-14 3.978 0 +0
2017-06-15 2017-06-13 3.899 0 +0
2017-06-14 2017-06-12 3.787 0 +0
2017-06-13 2017-06-09 3.883 0 +0
2017-06-12 2017-06-08 4.270 0 +0
2017-06-09 2017-06-07 4.237 0 +0
2017-06-08 2017-06-06 4.253 0 +0
2017-06-07 2017-06-05 4.187 0 +0
2017-06-06 2017-06-02 4.204 0 +0
2017-06-05 2017-06-01 4.171 0 +0
2017-06-02 2017-05-31 4.204 0 +0
2017-06-01 2017-05-29 4.187 0 +0
2017-05-31 2017-05-26 4.039 0 +0
2017-05-29 2017-05-25 4.121 0 +0
2017-05-26 2017-05-24 3.990 0 +0
2017-05-25 2017-05-23 3.907 0 +0
2017-05-24 2017-05-22 3.874 0 +0
2017-05-23 2017-05-19 3.891 0 +0
2017-05-22 2017-05-18 3.841 0 +0
2017-05-19 2017-05-17 3.841 0 +0
2017-05-18 2017-05-16 3.841 0 +0
2017-05-17 2017-05-15 3.907 0 +0
2017-05-16 2017-05-12 3.891 0 +0
2017-05-15 2017-05-11 3.891 0 +0
2017-05-12 2017-05-10 3.874 0 +0
2017-05-11 2017-05-09 3.907 0 +0
2017-05-10 2017-05-08 3.825 0 +0
2017-05-09 2017-05-05 3.891 0 +0
2017-05-08 2017-05-04 3.990 0 +0
2017-05-05 2017-05-02 4.204 0 +0
2017-05-04 2017-04-28 4.154 0 +0
2017-05-02 2017-04-27 4.237 0 +0
2017-04-28 2017-04-26 4.303 0 +0
2017-04-27 2017-04-25 4.352 0 +0
2017-04-26 2017-04-24 4.204 0 +0
2017-04-25 2017-04-21 4.204 0 +0
2017-04-24 2017-04-20 4.286 0 +0
2017-04-21 2017-04-19 4.171 0 +0
2017-04-20 2017-04-18 4.220 0 +0
2017-04-19 2017-04-13 4.253 0 +0
2017-04-18 2017-04-12 4.039 0 +0
2017-04-13 2017-04-11 4.138 0 +0
2017-04-12 2017-04-10 4.204 0 +0
2017-04-11 2017-04-07 4.220 0 +0
2017-04-10 2017-04-06 4.253 0 +0
2017-04-07 2017-04-05 4.154 0 +0
2017-04-06 2017-04-03 4.154 0 +0
2017-04-05 2017-03-31 4.105 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.237 0 +0
2017-03-30 2017-03-28 4.303 0 +0
2017-03-29 2017-03-27 4.187 0 +0
2017-03-28 2017-03-24 4.352 0 +0
2017-03-27 2017-03-23 4.385 0 +0
2017-03-24 2017-03-22 4.270 0 +0
2017-03-23 2017-03-21 4.352 0 +0
2017-03-22 2017-03-20 4.187 0 +0
2017-03-21 2017-03-17 4.303 0 +0
2017-03-20 2017-03-16 4.319 0 +0
2017-03-17 2017-03-15 4.319 0 +0
2017-03-16 2017-03-14 4.253 0 +0
2017-03-15 2017-03-13 4.237 0 +0
2017-03-14 2017-03-10 4.039 0 +0
2017-03-13 2017-03-09 4.006 0 +0
2017-03-10 2017-03-08 4.023 0 +0
2017-03-09 2017-03-07 3.990 0 +0
2017-03-08 2017-03-06 3.924 0 +0
2017-03-07 2017-03-03 3.874 0 +0
2017-03-06 2017-03-02 3.907 0 +0
2017-03-03 2017-03-01 3.973 0 +0
2017-03-02 2017-02-28 3.973 0 +0
2017-03-01 2017-02-27 4.006 0 +0
2017-02-28 2017-02-24 4.039 0 +0
2017-02-27 2017-02-23 4.121 0 +0
2017-02-24 2017-02-22 4.138 0 +0
2017-02-23 2017-02-21 3.924 0 +0
2017-02-22 2017-02-20 4.006 0 +0
2017-02-21 2017-02-17 3.924 0 +0
2017-02-20 2017-02-16 4.006 0 +0
2017-02-17 2017-02-15 4.039 0 +0
2017-02-16 2017-02-14 4.023 0 +0
2017-02-15 2017-02-13 4.039 0 +0
2017-02-14 2017-02-10 4.039 0 +0
2017-02-13 2017-02-09 4.154 0 +0
2017-02-10 2017-02-08 4.006 0 +0
2017-02-09 2017-02-07 3.775 0 +0
2017-02-08 2017-02-06 3.726 0 +0
2017-02-07 2017-02-03 3.742 0 +0
2017-02-06 2017-02-02 3.709 0 +0
2017-02-03 2017-02-01 3.726 0 +0
2017-02-02 2017-01-27 3.775 0 +0
2017-02-01 2017-01-25 3.775 0 +0
2017-01-26 2017-01-24 3.742 0 +0
2017-01-25 2017-01-23 3.676 0 +0
2017-01-24 2017-01-20 3.643 0 +0
2017-01-23 2017-01-19 3.709 0 +0
2017-01-20 2017-01-18 3.759 0 +0
2017-01-19 2017-01-17 3.676 0 +0
2017-01-18 2017-01-16 3.627 0 +0
2017-01-17 2017-01-13 3.742 0 +0
2017-01-16 2017-01-12 3.726 0 +0
2017-01-13 2017-01-11 3.709 0 +0
2017-01-12 2017-01-10 3.693 0 +0
2017-01-11 2017-01-09 3.544 0 +0
2017-01-10 2017-01-06 3.544 0 +0
2017-01-09 2017-01-05 3.561 0 +0
2017-01-06 2017-01-04 3.511 0 +0
2017-01-05 2017-01-03 3.479 0 +0
2017-01-04 2016-12-30 3.446 0 +0
2017-01-03 2016-12-29 3.380 0 +0
2016-12-30 2016-12-28 3.363 0 +0
2016-12-29 2016-12-23 3.347 0 +0
2016-12-28 2016-12-22 3.347 0 +0
2016-12-23 2016-12-21 3.380 0 +0
2016-12-22 2016-12-20 3.396 0 +0
2016-12-21 2016-12-19 3.413 0 +0
2016-12-20 2016-12-16 3.511 0 +0
2016-12-19 2016-12-15 3.429 0 +0
2016-12-16 2016-12-14 3.495 0 +0
2016-12-15 2016-12-13 3.528 0 +0
2016-12-14 2016-12-12 3.495 0 +0
2016-12-13 2016-12-09 3.577 0 +0
2016-12-12 2016-12-08 3.479 0 +0
2016-12-09 2016-12-07 3.396 0 +0
2016-12-08 2016-12-06 3.396 0 +0
2016-12-07 2016-12-05 3.363 0 +0
2016-12-06 2016-12-02 3.479 0 +0
2016-12-05 2016-12-01 3.495 0 +0
2016-12-02 2016-11-30 3.429 0 +0
2016-12-01 2016-11-29 3.446 0 +0
2016-11-30 2016-11-28 3.479 0 +0
2016-11-29 2016-11-25 3.446 0 +0
2016-11-28 2016-11-24 3.429 0 +0
2016-11-25 2016-11-23 3.479 0 +0
2016-11-24 2016-11-22 3.462 0 +0
2016-11-23 2016-11-21 3.380 0 +0
2016-11-22 2016-11-18 3.363 0 +0
2016-11-21 2016-11-17 3.380 0 +0
2016-11-18 2016-11-16 3.396 0 +0
2016-11-17 2016-11-15 3.363 0 +0
2016-11-16 2016-11-14 3.330 0 +0
2016-11-15 2016-11-11 3.380 0 +0
2016-11-14 2016-11-10 3.528 0 +0
2016-11-11 2016-11-09 3.511 0 +0
2016-11-10 2016-11-08 3.561 0 +0
2016-11-09 2016-11-07 3.479 0 +0
2016-11-08 2016-11-04 3.479 0 +0
2016-11-07 2016-11-03 3.495 0 +0
2016-11-04 2016-11-02 3.429 0 +0
2016-11-03 2016-11-01 3.495 0 +0
2016-11-02 2016-10-31 3.528 0 +0
2016-11-01 2016-10-28 3.544 0 +0
2016-10-31 2016-10-27 3.627 0 +0
2016-10-28 2016-10-26 3.676 0 +0
2016-10-27 2016-10-25 3.594 0 +0
2016-10-26 2016-10-24 3.627 0 +0
2016-10-25 2016-10-20 3.561 0 +0
2016-10-24 2016-10-19 3.742 0 +0
2016-10-20 2016-10-18 3.726 0 +0
2016-10-19 2016-10-17 3.561 0 +0
2016-10-18 2016-10-14 3.544 0 +0
2016-10-17 2016-10-13 3.544 0 +0
2016-10-14 2016-10-12 3.627 0 +0
2016-10-13 2016-10-11 3.594 0 +0
2016-10-12 2016-10-07 3.792 0 +0
2016-10-11 2016-10-06 3.874 0 +0
2016-10-07 2016-10-05 3.907 0 +0
2016-10-06 2016-10-04 3.957 0 +0
2016-10-05 2016-10-03 3.957 0 +0
2016-10-04 2016-09-30 3.940 0 +0
2016-10-03 2016-09-29 4.088 0 +0
2016-09-30 2016-09-28 4.204 0 +0
2016-09-29 2016-09-27 4.154 0 +0
2016-09-28 2016-09-26 4.154 0 +0
2016-09-27 2016-09-23 4.220 0 +0
2016-09-26 2016-09-22 4.220 0 +0
2016-09-23 2016-09-21 4.105 0 +0
2016-09-22 2016-09-20 4.121 0 +0
2016-09-21 2016-09-19 4.171 0 +0
2016-09-20 2016-09-15 4.154 0 +0
2016-09-19 2016-09-14 4.220 0 +0
2016-09-15 2016-09-13 4.138 0 +0
2016-09-14 2016-09-12 4.088 0 +0
2016-09-13 2016-09-09 4.319 0 +0
2016-09-12 2016-09-08 4.204 0 +0
2016-09-09 2016-09-07 4.253 0 +0
2016-09-08 2016-09-06 4.220 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.039 0 +0
2016-09-05 2016-09-01 4.105 0 +0
2016-09-02 2016-08-31 3.990 0 +0
2016-09-01 2016-08-30 3.990 0 +0
2016-08-31 2016-08-29 3.940 0 +0
2016-08-30 2016-08-26 3.924 0 +0
2016-08-29 2016-08-25 4.023 0 +0
2016-08-26 2016-08-24 3.990 0 +0
2016-08-25 2016-08-23 4.039 0 +0
2016-08-24 2016-08-22 4.088 0 +0
2016-08-23 2016-08-19 4.121 0 +0
2016-08-22 2016-08-18 4.204 0 +0
2016-08-19 2016-08-17 3.973 0 +0
2016-08-18 2016-08-16 3.957 0 +0
2016-08-17 2016-08-15 3.957 0 +0
2016-08-16 2016-08-12 3.891 0 +0
2016-08-15 2016-08-11 3.907 0 +0
2016-08-12 2016-08-10 3.891 0 +0
2016-08-11 2016-08-09 3.891 0 +0
2016-08-10 2016-08-08 3.709 0 +0
2016-08-09 2016-08-05 3.709 0 +0
2016-08-08 2016-08-04 3.610 0 +0
2016-08-05 2016-08-03 3.577 0 +0
2016-08-04 2016-08-01 3.577 0 +0
2016-08-03 2016-07-29 3.561 0 +0
2016-08-01 2016-07-28 3.577 0 +0
2016-07-29 2016-07-27 3.594 0 +0
2016-07-28 2016-07-26 3.709 0 +0
2016-07-27 2016-07-25 3.726 0 +0
2016-07-26 2016-07-22 3.660 0 +0
2016-07-25 2016-07-21 3.660 0 +0
2016-07-22 2016-07-20 3.643 0 +0
2016-07-21 2016-07-19 3.610 0 +0
2016-07-20 2016-07-18 3.709 0 +0
2016-07-19 2016-07-15 3.726 0 +0
2016-07-18 2016-07-14 3.693 0 +0
2016-07-15 2016-07-13 3.693 0 +0
2016-07-14 2016-07-12 3.726 0 +0
2016-07-13 2016-07-11 3.742 0 +0
2016-07-12 2016-07-08 3.660 0 +0
2016-07-11 2016-07-07 3.610 0 +0
2016-07-08 2016-07-06 3.594 0 +0
2016-07-07 2016-07-05 3.709 0 +0
2016-07-06 2016-07-04 3.742 0 +0
2016-07-05 2016-06-30 3.594 0 +0
2016-07-04 2016-06-29 3.511 0 +0
2016-06-30 2016-06-28 3.396 0 +0
2016-06-29 2016-06-27 3.413 0 +0
2016-06-28 2016-06-24 3.413 0 +0
2016-06-27 2016-06-23 3.544 0 +0
2016-06-24 2016-06-22 3.511 0 +0
2016-06-23 2016-06-21 3.429 0 +0
2016-06-22 2016-06-20 3.380 0 +0
2016-06-21 2016-06-17 3.347 0 +0
2016-06-20 2016-06-16 3.330 0 +0
2016-06-17 2016-06-15 3.396 0 +0
2016-06-16 2016-06-14 3.363 0 +0
2016-06-15 2016-06-13 3.347 0 +0
2016-06-14 2016-06-10 3.413 0 +0
2016-06-13 2016-06-08 3.594 0 +0
2016-06-10 2016-06-07 3.594 0 +0
2016-06-08 2016-06-06 3.511 0 +0
2016-06-07 2016-06-03 3.780 0 +0
2016-06-06 2016-06-02 3.866 0 +0
2016-06-03 2016-06-01 3.832 0 +0
2016-06-02 2016-05-31 3.832 0 +0
2016-06-01 2016-05-30 3.746 0 +0
2016-05-31 2016-05-27 3.814 0 +0
2016-05-30 2016-05-26 3.729 0 +0
2016-05-27 2016-05-25 3.643 0 +0
2016-05-26 2016-05-24 3.438 0 +0
2016-05-25 2016-05-23 3.438 0 +0
2016-05-24 2016-05-20 3.370 0 +0
2016-05-23 2016-05-19 3.301 0 +0
2016-05-20 2016-05-18 3.370 0 +0
2016-05-19 2016-05-17 3.267 0 +0
2016-05-18 2016-05-16 3.267 0 +0
2016-05-17 2016-05-13 3.199 0 +0
2016-05-16 2016-05-12 3.387 0 +0
2016-05-13 2016-05-11 3.387 0 +0
2016-05-12 2016-05-10 3.370 0 +0
2016-05-11 2016-05-09 3.387 0 +0
2016-05-10 2016-05-06 3.421 0 +0
2016-05-09 2016-05-05 3.626 0 +0
2016-05-06 2016-05-04 3.746 0 +0
2016-05-05 2016-05-03 3.746 0 +0
2016-05-04 2016-04-29 3.814 0 +0
2016-05-03 2016-04-28 3.780 0 +0
2016-04-29 2016-04-27 3.832 0 +0
2016-04-28 2016-04-26 3.814 0 +0
2016-04-27 2016-04-25 3.814 0 +0
2016-04-26 2016-04-22 3.849 0 +0
2016-04-25 2016-04-21 3.832 0 +0
2016-04-22 2016-04-20 3.849 0 +0
2016-04-21 2016-04-19 3.883 0 +0
2016-04-20 2016-04-18 3.866 0 +0
2016-04-19 2016-04-15 3.883 0 +0
2016-04-18 2016-04-14 3.866 0 +0
2016-04-15 2016-04-13 3.883 0 +0
2016-04-14 2016-04-12 3.746 0 +0
2016-04-13 2016-04-11 3.712 0 +0
2016-04-12 2016-04-08 3.678 0 +0
2016-04-11 2016-04-07 3.763 0 +0
2016-04-08 2016-04-06 3.592 0 +0
2016-04-07 2016-04-05 3.660 0 +0
2016-04-06 2016-04-01 3.643 0 +0
2016-04-05 2016-03-31 3.695 0 +0
2016-04-01 2016-03-30 3.541 0 +0
2016-03-31 2016-03-29 3.609 0 +0
2016-03-30 2016-03-24 3.712 0 +0
2016-03-29 2016-03-23 3.797 0 +0
2016-03-24 2016-03-22 3.678 0 +0
2016-03-23 2016-03-21 3.917 0 +0
2016-03-22 2016-03-18 3.934 0 +0
2016-03-21 2016-03-17 3.951 0 +0
2016-03-18 2016-03-16 3.883 0 +0
2016-03-17 2016-03-15 3.917 0 +0
2016-03-16 2016-03-14 3.917 0 +0
2016-03-15 2016-03-11 3.814 0 +0
2016-03-14 2016-03-10 3.712 0 +0
2016-03-11 2016-03-09 3.592 0 +0
2016-03-10 2016-03-08 3.678 0 +0
2016-03-09 2016-03-07 3.832 0 +0
2016-03-08 2016-03-04 3.729 0 +0
2016-03-07 2016-03-03 3.678 0 +0
2016-03-04 2016-03-02 3.695 0 +0
2016-03-03 2016-03-01 3.455 0 +0
2016-03-02 2016-02-29 3.318 0 +0
2016-03-01 2016-02-26 3.250 0 +0
2016-02-29 2016-02-25 3.113 0 +0
2016-02-26 2016-02-24 3.284 0 +0
2016-02-25 2016-02-23 3.318 0 +0
2016-02-24 2016-02-22 3.421 0 +0
2016-02-23 2016-02-19 3.353 0 +0
2016-02-22 2016-02-18 3.353 0 +0
2016-02-19 2016-02-17 3.250 0 +0
2016-02-18 2016-02-16 3.284 0 +0
2016-02-17 2016-02-15 3.216 0 +0
2016-02-16 2016-02-12 3.079 0 +0
2016-02-15 2016-02-11 3.130 0 +0
2016-02-12 2016-02-05 3.335 0 +0
2016-02-11 2016-02-04 3.335 0 +0
2016-02-05 2016-02-03 3.301 0 +0
2016-02-04 2016-02-02 3.455 0 +0
2016-02-03 2016-02-01 3.472 0 +0
2016-02-02 2016-01-29 3.455 0 +0
2016-02-01 2016-01-28 3.301 0 +0
2016-01-29 2016-01-27 3.267 0 +0
2016-01-28 2016-01-26 3.318 0 +0
2016-01-27 2016-01-25 3.455 0 +0
2016-01-26 2016-01-22 3.489 0 +0
2016-01-25 2016-01-21 3.353 0 +0
2016-01-22 2016-01-20 3.609 0 +0
2016-01-21 2016-01-19 3.729 0 +0
2016-01-20 2016-01-18 3.643 0 +0
2016-01-19 2016-01-15 3.780 0 +0
2016-01-18 2016-01-14 3.934 0 +0
2016-01-15 2016-01-13 3.849 0 +0
2016-01-14 2016-01-12 3.712 0 +0
2016-01-13 2016-01-11 3.883 0 +0
2016-01-12 2016-01-08 4.088 0 +0
2016-01-11 2016-01-07 4.020 0 +0
2016-01-08 2016-01-06 4.310 0 +0
2016-01-07 2016-01-05 4.191 0 +0
2016-01-06 2016-01-04 4.293 0 +0
2016-01-05 2015-12-31 4.533 0 +0
2016-01-04 2015-12-29 4.499 0 +0
2015-12-30 2015-12-28 4.447 0 +0
2015-12-29 2015-12-24 4.482 0 +0
2015-12-28 2015-12-22 4.345 0 +0
2015-12-23 2015-12-21 4.379 0 +0
2015-12-22 2015-12-18 4.345 0 +0
2015-12-21 2015-12-17 4.482 0 +0
2015-12-18 2015-12-16 4.345 0 +0
2015-12-17 2015-12-15 4.259 0 +0
2015-12-16 2015-12-14 4.191 0 +0
2015-12-15 2015-12-11 4.191 0 +0
2015-12-14 2015-12-10 4.293 0 +0
2015-12-11 2015-12-09 4.379 0 +0
2015-12-10 2015-12-08 4.293 0 +0
2015-12-09 2015-12-07 4.310 0 +0
2015-12-08 2015-12-04 4.276 0 +0
2015-12-07 2015-12-03 4.259 0 +0
2015-12-04 2015-12-02 4.310 0 +0
2015-12-03 2015-12-01 4.276 0 +0
2015-12-02 2015-11-30 4.020 0 +0
2015-12-01 2015-11-27 4.020 0 +0
2015-11-30 2015-11-26 4.191 0 +0
2015-11-27 2015-11-25 4.225 0 +0
2015-11-26 2015-11-24 4.225 0 +0
2015-11-25 2015-11-23 4.276 0 +0
2015-11-24 2015-11-20 4.276 0 +0
2015-11-23 2015-11-19 4.105 0 +0
2015-11-20 2015-11-18 4.020 0 +0
2015-11-19 2015-11-17 4.020 0 +0
2015-11-18 2015-11-16 4.020 0 +0
2015-11-17 2015-11-13 3.934 0 +0
2015-11-16 2015-11-12 3.832 0 +0
2015-11-13 2015-11-11 3.814 0 +0
2015-11-12 2015-11-10 3.951 0 +0
2015-11-11 2015-11-09 3.951 0 +0
2015-11-10 2015-11-06 3.917 0 +0
2015-11-09 2015-11-05 3.832 0 +0
2015-11-06 2015-11-04 3.866 0 +0
2015-11-05 2015-11-03 3.797 0 +0
2015-11-04 2015-11-02 3.678 0 +0
2015-11-03 2015-10-30 3.660 0 +0
2015-11-02 2015-10-29 3.678 0 +0
2015-10-30 2015-10-28 3.797 0 +0
2015-10-29 2015-10-27 3.832 0 +0
2015-10-28 2015-10-26 3.797 0 +0
2015-10-27 2015-10-23 3.712 0 +0
2015-10-26 2015-10-22 3.626 0 +0
2015-10-23 2015-10-20 3.797 0 +0
2015-10-22 2015-10-19 3.832 0 +0
2015-10-20 2015-10-16 3.866 0 +0
2015-10-19 2015-10-15 3.849 0 +0
2015-10-16 2015-10-14 3.814 0 +0
2015-10-15 2015-10-13 3.900 0 +0
2015-10-14 2015-10-12 3.900 0 +0
2015-10-13 2015-10-09 3.643 0 +0
2015-10-12 2015-10-08 3.592 0 +0
2015-10-09 2015-10-07 3.746 0 +0
2015-10-08 2015-10-06 3.575 0 +0
2015-10-07 2015-10-05 3.592 0 +0
2015-10-06 2015-10-02 3.507 0 +0
2015-10-05 2015-09-30 3.335 0 +0
2015-10-02 2015-09-29 3.267 0 +0
2015-09-30 2015-09-25 3.318 0 +0
2015-09-29 2015-09-24 3.267 0 +0
2015-09-25 2015-09-23 3.318 0 +0
2015-09-24 2015-09-22 3.421 0 +0
2015-09-23 2015-09-21 3.370 0 +0
2015-09-22 2015-09-18 3.370 0 +0
2015-09-21 2015-09-17 3.267 0 +0
2015-09-18 2015-09-16 3.250 0 +0
2015-09-17 2015-09-15 3.199 0 +0
2015-09-16 2015-09-14 3.164 0 +0
2015-09-15 2015-09-11 3.216 0 +0
2015-09-14 2015-09-10 3.267 0 +0
2015-09-11 2015-09-09 3.250 0 +0
2015-09-10 2015-09-08 3.113 0 +0
2015-09-09 2015-09-07 2.976 0 +0
2015-09-08 2015-09-04 3.028 0 +0
2015-09-07 2015-09-02 3.062 0 +0
2015-09-04 2015-09-01 3.113 0 +0
2015-09-02 2015-08-31 3.318 0 +0
2015-09-01 2015-08-28 3.318 0 +0
2015-08-31 2015-08-27 3.421 0 +0
2015-08-28 2015-08-26 3.250 0 +0
2015-08-27 2015-08-25 3.284 0 +0
2015-08-26 2015-08-24 3.233 0 +0
2015-08-25 2015-08-21 3.489 0 +0
2015-08-24 2015-08-20 3.678 0 +0
2015-08-21 2015-08-19 3.832 0 +0
2015-08-20 2015-08-18 3.917 0 +0
2015-08-19 2015-08-17 3.951 0 +0
2015-08-18 2015-08-14 4.054 0 +0
2015-08-17 2015-08-13 4.037 0 +0
2015-08-14 2015-08-12 4.122 0 +0
2015-08-13 2015-08-11 4.276 0 +0
2015-08-12 2015-08-10 4.413 0 +0
2015-08-11 2015-08-07 4.242 0 +0
2015-08-10 2015-08-06 4.276 0 +0
2015-08-07 2015-08-05 4.328 0 +0
2015-08-06 2015-08-04 4.225 0 +0
2015-08-05 2015-08-03 4.208 0 +0
2015-08-04 2015-07-31 4.293 0 +0
2015-08-03 2015-07-30 4.157 0 +0
2015-07-31 2015-07-29 4.071 0 +0
2015-07-30 2015-07-28 4.054 0 +0
2015-07-29 2015-07-27 4.242 0 +0
2015-07-28 2015-07-24 4.430 0 +0
2015-07-27 2015-07-23 4.328 0 +0
2015-07-24 2015-07-22 4.345 0 +0
2015-07-23 2015-07-21 4.396 0 +0
2015-07-22 2015-07-20 4.430 0 +0
2015-07-21 2015-07-17 4.396 0 +0
2015-07-20 2015-07-16 4.310 0 +0
2015-07-17 2015-07-15 4.191 0 +0
2015-07-16 2015-07-14 4.259 0 +0
2015-07-15 2015-07-13 4.293 0 +0
2015-07-14 2015-07-10 4.636 0 +0
2015-07-13 2015-07-09 4.475 0 +0
2015-07-10 2015-07-08 4.189 0 +0
2015-07-09 2015-07-07 4.600 0 +0
2015-07-08 2015-07-06 4.618 0 +0
2015-07-07 2015-07-03 4.761 0 +0
2015-07-06 2015-07-02 4.887 0 +0
2015-07-03 2015-06-30 4.958 0 +0
2015-07-02 2015-06-29 4.958 0 +0
2015-06-30 2015-06-26 5.084 0 +0
2015-06-29 2015-06-25 5.245 0 +0
2015-06-26 2015-06-24 5.280 0 +0
2015-06-25 2015-06-23 5.263 0 +0
2015-06-24 2015-06-22 5.173 0 +0
2015-06-23 2015-06-19 5.424 0 +0
2015-06-22 2015-06-18 5.209 0 +0
2015-06-19 2015-06-17 5.209 0 +0
2015-06-18 2015-06-16 5.137 0 +0
2015-06-17 2015-06-15 5.280 0 +0
2015-06-16 2015-06-12 5.263 0 +0
2015-06-15 2015-06-11 5.245 0 +0
2015-06-12 2015-06-10 5.209 0 +0
2015-06-11 2015-06-09 5.424 0 +0
2015-06-10 2015-06-08 5.424 0 +0
2015-06-09 2015-06-05 5.352 0 +0
2015-06-08 2015-06-04 5.477 0 +0
2015-06-05 2015-06-03 5.477 0 +0
2015-06-04 2015-06-02 5.370 0 +0
2015-06-03 2015-06-01 5.424 0 +0
2015-06-02 2015-05-29 5.406 0 +0
2015-06-01 2015-05-28 5.280 0 +0
2015-05-29 2015-05-27 5.477 0 +0
2015-05-28 2015-05-26 5.424 0 +0
2015-05-27 2015-05-22 5.442 0 +0
2015-05-26 2015-05-21 5.352 0 +0
2015-05-22 2015-05-20 5.406 0 +0
2015-05-21 2015-05-19 5.495 0 +0
2015-05-20 2015-05-18 5.424 0 +0
2015-05-19 2015-05-15 5.531 0 +0
2015-05-18 2015-05-14 5.567 0 +0
2015-05-15 2015-05-13 5.495 0 +0
2015-05-14 2015-05-12 5.442 0 +0
2015-05-13 2015-05-11 5.585 0 +0
2015-05-12 2015-05-08 5.603 0 +0
2015-05-11 2015-05-07 5.477 0 +0
2015-05-08 2015-05-06 5.585 0 +0
2015-05-07 2015-05-05 5.710 0 +0
2015-05-06 2015-05-04 5.835 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.406 0 +0
2015-04-30 2015-04-28 5.406 0 +0
2015-04-29 2015-04-27 5.442 0 +0
2015-04-28 2015-04-24 5.263 0 +0
2015-04-27 2015-04-23 5.406 0 +0
2015-04-24 2015-04-22 5.442 0 +0
2015-04-23 2015-04-21 5.352 0 +0
2015-04-22 2015-04-20 5.227 0 +0
2015-04-21 2015-04-17 5.280 0 +0
2015-04-20 2015-04-16 5.316 0 +0
2015-04-17 2015-04-15 5.245 0 +0
2015-04-16 2015-04-14 5.101 0 +0
2015-04-15 2015-04-13 5.334 0 +0
2015-04-14 2015-04-10 4.726 0 +0
2015-04-13 2015-04-09 4.672 0 +0
2015-04-10 2015-04-08 4.600 0 +0
2015-04-09 2015-04-02 4.332 0 +0
2015-04-08 2015-04-01 4.189 0 +0
2015-04-02 2015-03-31 4.206 0 +0
2015-04-01 2015-03-30 4.171 0 +0
2015-03-31 2015-03-27 3.992 0 +0
2015-03-30 2015-03-26 3.741 0 +0
2015-03-27 2015-03-25 3.813 0 +0
2015-03-26 2015-03-24 3.831 0 +0
2015-03-25 2015-03-23 3.902 0 +0
2015-03-24 2015-03-20 3.795 0 +0
2015-03-23 2015-03-19 3.848 0 +0
2015-03-20 2015-03-18 3.813 0 +0
2015-03-19 2015-03-17 3.920 0 +0
2015-03-18 2015-03-16 3.902 0 +0
2015-03-17 2015-03-13 3.956 0 +0
2015-03-16 2015-03-12 3.974 0 +0
2015-03-13 2015-03-11 3.938 0 +0
2015-03-12 2015-03-10 3.974 0 +0
2015-03-11 2015-03-09 4.045 0 +0
2015-03-10 2015-03-06 4.027 0 +0
2015-03-09 2015-03-05 4.063 0 +0
2015-03-06 2015-03-04 4.063 0 +0
2015-03-05 2015-03-03 4.171 0 +0
2015-03-04 2015-03-02 4.171 0 +0
2015-03-03 2015-02-27 4.081 0 +0
2015-03-02 2015-02-26 4.117 0 +0
2015-02-27 2015-02-25 4.027 0 +0
2015-02-26 2015-02-24 3.884 0 +0
2015-02-25 2015-02-23 3.956 0 +0
2015-02-24 2015-02-18 3.956 0 +0
2015-02-23 2015-02-16 4.063 0 +0
2015-02-17 2015-02-13 4.010 0 +0
2015-02-16 2015-02-12 3.956 0 +0
2015-02-13 2015-02-11 3.938 0 +0
2015-02-12 2015-02-10 3.992 0 +0
2015-02-11 2015-02-09 3.956 0 +0
2015-02-10 2015-02-06 4.045 0 +0
2015-02-09 2015-02-05 4.045 0 +0
2015-02-06 2015-02-04 3.956 0 +0
2015-02-05 2015-02-03 3.956 0 +0
2015-02-04 2015-02-02 3.974 0 +0
2015-02-03 2015-01-30 4.081 0 +0
2015-02-02 2015-01-29 4.045 0 +0
2015-01-30 2015-01-28 4.135 0 +0
2015-01-29 2015-01-27 4.135 0 +0
2015-01-28 2015-01-26 4.117 0 +0
2015-01-27 2015-01-23 4.189 0 +0
2015-01-26 2015-01-22 4.099 0 +0
2015-01-23 2015-01-21 4.153 0 +0
2015-01-22 2015-01-20 4.010 0 +0
2015-01-21 2015-01-19 4.045 0 +0
2015-01-20 2015-01-16 4.081 0 +0
2015-01-19 2015-01-15 4.171 0 +0
2015-01-16 2015-01-14 4.189 0 +0
2015-01-15 2015-01-13 4.189 0 +0
2015-01-14 2015-01-12 4.260 0 +0
2015-01-13 2015-01-09 4.332 0 +0
2015-01-12 2015-01-08 4.206 0 +0
2015-01-09 2015-01-07 4.224 0 +0
2015-01-08 2015-01-06 4.260 0 +0
2015-01-07 2015-01-05 4.206 0 +0
2015-01-06 2015-01-02 4.189 0 +0
2015-01-05 2014-12-31 3.974 0 +0
2015-01-02 2014-12-29 3.992 0 +0
2014-12-30 2014-12-24 4.010 0 +0
2014-12-29 2014-12-22 4.117 0 +0
2014-12-23 2014-12-19 4.242 0 +0
2014-12-22 2014-12-18 4.117 0 +0
2014-12-19 2014-12-17 3.992 0 +0
2014-12-18 2014-12-16 3.974 0 +0
2014-12-17 2014-12-15 4.045 0 +0
2014-12-16 2014-12-12 3.992 0 +0
2014-12-15 2014-12-11 3.884 0 +0
2014-12-12 2014-12-10 3.884 0 +0
2014-12-11 2014-12-09 3.795 0 +0
2014-12-10 2014-12-08 3.974 0 +0
2014-12-09 2014-12-05 3.938 0 +0
2014-12-08 2014-12-04 4.010 0 +0
2014-12-05 2014-12-03 3.974 0 +0
2014-12-04 2014-12-02 3.956 0 +0
2014-12-03 2014-12-01 3.831 0 +0
2014-12-02 2014-11-28 3.920 0 +0
2014-12-01 2014-11-27 3.938 0 +0
2014-11-28 2014-11-26 3.920 0 +0
2014-11-27 2014-11-25 3.866 0 +0
2014-11-26 2014-11-24 3.848 0 +0
2014-11-25 2014-11-21 3.759 0 +0
2014-11-24 2014-11-20 3.705 0 +0
2014-11-21 2014-11-19 3.652 0 +0
2014-11-20 2014-11-18 3.669 0 +0
2014-11-19 2014-11-17 3.687 0 +0
2014-11-18 2014-11-14 3.777 0 +0
2014-11-17 2014-11-13 3.777 0 +0
2014-11-14 2014-11-12 3.562 0 +0
2014-11-13 2014-11-11 3.580 0 +0
2014-11-12 2014-11-10 3.634 0 +0
2014-11-11 2014-11-07 3.455 0 +0
2014-11-10 2014-11-06 3.455 0 +0
2014-11-07 2014-11-05 3.383 0 +0
2014-11-06 2014-11-04 3.365 0 +0
2014-11-05 2014-11-03 3.329 0 +0
2014-11-04 2014-10-31 3.276 0 +0
2014-11-03 2014-10-30 3.311 0 +0
2014-10-31 2014-10-29 3.347 0 +0
2014-10-30 2014-10-28 3.329 0 +0
2014-10-29 2014-10-27 3.365 0 +0
2014-10-28 2014-10-24 3.401 0 +0
2014-10-27 2014-10-23 3.311 0 +0
2014-10-24 2014-10-22 3.294 0 +0
2014-10-23 2014-10-21 3.240 0 +0
2014-10-22 2014-10-20 3.240 0 +0
2014-10-21 2014-10-17 3.276 0 +0
2014-10-20 2014-10-16 3.240 0 +0
2014-10-17 2014-10-15 3.276 0 +0
2014-10-16 2014-10-14 3.276 0 +0
2014-10-15 2014-10-13 3.311 0 +0
2014-10-14 2014-10-10 3.365 0 +0
2014-10-13 2014-10-09 3.437 0 +0
2014-10-10 2014-10-08 3.437 0 +0
2014-10-09 2014-10-07 3.437 0 +0
2014-10-08 2014-10-06 3.473 0 +0
2014-10-07 2014-10-03 3.401 0 +0
2014-10-06 2014-09-30 3.383 0 +0
2014-10-03 2014-09-29 3.473 0 +0
2014-09-30 2014-09-26 3.562 0 +0
2014-09-29 2014-09-25 3.616 0 +0
2014-09-26 2014-09-24 3.598 0 +0
2014-09-25 2014-09-23 3.598 0 +0
2014-09-24 2014-09-22 3.616 0 +0
2014-09-23 2014-09-19 3.687 0 +0
2014-09-22 2014-09-18 3.705 0 +0
2014-09-19 2014-09-17 3.741 0 +0
2014-09-18 2014-09-16 3.705 0 +0
2014-09-17 2014-09-15 3.759 0 +0
2014-09-16 2014-09-12 3.777 0 +0
2014-09-15 2014-09-11 3.795 0 +0
2014-09-12 2014-09-10 3.813 0 +0
2014-09-11 2014-09-08 3.866 0 +0
2014-09-10 2014-09-05 3.902 0 +0
2014-09-08 2014-09-04 3.956 0 +0
2014-09-05 2014-09-03 3.848 0 +0
2014-09-04 2014-09-02 3.741 0 +0
2014-09-03 2014-09-01 3.777 0 +0
2014-09-02 2014-08-29 3.759 0 +0
2014-09-01 2014-08-28 3.759 0 +0
2014-08-29 2014-08-27 3.813 0 +0
2014-08-28 2014-08-26 3.866 0 +0
2014-08-27 2014-08-25 3.813 0 +0
2014-08-26 2014-08-22 3.831 0 +0
2014-08-25 2014-08-21 3.777 0 +0
2014-08-22 2014-08-20 3.813 0 +0
2014-08-21 2014-08-19 3.848 0 +0
2014-08-20 2014-08-18 3.777 0 +0
2014-08-19 2014-08-15 3.813 0 +0
2014-08-18 2014-08-14 3.759 0 +0
2014-08-15 2014-08-13 3.866 0 +0
2014-08-14 2014-08-12 3.866 0 +0
2014-08-13 2014-08-11 3.866 0 +0
2014-08-12 2014-08-08 3.831 0 +0
2014-08-11 2014-08-07 3.884 0 +0
2014-08-08 2014-08-06 3.884 0 +0
2014-08-07 2014-08-05 3.920 0 +0
2014-08-06 2014-08-04 4.063 0 +0
2014-08-05 2014-08-01 4.063 0 +0
2014-08-04 2014-07-31 4.117 0 +0
2014-08-01 2014-07-30 4.027 0 +0
2014-07-31 2014-07-29 3.974 0 +0
2014-07-30 2014-07-28 3.956 0 +0
2014-07-29 2014-07-25 3.938 0 +0
2014-07-28 2014-07-24 4.027 0 +0
2014-07-25 2014-07-23 3.902 0 +0
2014-07-24 2014-07-22 3.848 0 +0
2014-07-23 2014-07-21 3.848 0 +0
2014-07-22 2014-07-18 3.831 0 +0
2014-07-21 2014-07-17 3.813 0 +0
2014-07-18 2014-07-16 3.813 0 +0
2014-07-17 2014-07-15 3.831 0 +0
2014-07-16 2014-07-14 3.795 0 +0
2014-07-15 2014-07-11 3.777 0 +0
2014-07-14 2014-07-10 3.831 0 +0
2014-07-11 2014-07-09 3.759 0 +0
2014-07-10 2014-07-08 3.831 0 +0
2014-07-09 2014-07-07 3.884 0 +0
2014-07-08 2014-07-04 3.848 0 +0
2014-07-07 2014-07-03 3.723 0 +0
2014-07-04 2014-07-02 3.616 0 +0
2014-07-03 2014-06-30 3.652 0 +0
2014-07-02 2014-06-27 3.705 0 +0
2014-06-30 2014-06-26 3.687 0 +0
2014-06-27 2014-06-25 3.759 0 +0
2014-06-26 2014-06-24 3.741 0 +0
2014-06-25 2014-06-23 3.687 0 +0
2014-06-24 2014-06-20 3.813 0 +0
2014-06-23 2014-06-19 3.813 0 +0
2014-06-20 2014-06-18 3.920 0 +0
2014-06-19 2014-06-17 3.902 0 +0
2014-06-18 2014-06-16 3.902 0 +0
2014-06-17 2014-06-13 3.956 0 +0
2014-06-16 2014-06-12 4.276 0 +0
2014-06-13 2014-06-11 4.295 0 +0
2014-06-12 2014-06-10 4.314 0 +0
2014-06-11 2014-06-09 4.239 0 +0
2014-06-10 2014-06-06 4.202 0 +0
2014-06-09 2014-06-05 4.314 0 +0
2014-06-06 2014-06-04 4.370 0 +0
2014-06-05 2014-06-03 4.258 0 +0
2014-06-04 2014-05-30 4.332 0 +0
2014-06-03 2014-05-29 4.332 0 +0
2014-05-30 2014-05-28 4.389 0 +0
2014-05-29 2014-05-27 4.445 0 +0
2014-05-28 2014-05-26 4.463 0 +0
2014-05-27 2014-05-23 4.501 0 +0
2014-05-26 2014-05-22 4.332 0 +0
2014-05-23 2014-05-21 4.258 0 +0
2014-05-22 2014-05-20 4.295 0 +0
2014-05-21 2014-05-19 4.370 0 +0
2014-05-20 2014-05-16 4.332 0 +0
2014-05-19 2014-05-15 4.351 0 +0
2014-05-16 2014-05-14 4.389 0 +0
2014-05-15 2014-05-13 4.351 0 +0
2014-05-14 2014-05-12 4.370 0 +0
2014-05-13 2014-05-09 4.332 0 +0
2014-05-12 2014-05-08 4.370 0 +0
2014-05-09 2014-05-07 4.445 0 +0
2014-05-08 2014-05-05 4.557 0 +0
2014-05-07 2014-05-02 4.519 0 +0
2014-05-05 2014-04-30 4.557 0 +0
2014-05-02 2014-04-29 4.631 0 +0
2014-04-30 2014-04-28 4.631 0 +0
2014-04-29 2014-04-25 4.669 0 +0
2014-04-28 2014-04-24 4.762 0 +0
2014-04-25 2014-04-23 4.631 0 +0
2014-04-24 2014-04-22 4.650 0 +0
2014-04-23 2014-04-17 4.687 0 +0
2014-04-22 2014-04-16 4.687 0 +0
2014-04-17 2014-04-15 4.762 0 +0
2014-04-16 2014-04-14 4.893 0 +0
2014-04-15 2014-04-11 4.874 0 +0
2014-04-14 2014-04-10 4.949 0 +0
2014-04-11 2014-04-09 5.023 0 +0
2014-04-10 2014-04-08 4.930 0 +0
2014-04-09 2014-04-07 4.986 0 +0
2014-04-08 2014-04-04 4.967 0 +0
2014-04-07 2014-04-03 5.154 0 +0
2014-04-04 2014-04-02 5.023 0 +0
2014-04-03 2014-04-01 4.855 0 +0
2014-04-02 2014-03-31 4.837 0 +0
2014-04-01 2014-03-28 4.650 0 +0
2014-03-31 2014-03-27 4.669 0 +0
2014-03-28 2014-03-26 4.669 0 +0
2014-03-27 2014-03-25 4.501 0 +0
2014-03-26 2014-03-24 4.482 0 +0
2014-03-25 2014-03-21 4.538 0 +0
2014-03-24 2014-03-20 4.426 0 +0
2014-03-21 2014-03-19 4.407 0 +0
2014-03-20 2014-03-18 4.519 0 +0
2014-03-19 2014-03-17 4.463 0 +0
2014-03-18 2014-03-14 4.463 0 +0
2014-03-17 2014-03-13 4.613 0 +0
2014-03-14 2014-03-12 4.725 0 +0
2014-03-13 2014-03-11 4.650 0 +0
2014-03-12 2014-03-10 4.482 0 +0
2014-03-11 2014-03-07 4.445 0 +0
2014-03-10 2014-03-06 4.575 0 +0
2014-03-07 2014-03-05 4.594 0 +0
2014-03-06 2014-03-04 4.426 0 +0
2014-03-05 2014-03-03 4.389 0 +0
2014-03-04 2014-02-28 4.501 0 +0
2014-03-03 2014-02-27 4.407 0 +0
2014-02-28 2014-02-26 4.314 0 +0
2014-02-27 2014-02-25 4.146 0 +0
2014-02-26 2014-02-24 4.258 0 +0
2014-02-25 2014-02-21 4.501 0 +0
2014-02-24 2014-02-20 4.613 0 +0
2014-02-21 2014-02-19 4.687 0 +0
2014-02-20 2014-02-18 4.538 0 +0
2014-02-19 2014-02-17 4.538 0 +0
2014-02-18 2014-02-14 4.631 0 +0
2014-02-17 2014-02-13 4.669 0 +0
2014-02-14 2014-02-12 4.725 0 +0
2014-02-13 2014-02-11 4.594 0 +0
2014-02-12 2014-02-10 4.613 0 +0
2014-02-11 2014-02-07 4.519 0 +0
2014-02-10 2014-02-06 4.426 0 +0
2014-02-07 2014-02-05 4.370 0 +0
2014-02-06 2014-02-04 4.407 0 +0
2014-02-05 2014-01-30 4.650 0 +0
2014-02-04 2014-01-28 4.799 0 +0
2014-01-29 2014-01-27 4.799 0 +0
2014-01-28 2014-01-24 4.949 0 +0
2014-01-27 2014-01-23 4.967 0 +0
2014-01-24 2014-01-22 4.855 0 +0
2014-01-23 2014-01-21 4.650 0 +0
2014-01-22 2014-01-20 4.613 0 +0
2014-01-21 2014-01-17 4.855 0 +0
2014-01-20 2014-01-16 4.949 0 +0
2014-01-17 2014-01-15 5.005 0 +0
2014-01-16 2014-01-14 5.042 0 +0
2014-01-15 2014-01-13 4.911 0 +0
2014-01-14 2014-01-10 4.874 0 +0
2014-01-13 2014-01-09 4.650 0 +0
2014-01-10 2014-01-08 4.706 0 +0
2014-01-09 2014-01-07 4.557 0 +0
2014-01-08 2014-01-06 4.594 0 +0
2014-01-07 2014-01-03 4.818 0 +0
2014-01-06 2014-01-02 5.005 0 +0
2014-01-03 2013-12-31 5.042 0 +0
2014-01-02 2013-12-27 4.874 0 +0
2013-12-30 2013-12-24 4.911 0 +0
2013-12-27 2013-12-20 5.023 0 +0
2013-12-23 2013-12-19 5.061 0 +0
2013-12-20 2013-12-18 4.855 0 +0
2013-12-19 2013-12-17 4.855 0 +0
2013-12-18 2013-12-16 4.837 0 +0
2013-12-17 2013-12-13 4.967 0 +0
2013-12-16 2013-12-12 5.023 0 +0
2013-12-13 2013-12-11 4.874 0 +0
2013-12-12 2013-12-10 4.762 0 +0
2013-12-11 2013-12-09 4.799 0 +0
2013-12-10 2013-12-06 4.799 0 +0
2013-12-09 2013-12-05 4.874 0 +0
2013-12-06 2013-12-04 4.725 0 +0
2013-12-05 2013-12-03 4.781 0 +0
2013-12-04 2013-12-02 4.893 0 +0
2013-12-03 2013-11-29 4.818 0 +0
2013-12-02 2013-11-28 4.613 0 +0
2013-11-29 2013-11-27 4.669 0 +0
2013-11-28 2013-11-26 4.687 0 +0
2013-11-27 2013-11-25 4.687 0 +0
2013-11-26 2013-11-22 4.650 0 +0
2013-11-25 2013-11-21 4.743 0 +0
2013-11-22 2013-11-20 4.799 0 +0
2013-11-21 2013-11-19 4.874 0 +0
2013-11-20 2013-11-18 4.949 0 +0
2013-11-19 2013-11-15 4.781 0 +0
2013-11-18 2013-11-14 4.781 0 +0
2013-11-15 2013-11-13 4.650 0 +0
2013-11-14 2013-11-12 4.743 0 +0
2013-11-13 2013-11-11 4.743 0 +0
2013-11-12 2013-11-08 4.874 0 +0
2013-11-11 2013-11-07 4.986 0 +0
2013-11-08 2013-11-06 4.986 0 +0
2013-11-07 2013-11-05 5.005 0 +0
2013-11-06 2013-11-04 5.042 0 +0
2013-11-05 2013-11-01 5.042 0 +0
2013-11-04 2013-10-31 5.023 0 +0
2013-11-01 2013-10-30 5.042 0 +0
2013-10-31 2013-10-29 5.042 0 +0
2013-10-30 2013-10-28 5.005 0 +0
2013-10-29 2013-10-25 5.042 0 +0
2013-10-28 2013-10-24 5.005 0 +0
2013-10-25 2013-10-23 4.986 0 +0
2013-10-24 2013-10-22 5.079 0 +0
2013-10-23 2013-10-21 5.042 0 +0
2013-10-22 2013-10-18 5.023 0 +0
2013-10-21 2013-10-17 5.042 0 +0
2013-10-18 2013-10-16 5.023 0 +0
2013-10-17 2013-10-15 5.023 0 +0
2013-10-16 2013-10-11 4.986 0 +0
2013-10-15 2013-10-10 4.967 0 +0
2013-10-11 2013-10-09 4.930 0 +0
2013-10-10 2013-10-08 4.893 0 +0
2013-10-09 2013-10-07 4.855 0 +0
2013-10-08 2013-10-04 4.855 0 +0
2013-10-07 2013-10-03 4.837 0 +0
2013-10-04 2013-10-02 4.799 0 +0
2013-10-03 2013-09-30 4.762 0 +0
2013-10-02 2013-09-27 4.874 0 +0
2013-09-30 2013-09-26 4.855 0 +0
2013-09-27 2013-09-25 4.949 0 +0
2013-09-26 2013-09-24 5.042 0 +0
2013-09-25 2013-09-23 5.098 0 +0
2013-09-24 2013-09-19 4.986 0 +0
2013-09-23 2013-09-18 5.098 0 +0
2013-09-19 2013-09-17 5.117 0 +0
2013-09-18 2013-09-16 5.061 0 +0
2013-09-17 2013-09-13 5.098 0 +0
2013-09-16 2013-09-12 5.135 0 +0
2013-09-13 2013-09-11 5.266 0 +0
2013-09-12 2013-09-10 5.360 0 +0
2013-09-11 2013-09-09 5.210 0 +0
2013-09-10 2013-09-06 5.154 0 +0
2013-09-09 2013-09-05 5.135 0 +0
2013-09-06 2013-09-04 5.079 0 +0
2013-09-05 2013-09-03 5.061 0 +0
2013-09-04 2013-09-02 4.967 0 +0
2013-09-03 2013-08-30 5.023 0 +0
2013-09-02 2013-08-29 5.023 0 +0
2013-08-30 2013-08-28 5.042 0 +0
2013-08-29 2013-08-27 5.098 0 +0
2013-08-28 2013-08-26 5.061 0 +0
2013-08-27 2013-08-23 5.117 0 +0
2013-08-26 2013-08-22 5.061 0 +0
2013-08-23 2013-08-21 5.079 0 +0
2013-08-22 2013-08-20 5.173 0 +0
2013-08-21 2013-08-19 5.061 0 +0
2013-08-20 2013-08-16 5.023 0 +0
2013-08-19 2013-08-15 5.023 0 +0
2013-08-16 2013-08-13 4.967 0 +0
2013-08-15 2013-08-12 4.818 0 +0
2013-08-13 2013-08-09 4.706 0 +0
2013-08-12 2013-08-08 4.650 0 +0
2013-08-09 2013-08-07 4.762 0 +0
2013-08-08 2013-08-06 4.911 0 +0
2013-08-07 2013-08-05 4.762 0 +0
2013-08-06 2013-08-02 4.650 0 +0
2013-08-05 2013-08-01 4.631 0 +0
2013-08-02 2013-07-31 4.631 0 +0
2013-08-01 2013-07-30 4.613 0 +0
2013-07-31 2013-07-29 4.501 0 +0
2013-07-30 2013-07-26 4.650 0 +0
2013-07-29 2013-07-25 4.706 0 +0
2013-07-26 2013-07-24 4.613 0 +0
2013-07-25 2013-07-23 4.594 0 +0
2013-07-24 2013-07-22 4.519 0 +0
2013-07-23 2013-07-19 4.426 0 +0
2013-07-22 2013-07-18 4.482 0 +0
2013-07-19 2013-07-17 4.501 0 +0
2013-07-18 2013-07-16 4.575 0 +0
2013-07-17 2013-07-15 4.669 0 +0
2013-07-16 2013-07-12 4.669 0 +0
2013-07-15 2013-07-11 4.613 0 +0
2013-07-12 2013-07-10 4.482 0 +0
2013-07-11 2013-07-09 4.389 0 +0
2013-07-10 2013-07-08 4.575 0 +0
2013-07-09 2013-07-05 4.725 0 +0
2013-07-08 2013-07-04 4.594 0 +0
2013-07-05 2013-07-03 4.669 0 +0
2013-07-04 2013-07-02 4.669 0 +0
2013-07-03 2013-06-28 4.837 0 +0
2013-07-02 2013-06-27 4.650 0 +0
2013-06-28 2013-06-26 4.426 0 +0
2013-06-27 2013-06-25 4.146 0 +0
2013-06-26 2013-06-24 4.351 0 +0
2013-06-25 2013-06-21 4.501 0 +0
2013-06-24 2013-06-20 4.501 0 +0
2013-06-21 2013-06-19 4.669 0 +0
2013-06-20 2013-06-18 4.781 0 +0
2013-06-19 2013-06-17 4.706 0 +0
2013-06-18 2013-06-14 5.008 0 +0
2013-06-17 2013-06-13 4.951 0 +0
2013-06-14 2013-06-11 5.219 0 +0
2013-06-13 2013-06-10 5.335 0 +0
2013-06-11 2013-06-07 5.277 0 +0
2013-06-10 2013-06-06 5.277 0 +0
2013-06-07 2013-06-05 5.431 0 +0
2013-06-06 2013-06-04 5.392 0 +0
2013-06-05 2013-06-03 5.411 0 +0
2013-06-04 2013-05-31 5.488 0 +0
2013-06-03 2013-05-30 5.488 0 +0
2013-05-31 2013-05-29 5.431 0 +0
2013-05-30 2013-05-28 5.450 0 +0
2013-05-29 2013-05-27 5.488 0 +0
2013-05-28 2013-05-24 5.546 0 +0
2013-05-27 2013-05-23 5.565 0 +0
2013-05-24 2013-05-22 5.565 0 +0
2013-05-23 2013-05-21 5.488 0 +0
2013-05-22 2013-05-20 5.584 0 +0
2013-05-21 2013-05-16 5.450 0 +0
2013-05-20 2013-05-15 5.335 0 +0
2013-05-16 2013-05-14 5.162 0 +0
2013-05-15 2013-05-13 5.315 0 +0
2013-05-14 2013-05-10 5.335 0 +0
2013-05-13 2013-05-09 5.258 0 +0
2013-05-10 2013-05-08 5.181 0 +0
2013-05-09 2013-05-07 5.181 0 +0
2013-05-08 2013-05-06 5.181 0 +0
2013-05-07 2013-05-03 5.181 0 +0
2013-05-06 2013-05-02 5.162 0 +0
2013-05-03 2013-04-30 5.085 0 +0
2013-05-02 2013-04-29 5.085 0 +0
2013-04-30 2013-04-26 5.085 0 +0
2013-04-29 2013-04-25 5.066 0 +0
2013-04-26 2013-04-24 5.047 0 +0
2013-04-25 2013-04-23 5.028 0 +0
2013-04-24 2013-04-22 5.047 0 +0
2013-04-23 2013-04-19 5.008 0 +0
2013-04-22 2013-04-18 4.778 0 +0
2013-04-19 2013-04-17 4.759 0 +0
2013-04-18 2013-04-16 4.836 0 +0
2013-04-17 2013-04-15 4.740 0 +0
2013-04-16 2013-04-12 4.893 0 +0
2013-04-15 2013-04-11 4.874 0 +0
2013-04-12 2013-04-10 4.816 0 +0
2013-04-11 2013-04-09 4.759 0 +0
2013-04-10 2013-04-08 4.701 0 +0
2013-04-09 2013-04-05 4.721 0 +0
2013-04-08 2013-04-03 4.874 0 +0
2013-04-05 2013-04-02 4.836 0 +0
2013-04-03 2013-03-28 4.874 0 +0
2013-04-02 2013-03-27 4.836 0 +0
2013-03-28 2013-03-26 4.721 0 +0
2013-03-27 2013-03-25 4.625 0 +0
2013-03-26 2013-03-22 4.663 0 +0
2013-03-25 2013-03-21 4.721 0 +0
2013-03-22 2013-03-20 4.701 0 +0
2013-03-21 2013-03-19 4.625 0 +0
2013-03-20 2013-03-18 4.663 0 +0
2013-03-19 2013-03-15 4.548 0 +0
2013-03-18 2013-03-14 4.778 0 +0
2013-03-15 2013-03-13 4.816 0 +0
2013-03-14 2013-03-12 4.912 0 +0
2013-03-13 2013-03-11 5.066 0 +0
2013-03-12 2013-03-08 5.200 0 +0
2013-03-11 2013-03-07 5.085 0 +0
2013-03-08 2013-03-06 5.028 0 +0
2013-03-07 2013-03-05 4.989 0 +0
2013-03-06 2013-03-04 5.028 0 +0
2013-03-05 2013-03-01 5.239 0 +0
2013-03-04 2013-02-28 5.258 0 +0
2013-03-01 2013-02-27 5.066 0 +0
2013-02-28 2013-02-26 4.970 0 +0
2013-02-27 2013-02-25 5.104 0 +0
2013-02-26 2013-02-22 5.066 0 +0
2013-02-25 2013-02-21 5.028 0 +0
2013-02-22 2013-02-20 4.951 0 +0
2013-02-21 2013-02-19 4.951 0 +0
2013-02-20 2013-02-18 5.066 0 +0
2013-02-19 2013-02-15 5.239 0 +0
2013-02-18 2013-02-14 5.296 0 +0
2013-02-15 2013-02-08 5.143 0 +0
2013-02-14 2013-02-07 5.066 0 +0
2013-02-08 2013-02-06 5.181 0 +0
2013-02-07 2013-02-05 5.085 0 +0
2013-02-06 2013-02-04 5.181 0 +0
2013-02-05 2013-02-01 5.392 0 +0
2013-02-04 2013-01-31 5.469 0 +0
2013-02-01 2013-01-30 5.450 0 +0
2013-01-31 2013-01-29 5.373 0 +0
2013-01-30 2013-01-28 5.315 0 +0
2013-01-29 2013-01-25 5.411 0 +0
2013-01-28 2013-01-24 5.450 0 +0
2013-01-25 2013-01-23 5.469 0 +0
2013-01-24 2013-01-22 5.584 0 +0
2013-01-23 2013-01-21 5.584 0 +0
2013-01-22 2013-01-18 5.526 0 +0
2013-01-21 2013-01-17 5.450 0 +0
2013-01-18 2013-01-16 5.507 0 +0
2013-01-17 2013-01-15 5.603 0 +0
2013-01-16 2013-01-14 5.565 0 +0
2013-01-15 2013-01-11 5.565 0 +0
2013-01-14 2013-01-10 5.622 0 +0
2013-01-11 2013-01-09 5.565 0 +0
2013-01-10 2013-01-08 5.354 0 +0
2013-01-09 2013-01-07 5.526 0 +0
2013-01-08 2013-01-04 5.411 0 +0
2013-01-07 2013-01-03 5.392 0 +0
2013-01-04 2013-01-02 5.392 0 +0
2013-01-03 2012-12-31 5.354 0 +0
2013-01-02 2012-12-27 5.315 0 +0
2012-12-28 2012-12-24 5.296 0 +0
2012-12-27 2012-12-20 5.162 0 +0
2012-12-21 2012-12-19 5.239 0 +0
2012-12-20 2012-12-18 5.181 0 +0
2012-12-19 2012-12-17 5.104 0 +0
2012-12-18 2012-12-14 5.296 0 +0
2012-12-17 2012-12-13 5.181 0 +0
2012-12-14 2012-12-12 5.373 0 +0
2012-12-13 2012-12-11 5.335 0 +0
2012-12-12 2012-12-10 5.488 0 +0
2012-12-11 2012-12-07 5.277 0 +0
2012-12-10 2012-12-06 5.277 0 +0
2012-12-07 2012-12-05 5.200 0 +0
2012-12-06 2012-12-04 5.143 0 +0
2012-12-05 2012-12-03 5.143 0 +0
2012-12-04 2012-11-30 5.162 0 +0
2012-12-03 2012-11-29 5.143 0 +0
2012-11-30 2012-11-28 4.682 0 +0
2012-11-29 2012-11-27 4.701 0 +0
2012-11-28 2012-11-26 4.663 0 +0
2012-11-27 2012-11-23 4.682 0 +0
2012-11-26 2012-11-22 4.663 0 +0
2012-11-23 2012-11-21 4.644 0 +0
2012-11-22 2012-11-20 4.625 0 +0
2012-11-21 2012-11-19 4.625 0 +0
2012-11-20 2012-11-16 4.644 0 +0
2012-11-19 2012-11-15 4.605 0 +0
2012-11-16 2012-11-14 4.625 0 +0
2012-11-15 2012-11-13 4.567 0 +0
2012-11-14 2012-11-12 4.586 0 +0
2012-11-13 2012-11-09 4.548 0 +0
2012-11-12 2012-11-08 4.567 0 +0
2012-11-09 2012-11-07 4.682 0 +0
2012-11-08 2012-11-06 4.663 0 +0
2012-11-07 2012-11-05 4.663 0 +0
2012-11-06 2012-11-02 4.605 0 +0
2012-11-05 2012-11-01 4.605 0 +0
2012-11-02 2012-10-31 4.548 0 +0
2012-11-01 2012-10-30 4.548 0 +0
2012-10-31 2012-10-29 4.548 0 +0
2012-10-30 2012-10-26 4.548 0 +0
2012-10-29 2012-10-25 4.605 0 +0
2012-10-26 2012-10-24 4.529 0 +0
2012-10-25 2012-10-22 4.567 0 +0
2012-10-24 2012-10-19 4.509 0 +0
2012-10-22 2012-10-18 4.605 0 +0
2012-10-19 2012-10-17 4.567 0 +0
2012-10-18 2012-10-16 4.586 0 +0
2012-10-17 2012-10-15 4.567 0 +0
2012-10-16 2012-10-12 4.548 0 +0
2012-10-15 2012-10-11 4.548 0 +0
2012-10-12 2012-10-10 4.567 0 +0
2012-10-11 2012-10-09 4.586 0 +0
2012-10-10 2012-10-08 4.586 0 +0
2012-10-09 2012-10-05 4.586 0 +0
2012-10-08 2012-10-04 4.605 0 +0
2012-10-05 2012-10-03 4.567 0 +0
2012-10-04 2012-09-28 4.548 0 +0
2012-10-03 2012-09-27 4.529 0 +0
2012-09-28 2012-09-26 4.509 0 +0
2012-09-27 2012-09-25 4.375 0 +0
2012-09-26 2012-09-24 4.356 0 +0
2012-09-25 2012-09-21 4.509 0 +0
2012-09-24 2012-09-20 4.529 0 +0
2012-09-21 2012-09-19 4.548 0 +0
2012-09-20 2012-09-18 4.567 0 +0
2012-09-19 2012-09-17 4.548 0 +0
2012-09-18 2012-09-14 4.663 0 +0
2012-09-17 2012-09-13 4.567 0 +0
2012-09-14 2012-09-12 4.509 0 +0
2012-09-13 2012-09-11 4.548 0 +0
2012-09-12 2012-09-10 4.529 0 +0
2012-09-11 2012-09-07 4.605 0 +0
2012-09-10 2012-09-06 4.567 0 +0
2012-09-07 2012-09-05 4.529 0 +0
2012-09-06 2012-09-04 4.548 0 +0
2012-09-05 2012-09-03 4.548 0 +0
2012-09-04 2012-08-31 4.375 0 +0
2012-09-03 2012-08-30 4.394 0 +0
2012-08-31 2012-08-29 4.471 0 +0
2012-08-30 2012-08-28 4.509 0 +0
2012-08-29 2012-08-27 4.548 0 +0
2012-08-28 2012-08-24 4.509 0 +0
2012-08-27 2012-08-23 4.567 0 +0
2012-08-24 2012-08-22 4.586 0 +0
2012-08-23 2012-08-21 4.605 0 +0
2012-08-22 2012-08-20 4.567 0 +0
2012-08-21 2012-08-17 4.414 0 +0
2012-08-20 2012-08-16 4.529 0 +0
2012-08-17 2012-08-15 4.567 0 +0
2012-08-16 2012-08-14 4.490 0 +0
2012-08-15 2012-08-13 4.605 0 +0
2012-08-14 2012-08-10 4.567 0 +0
2012-08-13 2012-08-09 4.548 0 +0
2012-08-10 2012-08-08 4.414 0 +0
2012-08-09 2012-08-07 4.452 0 +0
2012-08-08 2012-08-06 4.452 0 +0
2012-08-07 2012-08-03 4.490 0 +0
2012-08-06 2012-08-02 4.625 0 +0
2012-08-03 2012-08-01 4.740 0 +0
2012-08-02 2012-07-31 4.605 0 +0
2012-08-01 2012-07-30 4.529 0 +0
2012-07-31 2012-07-27 4.605 0 +0
2012-07-30 2012-07-26 4.433 0 +0
2012-07-27 2012-07-25 4.414 0 +0
2012-07-26 2012-07-24 4.471 0 +0
2012-07-25 2012-07-23 4.567 0 +0
2012-07-24 2012-07-20 4.433 0 +0
2012-07-23 2012-07-19 4.490 0 +0
2012-07-20 2012-07-18 4.471 0 +0
2012-07-19 2012-07-17 4.567 0 +0
2012-07-18 2012-07-16 4.509 0 +0
2012-07-17 2012-07-13 4.433 0 +0
2012-07-16 2012-07-12 4.490 0 +0
2012-07-13 2012-07-11 4.509 0 +0
2012-07-12 2012-07-10 4.567 0 +0
2012-07-11 2012-07-09 4.548 0 +0
2012-07-10 2012-07-06 4.644 0 +0
2012-07-09 2012-07-05 4.548 0 +0
2012-07-06 2012-07-04 4.529 0 +0
2012-07-05 2012-07-03 4.586 0 +0
2012-07-04 2012-06-29 4.471 0 +0
2012-07-03 2012-06-28 4.394 0 +0
2012-06-29 2012-06-27 4.452 0 +0
2012-06-28 2012-06-26 4.337 0 +0
2012-06-27 2012-06-25 4.356 0 +0
2012-06-26 2012-06-22 4.337 0 +0
2012-06-25 2012-06-21 4.414 0 +0
2012-06-22 2012-06-20 4.548 0 +0
2012-06-21 2012-06-19 4.586 0 +0
2012-06-20 2012-06-18 4.567 0 +0
2012-06-19 2012-06-15 4.607 0 +0
2012-06-18 2012-06-14 4.568 0 +0
2012-06-15 2012-06-13 4.568 0 +0
2012-06-14 2012-06-12 4.568 0 +0
2012-06-13 2012-06-11 4.490 0 +0
2012-06-12 2012-06-08 4.509 0 +0
2012-06-11 2012-06-07 4.490 0 +0
2012-06-08 2012-06-06 4.470 0 +0
2012-06-07 2012-06-05 4.431 0 +0
2012-06-06 2012-06-04 4.314 0 +0
2012-06-05 2012-06-01 4.451 0 +0
2012-06-04 2012-05-31 4.451 0 +0
2012-06-01 2012-05-30 4.412 0 +0
2012-05-31 2012-05-29 4.275 0 +0
2012-05-30 2012-05-28 4.177 0 +0
2012-05-29 2012-05-25 4.099 0 +0
2012-05-28 2012-05-24 4.119 0 +0
2012-05-25 2012-05-23 4.177 0 +0
2012-05-24 2012-05-22 4.080 0 +0
2012-05-23 2012-05-21 3.806 0 +0
2012-05-22 2012-05-18 3.709 0 +0
2012-05-21 2012-05-17 3.865 0 +0
2012-05-18 2012-05-16 3.689 0 +0
2012-05-17 2012-05-15 3.884 0 +0
2012-05-16 2012-05-14 3.943 0 +0
2012-05-15 2012-05-11 3.924 0 +0
2012-05-14 2012-05-10 3.924 0 +0
2012-05-11 2012-05-09 3.982 0 +0
2012-05-10 2012-05-08 4.080 0 +0
2012-05-09 2012-05-07 4.216 0 +0
2012-05-08 2012-05-04 4.138 0 +0
2012-05-07 2012-05-03 4.236 0 +0
2012-05-04 2012-05-02 4.021 0 +0
2012-05-03 2012-04-30 4.177 0 +0
2012-05-02 2012-04-27 4.255 0 +0
2012-04-30 2012-04-26 4.197 0 +0
2012-04-27 2012-04-25 4.197 0 +0
2012-04-26 2012-04-24 3.943 0 +0
2012-04-25 2012-04-23 3.884 0 +0
2012-04-24 2012-04-20 3.982 0 +0
2012-04-23 2012-04-19 4.002 0 +0
2012-04-20 2012-04-18 4.041 0 +0
2012-04-19 2012-04-17 3.963 0 +0
2012-04-18 2012-04-16 3.924 0 +0
2012-04-17 2012-04-13 3.924 0 +0
2012-04-16 2012-04-12 3.943 0 +0
2012-04-13 2012-04-11 3.650 0 +0
2012-04-12 2012-04-10 3.865 0 +0
2012-04-11 2012-04-05 3.943 0 +0
2012-04-10 2012-04-03 3.963 0 +0
2012-04-05 2012-04-02 3.943 0 +0
2012-04-03 2012-03-30 3.904 0 +0
2012-04-02 2012-03-29 3.884 0 +0
2012-03-30 2012-03-28 3.884 0 +0
2012-03-29 2012-03-27 3.943 0 +0
2012-03-28 2012-03-26 3.748 0 +0
2012-03-27 2012-03-23 3.709 0 +0
2012-03-26 2012-03-22 3.709 0 +0
2012-03-23 2012-03-21 3.572 0 +0
2012-03-22 2012-03-20 3.670 0 +0
2012-03-21 2012-03-19 3.806 0 +0
2012-03-20 2012-03-16 3.924 0 +0
2012-03-19 2012-03-15 3.826 0 +0
2012-03-16 2012-03-14 3.845 0 +0
2012-03-15 2012-03-13 3.865 0 +0
2012-03-14 2012-03-12 3.806 0 +0
2012-03-13 2012-03-09 3.826 0 +0
2012-03-12 2012-03-08 3.767 0 +0
2012-03-09 2012-03-07 3.728 0 +0
2012-03-08 2012-03-06 3.865 0 +0
2012-03-07 2012-03-05 3.924 0 +0
2012-03-06 2012-03-02 3.943 0 +0
2012-03-05 2012-03-01 3.826 0 +0
2012-03-02 2012-02-29 4.041 0 +0
2012-03-01 2012-02-28 3.963 0 +0
2012-02-29 2012-02-27 3.963 0 +0
2012-02-28 2012-02-24 4.021 0 +0
2012-02-27 2012-02-23 4.060 0 +0
2012-02-24 2012-02-22 4.119 0 +0
2012-02-23 2012-02-21 3.865 0 +0
2012-02-22 2012-02-20 3.845 0 +0
2012-02-21 2012-02-17 3.689 0 +0
2012-02-20 2012-02-16 3.533 0 +0
2012-02-17 2012-02-15 3.553 0 +0
2012-02-16 2012-02-14 3.533 0 +0
2012-02-15 2012-02-13 3.475 0 +0
2012-02-14 2012-02-10 3.553 0 +0
2012-02-13 2012-02-09 3.670 0 +0
2012-02-10 2012-02-08 3.611 0 +0
2012-02-09 2012-02-07 3.514 0 +0
2012-02-08 2012-02-06 3.514 0 +0
2012-02-07 2012-02-03 3.592 0 +0
2012-02-06 2012-02-02 3.553 0 +0
2012-02-03 2012-02-01 3.592 0 +0
2012-02-02 2012-01-31 3.689 0 +0
2012-02-01 2012-01-30 3.494 0 +0
2012-01-31 2012-01-27 3.670 0 +0
2012-01-30 2012-01-26 3.611 0 +0
2012-01-27 2012-01-20 3.279 0 +0
2012-01-26 2012-01-19 3.221 0 +0
2012-01-20 2012-01-18 2.967 0 +0
2012-01-19 2012-01-17 2.967 0 +0
2012-01-18 2012-01-16 2.869 0 +0
2012-01-17 2012-01-13 2.889 0 +0
2012-01-16 2012-01-12 2.928 0 +0
2012-01-13 2012-01-11 2.869 0 +0
2012-01-12 2012-01-10 2.850 0 +0
2012-01-11 2012-01-09 2.889 0 +0
2012-01-10 2012-01-06 2.830 0 +0
2012-01-09 2012-01-05 2.869 0 +0
2012-01-06 2012-01-04 3.006 0 +0
2012-01-05 2012-01-03 2.928 0 +0
2012-01-04 2011-12-30 2.928 0 +0
2012-01-03 2011-12-29 2.674 0 +0
2011-12-30 2011-12-28 2.752 0 +0
2011-12-29 2011-12-23 2.772 0 +0
2011-12-28 2011-12-22 2.752 0 +0
2011-12-23 2011-12-21 2.752 0 +0
2011-12-22 2011-12-20 2.713 0 +0
2011-12-21 2011-12-19 2.713 0 +0
2011-12-20 2011-12-16 2.811 0 +0
2011-12-19 2011-12-15 2.830 0 +0
2011-12-16 2011-12-14 2.928 0 +0
2011-12-15 2011-12-13 2.869 0 +0
2011-12-14 2011-12-12 2.908 0 +0
2011-12-13 2011-12-09 2.928 0 +0
2011-12-12 2011-12-08 3.045 0 +0
2011-12-09 2011-12-07 3.084 0 +0
2011-12-08 2011-12-06 3.006 0 +0
2011-12-07 2011-12-05 3.123 0 +0
2011-12-06 2011-12-02 3.143 0 +0
2011-12-05 2011-12-01 3.182 0 +0
2011-12-02 2011-11-30 2.889 0 +0
2011-12-01 2011-11-29 2.889 0 +0
2011-11-30 2011-11-28 2.928 0 +0
2011-11-29 2011-11-25 2.830 0 +0
2011-11-28 2011-11-24 2.967 0 +0
2011-11-25 2011-11-23 2.967 0 +0
2011-11-24 2011-11-22 2.987 0 +0
2011-11-23 2011-11-21 3.026 0 +0
2011-11-22 2011-11-18 3.201 0 +0
2011-11-21 2011-11-17 3.318 0 +0
2011-11-18 2011-11-16 3.396 0 +0
2011-11-17 2011-11-15 3.338 0 +0
2011-11-16 2011-11-14 3.377 0 +0
2011-11-15 2011-11-11 3.357 0 +0
2011-11-14 2011-11-10 3.416 0 +0
2011-11-11 2011-11-09 3.494 0 +0
2011-11-10 2011-11-08 3.377 0 +0
2011-11-09 2011-11-07 3.338 0 +0
2011-11-08 2011-11-04 3.357 0 +0
2011-11-07 2011-11-03 3.260 0 +0
2011-11-04 2011-11-02 3.201 0 +0
2011-11-03 2011-11-01 3.162 0 +0
2011-11-02 2011-10-31 3.162 0 +0
2011-11-01 2011-10-28 3.182 0 +0
2011-10-31 2011-10-27 3.123 0 +0
2011-10-28 2011-10-26 3.026 0 +0
2011-10-27 2011-10-25 3.045 0 +0
2011-10-26 2011-10-24 3.026 0 +0
2011-10-25 2011-10-21 2.987 0 +0
2011-10-24 2011-10-20 2.889 0 +0
2011-10-21 2011-10-19 2.908 0 +0
2011-10-20 2011-10-18 2.908 0 +0
2011-10-19 2011-10-17 2.967 0 +0
2011-10-18 2011-10-14 2.948 0 +0
2011-10-17 2011-10-13 3.123 0 +0
2011-10-14 2011-10-12 2.811 0 +0
2011-10-13 2011-10-11 2.830 0 +0
2011-10-12 2011-10-10 2.713 0 +0
2011-10-11 2011-10-07 2.752 0 +0
2011-10-10 2011-10-06 2.499 0 +0
2011-10-07 2011-10-04 2.303 0 +0
2011-10-06 2011-10-03 2.323 0 +0
2011-10-04 2011-09-30 2.401 0 +0
2011-10-03 2011-09-28 2.381 0 +0
2011-09-30 2011-09-27 2.206 0 +0
2011-09-28 2011-09-26 2.186 0 +0
2011-09-27 2011-09-23 2.342 0 +0
2011-09-26 2011-09-22 2.245 0 +0
2011-09-23 2011-09-21 2.499 0 +0
2011-09-22 2011-09-20 2.479 0 +0
2011-09-21 2011-09-19 2.616 0 +0
2011-09-20 2011-09-16 2.538 0 +0
2011-09-19 2011-09-15 2.401 0 +0
2011-09-16 2011-09-14 2.460 0 +0
2011-09-15 2011-09-12 2.674 0 +0
2011-09-14 2011-09-09 2.908 0 +0
2011-09-12 2011-09-08 2.987 0 +0
2011-09-09 2011-09-07 3.065 0 +0
2011-09-08 2011-09-06 3.065 0 +0
2011-09-07 2011-09-05 3.240 0 +0
2011-09-06 2011-09-02 3.318 0 +0
2011-09-05 2011-09-01 3.436 0 +0
2011-09-02 2011-08-31 3.416 0 +0
2011-09-01 2011-08-30 3.279 0 +0
2011-08-31 2011-08-29 3.260 0 +0
2011-08-30 2011-08-26 3.240 0 +0
2011-08-29 2011-08-25 3.279 0 +0
2011-08-26 2011-08-24 3.279 0 +0
2011-08-25 2011-08-23 3.299 0 +0
2011-08-24 2011-08-22 3.182 0 +0
2011-08-23 2011-08-19 3.240 0 +0
2011-08-22 2011-08-18 3.318 0 +0
2011-08-19 2011-08-17 3.455 0 +0
2011-08-18 2011-08-16 3.514 0 +0
2011-08-17 2011-08-15 3.553 0 +0
2011-08-16 2011-08-12 3.455 0 +0
2011-08-15 2011-08-11 3.494 0 +0
2011-08-12 2011-08-10 3.533 0 +0
2011-08-11 2011-08-09 3.514 0 +0
2011-08-10 2011-08-08 3.748 0 +0
2011-08-09 2011-08-05 4.002 0 +0
2011-08-08 2011-08-04 4.099 0 +0
2011-08-05 2011-08-03 4.099 0 +0
2011-08-04 2011-08-02 4.216 0 +0
2011-08-03 2011-08-01 4.255 0 +0
2011-08-02 2011-07-29 4.197 0 +0
2011-08-01 2011-07-28 4.197 0 +0
2011-07-29 2011-07-27 4.177 0 +0
2011-07-28 2011-07-26 4.216 0 +0
2011-07-27 2011-07-25 4.080 0 +0
2011-07-26 2011-07-22 4.216 0 +0
2011-07-25 2011-07-21 4.041 0 +0
2011-07-22 2011-07-20 4.041 0 +0
2011-07-21 2011-07-19 3.963 0 +0
2011-07-20 2011-07-18 3.924 0 +0
2011-07-19 2011-07-15 3.943 0 +0
2011-07-18 2011-07-14 3.963 0 +0
2011-07-15 2011-07-13 3.924 0 +0
2011-07-14 2011-07-12 3.982 0 +0
2011-07-13 2011-07-11 4.177 0 +0
2011-07-12 2011-07-08 4.177 0 +0
2011-07-11 2011-07-07 4.002 0 +0
2011-07-08 2011-07-06 4.002 0 +0
2011-07-07 2011-07-05 4.080 0 +0
2011-07-06 2011-07-04 4.021 0 +0
2011-07-05 2011-06-30 3.865 0 +0
2011-07-04 2011-06-29 3.826 0 +0
2011-06-30 2011-06-28 3.806 0 +0
2011-06-29 2011-06-27 3.884 0 +0
2011-06-28 2011-06-24 3.943 0 +0
2011-06-27 2011-06-23 3.865 0 +0
2011-06-24 2011-06-22 3.904 0 +0
2011-06-23 2011-06-21 3.943 0 +0
2011-06-22 2011-06-20 4.041 0 +0
2011-06-21 2011-06-17 4.119 0 +0
2011-06-20 2011-06-16 4.099 0 +0
2011-06-17 2011-06-15 4.099 0 +0
2011-06-16 2011-06-14 4.099 0 +0
2011-06-15 2011-06-13 4.099 0 +0
2011-06-14 2011-06-10 4.041 0 +0
2011-06-13 2011-06-09 4.177 0 +0
2011-06-10 2011-06-08 4.285 0 +0
2011-06-09 2011-06-07 4.404 0 +0
2011-06-08 2011-06-03 4.344 0 +0
2011-06-07 2011-06-02 4.364 0 +0
2011-06-03 2011-06-01 4.463 0 +0
2011-06-02 2011-05-31 4.660 0 +0
2011-06-01 2011-05-30 4.463 0 +0
2011-05-31 2011-05-27 4.542 0 +0
2011-05-30 2011-05-26 4.621 0 +0
2011-05-27 2011-05-25 4.700 0 +0
2011-05-26 2011-05-24 4.720 0 +0
2011-05-25 2011-05-23 4.621 0 +0
2011-05-24 2011-05-20 4.621 0 +0
2011-05-23 2011-05-19 4.641 0 +0
2011-05-20 2011-05-18 4.601 0 +0
2011-05-19 2011-05-17 4.463 0 +0
2011-05-18 2011-05-16 4.522 0 +0
2011-05-17 2011-05-13 4.463 0 +0
2011-05-16 2011-05-12 4.443 0 +0
2011-05-13 2011-05-11 4.522 0 +0
2011-05-12 2011-05-09 4.542 0 +0
2011-05-11 2011-05-06 4.463 0 +0
2011-05-09 2011-05-05 4.443 0 +0
2011-05-06 2011-05-04 4.522 0 +0
2011-05-05 2011-05-03 4.621 0 +0
2011-05-04 2011-04-29 4.779 0 +0
2011-05-03 2011-04-28 4.759 0 +0
2011-04-29 2011-04-27 4.878 0 +0
2011-04-28 2011-04-26 4.858 0 +0
2011-04-27 2011-04-21 4.818 0 +0
2011-04-26 2011-04-20 4.818 0 +0
2011-04-21 2011-04-19 4.660 0 +0
2011-04-20 2011-04-18 4.838 0 +0
2011-04-19 2011-04-15 4.799 0 +0
2011-04-18 2011-04-14 4.680 0 +0
2011-04-15 2011-04-13 4.660 0 +0
2011-04-14 2011-04-12 4.660 0 +0
2011-04-13 2011-04-11 4.720 0 +0
2011-04-12 2011-04-08 4.779 0 +0
2011-04-11 2011-04-07 4.660 0 +0
2011-04-08 2011-04-06 4.562 0 +0
2011-04-07 2011-04-04 4.601 0 +0
2011-04-06 2011-04-01 4.542 0 +0
2011-04-04 2011-03-31 4.423 0 +0
2011-04-01 2011-03-30 4.285 0 +0
2011-03-31 2011-03-29 4.246 0 +0
2011-03-30 2011-03-28 4.226 0 +0
2011-03-29 2011-03-25 4.325 0 +0
2011-03-28 2011-03-24 4.344 0 +0
2011-03-25 2011-03-23 4.325 0 +0
2011-03-24 2011-03-22 4.344 0 +0
2011-03-23 2011-03-21 4.404 0 +0
2011-03-22 2011-03-18 4.364 0 +0
2011-03-21 2011-03-17 4.009 0 +0
2011-03-18 2011-03-16 4.147 0 +0
2011-03-17 2011-03-15 4.186 0 +0
2011-03-16 2011-03-14 4.246 0 +0
2011-03-15 2011-03-11 4.246 0 +0
2011-03-14 2011-03-10 4.246 0 +0
2011-03-11 2011-03-09 4.285 0 +0
2011-03-10 2011-03-08 4.285 0 +0
2011-03-09 2011-03-07 4.325 0 +0
2011-03-08 2011-03-04 4.325 0 +0
2011-03-07 2011-03-03 4.344 0 +0
2011-03-04 2011-03-02 4.285 0 +0
2011-03-03 2011-03-01 4.344 0 +0
2011-03-02 2011-02-28 4.285 0 +0
2011-03-01 2011-02-25 4.226 0 +0
2011-02-28 2011-02-24 4.186 0 +0
2011-02-25 2011-02-23 4.226 0 +0
2011-02-24 2011-02-22 4.226 0 +0
2011-02-23 2011-02-21 4.344 0 +0
2011-02-22 2011-02-18 4.443 0 +0
2011-02-21 2011-02-17 4.404 0 +0
2011-02-18 2011-02-16 4.443 0 +0
2011-02-17 2011-02-15 4.443 0 +0
2011-02-16 2011-02-14 4.423 0 +0
2011-02-15 2011-02-11 4.344 0 +0
2011-02-14 2011-02-10 4.285 0 +0
2011-02-11 2011-02-09 4.443 0 +0
2011-02-10 2011-02-08 4.502 0 +0
2011-02-09 2011-02-07 4.522 0 +0
2011-02-08 2011-02-02 4.483 0 +0
2011-02-07 2011-01-31 4.463 0 +0
2011-02-01 2011-01-28 4.364 0 +0
2011-01-31 2011-01-27 4.423 0 +0
2011-01-28 2011-01-26 4.522 0 +0
2011-01-27 2011-01-25 4.601 0 +0
2011-01-26 2011-01-24 4.641 0 +0
2011-01-25 2011-01-21 4.660 0 +0
2011-01-24 2011-01-20 4.680 0 +0
2011-01-21 2011-01-19 4.700 0 +0
2011-01-20 2011-01-18 4.641 0 +0
2011-01-19 2011-01-17 4.621 0 +0
2011-01-18 2011-01-14 4.700 0 +0
2011-01-17 2011-01-13 4.700 0 +0
2011-01-14 2011-01-12 4.720 0 +0
2011-01-13 2011-01-11 4.878 0 +0
2011-01-12 2011-01-10 4.838 0 +0
2011-01-11 2011-01-07 4.818 0 +0
2011-01-10 2011-01-06 4.799 0 +0
2011-01-07 2011-01-05 4.779 0 +0
2011-01-06 2011-01-04 4.700 0 +0
2011-01-05 2011-01-03 4.621 0 +0
2011-01-04 2010-12-31 4.621 0 +0
2011-01-03 2010-12-29 4.542 0 +0
2010-12-30 2010-12-28 4.542 0 +0
2010-12-29 2010-12-24 4.601 0 +0
2010-12-28 2010-12-22 4.522 0 +0
2010-12-23 2010-12-21 4.680 0 +0
2010-12-22 2010-12-20 4.641 0 +0
2010-12-21 2010-12-17 4.720 0 +0
2010-12-20 2010-12-16 4.660 0 +0
2010-12-17 2010-12-15 4.720 0 +0
2010-12-16 2010-12-14 4.720 0 +0
2010-12-15 2010-12-13 4.641 0 +0
2010-12-14 2010-12-10 4.641 0 +0
2010-12-13 2010-12-09 4.700 0 +0
2010-12-10 2010-12-08 4.720 0 +0
2010-12-09 2010-12-07 4.818 0 +0
2010-12-08 2010-12-06 4.818 0 +0
2010-12-07 2010-12-03 4.838 0 +0
2010-12-06 2010-12-02 4.838 0 +0
2010-12-03 2010-12-01 4.858 0 +0
2010-12-02 2010-11-30 4.818 0 +0
2010-12-01 2010-11-29 4.858 0 +0
2010-11-30 2010-11-26 4.937 0 +0
2010-11-29 2010-11-25 4.957 0 +0
2010-11-26 2010-11-24 4.917 0 +0
2010-11-25 2010-11-23 4.937 0 +0
2010-11-24 2010-11-22 4.976 0 +0
2010-11-23 2010-11-19 4.818 0 +0
2010-11-22 2010-11-18 4.858 0 +0
2010-11-19 2010-11-17 4.739 0 +0
2010-11-18 2010-11-16 4.897 0 +0
2010-11-17 2010-11-15 4.976 0 +0
2010-11-16 2010-11-12 4.996 0 +0
2010-11-15 2010-11-11 5.115 0 +0
2010-11-12 2010-11-10 5.233 0 +0
2010-11-11 2010-11-09 5.233 0 +0
2010-11-10 2010-11-08 5.213 0 +0
2010-11-09 2010-11-05 5.134 0 +0
2010-11-08 2010-11-04 5.154 0 +0
2010-11-05 2010-11-03 5.055 0 +0
2010-11-04 2010-11-02 4.996 0 +0
2010-11-03 2010-11-01 4.976 0 +0
2010-11-02 2010-10-29 4.957 0 +0
2010-11-01 2010-10-28 5.016 0 +0
2010-10-29 2010-10-27 5.055 0 +0
2010-10-28 2010-10-26 5.016 0 +0
2010-10-27 2010-10-25 5.055 0 +0
2010-10-26 2010-10-22 5.055 0 +0
2010-10-25 2010-10-21 5.055 0 +0
2010-10-22 2010-10-20 5.016 0 +0
2010-10-21 2010-10-19 5.134 0 +0
2010-10-20 2010-10-18 5.213 0 +0
2010-10-19 2010-10-15 5.213 0 +0
2010-10-18 2010-10-14 5.233 0 +0
2010-10-15 2010-10-13 5.115 0 +0
2010-10-14 2010-10-12 5.213 0 +0
2010-10-13 2010-10-11 5.154 0 +0
2010-10-12 2010-10-08 5.134 0 +0
2010-10-11 2010-10-07 4.976 0 +0
2010-10-08 2010-10-06 4.799 0 +0
2010-10-07 2010-10-05 4.522 0 +0
2010-10-06 2010-10-04 4.522 0 +0
2010-10-05 2010-09-30 4.542 0 +0
2010-10-04 2010-09-29 4.581 0 +0
2010-09-30 2010-09-28 4.522 0 +0
2010-09-29 2010-09-27 4.660 0 +0
2010-09-28 2010-09-24 4.680 0 +0
2010-09-27 2010-09-22 4.680 0 +0
2010-09-24 2010-09-21 4.759 0 +0
2010-09-22 2010-09-20 4.720 0 +0
2010-09-21 2010-09-17 4.838 0 +0
2010-09-20 2010-09-16 4.680 0 +0
2010-09-17 2010-09-15 4.660 0 +0
2010-09-16 2010-09-14 4.700 0 +0
2010-09-15 2010-09-13 4.680 0 +0
2010-09-14 2010-09-10 4.660 0 +0
2010-09-13 2010-09-09 4.581 0 +0
2010-09-10 2010-09-08 4.502 0 +0
2010-09-09 2010-09-07 4.562 0 +0
2010-09-08 2010-09-06 4.581 0 +0
2010-09-07 2010-09-03 4.483 0 +0
2010-09-06 2010-09-02 4.483 0 +0
2010-09-03 2010-09-01 4.423 0 +0
2010-09-02 2010-08-31 4.423 0 +0
2010-09-01 2010-08-30 4.423 0 +0
2010-08-31 2010-08-27 4.325 0 +0
2010-08-30 2010-08-26 4.285 0 +0
2010-08-27 2010-08-25 4.344 0 +0
2010-08-26 2010-08-24 4.463 0 +0
2010-08-25 2010-08-23 4.443 0 +0
2010-08-24 2010-08-20 4.305 0 +0
2010-08-23 2010-08-19 4.246 0 +0
2010-08-20 2010-08-18 4.186 0 +0
2010-08-19 2010-08-17 4.325 0 +0
2010-08-18 2010-08-16 4.325 0 +0
2010-08-17 2010-08-13 4.384 0 +0
2010-08-16 2010-08-12 4.384 0 +0
2010-08-13 2010-08-11 4.384 0 +0
2010-08-12 2010-08-10 4.384 0 +0
2010-08-11 2010-08-09 4.483 0 +0
2010-08-10 2010-08-06 4.502 0 +0
2010-08-09 2010-08-05 4.542 0 +0
2010-08-06 2010-08-04 4.562 0 +0
2010-08-05 2010-08-03 4.562 0 +0
2010-08-04 2010-08-02 4.562 0 +0
2010-08-03 2010-07-30 4.443 0 +0
2010-08-02 2010-07-29 4.483 0 +0
2010-07-30 2010-07-28 4.502 0 +0
2010-07-29 2010-07-27 4.502 0 +0
2010-07-28 2010-07-26 4.483 0 +0
2010-07-27 2010-07-23 4.522 0 +0
2010-07-26 2010-07-22 4.483 0 +0
2010-07-23 2010-07-21 4.502 0 +0
2010-07-22 2010-07-20 4.364 0 +0
2010-07-21 2010-07-19 4.344 0 +0
2010-07-20 2010-07-16 4.344 0 +0
2010-07-19 2010-07-15 4.384 0 +0
2010-07-16 2010-07-14 4.483 0 +0
2010-07-15 2010-07-13 4.443 0 +0
2010-07-14 2010-07-12 4.502 0 +0
2010-07-13 2010-07-09 4.463 0 +0
2010-07-12 2010-07-08 4.265 0 +0
2010-07-09 2010-07-07 4.167 0 +0
2010-07-08 2010-07-06 4.186 0 +0
2010-07-07 2010-07-05 4.147 0 +0
2010-07-06 2010-07-02 4.186 0 +0
2010-07-05 2010-06-30 4.265 0 +0
2010-07-02 2010-06-29 4.285 0 +0
2010-06-30 2010-06-28 4.423 0 +0
2010-06-29 2010-06-25 4.423 0 +0
2010-06-28 2010-06-24 4.502 0 +0
2010-06-25 2010-06-23 4.522 0 +0
2010-06-24 2010-06-22 4.562 0 +0
2010-06-23 2010-06-21 4.621 0 +0
2010-06-22 2010-06-18 4.423 0 +0
2010-06-21 2010-06-17 4.384 0 +0
2010-06-18 2010-06-15 4.454 0 +0
2010-06-17 2010-06-14 4.454 0 +0
2010-06-15 2010-06-11 4.414 0 +0
2010-06-14 2010-06-10 4.414 0 +0
2010-06-11 2010-06-09 4.454 0 +0
2010-06-10 2010-06-08 4.314 0 +0
2010-06-09 2010-06-07 4.414 0 +0
2010-06-08 2010-06-04 4.494 0 +0
2010-06-07 2010-06-03 4.593 0 +0
2010-06-04 2010-06-02 4.653 0 +0
2010-06-03 2010-06-01 4.553 0 +0
2010-06-02 2010-05-31 4.753 0 +0
2010-06-01 2010-05-28 4.653 0 +0
2010-05-31 2010-05-27 4.534 0 +0
2010-05-28 2010-05-26 4.593 0 +0
2010-05-27 2010-05-25 4.214 0 +0
2010-05-26 2010-05-24 4.394 0 +0
2010-05-25 2010-05-20 4.234 0 +0
2010-05-24 2010-05-19 4.174 0 +0
2010-05-20 2010-05-18 4.274 0 +0
2010-05-19 2010-05-17 4.134 0 +0
2010-05-18 2010-05-14 4.274 0 +0
2010-05-17 2010-05-13 4.354 0 +0
2010-05-14 2010-05-12 4.194 0 +0
2010-05-13 2010-05-11 4.134 0 +0
2010-05-12 2010-05-10 4.294 0 +0
2010-05-11 2010-05-07 4.194 0 +0
2010-05-10 2010-05-06 4.154 0 +0
2010-05-07 2010-05-05 4.254 0 +0
2010-05-06 2010-05-04 4.314 0 +0
2010-05-05 2010-05-03 4.414 0 +0
2010-05-04 2010-04-30 4.474 0 +0
2010-05-03 2010-04-29 4.414 0 +0
2010-04-30 2010-04-28 4.494 0 +0
2010-04-29 2010-04-27 4.514 0 +0
2010-04-28 2010-04-26 4.633 0 +0
2010-04-27 2010-04-23 4.434 0 +0
2010-04-26 2010-04-22 4.593 0 +0
2010-04-23 2010-04-21 4.653 0 +0
2010-04-22 2010-04-20 4.673 0 +0
2010-04-21 2010-04-19 4.593 0 +0
2010-04-20 2010-04-16 4.793 0 +0
2010-04-19 2010-04-15 4.873 0 +0
2010-04-16 2010-04-14 4.833 0 +0
2010-04-15 2010-04-13 4.913 0 +0
2010-04-14 2010-04-12 4.933 0 +0
2010-04-13 2010-04-09 4.973 0 +0
2010-04-12 2010-04-08 5.133 0 +0
2010-04-09 2010-04-07 5.213 0 +0
2010-04-08 2010-04-01 5.272 0 +0
2010-04-07 2010-03-31 5.272 0 +0
2010-04-01 2010-03-30 5.312 0 +0
2010-03-31 2010-03-29 5.292 0 +0
2010-03-30 2010-03-26 5.173 0 +0
2010-03-29 2010-03-25 4.993 0 +0
2010-03-26 2010-03-24 4.953 0 +0
2010-03-25 2010-03-23 5.093 0 +0
2010-03-24 2010-03-22 5.133 0 +0
2010-03-23 2010-03-19 5.193 0 +0
2010-03-22 2010-03-18 5.213 0 +0
2010-03-19 2010-03-17 5.113 0 +0
2010-03-18 2010-03-16 4.993 0 +0
2010-03-17 2010-03-15 5.113 0 +0
2010-03-16 2010-03-12 5.173 0 +0
2010-03-15 2010-03-11 5.213 0 +0
2010-03-12 2010-03-10 5.312 0 +0
2010-03-11 2010-03-09 5.332 0 +0
2010-03-10 2010-03-08 5.233 0 +0
2010-03-09 2010-03-05 5.233 0 +0
2010-03-08 2010-03-04 5.153 0 +0
2010-03-05 2010-03-03 5.213 0 +0
2010-03-04 2010-03-02 5.153 0 +0
2010-03-03 2010-03-01 5.153 0 +0
2010-03-02 2010-02-26 5.013 0 +0
2010-03-01 2010-02-25 5.053 0 +0
2010-02-26 2010-02-24 5.053 0 +0
2010-02-25 2010-02-23 5.073 0 +0
2010-02-24 2010-02-22 4.993 0 +0
2010-02-23 2010-02-19 4.933 0 +0
2010-02-22 2010-02-18 5.073 0 +0
2010-02-19 2010-02-17 5.073 0 +0
2010-02-18 2010-02-12 5.013 0 +0
2010-02-17 2010-02-11 5.073 0 +0
2010-02-12 2010-02-10 4.973 0 +0
2010-02-11 2010-02-09 4.793 0 +0
2010-02-10 2010-02-08 4.913 0 +0
2010-02-09 2010-02-05 5.053 0 +0
2010-02-08 2010-02-04 5.173 0 +0
2010-02-05 2010-02-03 5.213 0 +0
2010-02-04 2010-02-02 5.272 0 +0
2010-02-03 2010-02-01 5.213 0 +0
2010-02-02 2010-01-29 5.133 0 +0
2010-02-01 2010-01-28 5.213 0 +0
2010-01-29 2010-01-27 5.292 0 +0
2010-01-28 2010-01-26 5.312 0 +0
2010-01-27 2010-01-25 5.292 0 +0
2010-01-26 2010-01-22 5.252 0 +0
2010-01-25 2010-01-21 5.452 0 +0
2010-01-22 2010-01-20 5.512 0 +0
2010-01-21 2010-01-19 5.432 0 +0
2010-01-20 2010-01-18 5.352 0 +0
2010-01-19 2010-01-15 5.252 0 +0
2010-01-18 2010-01-14 5.093 0 +0
2010-01-15 2010-01-13 5.312 0 +0
2010-01-14 2010-01-12 5.572 0 +0
2010-01-13 2010-01-11 5.492 0 +0
2010-01-12 2010-01-08 5.312 0 +0
2010-01-11 2010-01-07 5.272 0 +0
2010-01-08 2010-01-06 5.332 0 +0
2010-01-07 2010-01-05 5.432 0 +0
2010-01-06 2010-01-04 5.492 0 +0
2010-01-05 2009-12-31 5.472 0 +0
2010-01-04 2009-12-29 5.432 0 +0
2009-12-30 2009-12-28 5.512 0 +0
2009-12-29 2009-12-24 5.412 0 +0
2009-12-28 2009-12-22 5.153 0 +0
2009-12-23 2009-12-21 5.173 0 +0
2009-12-22 2009-12-18 5.332 0 +0
2009-12-21 2009-12-17 5.492 0 +0
2009-12-18 2009-12-16 5.452 0 +0
2009-12-17 2009-12-15 5.512 0 +0
2009-12-16 2009-12-14 5.672 0 +0
2009-12-15 2009-12-11 5.612 0 +0
2009-12-14 2009-12-10 5.492 0 +0
2009-12-11 2009-12-09 5.312 0 +0
2009-12-10 2009-12-08 5.432 0 +0
2009-12-09 2009-12-07 5.572 0 +0
2009-12-08 2009-12-04 5.552 0 +0
2009-12-07 2009-12-03 5.392 0 +0
2009-12-04 2009-12-02 5.372 0 +0
2009-12-03 2009-12-01 5.552 0 +0
2009-12-02 2009-11-30 5.352 0 +0
2009-12-01 2009-11-27 5.153 0 +0
2009-11-30 2009-11-26 5.173 0 +0
2009-11-27 2009-11-25 5.193 0 +0
2009-11-26 2009-11-24 5.153 0 +0
2009-11-25 2009-11-23 5.013 0 +0
2009-11-24 2009-11-20 4.933 0 +0
2009-11-23 2009-11-19 4.813 0 +0
2009-11-20 2009-11-18 4.913 0 +0
2009-11-19 2009-11-17 4.913 0 +0
2009-11-18 2009-11-16 4.893 0 +0
2009-11-17 2009-11-13 4.454 0 +0
2009-11-16 2009-11-12 4.494 0 +0
2009-11-13 2009-11-11 4.474 0 +0
2009-11-12 2009-11-10 4.494 0 +0
2009-11-11 2009-11-09 4.534 0 +0
2009-11-10 2009-11-06 4.374 0 +0
2009-11-09 2009-11-05 4.294 0 +0
2009-11-06 2009-11-04 4.414 0 +0
2009-11-05 2009-11-03 4.334 0 +0
2009-11-04 2009-11-02 4.414 0 +0
2009-11-03 2009-10-30 4.414 0 +0
2009-11-02 2009-10-29 4.394 0 +0
2009-10-30 2009-10-28 4.553 0 +0
2009-10-29 2009-10-27 4.673 0 +0
2009-10-28 2009-10-23 4.893 0 +0
2009-10-27 2009-10-22 4.913 0 +0
2009-10-23 2009-10-21 4.953 0 +0
2009-10-22 2009-10-20 4.913 0 +0
2009-10-21 2009-10-19 4.893 0 +0
2009-10-20 2009-10-16 4.534 0 +0
2009-10-19 2009-10-15 4.553 0 +0
2009-10-16 2009-10-14 4.593 0 +0
2009-10-15 2009-10-13 4.573 0 +0
2009-10-14 2009-10-12 4.514 0 +0
2009-10-13 2009-10-09 4.613 0 +0
2009-10-12 2009-10-08 4.613 0 +0
2009-10-09 2009-10-07 4.593 0 +0
2009-10-08 2009-10-06 4.593 0 +0
2009-10-07 2009-10-05 4.314 0 +0
2009-10-06 2009-10-02 4.314 0 +0
2009-10-05 2009-09-30 4.394 0 +0
2009-10-02 2009-09-29 4.314 0 +0
2009-09-30 2009-09-28 4.354 0 +0
2009-09-29 2009-09-25 4.514 0 +0
2009-09-28 2009-09-24 4.514 0 +0
2009-09-25 2009-09-23 4.573 0 +0
2009-09-24 2009-09-22 4.713 0 +0
2009-09-23 2009-09-21 4.693 0 +0
2009-09-22 2009-09-18 4.813 0 +0
2009-09-21 2009-09-17 4.893 0 +0
2009-09-18 2009-09-16 4.853 0 +0
2009-09-17 2009-09-15 4.873 0 +0
2009-09-16 2009-09-14 4.993 0 +0
2009-09-15 2009-09-11 4.913 0 +0
2009-09-14 2009-09-10 4.853 0 +0
2009-09-11 2009-09-09 4.773 0 +0
2009-09-10 2009-09-08 4.793 0 +0
2009-09-09 2009-09-07 4.953 0 +0
2009-09-08 2009-09-04 4.833 0 +0
2009-09-07 2009-09-03 4.673 0 +0
2009-09-04 2009-09-02 4.494 0 +0
2009-09-03 2009-09-01 4.553 0 +0
2009-09-02 2009-08-31 4.354 0 +0
2009-09-01 2009-08-28 4.534 0 +0
2009-08-31 2009-08-27 4.673 0 +0
2009-08-28 2009-08-26 4.913 0 +0
2009-08-27 2009-08-25 4.913 0 +0
2009-08-26 2009-08-24 4.913 0 +0
2009-08-25 2009-08-21 4.893 0 +0
2009-08-24 2009-08-20 4.813 0 +0
2009-08-21 2009-08-19 4.793 0 +0
2009-08-20 2009-08-18 4.913 0 +0
2009-08-19 2009-08-17 4.853 0 +0
2009-08-18 2009-08-14 5.272 0 +0
2009-08-17 2009-08-13 5.272 0 +0
2009-08-14 2009-08-12 5.133 0 +0
2009-08-13 2009-08-11 5.073 0 +0
2009-08-12 2009-08-10 5.033 0 +0
2009-08-11 2009-08-07 4.953 0 +0
2009-08-10 2009-08-06 5.173 0 +0
2009-08-07 2009-08-05 5.233 0 +0
2009-08-06 2009-08-04 5.292 0 +0
2009-08-05 2009-08-03 5.432 0 +0
2009-08-04 2009-07-31 5.412 0 +0
2009-08-03 2009-07-30 5.372 0 +0
2009-07-31 2009-07-29 5.532 0 +0
2009-07-30 2009-07-28 5.492 0 +0
2009-07-29 2009-07-27 5.113 0 +0
2009-07-28 2009-07-24 5.033 0 +0
2009-07-27 2009-07-23 5.093 0 +0
2009-07-24 2009-07-22 4.993 0 +0
2009-07-23 2009-07-21 5.472 0 +0
2009-07-22 2009-07-20 5.472 0 +0
2009-07-21 2009-07-17 5.452 0 +0
2009-07-20 2009-07-16 5.272 0 +0
2009-07-17 2009-07-15 5.312 0 +0
2009-07-16 2009-07-14 5.233 0 +0
2009-07-15 2009-07-13 5.193 0 +0
2009-07-14 2009-07-10 5.292 0 +0
2009-07-13 2009-07-09 5.173 0 +0
2009-07-10 2009-07-08 5.173 0 +0
2009-07-09 2009-07-07 5.492 0 +0
2009-07-08 2009-07-06 5.852 0 +0
2009-07-07 2009-07-03 5.712 0 +0
2009-07-06 2009-07-02 5.492 0 +0
2009-07-03 2009-06-30 5.292 0 +0
2009-07-02 2009-06-29 5.432 0 +0
2009-06-30 2009-06-26 5.552 0 +0
2009-06-29 2009-06-25 5.412 0 +0
2009-06-26 2009-06-24 5.193 0 +0
2009-06-25 2009-06-23 5.113 0 +0
2009-06-24 2009-06-22 5.173 0 +0
2009-06-23 2009-06-19 5.113 0 +0
2009-06-22 2009-06-18 5.073 0 +0
2009-06-19 2009-06-17 5.252 0 +0
2009-06-18 2009-06-16 4.853 0 +0
2009-06-17 2009-06-15 5.213 0 +0
2009-06-16 2009-06-12 5.432 0 +0
2009-06-15 2009-06-11 5.452 0 +0
2009-06-12 2009-06-10 5.372 0 +0
2009-06-11 2009-06-09 5.333 0 +0
2009-06-10 2009-06-08 5.514 0 +0
2009-06-09 2009-06-05 5.433 0 +0
2009-06-08 2009-06-04 5.574 0 +0
2009-06-05 2009-06-03 5.675 0 +0
2009-06-04 2009-06-02 5.675 0 +0
2009-06-03 2009-06-01 6.077 0 +0
2009-06-02 2009-05-29 5.816 0 +0
2009-06-01 2009-05-27 5.675 0 +0
2009-05-29 2009-05-26 5.554 0 +0
2009-05-27 2009-05-25 5.896 0 +0
2009-05-26 2009-05-22 5.614 0 +0
2009-05-25 2009-05-21 5.775 0 +0
2009-05-22 2009-05-20 5.675 0 +0
2009-05-21 2009-05-19 5.916 0 +0
2009-05-20 2009-05-18 5.896 0 +0
2009-05-19 2009-05-15 5.494 0 +0
2009-05-18 2009-05-14 4.830 0 +0
2009-05-15 2009-05-13 4.970 0 +0
2009-05-14 2009-05-12 4.508 0 +0
2009-05-13 2009-05-11 4.487 0 +0
2009-05-12 2009-05-08 4.729 0 +0
2009-05-11 2009-05-07 4.769 0 +0
2009-05-08 2009-05-06 4.830 0 +0
2009-05-07 2009-05-05 4.669 0 +0
2009-05-06 2009-05-04 4.608 0 +0
2009-05-05 2009-04-30 4.226 0 +0
2009-05-04 2009-04-29 4.105 0 +0
2009-04-30 2009-04-28 3.823 0 +0
2009-04-29 2009-04-27 3.924 0 +0
2009-04-28 2009-04-24 4.045 0 +0
2009-04-27 2009-04-23 4.085 0 +0
2009-04-24 2009-04-22 3.984 0 +0
2009-04-23 2009-04-21 4.085 0 +0
2009-04-22 2009-04-20 4.286 0 +0
2009-04-21 2009-04-17 4.266 0 +0
2009-04-20 2009-04-16 4.508 0 +0
2009-04-17 2009-04-15 4.528 0 +0
2009-04-16 2009-04-14 4.286 0 +0
2009-04-15 2009-04-09 4.065 0 +0
2009-04-14 2009-04-08 3.944 0 -2,499,588
2009-04-09 2009-04-07 4.166 2,499,588 -278,284 0.06% 10,412,100
2009-04-06 2009-04-02 4.628 2,777,872 -99,387 0.06% 12,857,000
2009-04-02 2009-03-31 3.904 2,877,259 +99,387 0.07% 11,232,599
2009-04-01 2009-03-30 3.964 2,777,872 +37,767 0.06% 11,012,300
2009-03-25 2009-03-23 3.823 2,740,105 +154,050 0.06% 10,476,600
2009-03-23 2009-03-19 3.703 2,586,055 +99,387 0.06% 9,575,361
2009-03-17 2009-03-13 3.421 2,486,668 -44,724 0.07% 8,506,802
2009-03-13 2009-03-11 3.300 2,531,392 -34,785 0.07% 8,354,161
2009-03-09 2009-03-05 3.200 2,566,177 -33,792 0.07% 8,210,759
2009-03-04 2009-03-02 3.018 2,599,969 +496,936 0.07% 7,848,000
2009-03-02 2009-02-26 3.159 2,103,033 -49,694 0.06% 6,644,240
2009-02-27 2009-02-25 3.280 2,152,727 -34,785 0.06% 7,061,161
2009-02-25 2009-02-23 3.381 2,187,512 +29,816 0.06% 7,395,360
2009-02-10 2009-02-06 3.823 2,157,696 -29,816 0.06% 8,249,800
2009-02-04 2009-02-02 3.260 2,187,512 -820,518 0.06% 7,131,240
2009-01-22 2009-01-20 3.461 3,008,030 +29,816 0.09% 10,411,425
2009-01-20 2009-01-16 3.783 2,978,214 -238,530 0.08% 11,267,130
2009-01-19 2009-01-15 3.662 3,216,744 +24,847 0.09% 11,781,144
2009-01-14 2009-01-12 3.884 3,191,897 +9,939 0.09% 12,396,690
2009-01-12 2009-01-08 4.045 3,181,958 +14,908 0.09% 12,870,342
2009-01-06 2009-01-02 4.347 3,167,050 +99,387 0.09% 13,766,015
2008-12-29 2008-12-22 4.025 3,067,663 +49,694 0.13% 12,346,311
2008-12-22 2008-12-18 4.487 3,017,969 -24,847 0.12% 13,543,135
2008-12-17 2008-12-15 3.602 3,042,816 -99,387 0.12% 10,960,448
2008-12-16 2008-12-12 3.401 3,142,203 +49,693 0.13% 10,686,132
2008-12-15 2008-12-11 3.683 3,092,510 +24,847 0.13% 11,388,375
2008-12-11 2008-12-09 3.441 3,067,663 +24,847 0.13% 10,556,096
2008-12-10 2008-12-08 3.743 3,042,816 +134,173 0.12% 11,389,069
2008-12-09 2008-12-05 3.622 2,908,643 -9,939 0.12% 10,535,678
2008-12-08 2008-12-04 3.622 2,918,582 +9,939 0.12% 10,571,679
2008-12-01 2008-11-27 2.777 2,908,643 -31,804 0.12% 8,077,353
2008-11-25 2008-11-21 2.415 2,940,447 -24,847 0.12% 7,100,586
2008-11-24 2008-11-20 2.334 2,965,294 +24,847 0.12% 6,921,900
2008-11-19 2008-11-17 2.556 2,940,447 -303,131 0.12% 7,514,787
2008-11-14 2008-11-12 2.495 3,243,578 +24,847 0.13% 8,093,672
2008-11-07 2008-11-05 2.817 3,218,731 -24,847 0.13% 9,068,016
2008-11-06 2008-11-04 2.656 3,243,578 +397,549 0.13% 8,615,844
2008-11-05 2008-11-03 2.717 2,846,029 -74,541 0.12% 7,731,658
2008-11-04 2008-10-31 2.918 2,920,570 -99,387 0.12% 8,521,876
2008-11-03 2008-10-30 2.495 3,019,957 -102,120 0.12% 7,535,673
2008-10-31 2008-10-29 2.214 3,122,077 -18,884 0.13% 6,910,920
2008-10-30 2008-10-28 2.314 3,140,961 +24,847 0.13% 7,268,754
2008-10-29 2008-10-27 2.475 3,116,114 -131,191 0.13% 7,712,906
2008-10-27 2008-10-23 3.562 3,247,305 -422,396 0.13% 11,566,339
2008-10-23 2008-10-21 3.683 3,669,701 -273,563 0.15% 13,513,920
2008-10-22 2008-10-20 3.743 3,943,264 -1,764,123 0.16% 14,759,389
2008-10-14 2008-10-10 3.622 5,707,387 -9,938 0.23% 20,673,281
2008-10-13 2008-10-09 4.005 5,717,325 -248,468 0.23% 22,895,257
2008-10-09 2008-10-06 4.407 5,965,793 +397,549 0.24% 26,291,288
2008-10-08 2008-10-03 4.789 5,568,244 +154,050 0.23% 26,668,267
2008-09-19 2008-09-17 4.186 5,414,194 -233,262 0.22% 22,661,921
2008-09-16 2008-09-11 4.910 5,647,456 +14,908 0.23% 27,729,514
2008-09-10 2008-09-08 5.574 5,632,548 -72,553 0.23% 31,396,717
2008-09-08 2008-09-04 5.735 5,705,101 +397,549 0.23% 32,719,584
2008-09-05 2008-09-03 5.876 5,307,552 -26,834 0.22% 31,187,221
2008-09-02 2008-08-29 5.755 5,334,386 -4,970 0.22% 30,700,825
2008-08-20 2008-08-18 5.635 5,339,356 -397,549 0.22% 30,084,755
2008-08-19 2008-08-15 5.977 5,736,905 -164,982 0.23% 34,287,331
2008-08-15 2008-08-13 5.936 5,901,887 -2,982 0.24% 35,035,836
2008-08-14 2008-08-12 6.077 5,904,869 -243,499 0.24% 35,885,317
2008-08-13 2008-08-11 5.936 6,148,368 -14,908 0.25% 36,499,040
2008-08-12 2008-08-08 6.218 6,163,276 -19,877 0.25% 38,323,897
2008-08-11 2008-08-07 6.178 6,183,153 +252,443 0.25% 38,198,644
2008-08-04 2008-07-31 6.077 5,930,710 -49,693 0.24% 36,042,359
2008-07-29 2008-07-25 6.158 5,980,403 +19,877 0.24% 36,825,737
2008-07-28 2008-07-24 6.158 5,960,526 -874,806 0.24% 36,703,340
2008-07-25 2008-07-23 6.379 6,835,332 -64,601 0.28% 43,603,209
2008-07-17 2008-07-15 5.816 6,899,933 +24,846 0.28% 40,127,517
2008-07-16 2008-07-14 6.077 6,875,087 +55,657 0.28% 41,781,566
2008-07-14 2008-07-10 6.258 6,819,430 +417,426 0.28% 42,678,391
2008-07-04 2008-07-02 5.635 6,402,004 -11,926 0.26% 36,072,276
2008-07-03 2008-06-30 5.977 6,413,930 +198,774 0.26% 38,333,656
2008-06-18 2008-06-16 6.882 6,215,156 -24,847 0.25% 42,773,788
2008-06-16 2008-06-12 7.043 6,240,003 -49,693 0.26% 43,949,346
2008-06-13 2008-06-11 7.546 6,289,696 +49,693 0.26% 47,463,580
2008-06-12 2008-06-10 7.868 6,240,003 +432,335 0.26% 49,098,996
2008-06-11 2008-06-06 7.949 5,807,668 -83,848 0.24% 46,167,094
2008-06-06 2008-06-04 7.343 5,891,516 -37,002 0.24% 43,258,544
2008-05-29 2008-05-27 6.837 5,928,518 -71,191 0.24% 40,532,282
2008-05-15 2008-05-13 7.059 5,999,709 -2,966 0.25% 42,353,941
2008-05-13 2008-05-08 6.857 6,002,675 +415,280 0.25% 41,160,699
2008-05-08 2008-05-06 6.837 5,587,395 +24,719 0.23% 38,200,081
2008-05-05 2008-04-30 6.675 5,562,676 +93,932 0.23% 37,130,938
2008-04-25 2008-04-23 7.120 5,468,744 -49,438 0.23% 38,937,536
2008-04-23 2008-04-21 6.169 5,518,182 -90,966 0.23% 34,043,489
2008-04-10 2008-04-08 6.554 5,609,148 +415,280 0.23% 36,760,391
2008-04-07 2008-04-02 6.311 5,193,868 +24,719 0.21% 32,778,095
2008-03-28 2008-03-26 5.947 5,169,149 -24,719 0.21% 30,740,052
2008-03-26 2008-03-20 5.219 5,193,868 -40,356 0.21% 27,104,963
2008-03-25 2008-03-19 5.198 5,234,224 -316,637 0.22% 27,209,693
2008-03-20 2008-03-18 5.016 5,550,861 -49,438 0.23% 27,845,194
2008-03-07 2008-03-05 6.230 5,600,299 +415,280 0.23% 34,889,933
2008-02-27 2008-02-25 6.129 5,185,019 +11,865 0.21% 31,778,339
2008-02-21 2008-02-19 6.978 5,173,154 -24,719 0.21% 36,100,458
2008-02-18 2008-02-14 7.525 5,197,873 -44,494 0.21% 39,111,711
2008-02-14 2008-02-12 6.877 5,242,367 -12,854 0.22% 36,053,261
2008-02-13 2008-02-11 7.080 5,255,221 +27,686 0.22% 37,204,651
2008-02-12 2008-02-06 7.484 5,227,535 +24,719 0.22% 39,123,426
2008-02-11 2008-02-04 8.111 5,202,816 -49,439 0.21% 42,200,836
2008-02-05 2008-02-01 7.484 5,252,255 +331,236 0.22% 39,308,434
2008-02-04 2008-01-31 6.837 4,921,019 -148,315 0.20% 33,644,180
2008-02-01 2008-01-30 6.574 5,069,334 -185,887 0.21% 33,325,178
2008-01-30 2008-01-28 6.614 5,255,221 -49,438 0.22% 34,759,774
2008-01-29 2008-01-25 7.221 5,304,659 -84,045 0.22% 38,305,744
2008-01-25 2008-01-23 6.432 5,388,704 -49,438 0.22% 34,661,684
2008-01-24 2008-01-22 6.270 5,438,142 +69,214 0.22% 34,099,691
2008-01-23 2008-01-21 7.241 5,368,928 -49,439 0.22% 38,878,439
2008-01-22 2008-01-18 7.788 5,418,367 +37,573 0.22% 42,195,618
2008-01-15 2008-01-11 8.212 5,380,794 -24,719 0.22% 44,188,637
2008-01-14 2008-01-10 7.848 5,405,513 +74,158 0.22% 42,423,535
2008-01-08 2008-01-04 8.273 5,331,355 +14,831 0.22% 44,106,147
2008-01-07 2008-01-03 8.212 5,316,524 +365,842 0.22% 43,660,833
2007-12-28 2007-12-24 8.435 4,950,682 -74,157 0.20% 41,757,962
2007-12-27 2007-12-20 8.152 5,024,839 +14,831 0.21% 40,960,515
2007-12-20 2007-12-18 8.253 5,010,008 +34,607 0.21% 41,346,313
2007-12-19 2007-12-17 9.203 4,975,401 -59,326 0.20% 45,790,744
2007-12-18 2007-12-14 9.042 5,034,727 +49,438 0.21% 45,522,034
2007-12-17 2007-12-13 8.799 4,985,289 -9,887 0.21% 43,864,967
2007-12-14 2007-12-12 9.891 4,995,176 +98,876 0.21% 49,408,067
2007-12-13 2007-12-11 10.134 4,896,300 +9,887 0.20% 49,618,537
2007-12-12 2007-12-10 10.114 4,886,413 +148,315 0.20% 49,419,504
2007-12-10 2007-12-06 10.417 4,738,098 +24,719 0.19% 49,357,082
2007-12-07 2007-12-05 9.932 4,713,379 +43,505 0.19% 46,811,447
2007-12-04 2007-11-30 10.114 4,669,874 +301,573 0.19% 47,229,503
2007-12-03 2007-11-29 9.750 4,368,301 -14,832 0.18% 42,589,035
2007-11-30 2007-11-28 9.830 4,383,133 -94,921 0.18% 43,088,277
2007-11-29 2007-11-27 9.244 4,478,054 -29,663 0.18% 41,394,604
2007-11-28 2007-11-26 8.738 4,507,717 -74,157 0.19% 39,389,331
2007-11-27 2007-11-23 8.111 4,581,874 -182,921 0.19% 37,164,280
2007-11-26 2007-11-22 8.678 4,764,795 +29,663 0.20% 41,346,592
2007-11-23 2007-11-21 9.487 4,735,132 -5,933 0.19% 44,920,351
2007-11-22 2007-11-20 10.114 4,741,065 +140,405 0.20% 47,949,505
2007-11-21 2007-11-19 9.709 4,600,660 +9,887 0.19% 44,668,317
2007-11-20 2007-11-16 10.559 4,590,773 -250,157 0.19% 48,472,401
2007-11-15 2007-11-13 11.105 4,840,930 -74,157 0.20% 53,757,536
2007-11-14 2007-11-12 10.700 4,915,087 -49,438 0.20% 52,592,654
2007-11-12 2007-11-08 12.177 4,964,525 -20,764 0.20% 60,452,241
2007-11-09 2007-11-07 12.683 4,985,289 -98,876 0.21% 63,226,056
2007-11-02 2007-10-31 12.359 5,084,165 +45,681 0.21% 62,834,629
2007-11-01 2007-10-30 11.873 5,038,484 +405,392 0.21% 59,824,103
2007-10-31 2007-10-29 10.498 4,633,092 +148,315 0.19% 48,638,088
2007-10-30 2007-10-26 10.053 4,484,777 +296,381 0.18% 45,085,351
2007-10-26 2007-10-24 9.305 4,188,396 +118,651 0.17% 38,971,200
2007-10-25 2007-10-23 9.588 4,069,745 +148,315 0.17% 39,019,684
2007-10-24 2007-10-22 9.385 3,921,430 +74,157 0.16% 36,804,478
2007-10-23 2007-10-18 8.799 3,847,273 +98,876 0.16% 33,851,699
2007-10-22 2007-10-17 7.909 3,748,397 +4,944 0.15% 29,645,621
2007-10-18 2007-10-16 7.889 3,743,453 -49,438 0.15% 29,530,799
2007-10-17 2007-10-15 7.828 3,792,891 -14,832 0.16% 29,690,638
2007-10-16 2007-10-12 7.929 3,807,723 +98,877 0.16% 30,191,843
2007-10-15 2007-10-11 7.504 3,708,846 -24,719 0.15% 27,832,417
2007-10-12 2007-10-10 7.464 3,733,565 +171,055 0.15% 27,866,876
2007-10-11 2007-10-09 7.504 3,562,510 +24,719 0.15% 26,734,263
2007-10-10 2007-10-08 7.484 3,537,791 +49,439 0.15% 26,477,203
2007-10-08 2007-10-04 7.707 3,488,352 +370,785 0.14% 26,883,356
2007-10-05 2007-10-03 7.889 3,117,567 +222,472 0.13% 24,593,402
2007-10-04 2007-10-02 7.909 2,895,095 +173,033 0.12% 22,896,958
2007-10-03 2007-09-28 7.363 2,722,062 +899,774 0.11% 20,041,841
2007-10-02 2007-09-27 7.464 1,822,288 +4,943 0.07% 13,601,337
2007-09-28 2007-09-25 7.767 1,817,345 +64,270 0.07% 14,115,843
2007-09-27 2007-09-24 7.929 1,753,075 +198,741 0.07% 13,900,319
2007-09-25 2007-09-21 7.868 1,554,334 +44,494 0.06% 12,230,161
2007-09-24 2007-09-20 7.646 1,509,840 +88,989 0.06% 11,544,123
2007-09-20 2007-09-18 7.403 1,420,851 +36,584 0.06% 10,518,840
2007-09-19 2007-09-17 7.464 1,384,267 +74,157 0.06% 10,332,001
2007-09-14 2007-09-12 7.788 1,310,110 +24,719 0.05% 10,202,502
2007-09-13 2007-09-11 7.423 1,285,391 +362,876 0.05% 9,542,003
2007-09-12 2007-09-10 7.646 922,515 -84,045 0.04% 7,053,480
2007-09-10 2007-09-06 7.444 1,006,560 -148,314 0.04% 7,492,482
2007-09-07 2007-09-05 7.201 1,154,874 -49,438 0.05% 8,316,160
2007-09-04 2007-08-31 5.866 1,204,312 +98,876 0.05% 7,064,399
2007-08-31 2007-08-29 5.987 1,105,436 +138,427 0.05% 6,618,560
2007-08-30 2007-08-28 6.129 967,009 +197,752 0.04% 5,926,678
2007-08-29 2007-08-27 6.149 769,257 +148,314 0.03% 4,730,241
2007-08-27 2007-08-23 5.360 620,943 +27,686 0.03% 3,328,402
2007-08-24 2007-08-22 5.057 593,257 +252,134 0.03% 2,999,999
2007-08-23 2007-08-21 5.158 341,123 +311,460 0.01% 1,759,500
2007-08-22 2007-08-20 5.198 29,663 -13,843 0.00% 154,201
2007-08-21 2007-08-17 4.410 43,506 0.00% 191,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top