History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 2,365,438 | +0 | 0.02% | 3,429,885 |
| 2025-10-13 | 2025-10-09 | 1.460 | 2,365,438 | +0 | 0.02% | 3,453,539 |
| 2025-10-10 | 2025-10-08 | 1.430 | 2,365,438 | +1,342,000 | 0.02% | 3,382,576 |
| 2025-10-09 | 2025-10-06 | 1.470 | 1,023,438 | -1,880,486 | 0.01% | 1,504,454 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,903,924 | +243,570 | 0.02% | 4,297,808 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,660,354 | +2,050,884 | 0.02% | 3,990,531 |
| 2025-10-03 | 2025-09-30 | 1.550 | 609,470 | +287,121 | 0.00% | 944,678 |
| 2025-10-02 | 2025-09-29 | 1.490 | 322,349 | -118,000 | 0.00% | 480,300 |
| 2025-09-30 | 2025-09-26 | 1.480 | 440,349 | -862,878 | 0.00% | 651,717 |
| 2025-09-29 | 2025-09-25 | 1.470 | 1,303,227 | +50,029 | 0.01% | 1,915,744 |
| 2025-09-26 | 2025-09-24 | 1.480 | 1,253,198 | -861,513 | 0.01% | 1,854,733 |
| 2025-09-25 | 2025-09-23 | 1.500 | 2,114,711 | -2,196,362 | 0.02% | 3,172,066 |
| 2025-09-24 | 2025-09-22 | 1.560 | 4,311,073 | +2,472,454 | 0.03% | 6,725,274 |
| 2025-09-23 | 2025-09-19 | 1.570 | 1,838,619 | +1,157,171 | 0.01% | 2,886,632 |
| 2025-09-22 | 2025-09-18 | 1.580 | 681,448 | -1,821,616 | 0.01% | 1,076,688 |
| 2025-09-19 | 2025-09-17 | 1.600 | 2,503,064 | -20,745,527 | 0.02% | 4,004,902 |
| 2025-09-18 | 2025-09-16 | 1.570 | 23,248,591 | +223,084 | 0.17% | 36,500,288 |
| 2025-09-17 | 2025-09-15 | 1.570 | 23,025,507 | +3,418,500 | 0.17% | 36,150,046 |
| 2025-09-16 | 2025-09-12 | 1.641 | 19,607,007 | +4,034,000 | 0.15% | 32,166,660 |
| 2025-09-15 | 2025-09-11 | 1.559 | 15,573,007 | -214,996 | 0.12% | 24,279,106 |
| 2025-09-12 | 2025-09-10 | 1.559 | 15,788,003 | +6,158,075 | 0.12% | 24,614,296 |
| 2025-09-11 | 2025-09-09 | 1.549 | 9,629,928 | +3,710,546 | 0.07% | 14,915,418 |
| 2025-09-10 | 2025-09-08 | 1.488 | 5,919,382 | +4,498,797 | 0.04% | 8,806,392 |
| 2025-09-09 | 2025-09-05 | 1.467 | 1,420,585 | +330,273 | 0.01% | 2,084,484 |
| 2025-09-08 | 2025-09-04 | 1.447 | 1,090,312 | +1,029,454 | 0.01% | 1,577,640 |
| 2025-09-05 | 2025-09-03 | 1.457 | 60,858 | +39,351 | 0.00% | 88,679 |
| 2025-09-04 | 2025-09-02 | 1.508 | 21,507 | -2,672,446 | 0.00% | 32,435 |
| 2025-09-03 | 2025-09-01 | 1.549 | 2,693,953 | -2,929,412 | 0.02% | 4,172,558 |
| 2025-09-02 | 2025-08-29 | 1.488 | 5,623,365 | +1,163,900 | 0.04% | 8,366,001 |
| 2025-09-01 | 2025-08-28 | 1.467 | 4,459,465 | +3,112,939 | 0.03% | 6,543,559 |
| 2025-08-29 | 2025-08-27 | 1.478 | 1,346,526 | +166,966 | 0.01% | 1,989,535 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,179,560 | +695,412 | 0.01% | 1,899,092 |
| 2025-08-27 | 2025-08-25 | 1.661 | 484,148 | -1,497,566 | 0.00% | 804,145 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,981,714 | +88,323 | 0.01% | 3,190,560 |
| 2025-08-25 | 2025-08-21 | 1.579 | 1,893,391 | +1,253,582 | 0.01% | 2,990,479 |
| 2025-08-22 | 2025-08-20 | 1.600 | 639,809 | -713,261 | 0.00% | 1,023,573 |
| 2025-08-21 | 2025-08-19 | 1.579 | 1,353,070 | -5,182,951 | 0.01% | 2,137,080 |
| 2025-08-20 | 2025-08-18 | 1.590 | 6,536,021 | +302,251 | 0.05% | 10,389,791 |
| 2025-08-19 | 2025-08-15 | 1.600 | 6,233,770 | +4,788,711 | 0.05% | 9,972,848 |
| 2025-08-18 | 2025-08-14 | 1.579 | 1,445,059 | -2,778,424 | 0.01% | 2,282,370 |
| 2025-08-15 | 2025-08-13 | 1.569 | 4,223,483 | +1,516,917 | 0.03% | 6,627,661 |
| 2025-08-14 | 2025-08-12 | 1.549 | 2,706,566 | +2,686,981 | 0.02% | 4,192,094 |
| 2025-08-13 | 2025-08-11 | 1.518 | 19,585 | -325,817 | 0.00% | 29,736 |
| 2025-08-12 | 2025-08-08 | 1.528 | 345,402 | -1,770,141 | 0.00% | 527,940 |
| 2025-08-11 | 2025-08-07 | 1.528 | 2,115,543 | -4,885,272 | 0.02% | 3,233,567 |
| 2025-08-08 | 2025-08-06 | 1.467 | 7,000,815 | +1,695,801 | 0.05% | 10,272,588 |
| 2025-08-07 | 2025-08-05 | 1.478 | 5,305,014 | -5,331,035 | 0.04% | 7,838,326 |
| 2025-08-06 | 2025-08-04 | 1.488 | 10,636,049 | -1,719,473 | 0.08% | 15,823,479 |
| 2025-08-05 | 2025-08-01 | 1.579 | 12,355,522 | +9,184,710 | 0.09% | 19,514,687 |
| 2025-08-04 | 2025-07-31 | 1.457 | 3,170,812 | +2,218,888 | 0.02% | 4,620,355 |
| 2025-08-01 | 2025-07-30 | 1.498 | 951,924 | -636,964 | 0.01% | 1,425,898 |
| 2025-07-31 | 2025-07-29 | 1.518 | 1,588,888 | -1,093,973 | 0.01% | 2,412,395 |
| 2025-07-30 | 2025-07-28 | 1.498 | 2,682,861 | +565,250 | 0.02% | 4,018,688 |
| 2025-07-29 | 2025-07-25 | 1.508 | 2,117,611 | -3,608,954 | 0.02% | 3,193,572 |
| 2025-07-28 | 2025-07-24 | 1.478 | 5,726,565 | -565,267 | 0.04% | 8,461,181 |
| 2025-07-25 | 2025-07-23 | 1.437 | 6,291,832 | +3,622,357 | 0.05% | 9,039,929 |
| 2025-07-24 | 2025-07-22 | 1.437 | 2,669,475 | +1,863,349 | 0.02% | 3,835,427 |
| 2025-07-23 | 2025-07-21 | 1.406 | 806,126 | +208,245 | 0.01% | 1,133,576 |
| 2025-07-22 | 2025-07-18 | 1.304 | 597,881 | -611,427 | 0.00% | 779,818 |
| 2025-07-21 | 2025-07-17 | 1.314 | 1,209,308 | -378,645 | 0.01% | 1,589,628 |
| 2025-07-18 | 2025-07-16 | 1.335 | 1,587,953 | -3,570,287 | 0.01% | 2,119,716 |
| 2025-07-17 | 2025-07-15 | 1.355 | 5,158,240 | +200,199 | 0.04% | 6,990,721 |
| 2025-07-16 | 2025-07-14 | 1.406 | 4,958,041 | -10,468,829 | 0.04% | 6,972,010 |
| 2025-07-15 | 2025-07-11 | 1.355 | 15,426,870 | -3,673,057 | 0.12% | 20,907,314 |
| 2025-07-14 | 2025-07-10 | 1.365 | 19,099,927 | +16,734,037 | 0.14% | 26,079,862 |
| 2025-07-11 | 2025-07-09 | 1.274 | 2,365,890 | +651,318 | 0.02% | 3,013,515 |
| 2025-07-10 | 2025-07-08 | 1.284 | 1,714,572 | -1,330,715 | 0.01% | 2,201,380 |
| 2025-07-09 | 2025-07-07 | 1.264 | 3,045,287 | +392,777 | 0.02% | 3,847,855 |
| 2025-07-08 | 2025-07-04 | 1.233 | 2,652,510 | +1,960,351 | 0.02% | 3,270,478 |
| 2025-07-07 | 2025-07-03 | 1.264 | 692,159 | +11,268 | 0.01% | 874,574 |
| 2025-07-04 | 2025-07-02 | 1.253 | 680,891 | -1,002,549 | 0.01% | 853,398 |
| 2025-07-03 | 2025-06-30 | 1.213 | 1,683,440 | +789,019 | 0.01% | 2,041,331 |
| 2025-07-02 | 2025-06-27 | 1.223 | 894,421 | -3,820,383 | 0.01% | 1,093,684 |
| 2025-06-30 | 2025-06-26 | 1.202 | 4,714,804 | -58,882 | 0.04% | 5,669,104 |
| 2025-06-27 | 2025-06-25 | 1.213 | 4,773,686 | +3,901,634 | 0.04% | 5,788,547 |
| 2025-06-26 | 2025-06-24 | 1.162 | 872,052 | -3,772,373 | 0.01% | 1,013,015 |
| 2025-06-25 | 2025-06-23 | 1.121 | 4,644,425 | -1,459,239 | 0.04% | 5,205,871 |
| 2025-06-24 | 2025-06-20 | 1.121 | 6,103,664 | +4,013,535 | 0.05% | 6,841,512 |
| 2025-06-23 | 2025-06-19 | 1.121 | 2,090,129 | +200,199 | 0.02% | 2,342,796 |
| 2025-06-20 | 2025-06-18 | 1.151 | 1,889,930 | -3,754,673 | 0.01% | 2,176,171 |
| 2025-06-19 | 2025-06-17 | 1.192 | 5,644,603 | -871,448 | 0.04% | 6,729,581 |
| 2025-06-18 | 2025-06-16 | 1.192 | 6,516,051 | +3,814,757 | 0.05% | 7,768,535 |
| 2025-06-17 | 2025-06-13 | 1.141 | 2,701,294 | +2,396,497 | 0.02% | 3,082,895 |
| 2025-06-16 | 2025-06-12 | 1.151 | 304,797 | -164,591 | 0.00% | 350,960 |
| 2025-06-13 | 2025-06-11 | 1.162 | 469,388 | -2,891,106 | 0.00% | 545,262 |
| 2025-06-12 | 2025-06-10 | 1.121 | 3,360,494 | -1,342,509 | 0.03% | 3,766,731 |
| 2025-06-11 | 2025-06-09 | 1.080 | 4,703,003 | -3,686,208 | 0.04% | 5,079,839 |
| 2025-06-10 | 2025-06-06 | 1.090 | 8,389,211 | +131,503 | 0.06% | 9,146,895 |
| 2025-06-09 | 2025-06-05 | 1.101 | 8,257,708 | -3,783,332 | 0.06% | 9,087,660 |
| 2025-06-06 | 2025-06-04 | 1.080 | 12,041,040 | +10,840,174 | 0.09% | 13,005,847 |
| 2025-06-05 | 2025-06-03 | 1.060 | 1,200,866 | +1,131,225 | 0.01% | 1,272,614 |
| 2025-06-04 | 2025-06-02 | 1.050 | 69,641 | -358,198 | 0.00% | 73,092 |
| 2025-06-03 | 2025-05-30 | 1.090 | 427,839 | -468,466 | 0.00% | 466,480 |
| 2025-06-02 | 2025-05-29 | 1.070 | 896,305 | +571,605 | 0.01% | 958,990 |
| 2025-05-30 | 2025-05-28 | 1.050 | 324,700 | -3,821,967 | 0.00% | 340,791 |
| 2025-05-29 | 2025-05-27 | 1.050 | 4,146,667 | -368,012 | 0.03% | 4,352,163 |
| 2025-05-28 | 2025-05-26 | 1.060 | 4,514,679 | -3,398 | 0.03% | 4,784,417 |
| 2025-05-27 | 2025-05-23 | 1.060 | 4,518,077 | +1,074,433 | 0.03% | 4,788,018 |
| 2025-05-26 | 2025-05-22 | 1.060 | 3,443,644 | +2,060,869 | 0.03% | 3,649,391 |
| 2025-05-23 | 2025-05-21 | 1.101 | 1,382,775 | -1,544,035 | 0.01% | 1,521,753 |
| 2025-05-22 | 2025-05-20 | 1.090 | 2,926,810 | +2,479,302 | 0.02% | 3,191,149 |
| 2025-05-21 | 2025-05-19 | 1.101 | 447,508 | -292,447 | 0.00% | 492,485 |
| 2025-05-20 | 2025-05-16 | 1.141 | 739,955 | -1,384,392 | 0.01% | 844,485 |
| 2025-05-19 | 2025-05-15 | 1.151 | 2,124,347 | -68,460 | 0.02% | 2,446,091 |
| 2025-05-16 | 2025-05-14 | 1.141 | 2,192,807 | +5,652 | 0.02% | 2,502,576 |
| 2025-05-15 | 2025-05-13 | 1.121 | 2,187,155 | -55,550 | 0.02% | 2,451,552 |
| 2025-05-14 | 2025-05-12 | 1.141 | 2,242,705 | +2,174,708 | 0.02% | 2,559,523 |
| 2025-05-13 | 2025-05-09 | 1.111 | 67,997 | -602,559 | 0.00% | 75,524 |
| 2025-05-12 | 2025-05-08 | 1.131 | 670,556 | -851,736 | 0.01% | 758,450 |
| 2025-05-09 | 2025-05-07 | 1.141 | 1,522,292 | -2,288,546 | 0.01% | 1,737,340 |
| 2025-05-08 | 2025-05-06 | 1.151 | 3,810,838 | -213,938 | 0.03% | 4,388,011 |
| 2025-05-07 | 2025-05-02 | 1.162 | 4,024,776 | +2,577,898 | 0.03% | 4,675,363 |
| 2025-05-06 | 2025-04-30 | 1.172 | 1,446,878 | +84,245 | 0.01% | 1,695,503 |
| 2025-05-02 | 2025-04-29 | 1.162 | 1,362,633 | -2,271,272 | 0.01% | 1,582,897 |
| 2025-04-30 | 2025-04-28 | 1.182 | 3,633,905 | -1,467,229 | 0.03% | 4,295,368 |
| 2025-04-29 | 2025-04-25 | 1.213 | 5,101,134 | +2,681,093 | 0.04% | 6,185,609 |
| 2025-04-28 | 2025-04-24 | 1.213 | 2,420,041 | +123,396 | 0.02% | 2,934,529 |
| 2025-04-25 | 2025-04-23 | 1.192 | 2,296,645 | -779,306 | 0.02% | 2,738,095 |
| 2025-04-24 | 2025-04-22 | 1.243 | 3,075,951 | -154,487 | 0.02% | 3,823,913 |
| 2025-04-23 | 2025-04-17 | 1.233 | 3,230,438 | +512,641 | 0.02% | 3,983,048 |
| 2025-04-22 | 2025-04-16 | 1.192 | 2,717,797 | +921,277 | 0.02% | 3,240,199 |
| 2025-04-17 | 2025-04-15 | 1.202 | 1,796,520 | -4,534,694 | 0.01% | 2,160,145 |
| 2025-04-16 | 2025-04-14 | 1.213 | 6,331,214 | +598,633 | 0.05% | 7,677,198 |
| 2025-04-15 | 2025-04-11 | 1.233 | 5,732,581 | -1,892,985 | 0.04% | 7,068,127 |
| 2025-04-14 | 2025-04-10 | 1.223 | 7,625,566 | +4,845,156 | 0.06% | 9,324,426 |
| 2025-04-11 | 2025-04-09 | 1.213 | 2,780,410 | -2,487,957 | 0.02% | 3,371,511 |
| 2025-04-10 | 2025-04-08 | 1.121 | 5,268,367 | +111,315 | 0.04% | 5,905,239 |
| 2025-04-09 | 2025-04-07 | 1.070 | 5,157,052 | -2,366,626 | 0.04% | 5,517,719 |
| 2025-04-08 | 2025-04-03 | 1.264 | 7,523,678 | +4,429,986 | 0.06% | 9,506,500 |
| 2025-04-07 | 2025-04-02 | 1.274 | 3,093,692 | +2,679,797 | 0.02% | 3,940,541 |
| 2025-04-03 | 2025-04-01 | 1.274 | 413,895 | -1,298,413 | 0.00% | 527,192 |
| 2025-04-02 | 2025-03-31 | 1.284 | 1,712,308 | -1,558,584 | 0.01% | 2,198,473 |
| 2025-04-01 | 2025-03-28 | 1.253 | 3,270,892 | -423,947 | 0.02% | 4,099,587 |
| 2025-03-31 | 2025-03-27 | 1.192 | 3,694,839 | +1,625,008 | 0.03% | 4,405,043 |
| 2025-03-28 | 2025-03-26 | 1.182 | 2,069,831 | -387,902 | 0.02% | 2,446,593 |
| 2025-03-27 | 2025-03-25 | 1.172 | 2,457,733 | -2,526,037 | 0.02% | 2,880,059 |
| 2025-03-26 | 2025-03-24 | 1.192 | 4,983,770 | +1,351,047 | 0.04% | 5,941,726 |
| 2025-03-25 | 2025-03-21 | 1.192 | 3,632,723 | +1,324,123 | 0.03% | 4,330,988 |
| 2025-03-24 | 2025-03-20 | 1.243 | 2,308,600 | -1,248,264 | 0.02% | 2,869,970 |
| 2025-03-21 | 2025-03-19 | 1.314 | 3,556,864 | +1,995,698 | 0.03% | 4,675,475 |
| 2025-03-20 | 2025-03-18 | 1.355 | 1,561,166 | -8,254,853 | 0.01% | 2,115,775 |
| 2025-03-19 | 2025-03-17 | 1.365 | 9,816,019 | +39,255 | 0.07% | 13,403,215 |
| 2025-03-18 | 2025-03-14 | 1.294 | 9,776,764 | +9,774,410 | 0.07% | 12,652,246 |
| 2025-03-17 | 2025-03-13 | 1.151 | 2,354 | -4,702,728 | 0.00% | 2,711 |
| 2025-03-14 | 2025-03-12 | 1.131 | 4,705,082 | -335,608 | 0.04% | 5,321,805 |
| 2025-03-13 | 2025-03-11 | 1.182 | 5,040,690 | -123,234 | 0.04% | 5,958,223 |
| 2025-03-12 | 2025-03-10 | 1.192 | 5,163,924 | +2,262,613 | 0.04% | 6,156,509 |
| 2025-03-11 | 2025-03-07 | 1.192 | 2,901,311 | -1,122,977 | 0.02% | 3,458,987 |
| 2025-03-10 | 2025-03-06 | 1.223 | 4,024,288 | +2,714,459 | 0.03% | 4,920,838 |
| 2025-03-07 | 2025-03-05 | 1.162 | 1,309,829 | -3,932,630 | 0.01% | 1,521,557 |
| 2025-03-06 | 2025-03-04 | 1.162 | 5,242,459 | -351,663 | 0.04% | 6,089,879 |
| 2025-03-05 | 2025-03-03 | 1.172 | 5,594,122 | -1,389,281 | 0.04% | 6,555,390 |
| 2025-03-04 | 2025-02-28 | 1.131 | 6,983,403 | +668,900 | 0.05% | 7,898,759 |
| 2025-03-03 | 2025-02-27 | 1.182 | 6,314,503 | +1,125,352 | 0.05% | 7,463,902 |
| 2025-02-28 | 2025-02-26 | 1.141 | 5,189,151 | -1,761,578 | 0.04% | 5,922,201 |
| 2025-02-27 | 2025-02-25 | 1.090 | 6,950,729 | -2,292,775 | 0.05% | 7,578,494 |
| 2025-02-26 | 2025-02-24 | 1.090 | 9,243,504 | +4,684,707 | 0.07% | 10,078,345 |
| 2025-02-25 | 2025-02-21 | 1.019 | 4,558,797 | +2,938,596 | 0.03% | 4,645,356 |
| 2025-02-24 | 2025-02-20 | 0.999 | 1,620,201 | -570,336 | 0.01% | 1,617,945 |
| 2025-02-21 | 2025-02-19 | 1.009 | 2,190,537 | -20,080 | 0.02% | 2,209,808 |
| 2025-02-20 | 2025-02-18 | 1.019 | 2,210,617 | +1,748,763 | 0.02% | 2,252,591 |
| 2025-02-19 | 2025-02-17 | 1.019 | 461,854 | -218,174 | 0.00% | 470,623 |
| 2025-02-18 | 2025-02-14 | 1.009 | 680,028 | -2,186,730 | 0.01% | 686,011 |
| 2025-02-17 | 2025-02-13 | 0.978 | 2,866,758 | -51,791 | 0.02% | 2,804,343 |
| 2025-02-14 | 2025-02-12 | 1.039 | 2,918,549 | +2,070,984 | 0.02% | 3,033,444 |
| 2025-02-13 | 2025-02-11 | 0.968 | 847,565 | -376,845 | 0.01% | 820,475 |
| 2025-02-12 | 2025-02-10 | 0.999 | 1,224,410 | +610,077 | 0.01% | 1,222,705 |
| 2025-02-11 | 2025-02-07 | 0.988 | 614,333 | +325,418 | 0.00% | 607,218 |
| 2025-02-10 | 2025-02-06 | 0.958 | 288,915 | -622,432 | 0.00% | 276,737 |
| 2025-02-07 | 2025-02-05 | 0.937 | 911,347 | -486,957 | 0.01% | 854,359 |
| 2025-02-06 | 2025-02-04 | 0.948 | 1,398,304 | +559,577 | 0.01% | 1,325,114 |
| 2025-02-05 | 2025-02-03 | 0.927 | 838,727 | -117,764 | 0.01% | 777,733 |
| 2025-02-04 | 2025-01-28 | 0.927 | 956,491 | +86,379 | 0.01% | 886,934 |
| 2025-02-03 | 2025-01-24 | 0.937 | 870,112 | -1,332,696 | 0.01% | 815,702 |
| 2025-01-27 | 2025-01-23 | 0.927 | 2,202,808 | -1,635,731 | 0.02% | 2,042,616 |
| 2025-01-24 | 2025-01-22 | 0.927 | 3,838,539 | +560,383 | 0.03% | 3,559,395 |
| 2025-01-23 | 2025-01-21 | 0.958 | 3,278,156 | +2,614,437 | 0.02% | 3,139,976 |
| 2025-01-22 | 2025-01-20 | 0.937 | 663,719 | -172,126 | 0.01% | 622,216 |
| 2025-01-21 | 2025-01-17 | 0.927 | 835,845 | -2,060,869 | 0.01% | 775,061 |
| 2025-01-20 | 2025-01-16 | 0.897 | 2,896,714 | +378,732 | 0.02% | 2,597,509 |
| 2025-01-17 | 2025-01-15 | 0.897 | 2,517,982 | +118,049 | 0.02% | 2,257,897 |
| 2025-01-16 | 2025-01-14 | 0.907 | 2,399,933 | +145,830 | 0.02% | 2,176,496 |
| 2025-01-15 | 2025-01-13 | 0.887 | 2,254,103 | +1,888,149 | 0.02% | 1,998,305 |
| 2025-01-14 | 2025-01-10 | 0.876 | 365,954 | -4,230,791 | 0.00% | 320,696 |
| 2025-01-13 | 2025-01-09 | 0.897 | 4,596,745 | -444,305 | 0.03% | 4,121,942 |
| 2025-01-10 | 2025-01-08 | 0.907 | 5,041,050 | +3,511,329 | 0.04% | 4,571,722 |
| 2025-01-09 | 2025-01-07 | 0.937 | 1,529,721 | -1,819,453 | 0.01% | 1,434,065 |
| 2025-01-08 | 2025-01-06 | 0.927 | 3,349,174 | -2,235,404 | 0.03% | 3,105,617 |
| 2025-01-07 | 2025-01-03 | 0.948 | 5,584,578 | +1,161,805 | 0.04% | 5,292,271 |
| 2025-01-06 | 2025-01-02 | 0.968 | 4,422,773 | +3,033,784 | 0.03% | 4,281,412 |
| 2025-01-03 | 2024-12-31 | 0.999 | 1,388,989 | -323,887 | 0.01% | 1,387,055 |
| 2025-01-02 | 2024-12-27 | 0.999 | 1,712,876 | -5,402,422 | 0.01% | 1,710,491 |
| 2024-12-30 | 2024-12-24 | 0.999 | 7,115,298 | -1,558,039 | 0.05% | 7,105,391 |
| 2024-12-27 | 2024-12-20 | 0.968 | 8,673,337 | +5,906,447 | 0.07% | 8,396,120 |
| 2024-12-23 | 2024-12-19 | 0.988 | 2,766,890 | +1,034,144 | 0.02% | 2,734,843 |
| 2024-12-20 | 2024-12-18 | 1.029 | 1,732,746 | -5,447,100 | 0.01% | 1,783,303 |
| 2024-12-19 | 2024-12-17 | 1.019 | 7,179,846 | -15,731,326 | 0.05% | 7,316,172 |
| 2024-12-18 | 2024-12-16 | 1.039 | 22,911,172 | +6,420,283 | 0.17% | 23,813,118 |
| 2024-12-17 | 2024-12-13 | 1.070 | 16,490,889 | +16,401,676 | 0.12% | 17,644,208 |
| 2024-12-16 | 2024-12-12 | 1.182 | 89,213 | -257,118 | 0.00% | 105,452 |
| 2024-12-13 | 2024-12-11 | 1.172 | 346,331 | -8,716,136 | 0.00% | 405,843 |
| 2024-12-12 | 2024-12-10 | 1.162 | 9,062,467 | -1,083,111 | 0.07% | 10,527,375 |
| 2024-12-11 | 2024-12-09 | 1.213 | 10,145,578 | +9,063,900 | 0.08% | 12,302,477 |
| 2024-12-10 | 2024-12-06 | 1.151 | 1,081,678 | +652,959 | 0.01% | 1,245,504 |
| 2024-12-09 | 2024-12-05 | 1.141 | 428,719 | -2,684,567 | 0.00% | 489,282 |
| 2024-12-06 | 2024-12-04 | 1.141 | 3,113,286 | -88,323 | 0.02% | 3,553,087 |
| 2024-12-05 | 2024-12-03 | 1.141 | 3,201,609 | +2,482,857 | 0.02% | 3,653,887 |
| 2024-12-04 | 2024-12-02 | 1.131 | 718,752 | +402,360 | 0.01% | 812,963 |
| 2024-12-03 | 2024-11-29 | 1.101 | 316,392 | -1,964,695 | 0.00% | 348,191 |
| 2024-12-02 | 2024-11-28 | 1.070 | 2,281,087 | -2,278,243 | 0.02% | 2,440,619 |
| 2024-11-29 | 2024-11-27 | 1.070 | 4,559,330 | -25,466 | 0.03% | 4,878,195 |
| 2024-11-28 | 2024-11-26 | 1.050 | 4,584,796 | -760,863 | 0.03% | 4,812,005 |
| 2024-11-27 | 2024-11-25 | 1.039 | 5,345,659 | +592,196 | 0.04% | 5,556,102 |
| 2024-11-26 | 2024-11-22 | 1.039 | 4,753,463 | -565,105 | 0.04% | 4,940,593 |
| 2024-11-25 | 2024-11-21 | 1.101 | 5,318,568 | +964,684 | 0.04% | 5,853,118 |
| 2024-11-22 | 2024-11-20 | 1.121 | 4,353,884 | +3,444,596 | 0.03% | 4,880,208 |
| 2024-11-21 | 2024-11-19 | 1.121 | 909,288 | +423,271 | 0.01% | 1,019,208 |
| 2024-11-19 | 2024-11-15 | 1.111 | 486,017 | +88,402 | 0.00% | 539,817 |
| 2024-11-18 | 2024-11-14 | 1.121 | 397,615 | -3,657,890 | 0.00% | 445,681 |
| 2024-11-15 | 2024-11-13 | 1.172 | 4,055,505 | -2,859,392 | 0.03% | 4,752,384 |
| 2024-11-14 | 2024-11-12 | 1.172 | 6,914,897 | +2,997,262 | 0.05% | 8,103,121 |
| 2024-11-13 | 2024-11-11 | 1.223 | 3,917,635 | -18,020,380 | 0.03% | 4,790,425 |
| 2024-11-12 | 2024-11-08 | 1.294 | 21,938,015 | -1,752,721 | 0.17% | 28,390,291 |
| 2024-11-11 | 2024-11-07 | 1.376 | 23,690,736 | -2,592,612 | 0.18% | 32,589,756 |
| 2024-11-08 | 2024-11-06 | 1.304 | 26,283,348 | -4,059,011 | 0.20% | 34,281,471 |
| 2024-11-07 | 2024-11-05 | 1.304 | 30,342,359 | -839,069 | 0.23% | 39,575,654 |
| 2024-11-06 | 2024-11-04 | 1.213 | 31,181,428 | +23,301,599 | 0.24% | 37,810,442 |
| 2024-11-05 | 2024-11-01 | 1.223 | 7,879,829 | +4,894,744 | 0.06% | 9,635,335 |
| 2024-11-04 | 2024-10-31 | 1.233 | 2,985,085 | +2,082,459 | 0.02% | 3,680,534 |
| 2024-11-01 | 2024-10-30 | 1.121 | 902,626 | -8,658,737 | 0.01% | 1,011,741 |
| 2024-10-31 | 2024-10-29 | 1.111 | 9,561,363 | -1,655,346 | 0.07% | 10,619,770 |
| 2024-10-30 | 2024-10-28 | 1.131 | 11,216,709 | +3,705,877 | 0.08% | 12,686,950 |
| 2024-10-29 | 2024-10-25 | 1.080 | 7,510,832 | -1,328,736 | 0.06% | 8,112,649 |
| 2024-10-28 | 2024-10-24 | 1.080 | 8,839,568 | +3,121,236 | 0.07% | 9,547,852 |
| 2024-10-25 | 2024-10-23 | 1.101 | 5,718,332 | +2,673,664 | 0.04% | 6,293,061 |
| 2024-10-24 | 2024-10-22 | 1.111 | 3,044,668 | -2,703,584 | 0.02% | 3,381,701 |
| 2024-10-23 | 2024-10-21 | 1.101 | 5,748,252 | -628,290 | 0.04% | 6,325,988 |
| 2024-10-22 | 2024-10-18 | 1.090 | 6,376,542 | +2,349,212 | 0.05% | 6,952,449 |
| 2024-10-21 | 2024-10-17 | 1.019 | 4,027,330 | -1,941,241 | 0.03% | 4,103,798 |
| 2024-10-18 | 2024-10-16 | 1.172 | 5,968,571 | +1,569,999 | 0.05% | 6,994,183 |
| 2024-10-17 | 2024-10-15 | 1.080 | 4,398,572 | +715,347 | 0.03% | 4,751,015 |
| 2024-10-16 | 2024-10-14 | 1.121 | 3,683,225 | -8,800,738 | 0.03% | 4,128,476 |
| 2024-10-15 | 2024-10-10 | 1.141 | 12,483,963 | +4,308,199 | 0.09% | 14,247,520 |
| 2024-10-14 | 2024-10-09 | 1.121 | 8,175,764 | +559,341 | 0.06% | 9,164,100 |
| 2024-10-10 | 2024-10-08 | 1.213 | 7,616,423 | +4,815,840 | 0.06% | 9,235,636 |
| 2024-10-09 | 2024-10-07 | 1.681 | 2,800,583 | +721,657 | 0.02% | 4,708,702 |
| 2024-10-08 | 2024-10-04 | 1.478 | 2,078,926 | -484,793 | 0.02% | 3,071,679 |
| 2024-10-07 | 2024-10-03 | 1.467 | 2,563,719 | -3,022,610 | 0.02% | 3,761,852 |
| 2024-10-04 | 2024-10-02 | 1.681 | 5,586,329 | -516,297 | 0.04% | 9,392,458 |
| 2024-10-03 | 2024-09-30 | 1.192 | 6,102,626 | -6,365,045 | 0.05% | 7,275,643 |
| 2024-10-02 | 2024-09-27 | 0.999 | 12,467,671 | -2,017,065 | 0.09% | 12,450,311 |
| 2024-09-30 | 2024-09-26 | 0.917 | 14,484,736 | +12,091,774 | 0.11% | 13,283,786 |
| 2024-09-27 | 2024-09-25 | 0.754 | 2,392,962 | -2,482,857 | 0.02% | 1,804,415 |
| 2024-09-26 | 2024-09-24 | 0.764 | 4,875,819 | -10,903,759 | 0.04% | 3,726,298 |
| 2024-09-25 | 2024-09-23 | 0.734 | 15,779,578 | +2,001,988 | 0.12% | 11,577,017 |
| 2024-09-24 | 2024-09-20 | 0.723 | 13,777,590 | +9,900,025 | 0.10% | 9,967,825 |
| 2024-09-23 | 2024-09-19 | 0.683 | 3,877,565 | +773,316 | 0.03% | 2,647,297 |
| 2024-09-20 | 2024-09-17 | 0.662 | 3,104,249 | -10,915,163 | 0.02% | 2,056,074 |
| 2024-09-19 | 2024-09-16 | 0.652 | 14,019,412 | -17,165,971 | 0.11% | 9,142,786 |
| 2024-09-17 | 2024-09-13 | 0.652 | 31,185,383 | -3,528,994 | 0.24% | 20,337,607 |
| 2024-09-16 | 2024-09-12 | 0.705 | 34,714,377 | +896,969 | 0.26% | 24,458,256 |
| 2024-09-13 | 2024-09-11 | 0.726 | 33,817,408 | -1,488,371 | 0.26% | 24,548,299 |
| 2024-09-12 | 2024-09-10 | 0.715 | 35,305,779 | -470,252 | 0.28% | 25,251,825 |
| 2024-09-11 | 2024-09-09 | 0.715 | 35,776,031 | -3,748 | 0.28% | 25,588,165 |
| 2024-09-10 | 2024-09-05 | 0.747 | 35,779,779 | +31,041,279 | 0.28% | 26,736,704 |
| 2024-09-09 | 2024-09-04 | 0.737 | 4,738,500 | -31,873 | 0.04% | 3,490,295 |
| 2024-09-05 | 2024-09-03 | 0.747 | 4,770,373 | -2,806,020 | 0.04% | 3,564,696 |
| 2024-09-04 | 2024-09-02 | 0.747 | 7,576,393 | -2,707,702 | 0.06% | 5,661,516 |
| 2024-09-03 | 2024-08-30 | 0.758 | 10,284,095 | +1,057,676 | 0.08% | 7,794,650 |
| 2024-09-02 | 2024-08-29 | 0.726 | 9,226,419 | +3,286,150 | 0.07% | 6,697,524 |
| 2024-08-30 | 2024-08-28 | 0.705 | 5,940,269 | +4,303,470 | 0.05% | 4,185,258 |
| 2024-08-29 | 2024-08-27 | 0.694 | 1,636,799 | -466,506 | 0.01% | 1,135,745 |
| 2024-08-28 | 2024-08-26 | 0.694 | 2,103,305 | -142,387 | 0.02% | 1,459,445 |
| 2024-08-27 | 2024-08-23 | 0.683 | 2,245,692 | -436,530 | 0.02% | 1,534,272 |
| 2024-08-26 | 2024-08-22 | 0.662 | 2,682,222 | -1,260,396 | 0.02% | 1,775,246 |
| 2024-08-23 | 2024-08-21 | 0.673 | 3,942,618 | +603,273 | 0.03% | 2,651,535 |
| 2024-08-22 | 2024-08-20 | 0.673 | 3,339,345 | -1,605,605 | 0.03% | 2,245,815 |
| 2024-08-21 | 2024-08-19 | 0.694 | 4,944,950 | -964,861 | 0.04% | 3,431,211 |
| 2024-08-20 | 2024-08-16 | 0.630 | 5,909,811 | +706,316 | 0.05% | 3,722,183 |
| 2024-08-19 | 2024-08-15 | 0.641 | 5,203,495 | +2,373,747 | 0.04% | 3,332,871 |
| 2024-08-16 | 2024-08-14 | 0.641 | 2,829,748 | -266,040 | 0.02% | 1,812,472 |
| 2024-08-15 | 2024-08-13 | 0.641 | 3,095,788 | +1,109,123 | 0.02% | 1,982,872 |
| 2024-08-14 | 2024-08-12 | 0.630 | 1,986,665 | -4,384,512 | 0.02% | 1,251,264 |
| 2024-08-13 | 2024-08-09 | 0.651 | 6,371,177 | +427,162 | 0.05% | 4,148,792 |
| 2024-08-12 | 2024-08-08 | 0.641 | 5,944,015 | +2,379,367 | 0.05% | 3,807,179 |
| 2024-08-09 | 2024-08-07 | 0.641 | 3,564,648 | +517,091 | 0.03% | 2,283,180 |
| 2024-08-08 | 2024-08-06 | 0.641 | 3,047,557 | +777,510 | 0.02% | 1,951,980 |
| 2024-08-07 | 2024-08-05 | 0.630 | 2,270,047 | +415,459 | 0.02% | 1,429,746 |
| 2024-08-06 | 2024-08-02 | 0.651 | 1,854,588 | -2,816,466 | 0.01% | 1,207,673 |
| 2024-08-05 | 2024-08-01 | 0.651 | 4,671,054 | -2,062,743 | 0.04% | 3,041,704 |
| 2024-08-02 | 2024-07-31 | 0.662 | 6,733,797 | +2,804,656 | 0.05% | 4,456,808 |
| 2024-08-01 | 2024-07-30 | 0.630 | 3,929,141 | +934,886 | 0.03% | 2,474,696 |
| 2024-07-31 | 2024-07-29 | 0.641 | 2,994,255 | +888,047 | 0.02% | 1,917,839 |
| 2024-07-30 | 2024-07-26 | 0.651 | 2,106,208 | +460,886 | 0.02% | 1,371,524 |
| 2024-07-29 | 2024-07-25 | 0.662 | 1,645,322 | -148,008 | 0.01% | 1,088,967 |
| 2024-07-26 | 2024-07-24 | 0.662 | 1,793,330 | +155,502 | 0.01% | 1,186,927 |
| 2024-07-25 | 2024-07-23 | 0.683 | 1,637,828 | +26,229 | 0.01% | 1,118,975 |
| 2024-07-24 | 2024-07-22 | 0.694 | 1,611,599 | -174,137 | 0.01% | 1,118,259 |
| 2024-07-23 | 2024-07-19 | 0.683 | 1,785,736 | -262,292 | 0.01% | 1,220,027 |
| 2024-07-22 | 2024-07-18 | 0.705 | 2,048,028 | +174,237 | 0.02% | 1,442,952 |
| 2024-07-19 | 2024-07-17 | 0.715 | 1,873,791 | -920,504 | 0.01% | 1,340,195 |
| 2024-07-18 | 2024-07-16 | 0.715 | 2,794,295 | -6,410,392 | 0.02% | 1,998,569 |
| 2024-07-17 | 2024-07-15 | 0.726 | 9,204,687 | -3,725,676 | 0.07% | 6,681,748 |
| 2024-07-16 | 2024-07-12 | 0.737 | 12,930,363 | +6,004,624 | 0.10% | 9,524,276 |
| 2024-07-15 | 2024-07-11 | 0.694 | 6,925,739 | +3,353,597 | 0.05% | 4,805,645 |
| 2024-07-12 | 2024-07-10 | 0.662 | 3,572,142 | -384,071 | 0.03% | 2,364,246 |
| 2024-07-11 | 2024-07-09 | 0.683 | 3,956,213 | +2,207,004 | 0.03% | 2,702,911 |
| 2024-07-10 | 2024-07-08 | 0.673 | 1,749,209 | -1,530,664 | 0.01% | 1,176,398 |
| 2024-07-09 | 2024-07-05 | 0.705 | 3,279,873 | -1,163,455 | 0.03% | 2,310,857 |
| 2024-07-08 | 2024-07-04 | 0.705 | 4,443,328 | -712,873 | 0.04% | 3,130,578 |
| 2024-07-05 | 2024-07-03 | 0.694 | 5,156,201 | +1,825,743 | 0.04% | 3,577,794 |
| 2024-07-04 | 2024-07-02 | 0.662 | 3,330,458 | +1,125,984 | 0.03% | 2,204,285 |
| 2024-07-03 | 2024-06-28 | 0.662 | 2,204,474 | +477,747 | 0.02% | 1,459,046 |
| 2024-07-02 | 2024-06-27 | 0.662 | 1,726,727 | +29,138 | 0.01% | 1,142,846 |
| 2024-06-28 | 2024-06-26 | 0.683 | 1,697,589 | -410,300 | 0.01% | 1,159,804 |
| 2024-06-27 | 2024-06-25 | 0.673 | 2,107,889 | -573,297 | 0.02% | 1,417,622 |
| 2024-06-26 | 2024-06-24 | 0.673 | 2,681,186 | +219,202 | 0.02% | 1,803,182 |
| 2024-06-25 | 2024-06-21 | 0.683 | 2,461,984 | +1,015,447 | 0.02% | 1,682,044 |
| 2024-06-24 | 2024-06-20 | 0.673 | 1,446,537 | -322,246 | 0.01% | 972,842 |
| 2024-06-21 | 2024-06-19 | 0.705 | 1,768,783 | -136,579 | 0.01% | 1,246,208 |
| 2024-06-20 | 2024-06-18 | 0.673 | 1,905,362 | -4,884,472 | 0.02% | 1,281,416 |
| 2024-06-19 | 2024-06-17 | 0.683 | 6,789,834 | -332,247 | 0.05% | 4,638,860 |
| 2024-06-18 | 2024-06-14 | 0.715 | 7,122,081 | +2,584,262 | 0.06% | 5,093,941 |
| 2024-06-17 | 2024-06-13 | 0.715 | 4,537,819 | -5,937,289 | 0.04% | 3,245,594 |
| 2024-06-14 | 2024-06-12 | 0.715 | 10,475,108 | +2,480,538 | 0.08% | 7,492,133 |
| 2024-06-13 | 2024-06-11 | 0.726 | 7,994,570 | +3,615,843 | 0.06% | 5,803,316 |
| 2024-06-12 | 2024-06-07 | 0.758 | 4,378,727 | +399,060 | 0.03% | 3,318,779 |
| 2024-06-11 | 2024-06-06 | 0.747 | 3,979,667 | +1,464,187 | 0.03% | 2,973,836 |
| 2024-06-07 | 2024-06-05 | 0.769 | 2,515,480 | -69,320 | 0.02% | 1,933,417 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,584,800 | +35,597 | 0.02% | 2,041,883 |
| 2024-06-05 | 2024-06-03 | 0.747 | 2,549,203 | -314,751 | 0.02% | 1,904,911 |
| 2024-06-04 | 2024-05-31 | 0.737 | 2,863,954 | -378,450 | 0.02% | 2,109,538 |
| 2024-06-03 | 2024-05-30 | 0.758 | 3,242,404 | -488,989 | 0.03% | 2,457,523 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,731,393 | -1,268,371 | 0.03% | 2,947,643 |
| 2024-05-30 | 2024-05-28 | 0.801 | 4,999,764 | -3,291,771 | 0.04% | 4,002,976 |
| 2024-05-29 | 2024-05-27 | 0.833 | 8,291,535 | +2,433,700 | 0.07% | 6,904,015 |
| 2024-05-28 | 2024-05-24 | 0.811 | 5,857,835 | +1,116,616 | 0.05% | 4,752,508 |
| 2024-05-27 | 2024-05-23 | 0.865 | 4,741,219 | -258,545 | 0.04% | 4,099,654 |
| 2024-05-24 | 2024-05-22 | 0.907 | 4,999,764 | +2,017,778 | 0.04% | 4,536,706 |
| 2024-05-23 | 2024-05-21 | 0.907 | 2,981,986 | -1,003,362 | 0.02% | 2,705,806 |
| 2024-05-22 | 2024-05-20 | 0.918 | 3,985,348 | -8,721,225 | 0.03% | 3,658,785 |
| 2024-05-21 | 2024-05-17 | 0.961 | 12,706,573 | +2,005,314 | 0.10% | 12,207,961 |
| 2024-05-20 | 2024-05-16 | 0.843 | 10,701,259 | +4,171,531 | 0.08% | 9,024,728 |
| 2024-05-17 | 2024-05-14 | 0.779 | 6,529,728 | -9,299,261 | 0.05% | 5,088,504 |
| 2024-05-16 | 2024-05-13 | 0.790 | 15,828,989 | +2,568,593 | 0.13% | 12,504,233 |
| 2024-05-14 | 2024-05-10 | 0.801 | 13,260,396 | +8,857,992 | 0.10% | 10,616,709 |
| 2024-05-13 | 2024-05-09 | 0.726 | 4,402,404 | -2,988,936 | 0.03% | 3,195,737 |
| 2024-05-10 | 2024-05-08 | 0.694 | 7,391,340 | -925,517 | 0.06% | 5,128,717 |
| 2024-05-09 | 2024-05-07 | 0.737 | 8,316,857 | +4,103,004 | 0.07% | 6,126,049 |
| 2024-05-08 | 2024-05-06 | 0.726 | 4,213,853 | -5,048,966 | 0.03% | 3,058,866 |
| 2024-05-07 | 2024-05-03 | 0.758 | 9,262,819 | -1,471,641 | 0.07% | 7,020,591 |
| 2024-05-06 | 2024-05-02 | 0.726 | 10,734,460 | +4,772,656 | 0.08% | 7,792,222 |
| 2024-05-03 | 2024-04-30 | 0.715 | 5,961,804 | -10,113,597 | 0.05% | 4,264,073 |
| 2024-05-02 | 2024-04-29 | 0.726 | 16,075,401 | -4,693,924 | 0.13% | 11,669,249 |
| 2024-04-30 | 2024-04-26 | 0.662 | 20,769,325 | +11,797,542 | 0.16% | 13,746,314 |
| 2024-04-29 | 2024-04-25 | 0.619 | 8,971,783 | +4,943,277 | 0.07% | 5,554,934 |
| 2024-04-26 | 2024-04-24 | 0.608 | 4,028,506 | +483,367 | 0.03% | 2,451,269 |
| 2024-04-25 | 2024-04-23 | 0.598 | 3,545,139 | +1,128,795 | 0.03% | 2,119,305 |
| 2024-04-24 | 2024-04-22 | 0.598 | 2,416,344 | +28,102 | 0.02% | 1,444,505 |
| 2024-04-23 | 2024-04-19 | 0.598 | 2,388,242 | -464,632 | 0.02% | 1,427,705 |
| 2024-04-22 | 2024-04-18 | 0.576 | 2,852,874 | -1,504,435 | 0.02% | 1,644,555 |
| 2024-04-19 | 2024-04-17 | 0.566 | 4,357,309 | -676,340 | 0.03% | 2,465,281 |
| 2024-04-18 | 2024-04-16 | 0.544 | 5,033,649 | +2,420,587 | 0.04% | 2,740,471 |
| 2024-04-17 | 2024-04-15 | 0.555 | 2,613,062 | +1,067,905 | 0.02% | 1,450,525 |
| 2024-04-16 | 2024-04-12 | 0.544 | 1,545,157 | -2,098,010 | 0.01% | 841,230 |
| 2024-04-15 | 2024-04-11 | 0.576 | 3,643,167 | -1,427,620 | 0.03% | 2,100,124 |
| 2024-04-12 | 2024-04-10 | 0.576 | 5,070,787 | -2,989,200 | 0.04% | 2,923,084 |
| 2024-04-11 | 2024-04-09 | 0.576 | 8,059,987 | +258,546 | 0.06% | 4,646,225 |
| 2024-04-10 | 2024-04-08 | 0.534 | 7,801,441 | +1,259,004 | 0.06% | 4,164,060 |
| 2024-04-09 | 2024-04-05 | 0.518 | 6,542,437 | +2,119,885 | 0.05% | 3,387,298 |
| 2024-04-08 | 2024-04-03 | 0.555 | 4,422,552 | +13,115 | 0.03% | 2,454,983 |
| 2024-04-05 | 2024-04-02 | 0.555 | 4,409,437 | -367,210 | 0.03% | 2,447,703 |
| 2024-04-03 | 2024-03-28 | 0.598 | 4,776,647 | -192,972 | 0.04% | 2,855,508 |
| 2024-04-02 | 2024-03-27 | 0.608 | 4,969,619 | -2,072,111 | 0.04% | 3,023,919 |
| 2024-03-28 | 2024-03-26 | 0.630 | 7,041,730 | -5,621 | 0.06% | 4,435,101 |
| 2024-03-27 | 2024-03-25 | 0.630 | 7,047,351 | +1,236,522 | 0.06% | 4,438,642 |
| 2024-03-26 | 2024-03-22 | 0.619 | 5,810,829 | -1,751,739 | 0.05% | 3,597,810 |
| 2024-03-25 | 2024-03-21 | 0.641 | 7,562,568 | -1,495,067 | 0.06% | 4,843,873 |
| 2024-03-22 | 2024-03-20 | 0.641 | 9,057,635 | +474,000 | 0.07% | 5,801,473 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8,583,635 | -2,626,672 | 0.07% | 5,406,241 |
| 2024-03-20 | 2024-03-18 | 0.651 | 11,210,307 | -146,134 | 0.09% | 7,299,944 |
| 2024-03-19 | 2024-03-15 | 0.662 | 11,356,441 | +3,888,554 | 0.09% | 7,516,335 |
| 2024-03-18 | 2024-03-14 | 0.683 | 7,467,887 | -8,244,709 | 0.06% | 5,102,111 |
| 2024-03-15 | 2024-03-13 | 0.683 | 15,712,596 | -6,569,612 | 0.12% | 10,734,952 |
| 2024-03-14 | 2024-03-12 | 0.705 | 22,282,208 | +3,725,508 | 0.18% | 15,699,085 |
| 2024-03-13 | 2024-03-11 | 0.641 | 18,556,700 | +7,456,601 | 0.15% | 11,885,684 |
| 2024-03-12 | 2024-03-08 | 0.630 | 11,100,099 | +3,149,383 | 0.09% | 6,991,189 |
| 2024-03-11 | 2024-03-07 | 0.630 | 7,950,716 | -966,405 | 0.06% | 5,007,609 |
| 2024-03-08 | 2024-03-06 | 0.651 | 8,917,121 | +2,296,933 | 0.07% | 5,806,664 |
| 2024-03-07 | 2024-03-05 | 0.641 | 6,620,188 | -183,605 | 0.05% | 4,240,272 |
| 2024-03-06 | 2024-03-04 | 0.662 | 6,803,793 | +820,601 | 0.05% | 4,503,135 |
| 2024-03-05 | 2024-03-01 | 0.694 | 5,983,192 | +67,446 | 0.05% | 4,151,628 |
| 2024-03-04 | 2024-02-29 | 0.683 | 5,915,746 | -303,510 | 0.05% | 4,041,678 |
| 2024-03-01 | 2024-02-28 | 0.705 | 6,219,256 | +125,526 | 0.05% | 4,381,820 |
| 2024-02-29 | 2024-02-27 | 0.737 | 6,093,730 | +282,901 | 0.05% | 4,488,534 |
| 2024-02-28 | 2024-02-26 | 0.737 | 5,810,829 | -66,734 | 0.05% | 4,280,154 |
| 2024-02-27 | 2024-02-23 | 0.715 | 5,877,563 | -3,773,977 | 0.05% | 4,203,822 |
| 2024-02-26 | 2024-02-22 | 0.726 | 9,651,540 | -562,056 | 0.08% | 7,006,122 |
| 2024-02-23 | 2024-02-21 | 0.715 | 10,213,596 | +5,155,921 | 0.08% | 7,305,091 |
| 2024-02-22 | 2024-02-20 | 0.673 | 5,057,675 | -470,253 | 0.04% | 3,401,446 |
| 2024-02-21 | 2024-02-19 | 0.683 | 5,527,928 | +651,985 | 0.04% | 3,776,718 |
| 2024-02-20 | 2024-02-16 | 0.694 | 4,875,943 | +1,253,289 | 0.04% | 3,383,328 |
| 2024-02-19 | 2024-02-15 | 0.641 | 3,622,654 | -548,940 | 0.03% | 2,320,333 |
| 2024-02-16 | 2024-02-14 | 0.651 | 4,171,594 | +334,610 | 0.03% | 2,716,465 |
| 2024-02-15 | 2024-02-09 | 0.662 | 3,836,984 | -715,684 | 0.03% | 2,539,533 |
| 2024-02-14 | 2024-02-07 | 0.694 | 4,552,668 | +403,320 | 0.04% | 3,159,014 |
| 2024-02-08 | 2024-02-06 | 0.694 | 4,149,348 | -31,850 | 0.03% | 2,879,157 |
| 2024-02-07 | 2024-02-05 | 0.641 | 4,181,198 | -37,470 | 0.03% | 2,678,084 |
| 2024-02-06 | 2024-02-02 | 0.651 | 4,218,668 | +1,281,486 | 0.03% | 2,747,118 |
| 2024-02-05 | 2024-02-01 | 0.651 | 2,937,182 | +11,241 | 0.02% | 1,912,638 |
| 2024-02-02 | 2024-01-31 | 0.662 | 2,925,941 | +420,811 | 0.02% | 1,936,553 |
| 2024-02-01 | 2024-01-30 | 0.673 | 2,505,130 | -3,532,724 | 0.02% | 1,684,779 |
| 2024-01-31 | 2024-01-29 | 0.705 | 6,037,854 | -1,871,644 | 0.05% | 4,254,012 |
| 2024-01-30 | 2024-01-26 | 0.715 | 7,909,498 | +222,948 | 0.06% | 5,657,127 |
| 2024-01-29 | 2024-01-25 | 0.715 | 7,686,550 | +3,497,858 | 0.06% | 5,497,667 |
| 2024-01-26 | 2024-01-24 | 0.662 | 4,188,692 | +1,097,881 | 0.03% | 2,772,313 |
| 2024-01-25 | 2024-01-23 | 0.619 | 3,090,811 | +215,455 | 0.02% | 1,913,695 |
| 2024-01-24 | 2024-01-22 | 0.598 | 2,875,356 | -773,763 | 0.02% | 1,718,905 |
| 2024-01-23 | 2024-01-19 | 0.630 | 3,649,119 | -884,300 | 0.03% | 2,298,329 |
| 2024-01-22 | 2024-01-18 | 0.651 | 4,533,419 | +129,272 | 0.04% | 2,952,078 |
| 2024-01-19 | 2024-01-17 | 0.651 | 4,404,147 | -3,602,774 | 0.03% | 2,867,899 |
| 2024-01-18 | 2024-01-16 | 0.715 | 8,006,921 | +706,568 | 0.06% | 5,726,807 |
| 2024-01-17 | 2024-01-15 | 0.758 | 7,300,353 | -1,542,157 | 0.06% | 5,533,175 |
| 2024-01-16 | 2024-01-12 | 0.769 | 8,842,510 | -80,562 | 0.07% | 6,796,420 |
| 2024-01-15 | 2024-01-11 | 0.779 | 8,923,072 | +2,658,522 | 0.07% | 6,953,596 |
| 2024-01-12 | 2024-01-10 | 0.769 | 6,264,550 | +1,036,056 | 0.05% | 4,814,981 |
| 2024-01-11 | 2024-01-09 | 0.769 | 5,228,494 | +277,280 | 0.04% | 4,018,660 |
| 2024-01-10 | 2024-01-08 | 0.779 | 4,951,214 | -1,430,524 | 0.04% | 3,858,395 |
| 2024-01-09 | 2024-01-05 | 0.801 | 6,381,738 | +871,185 | 0.05% | 5,109,429 |
| 2024-01-08 | 2024-01-04 | 0.801 | 5,510,553 | +515,218 | 0.04% | 4,411,930 |
| 2024-01-05 | 2024-01-03 | 0.790 | 4,995,335 | +38,501 | 0.04% | 3,946,104 |
| 2024-01-04 | 2024-01-02 | 0.779 | 4,956,834 | -116,158 | 0.04% | 3,862,775 |
| 2024-01-03 | 2023-12-29 | 0.801 | 5,072,992 | -1,511,929 | 0.04% | 4,061,604 |
| 2024-01-02 | 2023-12-28 | 0.801 | 6,584,921 | +172,363 | 0.05% | 5,272,104 |
| 2023-12-29 | 2023-12-27 | 0.747 | 6,412,558 | +977,977 | 0.05% | 4,791,831 |
| 2023-12-28 | 2023-12-22 | 0.758 | 5,434,581 | -2,030,894 | 0.04% | 4,119,046 |
| 2023-12-27 | 2023-12-21 | 0.779 | 7,465,475 | -965,361 | 0.06% | 5,817,716 |
| 2023-12-22 | 2023-12-20 | 0.758 | 8,430,836 | +579,097 | 0.07% | 6,390,005 |
| 2023-12-21 | 2023-12-19 | 0.769 | 7,851,739 | -2,323,967 | 0.06% | 6,034,906 |
| 2023-12-20 | 2023-12-18 | 0.801 | 10,175,706 | -200,697 | 0.08% | 8,147,005 |
| 2023-12-19 | 2023-12-15 | 0.833 | 10,376,403 | +2,218,975 | 0.08% | 8,639,997 |
| 2023-12-18 | 2023-12-14 | 0.779 | 8,157,428 | -1,804,697 | 0.06% | 6,356,943 |
| 2023-12-15 | 2023-12-13 | 0.779 | 9,962,125 | +1,157,085 | 0.08% | 7,763,312 |
| 2023-12-14 | 2023-12-12 | 0.811 | 8,805,040 | +337,233 | 0.07% | 7,143,600 |
| 2023-12-13 | 2023-12-11 | 0.779 | 8,467,807 | +411,237 | 0.07% | 6,598,816 |
| 2023-12-12 | 2023-12-08 | 0.769 | 8,056,570 | +2,173,281 | 0.06% | 6,192,341 |
| 2023-12-11 | 2023-12-07 | 0.801 | 5,883,289 | -346,601 | 0.05% | 4,710,355 |
| 2023-12-08 | 2023-12-06 | 0.822 | 6,229,890 | -3,927,830 | 0.05% | 5,120,864 |
| 2023-12-07 | 2023-12-05 | 0.822 | 10,157,720 | +295,941 | 0.08% | 8,349,474 |
| 2023-12-06 | 2023-12-04 | 0.843 | 9,861,779 | -19,359,432 | 0.08% | 8,316,767 |
| 2023-12-05 | 2023-12-01 | 0.907 | 29,221,211 | -424,988 | 0.23% | 26,514,858 |
| 2023-12-04 | 2023-11-30 | 0.950 | 29,646,199 | +16,466,145 | 0.23% | 28,166,391 |
| 2023-12-01 | 2023-11-29 | 0.950 | 13,180,054 | +609,991 | 0.10% | 12,522,164 |
| 2023-11-30 | 2023-11-28 | 1.003 | 12,570,063 | -3,525,740 | 0.10% | 12,613,554 |
| 2023-11-29 | 2023-11-27 | 1.025 | 16,095,803 | -2,840,967 | 0.13% | 16,495,142 |
| 2023-11-28 | 2023-11-24 | 1.046 | 18,936,770 | +2,670,465 | 0.15% | 19,810,898 |
| 2023-11-27 | 2023-11-23 | 1.046 | 16,266,305 | +2,321,991 | 0.13% | 17,017,163 |
| 2023-11-24 | 2023-11-22 | 0.950 | 13,944,314 | +294,143 | 0.11% | 13,248,275 |
| 2023-11-23 | 2023-11-21 | 0.961 | 13,650,171 | +1,343,312 | 0.11% | 13,114,531 |
| 2023-11-22 | 2023-11-20 | 0.929 | 12,306,859 | +4,687,541 | 0.10% | 11,429,801 |
| 2023-11-21 | 2023-11-17 | 0.929 | 7,619,318 | -2,563,762 | 0.06% | 7,076,321 |
| 2023-11-20 | 2023-11-16 | 0.971 | 10,183,080 | -5,752,938 | 0.08% | 9,892,196 |
| 2023-11-17 | 2023-11-15 | 1.014 | 15,936,018 | +7,737,213 | 0.13% | 16,161,274 |
| 2023-11-16 | 2023-11-14 | 1.003 | 8,198,805 | -618,261 | 0.06% | 8,227,172 |
| 2023-11-15 | 2023-11-13 | 1.003 | 8,817,066 | +339,107 | 0.07% | 8,847,572 |
| 2023-11-14 | 2023-11-10 | 0.993 | 8,477,959 | +1,873 | 0.07% | 8,416,789 |
| 2023-11-13 | 2023-11-09 | 1.003 | 8,476,086 | -1,880,777 | 0.07% | 8,505,413 |
| 2023-11-10 | 2023-11-08 | 1.057 | 10,356,863 | -4,545,272 | 0.08% | 10,945,500 |
| 2023-11-09 | 2023-11-07 | 1.014 | 14,902,135 | +1,041,676 | 0.12% | 15,112,777 |
| 2023-11-08 | 2023-11-06 | 1.057 | 13,860,459 | +4,926,396 | 0.11% | 14,648,224 |
| 2023-11-07 | 2023-11-03 | 1.003 | 8,934,063 | +327,866 | 0.07% | 8,964,974 |
| 2023-11-06 | 2023-11-02 | 0.993 | 8,606,197 | -2,377,163 | 0.07% | 8,544,102 |
| 2023-11-03 | 2023-11-01 | 1.014 | 10,983,360 | -2,971,618 | 0.09% | 11,138,610 |
| 2023-11-02 | 2023-10-31 | 1.025 | 13,954,978 | +2,245,273 | 0.11% | 14,301,203 |
| 2023-11-01 | 2023-10-30 | 1.046 | 11,709,705 | +3,318,000 | 0.09% | 12,250,229 |
| 2023-10-31 | 2023-10-27 | 1.035 | 8,391,705 | +512,565 | 0.07% | 8,689,487 |
| 2023-10-30 | 2023-10-26 | 1.014 | 7,879,140 | +1,884,759 | 0.06% | 7,990,512 |
| 2023-10-27 | 2023-10-25 | 1.025 | 5,994,381 | -639,524 | 0.05% | 6,143,102 |
| 2023-10-26 | 2023-10-24 | 1.035 | 6,633,905 | -196,065 | 0.05% | 6,869,311 |
| 2023-10-25 | 2023-10-20 | 1.003 | 6,829,970 | -4,947,960 | 0.05% | 6,853,601 |
| 2023-10-24 | 2023-10-19 | 0.993 | 11,777,930 | +3,627,130 | 0.09% | 11,692,950 |
| 2023-10-20 | 2023-10-18 | 0.993 | 8,150,800 | -2,464,706 | 0.06% | 8,091,990 |
| 2023-10-19 | 2023-10-17 | 0.993 | 10,615,506 | +2,341,897 | 0.08% | 10,538,913 |
| 2023-10-18 | 2023-10-16 | 1.014 | 8,273,609 | -637,509 | 0.07% | 8,390,557 |
| 2023-10-17 | 2023-10-13 | 1.057 | 8,911,118 | -5,776,648 | 0.07% | 9,417,585 |
| 2023-10-16 | 2023-10-12 | 1.078 | 14,687,766 | +906,783 | 0.12% | 15,836,139 |
| 2023-10-13 | 2023-10-11 | 1.089 | 13,780,983 | +7,356,334 | 0.11% | 15,005,572 |
| 2023-10-12 | 2023-10-10 | 1.035 | 6,424,649 | -912,404 | 0.05% | 6,652,629 |
| 2023-10-11 | 2023-10-09 | 1.003 | 7,337,053 | +7,749 | 0.06% | 7,362,439 |
| 2023-10-10 | 2023-10-06 | 1.003 | 7,329,304 | +1,108,227 | 0.06% | 7,354,663 |
| 2023-10-09 | 2023-10-05 | 0.993 | 6,221,077 | +666,973 | 0.05% | 6,176,191 |
| 2023-10-06 | 2023-10-04 | 1.014 | 5,554,104 | -2,055,811 | 0.04% | 5,632,611 |
| 2023-10-05 | 2023-10-03 | 1.035 | 7,609,915 | -350,348 | 0.06% | 7,879,955 |
| 2023-10-04 | 2023-09-29 | 1.078 | 7,960,263 | +708,987 | 0.06% | 8,582,641 |
| 2023-10-03 | 2023-09-28 | 1.068 | 7,251,276 | +388,755 | 0.06% | 7,740,814 |
| 2023-09-29 | 2023-09-27 | 1.057 | 6,862,521 | -62,999 | 0.05% | 7,252,555 |
| 2023-09-28 | 2023-09-26 | 1.068 | 6,925,520 | -1,474,459 | 0.06% | 7,393,066 |
| 2023-09-27 | 2023-09-25 | 1.100 | 8,399,979 | -6,471,130 | 0.07% | 9,236,078 |
| 2023-09-26 | 2023-09-22 | 1.153 | 14,871,109 | +7,902,498 | 0.12% | 17,145,071 |
| 2023-09-25 | 2023-09-21 | 1.132 | 6,968,611 | +232,317 | 0.06% | 7,885,410 |
| 2023-09-22 | 2023-09-20 | 1.142 | 6,736,294 | +397,537 | 0.05% | 7,694,439 |
| 2023-09-21 | 2023-09-19 | 1.142 | 6,338,757 | +400,581 | 0.05% | 7,240,358 |
| 2023-09-20 | 2023-09-18 | 1.185 | 5,938,176 | -4,180,688 | 0.05% | 7,036,363 |
| 2023-09-19 | 2023-09-15 | 1.233 | 10,118,864 | +3,955,262 | 0.08% | 12,478,464 |
| 2023-09-18 | 2023-09-14 | 1.266 | 6,163,602 | +1,570,362 | 0.05% | 7,800,904 |
| 2023-09-15 | 2023-09-13 | 1.298 | 4,593,240 | +2,379,491 | 0.04% | 5,962,452 |
| 2023-09-14 | 2023-09-12 | 1.298 | 2,213,749 | -85,048 | 0.02% | 2,873,652 |
| 2023-09-13 | 2023-09-11 | 1.276 | 2,298,797 | -478,122 | 0.02% | 2,934,318 |
| 2023-09-12 | 2023-09-07 | 1.276 | 2,776,919 | -713,663 | 0.02% | 3,544,620 |
| 2023-09-11 | 2023-09-06 | 1.309 | 3,490,582 | -1,219,465 | 0.03% | 4,568,859 |
| 2023-09-07 | 2023-09-05 | 1.233 | 4,710,047 | -2,120,649 | 0.04% | 5,808,374 |
| 2023-09-06 | 2023-09-04 | 1.287 | 6,830,696 | +1,945,007 | 0.06% | 8,792,987 |
| 2023-09-05 | 2023-08-31 | 1.201 | 4,885,689 | +2,435,326 | 0.04% | 5,866,422 |
| 2023-09-04 | 2023-08-30 | 1.233 | 2,450,363 | -2,344,732 | 0.02% | 3,021,759 |
| 2023-08-31 | 2023-08-29 | 1.266 | 4,795,095 | -2,573,437 | 0.04% | 6,068,866 |
| 2023-08-30 | 2023-08-28 | 1.179 | 7,368,532 | -3,832,538 | 0.06% | 8,688,243 |
| 2023-08-29 | 2023-08-25 | 1.157 | 11,201,070 | +391,940 | 0.09% | 12,964,859 |
| 2023-08-28 | 2023-08-24 | 1.168 | 10,809,130 | +3,523,582 | 0.09% | 12,628,129 |
| 2023-08-25 | 2023-08-23 | 1.136 | 7,285,548 | +1,079,468 | 0.06% | 8,275,153 |
| 2023-08-24 | 2023-08-22 | 1.168 | 6,206,080 | +2,287,047 | 0.05% | 7,250,461 |
| 2023-08-23 | 2023-08-21 | 1.168 | 3,919,033 | +2,933,227 | 0.03% | 4,578,542 |
| 2023-08-22 | 2023-08-18 | 1.212 | 985,806 | -3,023,785 | 0.01% | 1,194,357 |
| 2023-08-21 | 2023-08-17 | 1.244 | 4,009,591 | +622,573 | 0.03% | 4,987,954 |
| 2023-08-18 | 2023-08-16 | 1.266 | 3,387,018 | +2,781,619 | 0.03% | 4,286,747 |
| 2023-08-17 | 2023-08-15 | 1.255 | 605,399 | -2,154,760 | 0.00% | 759,669 |
| 2023-08-16 | 2023-08-14 | 1.276 | 2,760,159 | +1,192,519 | 0.02% | 3,523,227 |
| 2023-08-15 | 2023-08-11 | 1.331 | 1,567,640 | -2,104,934 | 0.01% | 2,085,816 |
| 2023-08-14 | 2023-08-10 | 1.255 | 3,672,574 | +562,240 | 0.03% | 4,608,431 |
| 2023-08-11 | 2023-08-09 | 1.276 | 3,110,334 | -258,841 | 0.03% | 3,970,211 |
| 2023-08-10 | 2023-08-08 | 1.222 | 3,369,175 | +274,279 | 0.03% | 4,118,381 |
| 2023-08-09 | 2023-08-07 | 1.276 | 3,094,896 | -579,878 | 0.03% | 3,950,505 |
| 2023-08-08 | 2023-08-04 | 1.320 | 3,674,774 | +1,093,623 | 0.03% | 4,849,701 |
| 2023-08-07 | 2023-08-03 | 1.331 | 2,581,151 | -661,358 | 0.02% | 3,434,338 |
| 2023-08-04 | 2023-08-02 | 1.331 | 3,242,509 | -2,394,282 | 0.03% | 4,314,305 |
| 2023-08-03 | 2023-08-01 | 1.331 | 5,636,791 | +93,349 | 0.05% | 7,500,005 |
| 2023-08-02 | 2023-07-31 | 1.374 | 5,543,442 | -758,828 | 0.05% | 7,615,663 |
| 2023-08-01 | 2023-07-28 | 1.352 | 6,302,270 | -1,826,680 | 0.05% | 8,521,804 |
| 2023-07-31 | 2023-07-27 | 1.331 | 8,128,950 | +1,008,557 | 0.07% | 10,815,935 |
| 2023-07-28 | 2023-07-26 | 1.276 | 7,120,393 | -6,471 | 0.06% | 9,088,882 |
| 2023-07-27 | 2023-07-25 | 1.266 | 7,126,864 | +968,805 | 0.06% | 9,020,048 |
| 2023-07-26 | 2023-07-24 | 1.125 | 6,158,059 | -4,069,377 | 0.05% | 6,927,901 |
| 2023-07-25 | 2023-07-21 | 1.157 | 10,227,436 | -4,943,516 | 0.08% | 11,837,911 |
| 2023-07-24 | 2023-07-20 | 1.157 | 15,170,952 | +6,350,855 | 0.12% | 17,559,863 |
| 2023-07-21 | 2023-07-19 | 1.190 | 8,820,097 | +3,519,226 | 0.07% | 10,495,196 |
| 2023-07-20 | 2023-07-18 | 1.190 | 5,300,871 | +833,257 | 0.04% | 6,307,604 |
| 2023-07-19 | 2023-07-14 | 1.222 | 4,467,614 | -587,443 | 0.04% | 5,461,081 |
| 2023-07-18 | 2023-07-13 | 1.244 | 5,055,057 | +651,236 | 0.04% | 6,288,519 |
| 2023-07-14 | 2023-07-12 | 1.222 | 4,403,821 | +719,209 | 0.04% | 5,383,102 |
| 2023-07-13 | 2023-07-11 | 1.233 | 3,684,612 | +4 | 0.03% | 4,543,820 |
| 2023-07-12 | 2023-07-10 | 1.222 | 3,684,608 | -25,884 | 0.03% | 4,503,957 |
| 2023-07-11 | 2023-07-07 | 1.212 | 3,710,492 | -701,893 | 0.03% | 4,495,459 |
| 2023-07-10 | 2023-07-06 | 1.222 | 4,412,385 | -573,148 | 0.04% | 5,393,570 |
| 2023-07-07 | 2023-07-05 | 1.244 | 4,985,533 | +192,282 | 0.04% | 6,202,031 |
| 2023-07-06 | 2023-07-04 | 1.255 | 4,793,251 | -4,260,186 | 0.04% | 6,014,682 |
| 2023-07-05 | 2023-07-03 | 1.266 | 9,053,437 | -203,223 | 0.07% | 11,458,397 |
| 2023-07-04 | 2023-06-30 | 1.244 | 9,256,660 | +2,789,939 | 0.08% | 11,515,337 |
| 2023-07-03 | 2023-06-29 | 1.277 | 6,466,721 | -3,433,345 | 0.05% | 8,256,952 |
| 2023-06-30 | 2023-06-28 | 1.310 | 9,900,066 | -143,648 | 0.08% | 12,967,692 |
| 2023-06-29 | 2023-06-27 | 1.310 | 10,043,714 | +1,727,957 | 0.08% | 13,155,851 |
| 2023-06-28 | 2023-06-26 | 1.233 | 8,315,757 | -65,412 | 0.07% | 10,251,737 |
| 2023-06-27 | 2023-06-23 | 1.244 | 8,381,169 | +4,398,086 | 0.07% | 10,424,631 |
| 2023-06-26 | 2023-06-21 | 1.266 | 3,983,083 | +67,776 | 0.03% | 5,041,907 |
| 2023-06-23 | 2023-06-20 | 1.310 | 3,915,307 | -3,652,208 | 0.03% | 5,128,501 |
| 2023-06-21 | 2023-06-19 | 1.343 | 7,567,515 | +1,806,087 | 0.06% | 10,162,271 |
| 2023-06-20 | 2023-06-16 | 1.420 | 5,761,428 | +936,169 | 0.05% | 8,180,832 |
| 2023-06-19 | 2023-06-15 | 1.431 | 4,825,259 | +1,032,050 | 0.04% | 6,904,649 |
| 2023-06-16 | 2023-06-14 | 1.398 | 3,793,209 | -3,928,465 | 0.03% | 5,302,591 |
| 2023-06-15 | 2023-06-13 | 1.420 | 7,721,674 | -2,873,962 | 0.06% | 10,964,247 |
| 2023-06-14 | 2023-06-12 | 1.387 | 10,595,636 | -222,776 | 0.09% | 14,695,190 |
| 2023-06-13 | 2023-06-09 | 1.409 | 10,818,412 | -9,708,100 | 0.09% | 15,242,322 |
| 2023-06-12 | 2023-06-08 | 1.442 | 20,526,512 | +4,456,166 | 0.17% | 29,598,118 |
| 2023-06-09 | 2023-06-07 | 1.376 | 16,070,346 | -2,498,071 | 0.13% | 22,111,229 |
| 2023-06-08 | 2023-06-06 | 1.376 | 18,568,417 | -5,216,576 | 0.15% | 25,548,331 |
| 2023-06-07 | 2023-06-05 | 1.321 | 23,784,993 | -2,640,086 | 0.20% | 31,416,798 |
| 2023-06-06 | 2023-06-02 | 1.332 | 26,425,079 | +12,285,902 | 0.22% | 35,194,865 |
| 2023-06-05 | 2023-06-01 | 1.211 | 14,139,177 | +9,604,605 | 0.12% | 17,119,633 |
| 2023-06-02 | 2023-05-31 | 1.233 | 4,534,572 | +726,831 | 0.04% | 5,590,259 |
| 2023-06-01 | 2023-05-30 | 1.321 | 3,807,741 | -651,958 | 0.03% | 5,029,517 |
| 2023-05-31 | 2023-05-29 | 1.277 | 4,459,699 | +270,731 | 0.04% | 5,694,311 |
| 2023-05-30 | 2023-05-25 | 1.288 | 4,188,968 | +1,833,164 | 0.03% | 5,394,740 |
| 2023-05-29 | 2023-05-24 | 1.310 | 2,355,804 | -1,742,529 | 0.02% | 3,085,771 |
| 2023-05-25 | 2023-05-23 | 1.376 | 4,098,333 | -1,296,368 | 0.03% | 5,638,907 |
| 2023-05-24 | 2023-05-22 | 1.420 | 5,394,701 | +2,363,903 | 0.04% | 7,660,105 |
| 2023-05-23 | 2023-05-19 | 1.453 | 3,030,798 | +156,262 | 0.03% | 4,403,607 |
| 2023-05-22 | 2023-05-18 | 1.497 | 2,874,536 | +1,862,414 | 0.02% | 4,303,128 |
| 2023-05-19 | 2023-05-17 | 1.530 | 1,012,122 | -1,110,180 | 0.01% | 1,548,550 |
| 2023-05-18 | 2023-05-16 | 1.563 | 2,122,302 | -760,961 | 0.02% | 3,317,212 |
| 2023-05-17 | 2023-05-15 | 1.607 | 2,883,263 | +1,928,734 | 0.02% | 4,633,560 |
| 2023-05-16 | 2023-05-12 | 1.651 | 954,529 | +360,672 | 0.01% | 1,576,007 |
| 2023-05-15 | 2023-05-11 | 1.684 | 593,857 | +52,693 | 0.00% | 1,000,117 |
| 2023-05-12 | 2023-05-10 | 1.695 | 541,164 | -49,059 | 0.00% | 917,334 |
| 2023-05-11 | 2023-05-09 | 1.684 | 590,223 | -960,126 | 0.00% | 993,997 |
| 2023-05-10 | 2023-05-08 | 1.651 | 1,550,349 | +36,618 | 0.01% | 2,559,755 |
| 2023-05-09 | 2023-05-05 | 1.607 | 1,513,731 | -75,955 | 0.01% | 2,432,648 |
| 2023-05-08 | 2023-05-04 | 1.563 | 1,589,686 | -115,301 | 0.01% | 2,484,719 |
| 2023-05-05 | 2023-05-03 | 1.541 | 1,704,987 | -667,823 | 0.01% | 2,627,403 |
| 2023-05-04 | 2023-05-02 | 1.552 | 2,372,810 | -356,131 | 0.02% | 3,682,644 |
| 2023-05-03 | 2023-04-28 | 1.607 | 2,728,941 | -92,156 | 0.02% | 4,385,556 |
| 2023-05-02 | 2023-04-27 | 1.629 | 2,821,097 | +408,985 | 0.02% | 4,595,760 |
| 2023-04-28 | 2023-04-26 | 1.629 | 2,412,112 | +1,042,952 | 0.02% | 3,929,496 |
| 2023-04-27 | 2023-04-25 | 1.618 | 1,369,160 | +1,096,553 | 0.01% | 2,215,385 |
| 2023-04-26 | 2023-04-24 | 1.673 | 272,607 | +49,058 | 0.00% | 456,098 |
| 2023-04-25 | 2023-04-21 | 1.684 | 223,549 | +34,523 | 0.00% | 376,480 |
| 2023-04-24 | 2023-04-20 | 1.706 | 189,026 | -44,482 | 0.00% | 322,501 |
| 2023-04-21 | 2023-04-19 | 1.805 | 233,508 | -3,721,002 | 0.00% | 421,525 |
| 2023-04-20 | 2023-04-18 | 1.827 | 3,954,510 | -1,590,127 | 0.03% | 7,225,675 |
| 2023-04-19 | 2023-04-17 | 1.827 | 5,544,637 | +3,781,154 | 0.05% | 10,131,152 |
| 2023-04-18 | 2023-04-14 | 1.838 | 1,763,483 | -1,664,689 | 0.01% | 3,241,645 |
| 2023-04-17 | 2023-04-13 | 1.849 | 3,428,172 | -3,719,921 | 0.03% | 6,339,420 |
| 2023-04-14 | 2023-04-12 | 1.882 | 7,148,093 | +1,106,072 | 0.06% | 13,454,388 |
| 2023-04-13 | 2023-04-11 | 1.816 | 6,042,021 | +4,308,082 | 0.05% | 10,973,466 |
| 2023-04-12 | 2023-04-06 | 1.519 | 1,733,939 | -3,931,821 | 0.01% | 2,633,847 |
| 2023-04-11 | 2023-04-04 | 1.541 | 5,665,760 | +1,714,422 | 0.05% | 8,730,997 |
| 2023-04-06 | 2023-04-03 | 1.651 | 3,951,338 | -821,096 | 0.03% | 6,523,987 |
| 2023-04-04 | 2023-03-31 | 1.684 | 4,772,434 | +370,666 | 0.04% | 8,037,278 |
| 2023-04-03 | 2023-03-30 | 1.662 | 4,401,768 | +1,520,933 | 0.04% | 7,316,135 |
| 2023-03-31 | 2023-03-29 | 1.706 | 2,880,835 | -336,143 | 0.02% | 4,915,048 |
| 2023-03-30 | 2023-03-28 | 1.750 | 3,216,978 | +794,097 | 0.03% | 5,630,187 |
| 2023-03-29 | 2023-03-27 | 1.739 | 2,422,881 | -241,045 | 0.02% | 4,213,731 |
| 2023-03-28 | 2023-03-24 | 1.750 | 2,663,926 | +650,722 | 0.02% | 4,662,265 |
| 2023-03-27 | 2023-03-23 | 1.739 | 2,013,204 | -240,841 | 0.02% | 3,501,245 |
| 2023-03-24 | 2023-03-22 | 1.717 | 2,254,045 | -2,279,269 | 0.02% | 3,870,480 |
| 2023-03-23 | 2023-03-21 | 1.640 | 4,533,314 | -81,764 | 0.04% | 7,434,978 |
| 2023-03-22 | 2023-03-20 | 1.629 | 4,615,078 | +729,521 | 0.04% | 7,518,278 |
| 2023-03-21 | 2023-03-17 | 1.673 | 3,885,557 | -454,050 | 0.03% | 6,500,915 |
| 2023-03-20 | 2023-03-16 | 1.618 | 4,339,607 | +1,813,355 | 0.04% | 7,021,750 |
| 2023-03-17 | 2023-03-15 | 1.618 | 2,526,252 | -491,825 | 0.02% | 4,087,631 |
| 2023-03-16 | 2023-03-14 | 1.552 | 3,018,077 | +699,541 | 0.02% | 4,684,110 |
| 2023-03-15 | 2023-03-13 | 1.585 | 2,318,536 | -695,907 | 0.02% | 3,674,972 |
| 2023-03-14 | 2023-03-10 | 1.629 | 3,014,443 | +1,030,233 | 0.02% | 4,910,734 |
| 2023-03-13 | 2023-03-09 | 1.651 | 1,984,210 | -578,425 | 0.02% | 3,276,095 |
| 2023-03-10 | 2023-03-08 | 1.706 | 2,562,635 | +27,255 | 0.02% | 4,372,160 |
| 2023-03-09 | 2023-03-07 | 1.750 | 2,535,380 | -110,837 | 0.02% | 4,437,290 |
| 2023-03-08 | 2023-03-06 | 1.783 | 2,646,217 | -304,437 | 0.02% | 4,718,654 |
| 2023-03-07 | 2023-03-03 | 1.794 | 2,950,654 | -387,745 | 0.02% | 5,293,995 |
| 2023-03-06 | 2023-03-02 | 1.761 | 3,338,399 | +398,920 | 0.03% | 5,879,439 |
| 2023-03-03 | 2023-03-01 | 1.794 | 2,939,479 | +69,350 | 0.02% | 5,273,945 |
| 2023-03-02 | 2023-02-28 | 1.673 | 2,870,129 | -678,509 | 0.02% | 4,802,005 |
| 2023-03-01 | 2023-02-27 | 1.728 | 3,548,638 | +608,692 | 0.03% | 6,132,520 |
| 2023-02-28 | 2023-02-24 | 1.794 | 2,939,946 | +865,013 | 0.02% | 5,274,783 |
| 2023-02-27 | 2023-02-23 | 1.838 | 2,074,933 | +314,085 | 0.02% | 3,814,154 |
| 2023-02-24 | 2023-02-22 | 1.849 | 1,760,848 | -2,988,111 | 0.01% | 3,256,183 |
| 2023-02-23 | 2023-02-21 | 1.882 | 4,748,959 | -74,497 | 0.04% | 8,938,655 |
| 2023-02-22 | 2023-02-20 | 1.827 | 4,823,456 | +2,333,831 | 0.04% | 8,813,412 |
| 2023-02-21 | 2023-02-17 | 1.794 | 2,489,625 | +42,700 | 0.02% | 4,466,828 |
| 2023-02-20 | 2023-02-16 | 1.827 | 2,446,925 | -954,828 | 0.02% | 4,471,018 |
| 2023-02-17 | 2023-02-15 | 1.805 | 3,401,753 | -155,842 | 0.03% | 6,140,790 |
| 2023-02-16 | 2023-02-14 | 1.849 | 3,557,595 | +1,072,024 | 0.03% | 6,578,751 |
| 2023-02-15 | 2023-02-13 | 1.882 | 2,485,571 | -55,219 | 0.02% | 4,678,428 |
| 2023-02-14 | 2023-02-10 | 1.871 | 2,540,790 | -154,046 | 0.02% | 4,754,396 |
| 2023-02-13 | 2023-02-09 | 1.882 | 2,694,836 | +886,692 | 0.02% | 5,072,314 |
| 2023-02-10 | 2023-02-08 | 1.882 | 1,808,144 | -2,150,954 | 0.01% | 3,403,351 |
| 2023-02-09 | 2023-02-07 | 1.882 | 3,959,098 | -49,644 | 0.03% | 7,451,951 |
| 2023-02-08 | 2023-02-06 | 1.805 | 4,008,742 | +272,587 | 0.03% | 7,236,517 |
| 2023-02-07 | 2023-02-03 | 1.882 | 3,736,155 | +262,738 | 0.03% | 7,032,320 |
| 2023-02-06 | 2023-02-02 | 1.937 | 3,473,417 | +94,122 | 0.03% | 6,728,949 |
| 2023-02-03 | 2023-02-01 | 2.014 | 3,379,295 | +619,594 | 0.03% | 6,806,986 |
| 2023-02-02 | 2023-01-31 | 1.981 | 2,759,701 | +296,169 | 0.02% | 5,467,794 |
| 2023-02-01 | 2023-01-30 | 2.036 | 2,463,532 | +340,503 | 0.02% | 5,016,578 |
| 2023-01-31 | 2023-01-27 | 2.146 | 2,123,029 | -29,799 | 0.02% | 4,556,886 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,152,828 | -361,125 | 0.02% | 4,549,757 |
| 2023-01-27 | 2023-01-20 | 2.036 | 2,513,953 | -1,403,616 | 0.02% | 5,119,252 |
| 2023-01-26 | 2023-01-19 | 2.003 | 3,917,569 | +374,300 | 0.03% | 7,848,121 |
| 2023-01-20 | 2023-01-18 | 1.948 | 3,543,269 | +917,580 | 0.03% | 6,903,273 |
| 2023-01-19 | 2023-01-17 | 1.981 | 2,625,689 | -1,593,473 | 0.02% | 5,202,277 |
| 2023-01-18 | 2023-01-16 | 1.992 | 4,219,162 | -2,456,019 | 0.03% | 8,405,865 |
| 2023-01-17 | 2023-01-13 | 1.948 | 6,675,181 | +1,658,911 | 0.06% | 13,005,108 |
| 2023-01-16 | 2023-01-12 | 1.948 | 5,016,270 | +2,385,707 | 0.04% | 9,773,088 |
| 2023-01-13 | 2023-01-11 | 2.014 | 2,630,563 | +34,522 | 0.02% | 5,298,799 |
| 2023-01-12 | 2023-01-10 | 2.014 | 2,596,041 | +559,633 | 0.02% | 5,229,261 |
| 2023-01-11 | 2023-01-09 | 2.003 | 2,036,408 | -599,739 | 0.02% | 4,079,565 |
| 2023-01-10 | 2023-01-06 | 2.025 | 2,636,147 | -1,046,586 | 0.02% | 5,339,064 |
| 2023-01-09 | 2023-01-05 | 2.003 | 3,682,733 | +352,134 | 0.03% | 7,377,671 |
| 2023-01-06 | 2023-01-04 | 1.981 | 3,330,599 | +1,199,212 | 0.03% | 6,598,914 |
| 2023-01-05 | 2023-01-03 | 1.904 | 2,131,387 | +172,614 | 0.02% | 4,058,692 |
| 2023-01-04 | 2022-12-30 | 1.849 | 1,958,773 | +170,797 | 0.02% | 3,622,188 |
| 2023-01-03 | 2022-12-29 | 1.805 | 1,787,976 | -316,156 | 0.01% | 3,227,626 |
| 2022-12-30 | 2022-12-28 | 1.860 | 2,104,132 | -714,152 | 0.02% | 3,914,149 |
| 2022-12-29 | 2022-12-23 | 1.849 | 2,818,284 | +399,737 | 0.02% | 5,211,607 |
| 2022-12-28 | 2022-12-22 | 1.871 | 2,418,547 | +31,109 | 0.02% | 4,525,651 |
| 2022-12-23 | 2022-12-21 | 1.904 | 2,387,438 | +348,863 | 0.02% | 4,546,277 |
| 2022-12-22 | 2022-12-20 | 1.904 | 2,038,575 | -1,678,916 | 0.02% | 3,881,954 |
| 2022-12-21 | 2022-12-19 | 1.981 | 3,717,491 | -10,210,142 | 0.03% | 7,365,463 |
| 2022-12-20 | 2022-12-16 | 2.025 | 13,927,633 | +1,404,533 | 0.12% | 28,208,031 |
| 2022-12-19 | 2022-12-15 | 2.014 | 12,523,100 | +1,457,577 | 0.10% | 25,225,546 |
| 2022-12-16 | 2022-12-14 | 2.014 | 11,065,523 | -1,122,899 | 0.09% | 22,289,518 |
| 2022-12-15 | 2022-12-13 | 2.080 | 12,188,422 | -550,549 | 0.10% | 25,356,361 |
| 2022-12-14 | 2022-12-12 | 2.080 | 12,738,971 | +1,145,980 | 0.11% | 26,501,704 |
| 2022-12-13 | 2022-12-09 | 2.212 | 11,592,991 | +4,689,649 | 0.10% | 25,648,927 |
| 2022-12-12 | 2022-12-08 | 2.047 | 6,903,342 | -1,696,887 | 0.06% | 14,133,508 |
| 2022-12-09 | 2022-12-07 | 1.893 | 8,600,229 | -346,376 | 0.07% | 16,282,313 |
| 2022-12-08 | 2022-12-06 | 2.069 | 8,946,605 | +350,463 | 0.07% | 18,513,723 |
| 2022-12-07 | 2022-12-05 | 2.036 | 8,596,142 | +2,209,336 | 0.07% | 17,504,631 |
| 2022-12-06 | 2022-12-02 | 1.959 | 6,386,806 | +80,292 | 0.05% | 12,513,574 |
| 2022-12-05 | 2022-12-01 | 1.970 | 6,306,514 | -1,111,628 | 0.05% | 12,425,676 |
| 2022-12-02 | 2022-11-30 | 2.014 | 7,418,142 | +1,801,462 | 0.06% | 14,942,521 |
| 2022-12-01 | 2022-11-29 | 2.047 | 5,616,680 | -7,671,804 | 0.05% | 11,499,270 |
| 2022-11-30 | 2022-11-28 | 1.860 | 13,288,484 | +2,560,222 | 0.11% | 24,719,506 |
| 2022-11-29 | 2022-11-25 | 1.893 | 10,728,262 | +2,021,392 | 0.09% | 20,311,194 |
| 2022-11-28 | 2022-11-24 | 1.827 | 8,706,870 | -1,190,128 | 0.07% | 15,909,180 |
| 2022-11-25 | 2022-11-23 | 1.684 | 9,896,998 | +390,653 | 0.08% | 16,667,580 |
| 2022-11-24 | 2022-11-22 | 1.706 | 9,506,345 | +217,078 | 0.08% | 16,218,957 |
| 2022-11-23 | 2022-11-21 | 1.750 | 9,289,267 | +867,463 | 0.08% | 16,257,592 |
| 2022-11-22 | 2022-11-18 | 1.794 | 8,421,804 | +606,874 | 0.07% | 15,110,206 |
| 2022-11-21 | 2022-11-17 | 1.849 | 7,814,930 | -1,706,153 | 0.07% | 14,451,470 |
| 2022-11-18 | 2022-11-16 | 1.838 | 9,521,083 | -1,945,995 | 0.08% | 17,501,709 |
| 2022-11-17 | 2022-11-15 | 1.981 | 11,467,078 | +988,442 | 0.10% | 22,719,717 |
| 2022-11-16 | 2022-11-14 | 1.816 | 10,478,636 | -43,951,153 | 0.09% | 19,031,207 |
| 2022-11-15 | 2022-11-11 | 1.695 | 54,429,789 | +1,627,087 | 0.47% | 92,264,581 |
| 2022-11-14 | 2022-11-10 | 1.332 | 52,802,702 | -7,268 | 0.46% | 70,326,525 |
| 2022-11-11 | 2022-11-09 | 1.387 | 52,809,970 | -1,383,743 | 0.46% | 73,242,660 |
| 2022-11-10 | 2022-11-08 | 1.321 | 54,193,713 | -471,698 | 0.47% | 71,582,654 |
| 2022-11-09 | 2022-11-07 | 1.354 | 54,665,411 | +1,523,266 | 0.47% | 74,010,846 |
| 2022-11-08 | 2022-11-04 | 1.266 | 53,142,145 | +4,344,422 | 0.46% | 67,268,937 |
| 2022-11-07 | 2022-11-03 | 1.156 | 48,797,723 | -1,033,867 | 0.42% | 56,398,363 |
| 2022-11-04 | 2022-11-02 | 1.222 | 49,831,590 | +1,592,669 | 0.43% | 60,884,307 |
| 2022-11-03 | 2022-11-01 | 1.189 | 48,238,921 | -250,745 | 0.42% | 57,345,452 |
| 2022-11-02 | 2022-10-31 | 1.145 | 48,489,666 | -357,214 | 0.42% | 55,508,587 |
| 2022-11-01 | 2022-10-28 | 1.200 | 48,846,880 | -671,378 | 0.42% | 58,605,850 |
| 2022-10-31 | 2022-10-27 | 1.277 | 49,518,258 | -1,369,181 | 0.43% | 63,226,769 |
| 2022-10-28 | 2022-10-26 | 1.310 | 50,887,439 | +1,144,381 | 0.44% | 66,655,378 |
| 2022-10-27 | 2022-10-25 | 1.299 | 49,743,058 | +1,856,248 | 0.43% | 64,608,868 |
| 2022-10-26 | 2022-10-24 | 1.277 | 47,886,810 | -1,276,715 | 0.42% | 61,143,675 |
| 2022-10-25 | 2022-10-21 | 1.409 | 49,163,525 | -147,176 | 0.43% | 69,267,677 |
| 2022-10-24 | 2022-10-20 | 1.409 | 49,310,701 | +3,342,631 | 0.43% | 69,475,037 |
| 2022-10-21 | 2022-10-19 | 1.442 | 45,968,070 | -659,185 | 0.40% | 66,283,466 |
| 2022-10-20 | 2022-10-18 | 1.475 | 46,627,255 | -3,709,584 | 0.40% | 68,773,684 |
| 2022-10-19 | 2022-10-17 | 1.497 | 50,336,839 | +669,379 | 0.44% | 75,353,337 |
| 2022-10-18 | 2022-10-14 | 1.618 | 49,667,460 | +38,081,295 | 0.43% | 80,364,996 |
| 2022-10-17 | 2022-10-13 | 1.822 | 11,586,165 | +6,778,128 | 0.10% | 21,112,964 |
| 2022-10-14 | 2022-10-12 | 1.869 | 4,808,037 | +1,253,320 | 0.04% | 8,986,130 |
| 2022-10-13 | 2022-10-11 | 1.927 | 3,554,717 | -529,059 | 0.03% | 6,851,314 |
| 2022-10-12 | 2022-10-10 | 1.916 | 4,083,776 | -381,923 | 0.04% | 7,823,312 |
| 2022-10-11 | 2022-10-07 | 1.997 | 4,465,699 | +1,879,099 | 0.04% | 8,920,115 |
| 2022-10-10 | 2022-10-06 | 2.009 | 2,586,600 | +265,385 | 0.02% | 5,196,879 |
| 2022-10-07 | 2022-10-05 | 2.021 | 2,321,215 | +1,637,964 | 0.02% | 4,690,794 |
| 2022-10-06 | 2022-10-03 | 2.021 | 683,251 | -790,164 | 0.01% | 1,380,738 |
| 2022-10-05 | 2022-09-30 | 1.869 | 1,473,415 | +109,579 | 0.01% | 2,753,785 |
| 2022-10-03 | 2022-09-29 | 1.881 | 1,363,836 | +570,150 | 0.01% | 2,564,915 |
| 2022-09-30 | 2022-09-28 | 2.068 | 793,686 | +611,328 | 0.01% | 1,640,994 |
| 2022-09-29 | 2022-09-27 | 2.149 | 182,358 | -402,861 | 0.00% | 391,947 |
| 2022-09-28 | 2022-09-26 | 2.033 | 585,219 | -234,566 | 0.01% | 1,189,467 |
| 2022-09-27 | 2022-09-23 | 2.056 | 819,785 | -996,479 | 0.01% | 1,685,379 |
| 2022-09-26 | 2022-09-22 | 2.091 | 1,816,264 | +216,844 | 0.02% | 3,797,667 |
| 2022-09-23 | 2022-09-21 | 2.138 | 1,599,420 | -4,400,281 | 0.01% | 3,418,995 |
| 2022-09-22 | 2022-09-20 | 2.173 | 5,999,701 | -1,015,865 | 0.06% | 13,035,493 |
| 2022-09-21 | 2022-09-19 | 2.184 | 7,015,566 | -469,133 | 0.06% | 15,324,603 |
| 2022-09-20 | 2022-09-16 | 2.208 | 7,484,699 | +338,614 | 0.07% | 16,524,223 |
| 2022-09-19 | 2022-09-15 | 2.266 | 7,146,085 | +6,443,741 | 0.07% | 16,194,025 |
| 2022-09-16 | 2022-09-14 | 2.196 | 702,344 | -770,233 | 0.01% | 1,542,384 |
| 2022-09-15 | 2022-09-13 | 2.231 | 1,472,577 | +402,359 | 0.01% | 3,285,461 |
| 2022-09-14 | 2022-09-09 | 2.266 | 1,070,218 | -2,295,543 | 0.01% | 2,425,263 |
| 2022-09-13 | 2022-09-08 | 2.173 | 3,365,761 | -436,602 | 0.03% | 7,312,757 |
| 2022-09-09 | 2022-09-07 | 2.184 | 3,802,363 | +3,164,248 | 0.04% | 8,305,774 |
| 2022-09-08 | 2022-09-06 | 2.254 | 638,115 | +392,942 | 0.01% | 1,438,604 |
| 2022-09-07 | 2022-09-05 | 2.091 | 245,173 | -516,902 | 0.00% | 512,638 |
| 2022-09-06 | 2022-09-02 | 1.962 | 762,075 | -61,638 | 0.01% | 1,495,519 |
| 2022-09-05 | 2022-09-01 | 2.079 | 823,713 | +685,511 | 0.01% | 1,712,698 |
| 2022-09-02 | 2022-08-31 | 1.939 | 138,202 | -958,482 | 0.00% | 267,983 |
| 2022-09-01 | 2022-08-30 | 1.974 | 1,096,684 | -1,114,618 | 0.01% | 2,164,976 |
| 2022-08-31 | 2022-08-29 | 1.951 | 2,211,302 | -296,019 | 0.02% | 4,313,695 |
| 2022-08-30 | 2022-08-26 | 1.939 | 2,507,321 | +582,135 | 0.02% | 4,861,865 |
| 2022-08-29 | 2022-08-25 | 1.916 | 1,925,186 | +808,997 | 0.02% | 3,688,089 |
| 2022-08-26 | 2022-08-24 | 1.881 | 1,116,189 | +110,124 | 0.01% | 2,099,174 |
| 2022-08-25 | 2022-08-23 | 1.927 | 1,006,065 | -613,325 | 0.01% | 1,939,076 |
| 2022-08-24 | 2022-08-22 | 1.962 | 1,619,390 | -299,629 | 0.01% | 3,177,940 |
| 2022-08-23 | 2022-08-19 | 1.904 | 1,919,019 | +443,450 | 0.02% | 3,653,859 |
| 2022-08-22 | 2022-08-18 | 1.881 | 1,475,569 | -2,293,007 | 0.01% | 2,775,047 |
| 2022-08-19 | 2022-08-17 | 1.939 | 3,768,576 | -941,690 | 0.03% | 7,307,524 |
| 2022-08-18 | 2022-08-16 | 1.962 | 4,710,266 | +2,782,265 | 0.04% | 9,243,568 |
| 2022-08-17 | 2022-08-15 | 1.881 | 1,928,001 | -1,247,078 | 0.02% | 3,625,918 |
| 2022-08-16 | 2022-08-12 | 1.951 | 3,175,079 | +412,631 | 0.03% | 6,193,782 |
| 2022-08-15 | 2022-08-11 | 1.904 | 2,762,448 | +507,070 | 0.03% | 5,259,768 |
| 2022-08-12 | 2022-08-10 | 1.892 | 2,255,378 | +401,304 | 0.02% | 4,267,949 |
| 2022-08-11 | 2022-08-09 | 1.962 | 1,854,074 | +755,064 | 0.02% | 3,638,491 |
| 2022-08-10 | 2022-08-08 | 1.997 | 1,099,010 | -597,545 | 0.01% | 2,195,243 |
| 2022-08-09 | 2022-08-05 | 2.009 | 1,696,555 | +525,634 | 0.02% | 3,408,641 |
| 2022-08-08 | 2022-08-04 | 1.974 | 1,170,921 | +688,290 | 0.01% | 2,311,528 |
| 2022-08-05 | 2022-08-03 | 1.986 | 482,631 | +296,673 | 0.00% | 958,405 |
| 2022-08-04 | 2022-08-02 | 2.021 | 185,958 | +20,546 | 0.00% | 375,791 |
| 2022-08-03 | 2022-08-01 | 2.103 | 165,412 | -878,015 | 0.00% | 347,796 |
| 2022-08-02 | 2022-07-29 | 2.126 | 1,043,427 | +148,309 | 0.01% | 2,218,290 |
| 2022-08-01 | 2022-07-28 | 2.184 | 895,118 | -1,278,436 | 0.01% | 1,955,270 |
| 2022-07-29 | 2022-07-27 | 2.196 | 2,173,554 | +177,840 | 0.02% | 4,773,239 |
| 2022-07-28 | 2022-07-26 | 2.254 | 1,995,714 | +1,700,178 | 0.02% | 4,499,254 |
| 2022-07-27 | 2022-07-25 | 2.149 | 295,536 | -231,142 | 0.00% | 635,204 |
| 2022-07-26 | 2022-07-22 | 2.126 | 526,678 | -13,698 | 0.00% | 1,119,699 |
| 2022-07-25 | 2022-07-21 | 2.126 | 540,376 | -184,913 | 0.00% | 1,148,821 |
| 2022-07-22 | 2022-07-20 | 2.184 | 725,289 | -344,145 | 0.01% | 1,584,301 |
| 2022-07-21 | 2022-07-19 | 2.208 | 1,069,434 | +255,112 | 0.01% | 2,361,026 |
| 2022-07-20 | 2022-07-18 | 2.219 | 814,322 | +217,445 | 0.01% | 1,807,318 |
| 2022-07-19 | 2022-07-15 | 2.138 | 596,877 | +15,409 | 0.01% | 1,275,912 |
| 2022-07-18 | 2022-07-14 | 2.254 | 581,468 | -398,733 | 0.01% | 1,310,895 |
| 2022-07-15 | 2022-07-13 | 2.278 | 980,201 | -164,368 | 0.01% | 2,232,722 |
| 2022-07-14 | 2022-07-12 | 2.313 | 1,144,569 | -458,860 | 0.01% | 2,647,232 |
| 2022-07-13 | 2022-07-11 | 2.325 | 1,603,429 | +80,472 | 0.01% | 3,727,243 |
| 2022-07-12 | 2022-07-08 | 2.476 | 1,522,957 | +309,902 | 0.01% | 3,771,450 |
| 2022-07-11 | 2022-07-07 | 2.395 | 1,213,055 | -409,753 | 0.01% | 2,904,820 |
| 2022-07-08 | 2022-07-06 | 2.395 | 1,622,808 | -222,923 | 0.01% | 3,886,028 |
| 2022-07-07 | 2022-07-05 | 2.418 | 1,845,731 | +242,302 | 0.02% | 4,462,967 |
| 2022-07-06 | 2022-07-04 | 2.395 | 1,603,429 | +535,907 | 0.01% | 3,839,622 |
| 2022-07-05 | 2022-06-30 | 2.465 | 1,067,522 | -431,449 | 0.01% | 2,631,141 |
| 2022-07-04 | 2022-06-29 | 2.453 | 1,498,971 | -1,472,460 | 0.01% | 3,677,032 |
| 2022-06-30 | 2022-06-28 | 2.360 | 2,971,431 | +271,007 | 0.03% | 7,011,354 |
| 2022-06-29 | 2022-06-27 | 2.395 | 2,700,424 | +917,719 | 0.02% | 6,466,521 |
| 2022-06-28 | 2022-06-24 | 2.325 | 1,782,705 | -195,957 | 0.02% | 4,143,978 |
| 2022-06-27 | 2022-06-23 | 2.325 | 1,978,662 | +1,324,272 | 0.02% | 4,599,489 |
| 2022-06-24 | 2022-06-22 | 2.325 | 654,390 | -8,710,701 | 0.01% | 1,521,159 |
| 2022-06-23 | 2022-06-21 | 2.348 | 9,365,091 | -1,499,427 | 0.09% | 21,988,366 |
| 2022-06-22 | 2022-06-20 | 2.278 | 10,864,518 | +8,512,866 | 0.10% | 24,747,423 |
| 2022-06-21 | 2022-06-17 | 2.196 | 2,351,652 | +881,764 | 0.02% | 5,164,352 |
| 2022-06-20 | 2022-06-16 | 2.243 | 1,469,888 | -1,894,617 | 0.01% | 3,296,631 |
| 2022-06-17 | 2022-06-15 | 2.301 | 3,364,505 | +1,414,247 | 0.03% | 7,742,341 |
| 2022-06-16 | 2022-06-14 | 2.278 | 1,950,258 | +413,714 | 0.02% | 4,442,338 |
| 2022-06-15 | 2022-06-13 | 2.266 | 1,536,544 | -1,690,892 | 0.01% | 3,482,023 |
| 2022-06-14 | 2022-06-10 | 2.418 | 3,227,436 | -434,075 | 0.03% | 7,803,921 |
| 2022-06-13 | 2022-06-09 | 2.488 | 3,661,511 | +735,259 | 0.03% | 9,110,136 |
| 2022-06-10 | 2022-06-08 | 2.430 | 2,926,252 | +856,173 | 0.03% | 7,109,842 |
| 2022-06-09 | 2022-06-07 | 2.441 | 2,070,079 | +1,703,603 | 0.02% | 5,053,801 |
| 2022-06-08 | 2022-06-06 | 2.406 | 366,476 | -820,127 | 0.00% | 881,856 |
| 2022-06-07 | 2022-06-02 | 2.476 | 1,186,603 | -428,645 | 0.01% | 2,938,503 |
| 2022-06-06 | 2022-06-01 | 2.476 | 1,615,248 | -6,365,988 | 0.01% | 4,000,000 |
| 2022-06-02 | 2022-05-31 | 2.476 | 7,981,236 | -1,113,933 | 0.07% | 19,764,732 |
| 2022-06-01 | 2022-05-30 | 2.395 | 9,095,169 | +797,868 | 0.08% | 21,779,582 |
| 2022-05-31 | 2022-05-27 | 2.441 | 8,297,301 | +451,326 | 0.08% | 20,256,669 |
| 2022-05-30 | 2022-05-26 | 2.465 | 7,845,975 | +1,054,693 | 0.07% | 19,338,121 |
| 2022-05-27 | 2022-05-25 | 2.476 | 6,791,282 | +5,226,829 | 0.06% | 16,817,930 |
| 2022-05-26 | 2022-05-24 | 2.476 | 1,564,453 | -659,183 | 0.01% | 3,874,211 |
| 2022-05-25 | 2022-05-23 | 2.605 | 2,223,636 | +732,806 | 0.02% | 5,792,332 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,490,830 | -533,982 | 0.01% | 3,935,695 |
| 2022-05-23 | 2022-05-19 | 2.687 | 2,024,812 | +401,964 | 0.02% | 5,439,982 |
| 2022-05-20 | 2022-05-18 | 2.687 | 1,622,848 | +315,010 | 0.01% | 4,360,041 |
| 2022-05-19 | 2022-05-17 | 2.733 | 1,307,838 | -382,639 | 0.01% | 3,574,824 |
| 2022-05-18 | 2022-05-16 | 2.698 | 1,690,477 | -760,913 | 0.02% | 4,561,484 |
| 2022-05-17 | 2022-05-13 | 2.652 | 2,451,390 | +396,496 | 0.02% | 6,500,147 |
| 2022-05-16 | 2022-05-12 | 2.558 | 2,054,894 | +823,774 | 0.02% | 5,256,764 |
| 2022-05-13 | 2022-05-11 | 2.687 | 1,231,120 | +286,915 | 0.01% | 3,307,601 |
| 2022-05-12 | 2022-05-10 | 2.780 | 944,205 | -20,638 | 0.01% | 2,624,993 |
| 2022-05-11 | 2022-05-06 | 2.780 | 964,843 | +366,403 | 0.01% | 2,682,369 |
| 2022-05-10 | 2022-05-05 | 2.979 | 598,440 | +299,669 | 0.01% | 1,782,566 |
| 2022-05-06 | 2022-05-04 | 3.014 | 298,771 | -131,179 | 0.00% | 900,416 |
| 2022-05-05 | 2022-05-03 | 3.119 | 429,950 | -327,688 | 0.00% | 1,340,955 |
| 2022-05-04 | 2022-04-29 | 3.049 | 757,638 | -331,204 | 0.01% | 2,309,868 |
| 2022-05-03 | 2022-04-28 | 2.885 | 1,088,842 | +347,025 | 0.01% | 3,141,570 |
| 2022-04-29 | 2022-04-27 | 2.792 | 741,817 | -506,486 | 0.01% | 2,070,998 |
| 2022-04-28 | 2022-04-26 | 2.803 | 1,248,303 | -34,232 | 0.01% | 3,499,582 |
| 2022-04-27 | 2022-04-25 | 2.815 | 1,282,535 | +441,738 | 0.01% | 3,610,532 |
| 2022-04-26 | 2022-04-22 | 2.920 | 840,797 | +80,461 | 0.01% | 2,455,365 |
| 2022-04-25 | 2022-04-21 | 2.920 | 760,336 | -148,274 | 0.01% | 2,220,396 |
| 2022-04-22 | 2022-04-20 | 2.979 | 908,610 | +544,725 | 0.01% | 2,706,466 |
| 2022-04-21 | 2022-04-19 | 3.247 | 363,885 | -86,550 | 0.00% | 1,181,664 |
| 2022-04-20 | 2022-04-14 | 3.259 | 450,435 | -210,821 | 0.00% | 1,467,984 |
| 2022-04-19 | 2022-04-13 | 3.107 | 661,256 | +162,880 | 0.01% | 2,054,642 |
| 2022-04-14 | 2022-04-12 | 3.084 | 498,376 | -559,021 | 0.00% | 1,536,901 |
| 2022-04-13 | 2022-04-11 | 3.154 | 1,057,397 | -737,086 | 0.01% | 3,334,930 |
| 2022-04-12 | 2022-04-08 | 3.364 | 1,794,483 | -83,896 | 0.02% | 6,036,938 |
| 2022-04-11 | 2022-04-07 | 3.236 | 1,878,379 | +1,501,567 | 0.02% | 6,077,821 |
| 2022-04-08 | 2022-04-06 | 3.388 | 376,812 | -1,061,541 | 0.00% | 1,276,461 |
| 2022-04-07 | 2022-04-04 | 3.329 | 1,438,353 | -197,124 | 0.01% | 4,788,453 |
| 2022-04-06 | 2022-04-01 | 2.768 | 1,635,477 | +324,691 | 0.02% | 4,527,701 |
| 2022-04-04 | 2022-03-31 | 2.722 | 1,310,786 | +721,441 | 0.01% | 3,567,571 |
| 2022-04-01 | 2022-03-30 | 2.745 | 589,345 | -66,775 | 0.01% | 1,617,791 |
| 2022-03-31 | 2022-03-29 | 2.406 | 656,120 | +188,338 | 0.01% | 1,578,830 |
| 2022-03-30 | 2022-03-28 | 2.698 | 467,782 | +46,229 | 0.00% | 1,262,236 |
| 2022-03-29 | 2022-03-25 | 2.722 | 421,553 | -222,356 | 0.00% | 1,147,342 |
| 2022-03-28 | 2022-03-24 | 2.733 | 643,909 | +67,585 | 0.01% | 1,760,051 |
| 2022-03-25 | 2022-03-23 | 2.827 | 576,324 | -1,599,160 | 0.01% | 1,629,172 |
| 2022-03-24 | 2022-03-22 | 2.815 | 2,175,484 | +340,720 | 0.02% | 6,124,320 |
| 2022-03-23 | 2022-03-21 | 2.687 | 1,834,764 | +557,627 | 0.02% | 4,929,387 |
| 2022-03-22 | 2022-03-18 | 2.839 | 1,277,137 | +915,476 | 0.01% | 3,625,172 |
| 2022-03-21 | 2022-03-17 | 2.827 | 361,661 | -6,137,573 | 0.00% | 1,022,356 |
| 2022-03-18 | 2022-03-16 | 2.453 | 6,499,234 | -753,352 | 0.06% | 15,942,865 |
| 2022-03-17 | 2022-03-15 | 2.056 | 7,252,586 | +5,912,537 | 0.07% | 14,910,440 |
| 2022-03-16 | 2022-03-14 | 2.336 | 1,340,049 | +131,398 | 0.01% | 3,130,658 |
| 2022-03-15 | 2022-03-11 | 2.628 | 1,208,651 | -581,640 | 0.01% | 3,176,642 |
| 2022-03-14 | 2022-03-10 | 2.722 | 1,790,291 | +1,210,499 | 0.02% | 4,872,641 |
| 2022-03-11 | 2022-03-09 | 2.745 | 579,792 | -3,088,742 | 0.01% | 1,591,567 |
| 2022-03-10 | 2022-03-08 | 2.803 | 3,668,534 | -47,819 | 0.03% | 10,284,631 |
| 2022-03-09 | 2022-03-07 | 2.944 | 3,716,353 | +2,262,034 | 0.03% | 10,939,624 |
| 2022-03-08 | 2022-03-04 | 3.002 | 1,454,319 | +217,445 | 0.01% | 4,365,939 |
| 2022-03-07 | 2022-03-03 | 3.084 | 1,236,874 | -4,905,856 | 0.01% | 3,814,295 |
| 2022-03-04 | 2022-03-02 | 2.932 | 6,142,730 | +53,248 | 0.06% | 18,010,263 |
| 2022-03-03 | 2022-03-01 | 3.072 | 6,089,482 | -390,059 | 0.06% | 18,707,726 |
| 2022-03-02 | 2022-02-28 | 3.037 | 6,479,541 | +3,922,540 | 0.06% | 19,678,976 |
| 2022-03-01 | 2022-02-25 | 3.177 | 2,557,001 | +374,963 | 0.02% | 8,124,277 |
| 2022-02-28 | 2022-02-24 | 3.271 | 2,182,038 | -2,694,151 | 0.02% | 7,136,828 |
| 2022-02-25 | 2022-02-23 | 3.504 | 4,876,189 | -2,615,350 | 0.04% | 17,087,821 |
| 2022-02-24 | 2022-02-22 | 3.481 | 7,491,539 | +164,368 | 0.07% | 26,077,876 |
| 2022-02-23 | 2022-02-21 | 3.493 | 7,327,171 | +602,681 | 0.07% | 25,591,304 |
| 2022-02-22 | 2022-02-18 | 3.703 | 6,724,490 | -333,872 | 0.06% | 24,901,641 |
| 2022-02-21 | 2022-02-17 | 3.595 | 7,058,362 | +27,782 | 0.06% | 25,374,239 |
| 2022-02-18 | 2022-02-16 | 3.583 | 7,030,580 | +5,552,034 | 0.07% | 25,189,835 |
| 2022-02-17 | 2022-02-15 | 3.559 | 1,478,546 | -289,442 | 0.01% | 5,261,923 |
| 2022-02-16 | 2022-02-14 | 3.595 | 1,767,988 | -957,130 | 0.02% | 6,355,773 |
| 2022-02-15 | 2022-02-11 | 3.799 | 2,725,118 | -2,037,741 | 0.03% | 10,353,574 |
| 2022-02-14 | 2022-02-10 | 3.607 | 4,762,859 | +484,067 | 0.05% | 17,179,356 |
| 2022-02-11 | 2022-02-09 | 3.427 | 4,278,792 | -644,997 | 0.04% | 14,661,687 |
| 2022-02-10 | 2022-02-08 | 3.427 | 4,923,789 | -96,480 | 0.05% | 16,871,830 |
| 2022-02-09 | 2022-02-07 | 3.403 | 5,020,269 | +8,317 | 0.05% | 17,081,709 |
| 2022-02-08 | 2022-02-04 | 3.451 | 5,011,952 | +2,166,042 | 0.05% | 17,294,448 |
| 2022-02-07 | 2022-01-31 | 3.403 | 2,845,910 | +1,508,758 | 0.03% | 9,683,347 |
| 2022-02-04 | 2022-01-27 | 3.366 | 1,337,152 | +362,634 | 0.01% | 4,501,494 |
| 2022-01-28 | 2022-01-26 | 3.415 | 974,518 | +311,067 | 0.01% | 3,327,562 |
| 2022-01-27 | 2022-01-25 | 3.439 | 663,451 | +201,278 | 0.01% | 2,281,355 |
| 2022-01-26 | 2022-01-24 | 3.487 | 462,173 | -547,727 | 0.00% | 1,611,464 |
| 2022-01-25 | 2022-01-21 | 3.499 | 1,009,900 | +182,814 | 0.01% | 3,533,371 |
| 2022-01-24 | 2022-01-20 | 3.487 | 827,086 | -307,291 | 0.01% | 2,883,810 |
| 2022-01-21 | 2022-01-19 | 3.366 | 1,134,377 | +96,376 | 0.01% | 3,818,857 |
| 2022-01-20 | 2022-01-18 | 3.222 | 1,038,001 | -137,308 | 0.01% | 3,344,648 |
| 2022-01-19 | 2022-01-17 | 3.186 | 1,175,309 | -575,103 | 0.01% | 3,744,690 |
| 2022-01-18 | 2022-01-14 | 3.222 | 1,750,412 | -1,123,995 | 0.02% | 5,640,180 |
| 2022-01-17 | 2022-01-13 | 3.210 | 2,874,407 | +1,204,199 | 0.03% | 9,227,359 |
| 2022-01-14 | 2022-01-12 | 3.342 | 1,670,208 | +845,321 | 0.02% | 5,582,558 |
| 2022-01-13 | 2022-01-11 | 3.427 | 824,887 | +556,427 | 0.01% | 2,826,554 |
| 2022-01-12 | 2022-01-10 | 3.366 | 268,460 | -1,440,555 | 0.00% | 903,765 |
| 2022-01-11 | 2022-01-07 | 3.258 | 1,709,015 | +1,222,642 | 0.02% | 5,568,434 |
| 2022-01-10 | 2022-01-06 | 3.042 | 486,373 | +307,349 | 0.00% | 1,479,476 |
| 2022-01-07 | 2022-01-05 | 2.994 | 179,024 | -333,785 | 0.00% | 535,955 |
| 2022-01-06 | 2022-01-04 | 2.922 | 512,809 | -2,588 | 0.00% | 1,498,235 |
| 2022-01-05 | 2022-01-03 | 2.849 | 515,397 | -129,750 | 0.00% | 1,468,616 |
| 2022-01-04 | 2021-12-31 | 2.898 | 645,147 | +125,591 | 0.01% | 1,869,363 |
| 2022-01-03 | 2021-12-29 | 2.946 | 519,556 | -179,653 | 0.00% | 1,530,440 |
| 2021-12-30 | 2021-12-28 | 3.030 | 699,209 | +177,990 | 0.01% | 2,118,485 |
| 2021-12-29 | 2021-12-24 | 2.970 | 521,219 | -360,339 | 0.00% | 1,547,872 |
| 2021-12-28 | 2021-12-22 | 2.886 | 881,558 | -378,816 | 0.01% | 2,543,783 |
| 2021-12-23 | 2021-12-21 | 2.886 | 1,260,374 | +175,162 | 0.01% | 3,636,877 |
| 2021-12-22 | 2021-12-20 | 2.837 | 1,085,212 | -2,375,419 | 0.01% | 3,079,247 |
| 2021-12-21 | 2021-12-17 | 2.958 | 3,460,631 | +2,601,805 | 0.03% | 10,235,482 |
| 2021-12-20 | 2021-12-16 | 2.922 | 858,826 | +548,360 | 0.01% | 2,509,166 |
| 2021-12-17 | 2021-12-15 | 2.825 | 310,466 | -575,140 | 0.00% | 877,202 |
| 2021-12-16 | 2021-12-14 | 2.837 | 885,606 | +632,813 | 0.01% | 2,512,873 |
| 2021-12-15 | 2021-12-13 | 2.922 | 252,793 | -124,540 | 0.00% | 738,566 |
| 2021-12-14 | 2021-12-10 | 3.042 | 377,333 | +74,516 | 0.00% | 1,147,792 |
| 2021-12-13 | 2021-12-09 | 3.102 | 302,817 | -1,266,104 | 0.00% | 939,329 |
| 2021-12-10 | 2021-12-08 | 3.066 | 1,568,921 | -90,081 | 0.01% | 4,810,156 |
| 2021-12-09 | 2021-12-07 | 3.138 | 1,659,002 | +610,322 | 0.02% | 5,206,014 |
| 2021-12-08 | 2021-12-06 | 3.006 | 1,048,680 | +70,697 | 0.01% | 3,152,107 |
| 2021-12-07 | 2021-12-03 | 2.994 | 977,983 | +810,104 | 0.01% | 2,927,848 |
| 2021-12-06 | 2021-12-02 | 2.970 | 167,879 | -1,663 | 0.00% | 498,553 |
| 2021-12-03 | 2021-12-01 | 2.849 | 169,542 | +3,327 | 0.00% | 483,107 |
| 2021-12-02 | 2021-11-30 | 2.862 | 166,215 | -67,362 | 0.00% | 475,625 |
| 2021-12-01 | 2021-11-29 | 2.813 | 233,577 | -54,675 | 0.00% | 657,149 |
| 2021-11-30 | 2021-11-26 | 2.886 | 288,252 | -139,731 | 0.00% | 831,767 |
| 2021-11-29 | 2021-11-25 | 3.006 | 427,983 | -98,144 | 0.00% | 1,286,425 |
| 2021-11-26 | 2021-11-24 | 2.994 | 526,127 | -236,211 | 0.00% | 1,575,099 |
| 2021-11-25 | 2021-11-23 | 3.030 | 762,338 | +251,182 | 0.01% | 2,309,756 |
| 2021-11-24 | 2021-11-22 | 2.886 | 511,156 | -208,288 | 0.00% | 1,474,968 |
| 2021-11-23 | 2021-11-19 | 2.958 | 719,444 | +21,625 | 0.01% | 2,127,894 |
| 2021-11-22 | 2021-11-18 | 2.874 | 697,819 | -845,037 | 0.01% | 2,005,204 |
| 2021-11-19 | 2021-11-17 | 2.946 | 1,542,856 | +247,856 | 0.01% | 4,544,744 |
| 2021-11-18 | 2021-11-16 | 2.946 | 1,295,000 | +168,644 | 0.01% | 3,814,642 |
| 2021-11-17 | 2021-11-15 | 2.862 | 1,126,356 | +101,471 | 0.01% | 3,223,076 |
| 2021-11-16 | 2021-11-12 | 2.994 | 1,024,885 | -625,959 | 0.01% | 3,068,262 |
| 2021-11-15 | 2021-11-11 | 2.970 | 1,650,844 | +1,094,049 | 0.02% | 4,902,537 |
| 2021-11-12 | 2021-11-10 | 2.825 | 556,795 | -77,798 | 0.01% | 1,573,190 |
| 2021-11-11 | 2021-11-09 | 2.681 | 634,593 | -164,682 | 0.01% | 1,701,446 |
| 2021-11-10 | 2021-11-08 | 2.633 | 799,275 | -108,125 | 0.01% | 2,104,545 |
| 2021-11-09 | 2021-11-05 | 2.645 | 907,400 | -234,548 | 0.01% | 2,400,155 |
| 2021-11-08 | 2021-11-04 | 2.693 | 1,141,948 | +84,836 | 0.01% | 3,075,475 |
| 2021-11-05 | 2021-11-03 | 2.729 | 1,057,112 | +343,006 | 0.01% | 2,885,126 |
| 2021-11-04 | 2021-11-02 | 2.669 | 714,106 | +499,037 | 0.01% | 1,906,047 |
| 2021-11-02 | 2021-10-29 | 2.741 | 215,069 | -10,646 | 0.00% | 589,563 |
| 2021-11-01 | 2021-10-28 | 2.777 | 225,715 | +1,339 | 0.00% | 626,889 |
| 2021-10-29 | 2021-10-27 | 2.849 | 224,376 | +10,979 | 0.00% | 639,356 |
| 2021-10-28 | 2021-10-26 | 2.910 | 213,397 | -531,248 | 0.00% | 620,900 |
| 2021-10-27 | 2021-10-25 | 3.054 | 744,645 | -998,075 | 0.01% | 2,274,055 |
| 2021-10-25 | 2021-10-21 | 3.042 | 1,742,720 | +158,161 | 0.02% | 5,301,101 |
| 2021-10-22 | 2021-10-20 | 2.934 | 1,584,559 | +379,741 | 0.02% | 4,648,535 |
| 2021-10-21 | 2021-10-19 | 2.994 | 1,204,818 | +287,778 | 0.01% | 3,606,938 |
| 2021-10-20 | 2021-10-18 | 3.030 | 917,040 | -49,904 | 0.01% | 2,778,476 |
| 2021-10-19 | 2021-10-15 | 3.078 | 966,944 | -723,673 | 0.01% | 2,976,180 |
| 2021-10-18 | 2021-10-12 | 3.090 | 1,690,617 | -5,143,904 | 0.02% | 5,223,917 |
| 2021-10-15 | 2021-10-11 | 3.030 | 6,834,521 | +935,041 | 0.06% | 20,707,446 |
| 2021-10-12 | 2021-10-08 | 3.162 | 5,899,480 | +3,974,281 | 0.06% | 18,654,662 |
| 2021-10-11 | 2021-10-07 | 3.769 | 1,925,199 | -347,030 | 0.02% | 7,256,525 |
| 2021-10-08 | 2021-10-06 | 3.669 | 2,272,229 | -1,108,866 | 0.02% | 8,336,932 |
| 2021-10-07 | 2021-10-05 | 3.544 | 3,381,095 | +1,394,147 | 0.03% | 11,982,029 |
| 2021-10-06 | 2021-10-04 | 3.606 | 1,986,948 | -1,275,175 | 0.02% | 7,165,814 |
| 2021-10-05 | 2021-09-30 | 3.506 | 3,262,123 | +154,874 | 0.03% | 11,437,864 |
| 2021-10-04 | 2021-09-29 | 3.268 | 3,107,249 | +1,507,702 | 0.03% | 10,155,542 |
| 2021-09-30 | 2021-09-28 | 3.168 | 1,599,547 | +1,350,140 | 0.02% | 5,067,621 |
| 2021-09-29 | 2021-09-27 | 3.018 | 249,407 | -1,050,164 | 0.00% | 752,683 |
| 2021-09-28 | 2021-09-24 | 3.005 | 1,299,571 | -914,733 | 0.01% | 3,905,690 |
| 2021-09-27 | 2021-09-23 | 3.055 | 2,214,304 | +694,757 | 0.02% | 6,765,714 |
| 2021-09-24 | 2021-09-21 | 2.968 | 1,519,547 | +1,181,885 | 0.01% | 4,509,714 |
| 2021-09-23 | 2021-09-20 | 2.893 | 337,662 | -1,631,692 | 0.00% | 976,744 |
| 2021-09-21 | 2021-09-17 | 2.968 | 1,969,354 | +1,590,166 | 0.02% | 5,844,652 |
| 2021-09-20 | 2021-09-16 | 2.880 | 379,188 | -36,433 | 0.00% | 1,092,117 |
| 2021-09-17 | 2021-09-15 | 2.968 | 415,621 | +175,385 | 0.00% | 1,233,481 |
| 2021-09-16 | 2021-09-14 | 3.043 | 240,236 | -843,732 | 0.00% | 731,023 |
| 2021-09-15 | 2021-09-13 | 3.168 | 1,083,968 | -370,828 | 0.01% | 3,434,184 |
| 2021-09-14 | 2021-09-10 | 3.131 | 1,454,796 | +736,195 | 0.01% | 4,554,374 |
| 2021-09-13 | 2021-09-09 | 3.093 | 718,601 | +382,081 | 0.01% | 2,222,651 |
| 2021-09-10 | 2021-09-08 | 3.131 | 336,520 | -112,599 | 0.00% | 1,053,507 |
| 2021-09-09 | 2021-09-07 | 3.156 | 449,119 | +76,348 | 0.00% | 1,417,257 |
| 2021-09-08 | 2021-09-06 | 3.181 | 372,771 | -737,880 | 0.00% | 1,185,666 |
| 2021-09-07 | 2021-09-03 | 3.193 | 1,110,651 | -2,108,255 | 0.01% | 3,546,536 |
| 2021-09-06 | 2021-09-02 | 3.181 | 3,218,906 | -1,062,049 | 0.03% | 10,238,317 |
| 2021-09-03 | 2021-09-01 | 3.181 | 4,280,955 | +2,863,675 | 0.04% | 13,616,357 |
| 2021-09-02 | 2021-08-31 | 3.168 | 1,417,280 | +415,417 | 0.01% | 4,490,170 |
| 2021-09-01 | 2021-08-30 | 3.181 | 1,001,863 | -169,135 | 0.01% | 3,186,608 |
| 2021-08-31 | 2021-08-27 | 3.156 | 1,170,998 | -464,202 | 0.01% | 3,695,245 |
| 2021-08-30 | 2021-08-26 | 3.118 | 1,635,200 | +132,784 | 0.02% | 5,098,669 |
| 2021-08-27 | 2021-08-25 | 3.081 | 1,502,416 | +438,419 | 0.01% | 4,628,197 |
| 2021-08-26 | 2021-08-24 | 2.905 | 1,063,997 | -25,794 | 0.01% | 3,091,113 |
| 2021-08-25 | 2021-08-23 | 2.843 | 1,089,791 | -338,024 | 0.01% | 3,097,816 |
| 2021-08-24 | 2021-08-20 | 2.805 | 1,427,815 | -203,195 | 0.01% | 4,005,037 |
| 2021-08-23 | 2021-08-19 | 2.893 | 1,631,010 | -339,392 | 0.02% | 4,717,970 |
| 2021-08-20 | 2021-08-18 | 3.005 | 1,970,402 | +516,234 | 0.02% | 5,921,785 |
| 2021-08-19 | 2021-08-17 | 2.980 | 1,454,168 | -74,526 | 0.01% | 4,333,892 |
| 2021-08-18 | 2021-08-16 | 3.005 | 1,528,694 | +133,594 | 0.02% | 4,594,290 |
| 2021-08-17 | 2021-08-13 | 3.043 | 1,395,100 | -2,243,083 | 0.01% | 4,245,200 |
| 2021-08-16 | 2021-08-12 | 3.118 | 3,638,183 | -816,896 | 0.04% | 11,344,110 |
| 2021-08-13 | 2021-08-11 | 3.131 | 4,455,079 | +1,793,590 | 0.04% | 13,947,038 |
| 2021-08-12 | 2021-08-10 | 3.005 | 2,661,489 | +348,177 | 0.03% | 7,998,757 |
| 2021-08-11 | 2021-08-09 | 2.943 | 2,313,312 | +993,422 | 0.02% | 6,807,515 |
| 2021-08-10 | 2021-08-06 | 2.880 | 1,319,890 | -964,939 | 0.01% | 3,801,475 |
| 2021-08-09 | 2021-08-05 | 2.880 | 2,284,829 | +220,405 | 0.02% | 6,580,639 |
| 2021-08-06 | 2021-08-04 | 2.905 | 2,064,424 | +852,874 | 0.02% | 5,997,544 |
| 2021-08-05 | 2021-08-03 | 2.968 | 1,211,550 | -276,306 | 0.01% | 3,595,640 |
| 2021-08-04 | 2021-08-02 | 2.868 | 1,487,856 | +549,241 | 0.01% | 4,266,610 |
| 2021-08-03 | 2021-07-30 | 2.717 | 938,615 | -1,882,854 | 0.01% | 2,550,550 |
| 2021-08-02 | 2021-07-29 | 2.755 | 2,821,469 | -1,036,545 | 0.03% | 7,772,926 |
| 2021-07-30 | 2021-07-28 | 2.730 | 3,858,014 | +2,041,866 | 0.04% | 10,531,903 |
| 2021-07-29 | 2021-07-27 | 2.792 | 1,816,148 | +1,129,179 | 0.02% | 5,071,573 |
| 2021-07-28 | 2021-07-26 | 2.980 | 686,969 | -527,287 | 0.01% | 2,047,390 |
| 2021-07-27 | 2021-07-23 | 3.118 | 1,214,256 | -496,252 | 0.01% | 3,786,136 |
| 2021-07-26 | 2021-07-22 | 3.168 | 1,710,508 | +724,874 | 0.02% | 5,419,163 |
| 2021-07-23 | 2021-07-21 | 3.093 | 985,634 | +20,752 | 0.01% | 3,048,591 |
| 2021-07-22 | 2021-07-20 | 3.118 | 964,882 | -137,354 | 0.01% | 3,008,570 |
| 2021-07-21 | 2021-07-19 | 3.168 | 1,102,236 | +253,945 | 0.01% | 3,492,060 |
| 2021-07-19 | 2021-07-15 | 3.231 | 848,291 | +237,615 | 0.01% | 2,740,635 |
| 2021-07-16 | 2021-07-14 | 3.193 | 610,676 | -466,596 | 0.01% | 1,950,013 |
| 2021-07-15 | 2021-07-13 | 3.218 | 1,077,272 | -183,488 | 0.01% | 3,466,930 |
| 2021-07-14 | 2021-07-12 | 3.206 | 1,260,760 | +139,750 | 0.01% | 4,041,652 |
| 2021-07-13 | 2021-07-09 | 3.106 | 1,121,010 | -271,896 | 0.01% | 3,481,350 |
| 2021-07-12 | 2021-07-08 | 3.093 | 1,392,906 | +420,049 | 0.01% | 4,308,294 |
| 2021-07-09 | 2021-07-07 | 3.156 | 972,857 | -367,343 | 0.01% | 3,069,984 |
| 2021-07-08 | 2021-07-06 | 3.181 | 1,340,200 | +436,020 | 0.01% | 4,262,750 |
| 2021-07-07 | 2021-07-05 | 3.168 | 904,180 | +124,577 | 0.01% | 2,864,587 |
| 2021-07-06 | 2021-07-02 | 3.256 | 779,603 | +146,937 | 0.01% | 2,538,244 |
| 2021-07-05 | 2021-06-30 | 3.256 | 632,666 | -57,497 | 0.01% | 2,059,844 |
| 2021-07-02 | 2021-06-29 | 3.343 | 690,163 | -306,900 | 0.01% | 2,307,541 |
| 2021-06-30 | 2021-06-28 | 3.369 | 997,063 | -667,613 | 0.01% | 3,358,624 |
| 2021-06-29 | 2021-06-25 | 3.356 | 1,664,676 | -5,013,994 | 0.02% | 5,586,645 |
| 2021-06-28 | 2021-06-24 | 3.369 | 6,678,670 | +4,839,339 | 0.07% | 22,497,218 |
| 2021-06-25 | 2021-06-23 | 3.281 | 1,839,331 | +789,803 | 0.02% | 6,034,590 |
| 2021-06-24 | 2021-06-22 | 3.306 | 1,049,528 | -110,203 | 0.01% | 3,469,641 |
| 2021-06-23 | 2021-06-21 | 3.318 | 1,159,731 | +180,477 | 0.01% | 3,848,484 |
| 2021-06-22 | 2021-06-18 | 3.318 | 979,254 | -1,408,679 | 0.01% | 3,249,584 |
| 2021-06-21 | 2021-06-17 | 3.381 | 2,387,933 | +1,528,465 | 0.02% | 8,073,697 |
| 2021-06-18 | 2021-06-16 | 3.431 | 859,468 | +175,179 | 0.01% | 2,948,946 |
| 2021-06-17 | 2021-06-15 | 3.506 | 684,289 | -693,159 | 0.01% | 2,399,298 |
| 2021-06-16 | 2021-06-11 | 3.631 | 1,377,448 | -3,959,527 | 0.01% | 5,002,185 |
| 2021-06-15 | 2021-06-10 | 3.594 | 5,336,975 | -100,620 | 0.05% | 19,180,663 |
| 2021-06-11 | 2021-06-09 | 4.003 | 5,437,595 | -1,823,936 | 0.05% | 21,767,077 |
| 2021-06-10 | 2021-06-08 | 4.056 | 7,261,531 | +1,686,478 | 0.07% | 29,449,646 |
| 2021-06-09 | 2021-06-07 | 4.003 | 5,575,053 | +4,450,602 | 0.06% | 22,317,331 |
| 2021-06-08 | 2021-06-04 | 4.095 | 1,124,451 | -1,073,221 | 0.01% | 4,604,564 |
| 2021-06-07 | 2021-06-03 | 4.069 | 2,197,672 | -132,573 | 0.02% | 8,941,656 |
| 2021-06-04 | 2021-06-02 | 4.042 | 2,330,245 | -3,813,368 | 0.02% | 9,419,887 |
| 2021-06-03 | 2021-06-01 | 3.885 | 6,143,613 | +181,336 | 0.06% | 23,867,612 |
| 2021-06-02 | 2021-05-31 | 3.937 | 5,962,277 | -368,767 | 0.06% | 23,476,147 |
| 2021-06-01 | 2021-05-28 | 3.937 | 6,331,044 | -2,947,087 | 0.07% | 24,928,147 |
| 2021-05-31 | 2021-05-27 | 3.951 | 9,278,131 | +5,911,971 | 0.10% | 36,653,918 |
| 2021-05-28 | 2021-05-26 | 3.846 | 3,366,160 | +1,580,212 | 0.03% | 12,944,813 |
| 2021-05-27 | 2021-05-25 | 3.767 | 1,785,948 | +128,592 | 0.02% | 6,727,351 |
| 2021-05-26 | 2021-05-24 | 3.741 | 1,657,356 | +51,810 | 0.02% | 6,199,463 |
| 2021-05-25 | 2021-05-21 | 3.701 | 1,605,546 | -3,131,587 | 0.02% | 5,942,446 |
| 2021-05-24 | 2021-05-20 | 3.701 | 4,737,133 | -1,094,933 | 0.05% | 17,533,075 |
| 2021-05-21 | 2021-05-18 | 3.793 | 5,832,066 | +3,190,901 | 0.06% | 22,121,455 |
| 2021-05-20 | 2021-05-17 | 3.662 | 2,641,165 | +1,118,491 | 0.03% | 9,671,485 |
| 2021-05-18 | 2021-05-14 | 3.622 | 1,522,674 | +397,720 | 0.02% | 5,515,812 |
| 2021-05-17 | 2021-05-13 | 3.662 | 1,124,954 | +25,905 | 0.01% | 4,119,385 |
| 2021-05-14 | 2021-05-12 | 3.701 | 1,099,049 | -129,525 | 0.01% | 4,067,800 |
| 2021-05-13 | 2021-05-11 | 3.780 | 1,228,574 | -300,180 | 0.01% | 4,643,947 |
| 2021-05-12 | 2021-05-10 | 3.846 | 1,528,754 | -1,147,459 | 0.02% | 5,878,935 |
| 2021-05-11 | 2021-05-07 | 3.793 | 2,676,213 | +210,288 | 0.03% | 10,151,072 |
| 2021-05-10 | 2021-05-06 | 3.806 | 2,465,925 | +550,103 | 0.03% | 9,385,799 |
| 2021-05-07 | 2021-05-05 | 3.780 | 1,915,822 | +408,387 | 0.02% | 7,241,709 |
| 2021-05-06 | 2021-05-04 | 3.754 | 1,507,435 | +195,050 | 0.02% | 5,658,457 |
| 2021-05-05 | 2021-05-03 | 3.727 | 1,312,385 | -204,193 | 0.01% | 4,891,849 |
| 2021-05-04 | 2021-04-30 | 3.872 | 1,516,578 | -356,699 | 0.02% | 5,871,921 |
| 2021-05-03 | 2021-04-29 | 3.911 | 1,873,277 | -729,792 | 0.02% | 7,326,755 |
| 2021-04-30 | 2021-04-28 | 3.767 | 2,603,069 | -143,240 | 0.03% | 9,805,302 |
| 2021-04-29 | 2021-04-27 | 3.819 | 2,746,309 | +1,123,063 | 0.03% | 10,489,041 |
| 2021-04-28 | 2021-04-26 | 3.793 | 1,623,246 | +400,767 | 0.02% | 6,157,091 |
| 2021-04-27 | 2021-04-23 | 3.872 | 1,222,479 | +76,191 | 0.01% | 4,733,222 |
| 2021-04-26 | 2021-04-22 | 3.924 | 1,146,288 | -124,954 | 0.01% | 4,498,403 |
| 2021-04-23 | 2021-04-21 | 3.937 | 1,271,242 | -17,141 | 0.01% | 5,005,447 |
| 2021-04-22 | 2021-04-20 | 3.990 | 1,288,383 | -1,044,398 | 0.01% | 5,140,578 |
| 2021-04-21 | 2021-04-19 | 3.977 | 2,332,781 | -957,338 | 0.02% | 9,277,052 |
| 2021-04-20 | 2021-04-16 | 3.977 | 3,290,119 | -247,058 | 0.03% | 13,084,214 |
| 2021-04-19 | 2021-04-15 | 3.964 | 3,537,177 | +828,963 | 0.04% | 14,020,295 |
| 2021-04-16 | 2021-04-14 | 3.951 | 2,708,214 | +1,568,022 | 0.03% | 10,698,993 |
| 2021-04-15 | 2021-04-13 | 3.937 | 1,140,192 | +1,524 | 0.01% | 4,489,445 |
| 2021-04-14 | 2021-04-12 | 4.003 | 1,138,668 | -185,400 | 0.01% | 4,558,168 |
| 2021-04-13 | 2021-04-09 | 4.056 | 1,324,068 | -2,471,322 | 0.01% | 5,369,850 |
| 2021-04-12 | 2021-04-08 | 4.134 | 3,795,390 | -576,266 | 0.04% | 15,691,352 |
| 2021-04-09 | 2021-04-07 | 4.239 | 4,371,656 | +2,297,936 | 0.05% | 18,532,837 |
| 2021-04-08 | 2021-04-01 | 4.056 | 2,073,720 | +574,484 | 0.02% | 8,410,116 |
| 2021-04-07 | 2021-03-31 | 4.095 | 1,499,236 | -2,785,289 | 0.02% | 6,139,288 |
| 2021-04-01 | 2021-03-30 | 4.174 | 4,284,525 | -533,340 | 0.04% | 17,882,293 |
| 2021-03-31 | 2021-03-29 | 4.161 | 4,817,865 | +1,037,216 | 0.05% | 20,045,057 |
| 2021-03-30 | 2021-03-26 | 4.016 | 3,780,649 | -212,153 | 0.04% | 15,183,825 |
| 2021-03-29 | 2021-03-25 | 4.121 | 3,992,802 | +2,212,601 | 0.04% | 16,455,112 |
| 2021-03-26 | 2021-03-24 | 4.069 | 1,780,201 | +169,775 | 0.02% | 7,243,094 |
| 2021-03-25 | 2021-03-23 | 4.305 | 1,610,426 | +146,287 | 0.02% | 6,932,790 |
| 2021-03-24 | 2021-03-22 | 4.357 | 1,464,139 | +193,507 | 0.02% | 6,379,899 |
| 2021-03-23 | 2021-03-19 | 4.252 | 1,270,632 | -271,133 | 0.01% | 5,403,289 |
| 2021-03-22 | 2021-03-18 | 4.292 | 1,541,765 | -55,620 | 0.02% | 6,616,973 |
| 2021-03-19 | 2021-03-17 | 4.331 | 1,597,385 | +88,197 | 0.02% | 6,918,580 |
| 2021-03-18 | 2021-03-16 | 4.344 | 1,509,188 | -1,011,847 | 0.02% | 6,556,390 |
| 2021-03-17 | 2021-03-15 | 4.252 | 2,521,035 | -437,839 | 0.03% | 10,720,556 |
| 2021-03-16 | 2021-03-12 | 4.069 | 2,958,874 | +821,968 | 0.03% | 12,038,755 |
| 2021-03-15 | 2021-03-11 | 4.016 | 2,136,906 | +501,084 | 0.02% | 8,582,232 |
| 2021-03-12 | 2021-03-10 | 3.977 | 1,635,822 | +393,173 | 0.02% | 6,505,371 |
| 2021-03-11 | 2021-03-09 | 3.964 | 1,242,649 | -207,216 | 0.01% | 4,925,483 |
| 2021-03-10 | 2021-03-08 | 4.042 | 1,449,865 | -1,745,974 | 0.01% | 5,861,000 |
| 2021-03-09 | 2021-03-05 | 4.108 | 3,195,839 | +915,822 | 0.03% | 13,128,728 |
| 2021-03-08 | 2021-03-04 | 4.200 | 2,280,017 | +1,188,587 | 0.02% | 9,575,941 |
| 2021-03-05 | 2021-03-03 | 4.331 | 1,091,430 | +286,480 | 0.01% | 4,727,192 |
| 2021-03-04 | 2021-03-02 | 4.357 | 804,950 | -10,763 | 0.01% | 3,507,522 |
| 2021-03-03 | 2021-03-01 | 4.305 | 815,713 | -4,535,553 | 0.01% | 3,511,597 |
| 2021-03-02 | 2021-02-26 | 4.239 | 5,351,266 | -224,765 | 0.06% | 22,685,715 |
| 2021-03-01 | 2021-02-25 | 4.371 | 5,576,031 | +4,250,184 | 0.06% | 24,370,409 |
| 2021-02-26 | 2021-02-24 | 4.029 | 1,325,847 | -1,417,384 | 0.01% | 5,342,262 |
| 2021-02-25 | 2021-02-23 | 4.134 | 2,743,231 | -307,006 | 0.03% | 11,341,392 |
| 2021-02-24 | 2021-02-22 | 4.147 | 3,050,237 | +1,394,304 | 0.03% | 12,650,686 |
| 2021-02-23 | 2021-02-19 | 4.161 | 1,655,933 | +286,480 | 0.02% | 6,889,623 |
| 2021-02-22 | 2021-02-18 | 4.161 | 1,369,453 | -707,057 | 0.01% | 5,697,703 |
| 2021-02-19 | 2021-02-17 | 4.187 | 2,076,510 | +313,071 | 0.02% | 8,693,970 |
| 2021-02-18 | 2021-02-16 | 4.174 | 1,763,439 | +444,959 | 0.02% | 7,360,053 |
| 2021-02-17 | 2021-02-11 | 4.200 | 1,318,480 | -185,557 | 0.01% | 5,537,541 |
| 2021-02-16 | 2021-02-09 | 4.108 | 1,504,037 | -1,080,396 | 0.02% | 6,178,688 |
| 2021-02-10 | 2021-02-08 | 4.174 | 2,584,433 | -1,097,508 | 0.03% | 10,786,631 |
| 2021-02-09 | 2021-02-05 | 4.200 | 3,681,941 | +143,240 | 0.04% | 15,463,942 |
| 2021-02-08 | 2021-02-04 | 4.121 | 3,538,701 | +1,321,161 | 0.04% | 14,583,673 |
| 2021-02-05 | 2021-02-03 | 4.226 | 2,217,540 | +403,815 | 0.02% | 9,371,751 |
| 2021-02-04 | 2021-02-02 | 4.292 | 1,813,725 | -47,000 | 0.02% | 7,784,175 |
| 2021-02-03 | 2021-02-01 | 4.213 | 1,860,725 | -1,790,224 | 0.02% | 7,839,360 |
| 2021-02-02 | 2021-01-29 | 4.003 | 3,650,949 | +568,388 | 0.04% | 14,615,007 |
| 2021-02-01 | 2021-01-28 | 4.003 | 3,082,561 | +1,162,683 | 0.03% | 12,339,709 |
| 2021-01-29 | 2021-01-27 | 4.134 | 1,919,878 | -369,282 | 0.02% | 7,937,388 |
| 2021-01-28 | 2021-01-26 | 4.174 | 2,289,160 | +1,201,311 | 0.02% | 9,554,252 |
| 2021-01-27 | 2021-01-25 | 5.001 | 1,087,849 | -4,512,594 | 0.01% | 5,439,851 |
| 2021-01-26 | 2021-01-22 | 5.066 | 5,600,443 | -1,150,492 | 0.06% | 28,372,859 |
| 2021-01-25 | 2021-01-21 | 5.250 | 6,750,935 | +4,362,726 | 0.07% | 35,441,927 |
| 2021-01-22 | 2021-01-20 | 5.591 | 2,388,209 | +1,362,304 | 0.02% | 13,352,892 |
| 2021-01-21 | 2021-01-19 | 5.539 | 1,025,905 | -207,165 | 0.01% | 5,682,154 |
| 2021-01-20 | 2021-01-18 | 5.092 | 1,233,070 | -24,381 | 0.01% | 6,279,324 |
| 2021-01-19 | 2021-01-15 | 4.725 | 1,257,451 | +107,739 | 0.01% | 5,941,375 |
| 2021-01-18 | 2021-01-14 | 4.686 | 1,149,712 | -60,953 | 0.01% | 5,387,046 |
| 2021-01-15 | 2021-01-13 | 4.804 | 1,210,665 | +38,096 | 0.01% | 5,815,653 |
| 2021-01-14 | 2021-01-12 | 4.830 | 1,172,569 | -582,103 | 0.01% | 5,663,431 |
| 2021-01-13 | 2021-01-11 | 4.909 | 1,754,672 | -245,337 | 0.02% | 8,613,129 |
| 2021-01-12 | 2021-01-08 | 4.659 | 2,000,009 | +699,438 | 0.02% | 9,318,665 |
| 2021-01-11 | 2021-01-07 | 4.699 | 1,300,571 | +259,051 | 0.01% | 6,110,975 |
| 2021-01-08 | 2021-01-06 | 4.830 | 1,041,520 | -193,526 | 0.01% | 5,030,473 |
| 2021-01-07 | 2021-01-05 | 4.804 | 1,235,046 | +16,005 | 0.01% | 5,932,772 |
| 2021-01-06 | 2021-01-04 | 4.581 | 1,219,041 | -220,962 | 0.01% | 5,583,894 |
| 2021-01-05 | 2020-12-31 | 4.686 | 1,440,003 | +68,573 | 0.01% | 6,747,222 |
| 2021-01-04 | 2020-12-29 | 4.581 | 1,371,430 | -482,277 | 0.01% | 6,281,921 |
| 2020-12-30 | 2020-12-28 | 4.581 | 1,853,707 | +39,619 | 0.02% | 8,491,021 |
| 2020-12-29 | 2020-12-24 | 4.672 | 1,814,088 | +461,721 | 0.02% | 8,476,211 |
| 2020-12-28 | 2020-12-22 | 4.672 | 1,352,367 | +32,171 | 0.01% | 6,318,849 |
| 2020-12-23 | 2020-12-21 | 4.751 | 1,320,196 | +348,786 | 0.01% | 6,272,496 |
| 2020-12-22 | 2020-12-18 | 4.856 | 971,410 | +4,523 | 0.01% | 4,717,346 |
| 2020-12-21 | 2020-12-17 | 4.843 | 966,887 | -1,130,377 | 0.01% | 4,682,691 |
| 2020-12-18 | 2020-12-16 | 4.843 | 2,097,264 | -4,572 | 0.02% | 10,157,174 |
| 2020-12-17 | 2020-12-15 | 4.817 | 2,101,836 | +274,290 | 0.02% | 10,124,144 |
| 2020-12-16 | 2020-12-14 | 4.974 | 1,827,546 | -790,152 | 0.02% | 9,090,776 |
| 2020-12-15 | 2020-12-11 | 4.856 | 2,617,698 | -1,762,098 | 0.03% | 12,712,023 |
| 2020-12-14 | 2020-12-10 | 4.791 | 4,379,796 | +120,383 | 0.05% | 20,981,675 |
| 2020-12-11 | 2020-12-09 | 4.791 | 4,259,413 | -1,580,683 | 0.04% | 20,404,973 |
| 2020-12-10 | 2020-12-08 | 4.961 | 5,840,096 | -469,340 | 0.06% | 28,973,782 |
| 2020-12-09 | 2020-12-07 | 5.040 | 6,309,436 | -1,030,109 | 0.07% | 31,799,125 |
| 2020-12-08 | 2020-12-04 | 5.066 | 7,339,545 | -109,716 | 0.08% | 37,183,464 |
| 2020-12-07 | 2020-12-03 | 5.066 | 7,449,261 | -184,383 | 0.08% | 37,739,306 |
| 2020-12-04 | 2020-12-02 | 5.184 | 7,633,644 | +56,366 | 0.08% | 39,575,135 |
| 2020-12-03 | 2020-12-01 | 5.250 | 7,577,278 | -374,847 | 0.08% | 39,780,169 |
| 2020-12-02 | 2020-11-30 | 5.237 | 7,952,125 | -519,626 | 0.08% | 41,643,719 |
| 2020-12-01 | 2020-11-27 | 5.197 | 8,471,751 | +481,530 | 0.09% | 44,031,327 |
| 2020-11-30 | 2020-11-26 | 5.079 | 7,990,221 | +321,069 | 0.08% | 40,584,777 |
| 2020-11-27 | 2020-11-25 | 5.066 | 7,669,152 | -28,493 | 0.08% | 38,853,313 |
| 2020-11-26 | 2020-11-24 | 5.132 | 7,697,645 | -290,366 | 0.08% | 39,502,815 |
| 2020-11-25 | 2020-11-23 | 5.092 | 7,988,011 | -1,119,177 | 0.08% | 40,678,393 |
| 2020-11-24 | 2020-11-20 | 5.092 | 9,107,188 | -516,480 | 0.09% | 46,377,725 |
| 2020-11-23 | 2020-11-19 | 5.171 | 9,623,668 | +1,139,825 | 0.10% | 49,765,717 |
| 2020-11-20 | 2020-11-18 | 5.355 | 8,483,843 | -355,494 | 0.09% | 45,430,362 |
| 2020-11-19 | 2020-11-17 | 5.394 | 8,839,337 | -778,494 | 0.09% | 47,682,050 |
| 2020-11-18 | 2020-11-16 | 5.263 | 9,617,831 | +117,335 | 0.10% | 50,619,159 |
| 2020-11-17 | 2020-11-13 | 5.421 | 9,500,496 | -1,613,385 | 0.10% | 51,497,926 |
| 2020-11-16 | 2020-11-12 | 5.617 | 11,113,881 | -339,456 | 0.11% | 62,431,378 |
| 2020-11-13 | 2020-11-11 | 5.644 | 11,453,337 | +1,621,715 | 0.12% | 64,638,892 |
| 2020-11-12 | 2020-11-10 | 5.460 | 9,831,622 | +294,100 | 0.10% | 53,679,927 |
| 2020-11-11 | 2020-11-09 | 5.381 | 9,537,522 | -2,637,751 | 0.10% | 51,323,093 |
| 2020-11-10 | 2020-11-06 | 5.381 | 12,175,273 | -936,031 | 0.13% | 65,517,297 |
| 2020-11-09 | 2020-11-05 | 5.407 | 13,111,304 | +3,842,742 | 0.14% | 70,898,413 |
| 2020-11-06 | 2020-11-04 | 5.250 | 9,268,562 | +706,204 | 0.10% | 48,659,289 |
| 2020-11-05 | 2020-11-03 | 5.237 | 8,562,358 | +27,429 | 0.09% | 44,839,389 |
| 2020-11-04 | 2020-11-02 | 5.171 | 8,534,929 | +1,264,779 | 0.09% | 44,135,652 |
| 2020-11-03 | 2020-10-30 | 5.132 | 7,270,150 | -46,324 | 0.07% | 37,308,994 |
| 2020-11-02 | 2020-10-29 | 5.197 | 7,316,474 | -810,068 | 0.08% | 38,026,857 |
| 2020-10-30 | 2020-10-28 | 5.197 | 8,126,542 | -807,630 | 0.08% | 42,237,128 |
| 2020-10-29 | 2020-10-27 | 5.211 | 8,934,172 | +931,060 | 0.09% | 46,551,987 |
| 2020-10-28 | 2020-10-23 | 5.316 | 8,003,112 | +1,088,015 | 0.08% | 42,540,964 |
| 2020-10-27 | 2020-10-22 | 5.407 | 6,915,097 | +272,765 | 0.07% | 37,392,879 |
| 2020-10-23 | 2020-10-21 | 5.302 | 6,642,332 | +592,130 | 0.07% | 35,220,487 |
| 2020-10-22 | 2020-10-20 | 5.421 | 6,050,202 | -645,464 | 0.06% | 32,795,430 |
| 2020-10-21 | 2020-10-19 | 5.499 | 6,695,666 | +1,060,169 | 0.07% | 36,821,478 |
| 2020-10-20 | 2020-10-16 | 5.447 | 5,635,497 | +2,001,765 | 0.06% | 30,695,431 |
| 2020-10-19 | 2020-10-15 | 5.565 | 3,633,732 | -15,746,982 | 0.04% | 20,221,444 |
| 2020-10-16 | 2020-10-14 | 5.460 | 19,380,714 | +234,669 | 0.20% | 105,817,260 |
| 2020-10-15 | 2020-10-12 | 5.753 | 19,146,045 | -780,201 | 0.20% | 110,151,735 |
| 2020-10-14 | 2020-10-09 | 5.713 | 19,926,246 | +1,199,573 | 0.21% | 113,833,089 |
| 2020-10-12 | 2020-10-08 | 5.767 | 18,726,673 | +16,719,423 | 0.20% | 107,991,897 |
| 2020-10-09 | 2020-10-07 | 5.875 | 2,007,250 | -154,311 | 0.02% | 11,792,161 |
| 2020-10-08 | 2020-10-06 | 5.915 | 2,161,561 | -1,511,708 | 0.02% | 12,786,282 |
| 2020-10-07 | 2020-10-05 | 5.767 | 3,673,269 | -254,225 | 0.04% | 21,182,796 |
| 2020-10-06 | 2020-09-30 | 5.767 | 3,927,494 | +831,847 | 0.04% | 22,648,846 |
| 2020-10-05 | 2020-09-29 | 5.767 | 3,095,647 | -357,956 | 0.03% | 17,851,798 |
| 2020-09-30 | 2020-09-28 | 5.807 | 3,453,603 | +370,008 | 0.04% | 20,055,964 |
| 2020-09-29 | 2020-09-25 | 5.713 | 3,083,595 | -267,902 | 0.03% | 17,615,719 |
| 2020-09-28 | 2020-09-24 | 5.848 | 3,351,497 | +98,513 | 0.04% | 19,598,796 |
| 2020-09-25 | 2020-09-23 | 5.996 | 3,252,984 | +361,939 | 0.03% | 19,505,971 |
| 2020-09-24 | 2020-09-22 | 6.091 | 2,891,045 | -255,022 | 0.03% | 17,608,974 |
| 2020-09-23 | 2020-09-21 | 6.104 | 3,146,067 | +787,842 | 0.03% | 19,204,768 |
| 2020-09-22 | 2020-09-18 | 6.239 | 2,358,225 | -422,159 | 0.03% | 14,713,971 |
| 2020-09-21 | 2020-09-17 | 6.320 | 2,780,384 | -838,494 | 0.03% | 17,573,299 |
| 2020-09-18 | 2020-09-16 | 6.469 | 3,618,878 | +510,885 | 0.04% | 23,410,577 |
| 2020-09-17 | 2020-09-15 | 6.483 | 3,107,993 | +592,978 | 0.03% | 20,147,629 |
| 2020-09-16 | 2020-09-14 | 6.374 | 2,515,015 | +627,904 | 0.03% | 16,031,909 |
| 2020-09-15 | 2020-09-11 | 6.415 | 1,887,111 | +118,472 | 0.02% | 12,105,806 |
| 2020-09-14 | 2020-09-10 | 6.523 | 1,768,639 | +298,329 | 0.02% | 11,536,896 |
| 2020-09-11 | 2020-09-09 | 6.469 | 1,470,310 | +223,616 | 0.02% | 9,511,458 |
| 2020-09-10 | 2020-09-08 | 6.510 | 1,246,694 | -253,945 | 0.01% | 8,115,393 |
| 2020-09-09 | 2020-09-07 | 6.469 | 1,500,639 | +140,686 | 0.02% | 9,707,657 |
| 2020-09-08 | 2020-09-04 | 6.483 | 1,359,953 | -1,204,746 | 0.01% | 8,815,923 |
| 2020-09-07 | 2020-09-03 | 6.510 | 2,564,699 | -704,748 | 0.03% | 16,694,988 |
| 2020-09-04 | 2020-09-02 | 6.483 | 3,269,447 | -1,794,491 | 0.03% | 21,194,257 |
| 2020-09-03 | 2020-09-01 | 6.415 | 5,063,938 | -153,671 | 0.05% | 32,485,134 |
| 2020-09-02 | 2020-08-31 | 6.550 | 5,217,609 | +1,423,726 | 0.06% | 34,175,583 |
| 2020-09-01 | 2020-08-28 | 6.753 | 3,793,883 | +174,714 | 0.04% | 25,618,672 |
| 2020-08-31 | 2020-08-27 | 6.685 | 3,619,169 | -19,251 | 0.04% | 24,194,504 |
| 2020-08-28 | 2020-08-26 | 6.847 | 3,638,420 | -639,854 | 0.04% | 24,912,853 |
| 2020-08-27 | 2020-08-25 | 6.847 | 4,278,274 | -506,435 | 0.05% | 29,294,037 |
| 2020-08-26 | 2020-08-24 | 6.928 | 4,784,709 | +225,752 | 0.05% | 33,149,392 |
| 2020-08-25 | 2020-08-21 | 7.036 | 4,558,957 | -1,156,981 | 0.05% | 32,077,897 |
| 2020-08-24 | 2020-08-20 | 6.982 | 5,715,938 | -170,288 | 0.06% | 39,909,907 |
| 2020-08-21 | 2020-08-19 | 7.023 | 5,886,226 | +269,630 | 0.06% | 41,337,380 |
| 2020-08-20 | 2020-08-18 | 7.090 | 5,616,596 | -106,482 | 0.06% | 39,823,109 |
| 2020-08-19 | 2020-08-17 | 7.185 | 5,723,078 | -97,816 | 0.06% | 41,119,134 |
| 2020-08-18 | 2020-08-14 | 7.131 | 5,820,894 | +42,953 | 0.06% | 41,507,472 |
| 2020-08-17 | 2020-08-13 | 7.117 | 5,777,941 | -194,102 | 0.06% | 41,123,151 |
| 2020-08-14 | 2020-08-12 | 7.117 | 5,972,043 | +627,215 | 0.07% | 42,504,627 |
| 2020-08-13 | 2020-08-11 | 7.090 | 5,344,828 | -404,437 | 0.06% | 37,896,204 |
| 2020-08-12 | 2020-08-10 | 6.928 | 5,749,265 | -278,410 | 0.06% | 39,832,023 |
| 2020-08-11 | 2020-08-07 | 7.050 | 6,027,675 | +262,120 | 0.07% | 42,493,548 |
| 2020-08-10 | 2020-08-06 | 7.009 | 5,765,555 | +516,600 | 0.06% | 40,412,074 |
| 2020-08-07 | 2020-08-05 | 7.009 | 5,248,955 | +419,097 | 0.06% | 36,791,109 |
| 2020-08-06 | 2020-08-04 | 7.144 | 4,829,858 | -34,061 | 0.05% | 34,505,848 |
| 2020-08-05 | 2020-08-03 | 7.104 | 4,863,919 | +352,959 | 0.05% | 34,552,124 |
| 2020-08-04 | 2020-07-31 | 7.117 | 4,510,960 | -1,979,971 | 0.05% | 32,105,709 |
| 2020-08-03 | 2020-07-30 | 7.050 | 6,490,931 | -3,032,894 | 0.07% | 45,759,383 |
| 2020-07-31 | 2020-07-29 | 7.063 | 9,523,825 | -2,969,719 | 0.10% | 67,269,123 |
| 2020-07-30 | 2020-07-28 | 6.942 | 12,493,544 | +360,267 | 0.14% | 86,726,424 |
| 2020-07-29 | 2020-07-27 | 6.901 | 12,133,277 | +2,817,623 | 0.13% | 83,733,970 |
| 2020-07-28 | 2020-07-24 | 6.942 | 9,315,654 | -5,006 | 0.10% | 64,666,467 |
| 2020-07-27 | 2020-07-23 | 7.212 | 9,320,660 | +202,603 | 0.10% | 67,218,775 |
| 2020-07-24 | 2020-07-22 | 7.212 | 9,118,057 | +345,051 | 0.10% | 65,757,641 |
| 2020-07-23 | 2020-07-21 | 7.428 | 8,773,006 | +19,171 | 0.10% | 65,164,908 |
| 2020-07-22 | 2020-07-20 | 7.468 | 8,753,835 | -2,412,233 | 0.10% | 65,377,176 |
| 2020-07-21 | 2020-07-17 | 7.225 | 11,166,068 | -1,438,813 | 0.12% | 80,678,296 |
| 2020-07-20 | 2020-07-16 | 7.239 | 12,604,881 | +2,604,912 | 0.14% | 91,244,397 |
| 2020-07-17 | 2020-07-15 | 7.414 | 9,999,969 | +1,491,428 | 0.11% | 74,143,599 |
| 2020-07-16 | 2020-07-14 | 7.414 | 8,508,541 | -1,942,441 | 0.09% | 63,085,581 |
| 2020-07-15 | 2020-07-13 | 7.617 | 10,450,982 | -9,153,058 | 0.11% | 79,604,730 |
| 2020-07-14 | 2020-07-10 | 7.630 | 19,604,040 | -1,554,756 | 0.21% | 149,587,979 |
| 2020-07-13 | 2020-07-09 | 7.711 | 21,158,796 | +13,389,332 | 0.23% | 163,166,023 |
| 2020-07-10 | 2020-07-08 | 7.833 | 7,769,464 | -481,955 | 0.09% | 60,858,567 |
| 2020-07-09 | 2020-07-07 | 7.968 | 8,251,419 | -4,586,998 | 0.09% | 65,748,117 |
| 2020-07-08 | 2020-07-06 | 8.198 | 12,838,417 | +2,952,175 | 0.15% | 105,245,330 |
| 2020-07-07 | 2020-07-03 | 8.238 | 9,886,242 | +104,531 | 0.11% | 81,444,871 |
| 2020-07-06 | 2020-07-02 | 8.373 | 9,781,711 | -6,902,310 | 0.11% | 81,904,768 |
| 2020-07-03 | 2020-06-30 | 7.360 | 16,684,021 | -2,232,045 | 0.19% | 122,800,433 |
| 2020-07-02 | 2020-06-29 | 7.320 | 18,916,066 | +31,236 | 0.22% | 138,462,693 |
| 2020-06-30 | 2020-06-26 | 7.414 | 18,884,830 | -2,938,584 | 0.22% | 140,019,361 |
| 2020-06-29 | 2020-06-24 | 7.414 | 21,823,414 | -527,943 | 0.25% | 161,807,148 |
| 2020-06-26 | 2020-06-23 | 7.495 | 22,351,357 | +9,128,100 | 0.26% | 167,532,684 |
| 2020-06-24 | 2020-06-22 | 7.441 | 13,223,257 | +1,691,172 | 0.15% | 98,399,458 |
| 2020-06-23 | 2020-06-19 | 7.630 | 11,532,085 | -1,082,790 | 0.13% | 87,995,193 |
| 2020-06-22 | 2020-06-18 | 7.684 | 12,614,875 | +857,829 | 0.14% | 96,938,855 |
| 2020-06-19 | 2020-06-17 | 7.671 | 11,757,046 | +350,419 | 0.13% | 90,188,096 |
| 2020-06-18 | 2020-06-16 | 7.495 | 11,406,627 | -18,307,439 | 0.13% | 85,497,397 |
| 2020-06-17 | 2020-06-15 | 7.333 | 29,714,066 | +164,380 | 0.34% | 217,903,688 |
| 2020-06-16 | 2020-06-12 | 7.698 | 29,549,686 | -2,487,722 | 0.34% | 227,473,282 |
| 2020-06-15 | 2020-06-11 | 7.768 | 32,037,408 | +1,321,886 | 0.37% | 248,881,787 |
| 2020-06-12 | 2020-06-10 | 7.906 | 30,715,522 | +1,203,070 | 0.35% | 242,843,472 |
| 2020-06-11 | 2020-06-09 | 8.044 | 29,512,452 | +19,519,619 | 0.35% | 237,396,756 |
| 2020-06-10 | 2020-06-08 | 8.016 | 9,992,833 | +612,566 | 0.12% | 80,106,592 |
| 2020-06-09 | 2020-06-05 | 7.948 | 9,380,267 | -2,072,728 | 0.11% | 74,550,001 |
| 2020-06-08 | 2020-06-04 | 7.948 | 11,452,995 | -18,395,029 | 0.13% | 91,023,079 |
| 2020-06-05 | 2020-06-03 | 7.934 | 29,848,024 | +699,211 | 0.35% | 236,807,094 |
| 2020-06-04 | 2020-06-02 | 8.127 | 29,148,813 | +16,418,946 | 0.34% | 236,880,617 |
| 2020-06-03 | 2020-06-01 | 7.645 | 12,729,867 | +739,180 | 0.15% | 97,313,589 |
| 2020-06-02 | 2020-05-29 | 7.383 | 11,990,687 | +842,173 | 0.14% | 88,524,910 |
| 2020-06-01 | 2020-05-28 | 7.245 | 11,148,514 | +152,462 | 0.13% | 80,771,727 |
| 2020-05-29 | 2020-05-27 | 7.245 | 10,996,052 | +278,788 | 0.13% | 79,667,129 |
| 2020-05-28 | 2020-05-26 | 7.286 | 10,717,264 | +503,852 | 0.13% | 78,090,147 |
| 2020-05-27 | 2020-05-25 | 7.149 | 10,213,412 | +823,297 | 0.12% | 73,012,102 |
| 2020-05-26 | 2020-05-22 | 7.107 | 9,390,115 | +338,321 | 0.11% | 66,738,625 |
| 2020-05-25 | 2020-05-21 | 7.438 | 9,051,794 | +81,314 | 0.11% | 67,326,349 |
| 2020-05-22 | 2020-05-20 | 7.383 | 8,970,480 | -757,031 | 0.10% | 66,227,309 |
| 2020-05-21 | 2020-05-19 | 7.424 | 9,727,511 | +1,408,462 | 0.11% | 72,218,279 |
| 2020-05-20 | 2020-05-18 | 7.438 | 8,319,049 | +204,415 | 0.10% | 61,876,264 |
| 2020-05-19 | 2020-05-15 | 7.341 | 8,114,634 | -851,132 | 0.09% | 59,573,455 |
| 2020-05-18 | 2020-05-14 | 7.424 | 8,965,766 | +30,955 | 0.10% | 66,562,987 |
| 2020-05-15 | 2020-05-13 | 7.548 | 8,934,811 | +674,240 | 0.10% | 67,440,778 |
| 2020-05-14 | 2020-05-12 | 7.576 | 8,260,571 | +251,688 | 0.10% | 62,579,112 |
| 2020-05-13 | 2020-05-11 | 7.700 | 8,008,883 | -75,043 | 0.09% | 61,665,236 |
| 2020-05-12 | 2020-05-08 | 7.658 | 8,083,926 | -196,023 | 0.09% | 61,908,996 |
| 2020-05-11 | 2020-05-07 | 7.465 | 8,279,949 | +87,122 | 0.10% | 61,813,536 |
| 2020-05-08 | 2020-05-06 | 7.314 | 8,192,827 | +11,153 | 0.10% | 59,921,813 |
| 2020-05-07 | 2020-05-05 | 7.300 | 8,181,674 | +114,710 | 0.10% | 59,727,547 |
| 2020-05-06 | 2020-05-04 | 7.176 | 8,066,964 | -159,260 | 0.09% | 57,890,124 |
| 2020-05-05 | 2020-04-29 | 7.452 | 8,226,224 | -24,684 | 0.10% | 61,299,148 |
| 2020-05-04 | 2020-04-28 | 7.369 | 8,250,908 | -79,861 | 0.10% | 60,801,202 |
| 2020-04-29 | 2020-04-27 | 7.259 | 8,330,769 | +140,846 | 0.10% | 60,471,724 |
| 2020-04-28 | 2020-04-24 | 7.135 | 8,189,923 | -199,390 | 0.10% | 58,434,081 |
| 2020-04-27 | 2020-04-23 | 7.176 | 8,389,313 | -15,510 | 0.10% | 60,203,364 |
| 2020-04-24 | 2020-04-22 | 7.107 | 8,404,823 | +393,498 | 0.10% | 59,735,832 |
| 2020-04-23 | 2020-04-21 | 7.231 | 8,011,325 | +7,161 | 0.09% | 57,932,236 |
| 2020-04-22 | 2020-04-20 | 7.259 | 8,004,164 | -645,061 | 0.09% | 58,100,950 |
| 2020-04-21 | 2020-04-17 | 7.355 | 8,649,225 | -38,682 | 0.10% | 63,617,279 |
| 2020-04-20 | 2020-04-16 | 7.162 | 8,687,907 | -561,003 | 0.10% | 62,226,467 |
| 2020-04-17 | 2020-04-15 | 7.286 | 9,248,910 | -332,051 | 0.11% | 67,391,150 |
| 2020-04-16 | 2020-04-14 | 7.410 | 9,580,961 | +1,429,043 | 0.11% | 70,998,306 |
| 2020-04-15 | 2020-04-09 | 7.328 | 8,151,918 | +62,437 | 0.10% | 59,734,891 |
| 2020-04-14 | 2020-04-08 | 7.094 | 8,089,481 | +1,452 | 0.09% | 57,383,169 |
| 2020-04-09 | 2020-04-07 | 7.355 | 8,088,029 | -584,176 | 0.09% | 59,489,538 |
| 2020-04-08 | 2020-04-06 | 7.038 | 8,672,205 | -36,300 | 0.10% | 61,038,953 |
| 2020-04-07 | 2020-04-03 | 7.025 | 8,708,505 | +511,112 | 0.10% | 61,174,499 |
| 2020-04-06 | 2020-04-02 | 7.066 | 8,197,393 | +191,667 | 0.10% | 57,922,829 |
| 2020-04-03 | 2020-04-01 | 6.901 | 8,005,726 | -770,167 | 0.09% | 55,245,268 |
| 2020-04-02 | 2020-03-31 | 6.914 | 8,775,893 | -1,911,370 | 0.10% | 60,680,853 |
| 2020-04-01 | 2020-03-30 | 6.887 | 10,687,263 | +862,501 | 0.13% | 73,602,598 |
| 2020-03-31 | 2020-03-27 | 7.011 | 9,824,762 | -1,090,541 | 0.11% | 68,880,527 |
| 2020-03-30 | 2020-03-26 | 6.570 | 10,915,303 | -5,469,043 | 0.13% | 71,715,134 |
| 2020-03-27 | 2020-03-25 | 7.066 | 16,384,346 | +989,371 | 0.19% | 115,771,888 |
| 2020-03-26 | 2020-03-24 | 6.749 | 15,394,975 | +4,467,581 | 0.18% | 103,903,866 |
| 2020-03-25 | 2020-03-23 | 6.171 | 10,927,394 | -320,865 | 0.13% | 67,429,705 |
| 2020-03-24 | 2020-03-20 | 6.611 | 11,248,259 | -755,023 | 0.13% | 74,367,501 |
| 2020-03-23 | 2020-03-19 | 6.198 | 12,003,282 | -355,333 | 0.14% | 74,399,354 |
| 2020-03-20 | 2020-03-18 | 6.543 | 12,358,615 | -1,026,790 | 0.14% | 80,857,452 |
| 2020-03-19 | 2020-03-17 | 6.818 | 13,385,405 | -2,298,880 | 0.16% | 91,262,709 |
| 2020-03-18 | 2020-03-16 | 7.038 | 15,684,285 | -911,883 | 0.18% | 110,393,186 |
| 2020-03-17 | 2020-03-13 | 7.562 | 16,596,168 | -3,416,706 | 0.19% | 125,498,001 |
| 2020-03-16 | 2020-03-12 | 7.603 | 20,012,874 | +2,398,742 | 0.23% | 152,161,639 |
| 2020-03-13 | 2020-03-11 | 7.824 | 17,614,132 | +2,453,065 | 0.21% | 137,805,396 |
| 2020-03-12 | 2020-03-10 | 7.713 | 15,161,067 | -2,757,478 | 0.18% | 116,943,055 |
| 2020-03-11 | 2020-03-09 | 7.768 | 17,918,545 | +225,348 | 0.21% | 139,199,760 |
| 2020-03-10 | 2020-03-06 | 8.471 | 17,693,197 | +467,695 | 0.21% | 149,878,062 |
| 2020-03-09 | 2020-03-05 | 8.595 | 17,225,502 | -1,653,600 | 0.20% | 148,051,604 |
| 2020-03-06 | 2020-03-04 | 8.512 | 18,879,102 | -877,506 | 0.22% | 160,703,912 |
| 2020-03-05 | 2020-03-03 | 8.182 | 19,756,608 | +2,466,968 | 0.23% | 161,642,466 |
| 2020-03-04 | 2020-03-02 | 8.113 | 17,289,640 | +3,334,516 | 0.20% | 140,267,768 |
| 2020-03-03 | 2020-02-28 | 7.837 | 13,955,124 | +303,935 | 0.16% | 109,371,107 |
| 2020-03-02 | 2020-02-27 | 7.948 | 13,651,189 | -333,965 | 0.16% | 108,493,303 |
| 2020-02-28 | 2020-02-26 | 7.906 | 13,985,154 | +111,426 | 0.16% | 110,569,612 |
| 2020-02-27 | 2020-02-25 | 7.851 | 13,873,728 | +142,197 | 0.16% | 108,924,273 |
| 2020-02-26 | 2020-02-24 | 7.810 | 13,731,531 | -784,638 | 0.16% | 107,240,458 |
| 2020-02-25 | 2020-02-21 | 7.961 | 14,516,169 | -21,869 | 0.17% | 115,567,706 |
| 2020-02-24 | 2020-02-20 | 8.085 | 14,538,038 | +486,221 | 0.17% | 117,544,020 |
| 2020-02-21 | 2020-02-19 | 8.209 | 14,051,817 | +24,147 | 0.16% | 115,354,724 |
| 2020-02-20 | 2020-02-18 | 8.058 | 14,027,670 | -85,262 | 0.16% | 113,031,124 |
| 2020-02-19 | 2020-02-17 | 8.375 | 14,112,932 | -12,973 | 0.17% | 118,189,112 |
| 2020-02-18 | 2020-02-14 | 8.361 | 14,125,905 | +557,282 | 0.17% | 118,103,186 |
| 2020-02-17 | 2020-02-13 | 8.209 | 13,568,623 | -84,373 | 0.16% | 111,388,069 |
| 2020-02-14 | 2020-02-12 | 8.072 | 13,652,996 | +84,927 | 0.16% | 110,200,158 |
| 2020-02-13 | 2020-02-11 | 8.072 | 13,568,069 | -549,590 | 0.16% | 109,514,670 |
| 2020-02-12 | 2020-02-10 | 7.975 | 14,117,659 | -293,309 | 0.17% | 112,589,500 |
| 2020-02-11 | 2020-02-07 | 7.837 | 14,410,968 | +317,603 | 0.17% | 112,943,713 |
| 2020-02-10 | 2020-02-06 | 7.892 | 14,093,365 | +483,524 | 0.16% | 111,231,031 |
| 2020-02-07 | 2020-02-05 | 7.700 | 13,609,841 | -258,449 | 0.16% | 104,790,400 |
| 2020-02-06 | 2020-02-04 | 7.645 | 13,868,290 | -568,859 | 0.16% | 106,016,274 |
| 2020-02-05 | 2020-02-03 | 7.424 | 14,437,149 | -2,054,116 | 0.17% | 107,183,231 |
| 2020-02-04 | 2020-01-31 | 7.245 | 16,491,265 | +378,702 | 0.19% | 119,480,314 |
| 2020-02-03 | 2020-01-30 | 7.259 | 16,112,563 | +1,725,278 | 0.19% | 116,958,525 |
| 2020-01-31 | 2020-01-29 | 7.424 | 14,387,285 | +2,263,536 | 0.17% | 106,813,034 |
| 2020-01-30 | 2020-01-24 | 7.851 | 12,123,749 | +1,675,619 | 0.14% | 95,184,982 |
| 2020-01-29 | 2020-01-22 | 8.140 | 10,448,130 | -180,051 | 0.12% | 85,051,639 |
| 2020-01-23 | 2020-01-21 | 7.975 | 10,628,181 | -16,068 | 0.12% | 84,760,624 |
| 2020-01-22 | 2020-01-20 | 8.306 | 10,644,249 | -166,287 | 0.12% | 88,407,473 |
| 2020-01-21 | 2020-01-17 | 8.650 | 10,810,536 | +367,867 | 0.13% | 93,511,174 |
| 2020-01-20 | 2020-01-16 | 8.788 | 10,442,669 | -137,500 | 0.12% | 91,767,485 |
| 2020-01-17 | 2020-01-15 | 8.361 | 10,580,169 | -1,241,284 | 0.12% | 88,458,167 |
| 2020-01-16 | 2020-01-14 | 8.375 | 11,821,453 | +60,550 | 0.14% | 98,999,062 |
| 2020-01-15 | 2020-01-13 | 8.375 | 11,760,903 | +898,370 | 0.14% | 98,491,984 |
| 2020-01-14 | 2020-01-10 | 8.388 | 10,862,533 | -139,100 | 0.13% | 91,118,181 |
| 2020-01-13 | 2020-01-09 | 8.512 | 11,001,633 | -37,288 | 0.13% | 93,648,811 |
| 2020-01-10 | 2020-01-08 | 8.402 | 11,038,921 | +75,505 | 0.13% | 92,749,825 |
| 2020-01-09 | 2020-01-07 | 8.485 | 10,963,416 | -46,366 | 0.13% | 93,021,480 |
| 2020-01-08 | 2020-01-06 | 8.375 | 11,009,782 | +216,845 | 0.13% | 92,201,702 |
| 2020-01-07 | 2020-01-03 | 8.485 | 10,792,937 | +157,696 | 0.13% | 91,575,014 |
| 2020-01-06 | 2020-01-02 | 8.540 | 10,635,241 | +222,422 | 0.12% | 90,822,963 |
| 2020-01-03 | 2019-12-31 | 8.361 | 10,412,819 | +1,325,697 | 0.12% | 87,058,995 |
| 2020-01-02 | 2019-12-27 | 8.182 | 9,087,122 | -91,659 | 0.11% | 74,348,026 |
| 2019-12-30 | 2019-12-24 | 7.892 | 9,178,781 | -296,806 | 0.11% | 72,442,974 |
| 2019-12-27 | 2019-12-20 | 7.989 | 9,475,587 | -386,536 | 0.11% | 75,699,107 |
| 2019-12-23 | 2019-12-19 | 7.934 | 9,862,123 | +72,601 | 0.12% | 78,243,729 |
| 2019-12-20 | 2019-12-18 | 7.920 | 9,789,522 | +283,369 | 0.11% | 77,532,890 |
| 2019-12-19 | 2019-12-17 | 7.865 | 9,506,153 | -39,495 | 0.11% | 74,764,864 |
| 2019-12-18 | 2019-12-16 | 7.975 | 9,545,648 | +315,088 | 0.11% | 76,127,334 |
| 2019-12-17 | 2019-12-13 | 7.879 | 9,230,560 | -560,512 | 0.11% | 72,724,496 |
| 2019-12-16 | 2019-12-12 | 7.768 | 9,791,072 | -156,914 | 0.11% | 76,061,693 |
| 2019-12-13 | 2019-12-11 | 7.768 | 9,947,986 | +493,321 | 0.12% | 77,280,675 |
| 2019-12-12 | 2019-12-10 | 7.700 | 9,454,665 | -172,472 | 0.11% | 72,797,186 |
| 2019-12-11 | 2019-12-09 | 7.548 | 9,627,137 | +283,145 | 0.11% | 72,666,518 |
| 2019-12-10 | 2019-12-06 | 7.245 | 9,343,992 | -543,555 | 0.11% | 67,697,845 |
| 2019-12-09 | 2019-12-05 | 7.162 | 9,887,547 | +33,817 | 0.12% | 70,818,797 |
| 2019-12-06 | 2019-12-04 | 7.231 | 9,853,730 | +650,506 | 0.12% | 71,255,206 |
| 2019-12-05 | 2019-12-03 | 7.369 | 9,203,224 | -1,215,764 | 0.11% | 67,818,849 |
| 2019-12-04 | 2019-12-02 | 7.355 | 10,418,988 | +126,326 | 0.12% | 76,634,342 |
| 2019-12-03 | 2019-11-29 | 7.162 | 10,292,662 | +1,118,212 | 0.12% | 73,720,402 |
| 2019-12-02 | 2019-11-28 | 7.424 | 9,174,450 | +68,242 | 0.11% | 68,112,284 |
| 2019-11-29 | 2019-11-27 | 7.397 | 9,106,208 | -867,515 | 0.11% | 67,354,791 |
| 2019-11-28 | 2019-11-26 | 7.245 | 9,973,723 | +2,173,632 | 0.12% | 72,260,288 |
| 2019-11-27 | 2019-11-25 | 7.410 | 7,800,091 | +253,204 | 0.09% | 57,801,430 |
| 2019-11-26 | 2019-11-22 | 7.479 | 7,546,887 | +261,364 | 0.09% | 56,444,849 |
| 2019-11-25 | 2019-11-21 | 7.493 | 7,285,523 | -15,972 | 0.09% | 54,590,400 |
| 2019-11-22 | 2019-11-20 | 7.686 | 7,301,495 | -13,893 | 0.09% | 56,118,058 |
| 2019-11-21 | 2019-11-19 | 7.672 | 7,315,388 | -846,791 | 0.09% | 56,124,076 |
| 2019-11-20 | 2019-11-18 | 7.424 | 8,162,179 | -745,469 | 0.10% | 60,597,055 |
| 2019-11-19 | 2019-11-15 | 7.218 | 8,907,648 | +793,349 | 0.10% | 64,291,117 |
| 2019-11-18 | 2019-11-14 | 7.259 | 8,114,299 | +152,462 | 0.10% | 58,900,402 |
| 2019-11-15 | 2019-11-13 | 7.369 | 7,961,837 | +434,212 | 0.09% | 58,671,029 |
| 2019-11-14 | 2019-11-12 | 7.479 | 7,527,625 | -423,360 | 0.09% | 56,300,784 |
| 2019-11-13 | 2019-11-11 | 7.465 | 7,950,985 | +113,461 | 0.09% | 59,357,672 |
| 2019-11-12 | 2019-11-08 | 7.658 | 7,837,524 | +241,994 | 0.09% | 60,021,980 |
| 2019-11-11 | 2019-11-07 | 7.741 | 7,595,530 | -382,985 | 0.09% | 58,796,441 |
| 2019-11-08 | 2019-11-06 | 7.741 | 7,978,515 | +418,182 | 0.09% | 61,761,100 |
| 2019-11-07 | 2019-11-05 | 7.741 | 7,560,333 | -828,507 | 0.09% | 58,523,984 |
| 2019-11-06 | 2019-11-04 | 7.700 | 8,388,840 | +26,642 | 0.10% | 64,590,755 |
| 2019-11-05 | 2019-11-01 | 7.493 | 8,362,198 | +2,803,248 | 0.10% | 62,657,922 |
| 2019-11-04 | 2019-10-31 | 7.204 | 5,558,950 | -386,586 | 0.07% | 40,045,258 |
| 2019-11-01 | 2019-10-30 | 7.135 | 5,945,536 | -148,603 | 0.07% | 42,420,659 |
| 2019-10-31 | 2019-10-29 | 7.176 | 6,094,139 | -653,410 | 0.07% | 43,732,743 |
| 2019-10-30 | 2019-10-28 | 7.135 | 6,747,549 | +835,740 | 0.08% | 48,142,922 |
| 2019-10-29 | 2019-10-25 | 7.162 | 5,911,809 | -607,272 | 0.07% | 42,342,878 |
| 2019-10-28 | 2019-10-24 | 7.052 | 6,519,081 | -131,735 | 0.08% | 45,974,073 |
| 2019-10-25 | 2019-10-23 | 6.956 | 6,650,816 | +104,104 | 0.08% | 46,261,845 |
| 2019-10-24 | 2019-10-22 | 7.107 | 6,546,712 | -342,902 | 0.08% | 46,529,628 |
| 2019-10-23 | 2019-10-21 | 7.121 | 6,889,614 | +422,195 | 0.08% | 49,061,641 |
| 2019-10-22 | 2019-10-18 | 7.149 | 6,467,419 | +1,199,031 | 0.08% | 46,233,311 |
| 2019-10-21 | 2019-10-17 | 7.204 | 5,268,388 | -440,248 | 0.06% | 37,952,124 |
| 2019-10-18 | 2019-10-16 | 7.204 | 5,708,636 | -1,295,747 | 0.07% | 41,123,558 |
| 2019-10-17 | 2019-10-15 | 6.901 | 7,004,383 | -301,958 | 0.08% | 48,335,281 |
| 2019-10-16 | 2019-10-14 | 6.914 | 7,306,341 | +415,512 | 0.09% | 50,519,646 |
| 2019-10-15 | 2019-10-11 | 6.818 | 6,890,829 | +824,749 | 0.08% | 46,982,196 |
| 2019-10-14 | 2019-10-10 | 6.556 | 6,066,080 | +72,876 | 0.07% | 39,771,478 |
| 2019-10-11 | 2019-10-09 | 6.432 | 5,993,204 | -2,371,755 | 0.07% | 38,550,728 |
| 2019-10-10 | 2019-10-08 | 6.240 | 8,364,959 | +1,145,032 | 0.10% | 52,193,769 |
| 2019-10-09 | 2019-10-04 | 6.240 | 7,219,927 | +659,283 | 0.08% | 45,049,259 |
| 2019-10-08 | 2019-10-03 | 6.492 | 6,560,644 | -54,377 | 0.08% | 42,591,306 |
| 2019-10-04 | 2019-10-02 | 6.464 | 6,615,021 | +844,621 | 0.08% | 42,757,197 |
| 2019-10-03 | 2019-09-30 | 6.351 | 5,770,400 | -484,800 | 0.07% | 36,644,944 |
| 2019-10-02 | 2019-09-27 | 6.351 | 6,255,200 | +446,988 | 0.08% | 39,723,668 |
| 2019-09-30 | 2019-09-26 | 6.421 | 5,808,212 | -24,039 | 0.07% | 37,295,816 |
| 2019-09-27 | 2019-09-25 | 6.435 | 5,832,251 | +56,800 | 0.07% | 37,532,665 |
| 2019-09-26 | 2019-09-24 | 6.520 | 5,775,451 | +299,416 | 0.07% | 37,657,253 |
| 2019-09-25 | 2019-09-23 | 6.648 | 5,476,035 | -54,143 | 0.07% | 36,402,053 |
| 2019-09-24 | 2019-09-20 | 6.732 | 5,530,178 | +3,416,372 | 0.07% | 37,231,271 |
| 2019-09-23 | 2019-09-19 | 6.690 | 2,113,806 | -627,056 | 0.03% | 14,141,259 |
| 2019-09-20 | 2019-09-18 | 6.676 | 2,740,862 | -163,960 | 0.03% | 18,297,467 |
| 2019-09-19 | 2019-09-17 | 6.577 | 2,904,822 | +223,421 | 0.03% | 19,104,439 |
| 2019-09-18 | 2019-09-16 | 6.633 | 2,681,401 | -216,986 | 0.03% | 17,786,742 |
| 2019-09-17 | 2019-09-13 | 6.676 | 2,898,387 | -25,085 | 0.03% | 19,349,073 |
| 2019-09-16 | 2019-09-12 | 6.534 | 2,923,472 | -820,524 | 0.04% | 19,103,050 |
| 2019-09-13 | 2019-09-11 | 6.464 | 3,743,996 | -35,936 | 0.05% | 24,199,889 |
| 2019-09-12 | 2019-09-10 | 6.450 | 3,779,932 | +1,602,278 | 0.05% | 24,378,705 |
| 2019-09-11 | 2019-09-09 | 6.478 | 2,177,654 | +173,876 | 0.03% | 14,106,399 |
| 2019-09-10 | 2019-09-06 | 6.662 | 2,003,778 | -1,176,951 | 0.02% | 13,348,495 |
| 2019-09-09 | 2019-09-05 | 6.605 | 3,180,729 | +184,473 | 0.04% | 21,008,999 |
| 2019-09-06 | 2019-09-04 | 6.478 | 2,996,256 | +2,281,423 | 0.04% | 19,409,136 |
| 2019-09-05 | 2019-09-03 | 6.336 | 714,833 | -1,196,389 | 0.01% | 4,529,439 |
| 2019-09-04 | 2019-09-02 | 6.294 | 1,911,222 | -384,436 | 0.02% | 12,029,095 |
| 2019-09-03 | 2019-08-30 | 6.195 | 2,295,658 | -194,816 | 0.03% | 14,221,425 |
| 2019-09-02 | 2019-08-29 | 6.379 | 2,490,474 | +309,992 | 0.03% | 15,886,212 |
| 2019-08-30 | 2019-08-28 | 6.718 | 2,180,482 | +12,314 | 0.03% | 14,648,998 |
| 2019-08-29 | 2019-08-27 | 6.775 | 2,168,168 | -2,150,960 | 0.03% | 14,688,933 |
| 2019-08-28 | 2019-08-26 | 6.761 | 4,319,128 | -337,339 | 0.05% | 29,200,196 |
| 2019-08-27 | 2019-08-23 | 6.803 | 4,656,467 | +168,274 | 0.06% | 31,678,412 |
| 2019-08-26 | 2019-08-22 | 6.888 | 4,488,193 | +611,666 | 0.05% | 30,914,504 |
| 2019-08-23 | 2019-08-21 | 6.987 | 3,876,527 | +2,955,017 | 0.05% | 27,085,170 |
| 2019-08-22 | 2019-08-20 | 6.916 | 921,510 | -1,341,435 | 0.01% | 6,373,393 |
| 2019-08-21 | 2019-08-19 | 6.874 | 2,262,945 | -100,910 | 0.03% | 15,555,074 |
| 2019-08-20 | 2019-08-16 | 6.563 | 2,363,855 | +1,231,647 | 0.03% | 15,513,172 |
| 2019-08-19 | 2019-08-15 | 6.591 | 1,132,208 | +608,382 | 0.01% | 7,462,321 |
| 2019-08-16 | 2019-08-14 | 6.520 | 523,826 | -448,789 | 0.01% | 3,415,465 |
| 2019-08-15 | 2019-08-13 | 6.435 | 972,615 | -324,573 | 0.01% | 6,259,133 |
| 2019-08-14 | 2019-08-12 | 6.648 | 1,297,188 | -229,125 | 0.02% | 8,623,083 |
| 2019-08-13 | 2019-08-09 | 6.591 | 1,526,313 | -579,809 | 0.02% | 10,059,846 |
| 2019-08-12 | 2019-08-08 | 6.662 | 2,106,122 | +287,054 | 0.03% | 14,030,277 |
| 2019-08-09 | 2019-08-07 | 6.591 | 1,819,068 | +417,348 | 0.02% | 11,989,378 |
| 2019-08-08 | 2019-08-06 | 6.577 | 1,401,720 | -1,347,600 | 0.02% | 9,218,835 |
| 2019-08-07 | 2019-08-05 | 6.591 | 2,749,320 | +1,194,681 | 0.03% | 18,120,618 |
| 2019-08-06 | 2019-08-02 | 6.916 | 1,554,639 | -154,682 | 0.02% | 10,752,271 |
| 2019-08-05 | 2019-08-01 | 7.143 | 1,709,321 | +113,675 | 0.02% | 12,208,908 |
| 2019-08-02 | 2019-07-31 | 7.213 | 1,595,646 | +96,427 | 0.02% | 11,509,820 |
| 2019-08-01 | 2019-07-30 | 7.383 | 1,499,219 | -698,817 | 0.02% | 11,068,720 |
| 2019-07-31 | 2019-07-29 | 7.326 | 2,198,036 | -1,007,641 | 0.03% | 16,103,726 |
| 2019-07-30 | 2019-07-26 | 7.369 | 3,205,677 | +1,831,210 | 0.04% | 23,622,143 |
| 2019-07-29 | 2019-07-25 | 6.846 | 1,374,467 | -147,063 | 0.02% | 9,408,957 |
| 2019-07-26 | 2019-07-24 | 6.831 | 1,521,530 | +16,969 | 0.02% | 10,394,161 |
| 2019-07-25 | 2019-07-23 | 6.789 | 1,504,561 | -209,281 | 0.02% | 10,214,400 |
| 2019-07-24 | 2019-07-22 | 6.874 | 1,713,842 | +158,078 | 0.02% | 11,780,639 |
| 2019-07-23 | 2019-07-19 | 6.846 | 1,555,764 | -954,195 | 0.02% | 10,650,031 |
| 2019-07-22 | 2019-07-18 | 6.775 | 2,509,959 | -1,415,220 | 0.03% | 17,004,503 |
| 2019-07-19 | 2019-07-17 | 6.846 | 3,925,179 | +1,336,288 | 0.05% | 26,869,936 |
| 2019-07-18 | 2019-07-16 | 6.846 | 2,588,891 | +582,920 | 0.03% | 17,722,335 |
| 2019-07-17 | 2019-07-15 | 7.001 | 2,005,971 | -51,484 | 0.02% | 14,044,027 |
| 2019-07-16 | 2019-07-12 | 6.930 | 2,057,455 | +31,105 | 0.03% | 14,258,972 |
| 2019-07-15 | 2019-07-11 | 6.874 | 2,026,350 | +45,250 | 0.02% | 13,928,762 |
| 2019-07-12 | 2019-07-10 | 6.831 | 1,981,100 | +93,328 | 0.02% | 13,533,662 |
| 2019-07-11 | 2019-07-09 | 6.817 | 1,887,772 | -7,070 | 0.02% | 12,869,402 |
| 2019-07-10 | 2019-07-08 | 6.916 | 1,894,842 | -171,101 | 0.02% | 13,105,200 |
| 2019-07-09 | 2019-07-05 | 7.029 | 2,065,943 | +121,609 | 0.03% | 14,522,338 |
| 2019-07-08 | 2019-07-04 | 7.001 | 1,944,334 | -222,112 | 0.02% | 13,612,499 |
| 2019-07-05 | 2019-07-03 | 6.916 | 2,166,446 | +628,893 | 0.03% | 14,983,681 |
| 2019-07-04 | 2019-07-02 | 6.987 | 1,537,553 | -361,067 | 0.02% | 10,742,834 |
| 2019-07-03 | 2019-06-28 | 6.718 | 1,898,620 | -452,135 | 0.02% | 12,755,382 |
| 2019-07-02 | 2019-06-27 | 6.775 | 2,350,755 | +250,289 | 0.03% | 15,925,926 |
| 2019-06-28 | 2019-06-26 | 6.704 | 2,100,466 | -193,851 | 0.03% | 14,081,723 |
| 2019-06-27 | 2019-06-25 | 6.732 | 2,294,317 | +128,436 | 0.03% | 15,446,219 |
| 2019-06-26 | 2019-06-24 | 6.775 | 2,165,881 | -134,336 | 0.03% | 14,673,439 |
| 2019-06-25 | 2019-06-21 | 6.648 | 2,300,217 | -1,577,803 | 0.03% | 15,290,739 |
| 2019-06-24 | 2019-06-20 | 6.789 | 3,878,020 | +996,914 | 0.05% | 26,327,710 |
| 2019-06-21 | 2019-06-19 | 6.676 | 2,881,106 | -162,111 | 0.04% | 19,233,709 |
| 2019-06-20 | 2019-06-18 | 6.591 | 3,043,217 | -1,376,249 | 0.04% | 20,057,677 |
| 2019-06-19 | 2019-06-17 | 6.549 | 4,419,466 | -727,765 | 0.05% | 28,940,937 |
| 2019-06-18 | 2019-06-14 | 6.549 | 5,147,231 | +1,436,686 | 0.06% | 33,706,717 |
| 2019-06-17 | 2019-06-13 | 6.718 | 3,710,545 | -509,777 | 0.05% | 24,928,326 |
| 2019-06-14 | 2019-06-12 | 6.577 | 4,220,322 | +217,765 | 0.05% | 27,756,221 |
| 2019-06-13 | 2019-06-11 | 6.704 | 4,002,557 | -734,250 | 0.05% | 26,833,521 |
| 2019-06-12 | 2019-06-10 | 6.820 | 4,736,807 | +1,215,264 | 0.06% | 32,306,471 |
| 2019-06-11 | 2019-06-06 | 6.589 | 3,521,543 | +89,834 | 0.04% | 23,203,829 |
| 2019-06-10 | 2019-06-05 | 6.632 | 3,431,709 | +2,368,700 | 0.04% | 22,760,666 |
| 2019-06-06 | 2019-06-04 | 6.488 | 1,063,009 | -1,147,386 | 0.01% | 6,896,760 |
| 2019-06-05 | 2019-06-03 | 6.488 | 2,210,395 | -2,222,723 | 0.03% | 14,340,954 |
| 2019-06-04 | 2019-05-31 | 6.546 | 4,433,118 | +623,992 | 0.06% | 29,018,123 |
| 2019-06-03 | 2019-05-30 | 6.459 | 3,809,126 | -1,724,592 | 0.05% | 24,603,375 |
| 2019-05-31 | 2019-05-29 | 6.445 | 5,533,718 | -669,905 | 0.07% | 35,662,658 |
| 2019-05-30 | 2019-05-28 | 6.401 | 6,203,623 | +239,450 | 0.08% | 39,711,011 |
| 2019-05-29 | 2019-05-27 | 6.228 | 5,964,173 | -943,958 | 0.07% | 37,144,056 |
| 2019-05-28 | 2019-05-24 | 6.199 | 6,908,131 | +282,357 | 0.09% | 42,823,256 |
| 2019-05-27 | 2019-05-23 | 6.213 | 6,625,774 | +4,159,227 | 0.08% | 41,168,676 |
| 2019-05-24 | 2019-05-22 | 6.372 | 2,466,547 | +315,328 | 0.03% | 15,717,730 |
| 2019-05-23 | 2019-05-21 | 6.286 | 2,151,219 | -795,535 | 0.03% | 13,521,837 |
| 2019-05-22 | 2019-05-20 | 6.343 | 2,946,754 | -193,485 | 0.04% | 18,692,622 |
| 2019-05-21 | 2019-05-17 | 6.517 | 3,140,239 | +99,655 | 0.04% | 20,464,497 |
| 2019-05-20 | 2019-05-16 | 6.791 | 3,040,584 | -1,086,930 | 0.04% | 20,649,840 |
| 2019-05-17 | 2019-05-15 | 6.690 | 4,127,514 | +458,312 | 0.05% | 27,614,130 |
| 2019-05-16 | 2019-05-14 | 6.719 | 3,669,202 | -723,986 | 0.05% | 24,653,944 |
| 2019-05-15 | 2019-05-10 | 6.878 | 4,393,188 | -1,671,525 | 0.05% | 30,216,807 |
| 2019-05-14 | 2019-05-09 | 6.777 | 6,064,713 | +295,831 | 0.08% | 41,100,293 |
| 2019-05-10 | 2019-05-08 | 7.008 | 5,768,882 | -411,078 | 0.07% | 40,429,207 |
| 2019-05-09 | 2019-05-07 | 7.138 | 6,179,960 | -108,700 | 0.08% | 44,113,797 |
| 2019-05-08 | 2019-05-06 | 7.138 | 6,288,660 | +1,318,390 | 0.08% | 44,889,719 |
| 2019-05-07 | 2019-05-03 | 7.413 | 4,970,270 | -35,835 | 0.06% | 36,843,355 |
| 2019-05-06 | 2019-05-02 | 7.312 | 5,006,105 | -672,235 | 0.06% | 36,602,630 |
| 2019-05-03 | 2019-04-30 | 7.340 | 5,678,340 | -197,598 | 0.07% | 41,681,845 |
| 2019-05-02 | 2019-04-29 | 7.355 | 5,875,938 | +1,156,599 | 0.07% | 43,217,219 |
| 2019-04-30 | 2019-04-26 | 7.442 | 4,719,339 | -2,790,070 | 0.06% | 35,119,654 |
| 2019-04-29 | 2019-04-25 | 7.369 | 7,509,409 | +2,340,280 | 0.09% | 55,339,822 |
| 2019-04-26 | 2019-04-24 | 7.629 | 5,169,129 | -679,594 | 0.06% | 39,437,840 |
| 2019-04-25 | 2019-04-23 | 7.586 | 5,848,723 | -2,478,036 | 0.07% | 44,369,260 |
| 2019-04-24 | 2019-04-18 | 7.817 | 8,326,759 | -265,271 | 0.10% | 65,093,120 |
| 2019-04-23 | 2019-04-17 | 7.890 | 8,592,030 | +3,223,167 | 0.11% | 67,787,599 |
| 2019-04-18 | 2019-04-16 | 8.063 | 5,368,863 | -1,314,751 | 0.07% | 43,289,079 |
| 2019-04-17 | 2019-04-15 | 8.265 | 6,683,614 | -123,185 | 0.08% | 55,241,977 |
| 2019-04-16 | 2019-04-12 | 8.280 | 6,806,799 | -153,138 | 0.08% | 56,358,493 |
| 2019-04-15 | 2019-04-11 | 8.020 | 6,959,937 | -352,011 | 0.09% | 55,816,181 |
| 2019-04-12 | 2019-04-10 | 8.309 | 7,311,948 | +1,719,849 | 0.09% | 60,752,306 |
| 2019-04-11 | 2019-04-09 | 8.395 | 5,592,099 | -1,759,397 | 0.07% | 46,947,537 |
| 2019-04-10 | 2019-04-08 | 8.309 | 7,351,496 | -9,138,140 | 0.09% | 61,080,895 |
| 2019-04-09 | 2019-04-04 | 8.005 | 16,489,636 | -2,864,111 | 0.21% | 132,002,653 |
| 2019-04-08 | 2019-04-03 | 8.077 | 19,353,747 | +2,365,377 | 0.24% | 156,328,692 |
| 2019-04-04 | 2019-04-02 | 7.890 | 16,988,370 | +2,295,065 | 0.21% | 134,031,284 |
| 2019-04-03 | 2019-04-01 | 7.788 | 14,693,305 | +3,793,979 | 0.18% | 114,437,954 |
| 2019-04-02 | 2019-03-29 | 7.398 | 10,899,326 | -2,291,058 | 0.14% | 80,636,455 |
| 2019-04-01 | 2019-03-28 | 6.820 | 13,190,384 | +2,208,348 | 0.16% | 89,962,448 |
| 2019-03-29 | 2019-03-27 | 7.052 | 10,982,036 | +5,174,606 | 0.14% | 77,439,851 |
| 2019-03-28 | 2019-03-26 | 6.878 | 5,807,430 | +792,093 | 0.07% | 39,944,111 |
| 2019-03-27 | 2019-03-25 | 6.719 | 5,015,337 | -2,092,056 | 0.06% | 33,698,836 |
| 2019-03-26 | 2019-03-22 | 6.806 | 7,107,393 | -644,964 | 0.09% | 48,371,891 |
| 2019-03-25 | 2019-03-21 | 6.748 | 7,752,357 | +3,060,812 | 0.10% | 52,313,343 |
| 2019-03-22 | 2019-03-20 | 6.921 | 4,691,545 | +338,384 | 0.06% | 32,472,313 |
| 2019-03-21 | 2019-03-19 | 6.474 | 4,353,161 | -1,741,218 | 0.05% | 28,180,232 |
| 2019-03-20 | 2019-03-18 | 6.546 | 6,094,379 | -1,526,905 | 0.08% | 39,892,338 |
| 2019-03-19 | 2019-03-15 | 6.141 | 7,621,284 | +2,227,098 | 0.10% | 46,803,561 |
| 2019-03-18 | 2019-03-14 | 6.083 | 5,394,186 | +2,141,206 | 0.07% | 32,814,806 |
| 2019-03-15 | 2019-03-13 | 6.127 | 3,252,980 | -4,142,399 | 0.04% | 19,930,082 |
| 2019-03-14 | 2019-03-12 | 6.040 | 7,395,379 | +586,859 | 0.09% | 44,668,209 |
| 2019-03-13 | 2019-03-11 | 5.852 | 6,808,520 | +4,406,982 | 0.09% | 39,844,609 |
| 2019-03-12 | 2019-03-08 | 5.722 | 2,401,538 | -1,349,320 | 0.03% | 13,741,890 |
| 2019-03-11 | 2019-03-07 | 6.011 | 3,750,858 | -1,279,644 | 0.05% | 22,546,845 |
| 2019-03-08 | 2019-03-06 | 6.170 | 5,030,502 | +337,733 | 0.06% | 31,038,522 |
| 2019-03-07 | 2019-03-05 | 5.997 | 4,692,769 | +1,065,620 | 0.06% | 28,140,972 |
| 2019-03-06 | 2019-03-04 | 5.939 | 3,627,149 | -1,340,379 | 0.05% | 21,541,158 |
| 2019-03-05 | 2019-03-01 | 5.708 | 4,967,528 | +1,859,217 | 0.06% | 28,353,015 |
| 2019-03-04 | 2019-02-28 | 5.505 | 3,108,311 | +110,523 | 0.04% | 17,112,414 |
| 2019-03-01 | 2019-02-27 | 5.578 | 2,997,788 | +26,990 | 0.04% | 16,720,530 |
| 2019-02-28 | 2019-02-26 | 5.693 | 2,970,798 | -364,018 | 0.04% | 16,913,410 |
| 2019-02-27 | 2019-02-25 | 5.794 | 3,334,816 | +180,745 | 0.04% | 19,323,157 |
| 2019-02-26 | 2019-02-22 | 5.722 | 3,154,071 | -937,707 | 0.04% | 18,047,975 |
| 2019-02-25 | 2019-02-21 | 5.664 | 4,091,778 | +1,013,327 | 0.05% | 23,177,146 |
| 2019-02-22 | 2019-02-20 | 5.650 | 3,078,451 | -784,907 | 0.04% | 17,392,853 |
| 2019-02-21 | 2019-02-19 | 5.578 | 3,863,358 | -78,762 | 0.05% | 21,548,353 |
| 2019-02-20 | 2019-02-18 | 5.664 | 3,942,120 | +975,784 | 0.05% | 22,329,435 |
| 2019-02-19 | 2019-02-15 | 5.607 | 2,966,336 | -149,164 | 0.04% | 16,630,829 |
| 2019-02-18 | 2019-02-14 | 5.809 | 3,115,500 | -315,575 | 0.04% | 18,097,377 |
| 2019-02-15 | 2019-02-13 | 5.838 | 3,431,075 | -537,386 | 0.04% | 20,029,652 |
| 2019-02-14 | 2019-02-12 | 5.693 | 3,968,461 | +532,455 | 0.05% | 22,593,326 |
| 2019-02-13 | 2019-02-11 | 5.708 | 3,436,006 | +267,132 | 0.04% | 19,611,591 |
| 2019-02-12 | 2019-02-08 | 5.765 | 3,168,874 | -355,715 | 0.04% | 18,270,048 |
| 2019-02-11 | 2019-02-04 | 5.780 | 3,524,589 | +184,086 | 0.04% | 20,371,842 |
| 2019-02-08 | 2019-01-31 | 5.722 | 3,340,503 | -264,933 | 0.04% | 19,114,761 |
| 2019-02-01 | 2019-01-30 | 5.578 | 3,605,436 | -277,931 | 0.05% | 20,109,762 |
| 2019-01-31 | 2019-01-29 | 5.462 | 3,883,367 | +198,362 | 0.05% | 21,211,045 |
| 2019-01-30 | 2019-01-28 | 5.390 | 3,685,005 | +413,846 | 0.05% | 19,861,349 |
| 2019-01-29 | 2019-01-25 | 5.404 | 3,271,159 | -372,193 | 0.04% | 17,678,079 |
| 2019-01-28 | 2019-01-24 | 5.303 | 3,643,352 | -198,306 | 0.05% | 19,320,974 |
| 2019-01-25 | 2019-01-23 | 5.260 | 3,841,658 | -810,822 | 0.05% | 20,206,073 |
| 2019-01-24 | 2019-01-22 | 5.289 | 4,652,480 | +314,298 | 0.06% | 24,605,230 |
| 2019-01-23 | 2019-01-21 | 5.390 | 4,338,182 | -527,573 | 0.05% | 23,381,826 |
| 2019-01-22 | 2019-01-18 | 5.361 | 4,865,755 | -1,388,000 | 0.06% | 26,084,708 |
| 2019-01-21 | 2019-01-17 | 5.274 | 6,253,755 | -976,734 | 0.08% | 32,983,410 |
| 2019-01-18 | 2019-01-16 | 5.346 | 7,230,489 | -245,771 | 0.09% | 38,657,273 |
| 2019-01-17 | 2019-01-15 | 5.274 | 7,476,260 | -25,441 | 0.09% | 39,431,118 |
| 2019-01-16 | 2019-01-14 | 5.130 | 7,501,701 | +20,762 | 0.09% | 38,481,317 |
| 2019-01-15 | 2019-01-11 | 5.231 | 7,480,939 | -174,397 | 0.09% | 39,131,501 |
| 2019-01-14 | 2019-01-10 | 5.173 | 7,655,336 | +123,407 | 0.10% | 39,601,270 |
| 2019-01-11 | 2019-01-09 | 5.101 | 7,531,929 | +139,854 | 0.09% | 38,418,707 |
| 2019-01-10 | 2019-01-08 | 5.101 | 7,392,075 | -963,335 | 0.09% | 37,705,343 |
| 2019-01-09 | 2019-01-07 | 5.086 | 8,355,410 | -1,300,087 | 0.10% | 42,498,368 |
| 2019-01-08 | 2019-01-04 | 4.913 | 9,655,497 | +1,324,586 | 0.12% | 47,436,799 |
| 2019-01-07 | 2019-01-03 | 4.870 | 8,330,911 | +1,894,836 | 0.10% | 40,568,058 |
| 2019-01-04 | 2019-01-02 | 4.870 | 6,436,075 | -924,702 | 0.08% | 31,340,998 |
| 2019-01-03 | 2018-12-31 | 5.086 | 7,360,777 | +440,179 | 0.09% | 37,439,337 |
| 2019-01-02 | 2018-12-27 | 4.927 | 6,920,598 | -287,288 | 0.09% | 34,100,428 |
| 2018-12-28 | 2018-12-24 | 4.942 | 7,207,886 | -108,719 | 0.09% | 35,620,158 |
| 2018-12-27 | 2018-12-20 | 5.115 | 7,316,605 | -412,559 | 0.09% | 37,426,111 |
| 2018-12-21 | 2018-12-19 | 5.115 | 7,729,164 | +5,192 | 0.10% | 39,536,444 |
| 2018-12-20 | 2018-12-18 | 5.173 | 7,723,972 | +132,373 | 0.10% | 39,956,326 |
| 2018-12-19 | 2018-12-17 | 5.404 | 7,591,599 | -390,440 | 0.09% | 41,026,710 |
| 2018-12-18 | 2018-12-14 | 5.462 | 7,982,039 | +140,751 | 0.10% | 43,598,091 |
| 2018-12-17 | 2018-12-13 | 5.448 | 7,841,288 | +587,551 | 0.10% | 42,716,000 |
| 2018-12-14 | 2018-12-12 | 5.159 | 7,253,737 | +1,369,934 | 0.09% | 37,418,972 |
| 2018-12-13 | 2018-12-11 | 4.971 | 5,883,803 | +13,907 | 0.07% | 29,246,802 |
| 2018-12-12 | 2018-12-10 | 4.942 | 5,869,896 | -598,051 | 0.07% | 29,008,037 |
| 2018-12-11 | 2018-12-07 | 5.130 | 6,467,947 | +416,615 | 0.08% | 33,178,491 |
| 2018-12-10 | 2018-12-06 | 5.057 | 6,051,332 | +243,680 | 0.08% | 30,604,187 |
| 2018-12-07 | 2018-12-05 | 5.260 | 5,807,652 | -321,472 | 0.07% | 30,546,664 |
| 2018-12-06 | 2018-12-04 | 5.303 | 6,129,124 | +120,417 | 0.08% | 32,503,213 |
| 2018-12-05 | 2018-12-03 | 5.390 | 6,008,707 | +248,433 | 0.08% | 32,385,580 |
| 2018-12-04 | 2018-11-30 | 5.419 | 5,760,274 | -224,587 | 0.07% | 31,213,052 |
| 2018-12-03 | 2018-11-29 | 5.274 | 5,984,861 | -182,701 | 0.07% | 31,565,215 |
| 2018-11-30 | 2018-11-28 | 5.260 | 6,167,562 | +203,247 | 0.08% | 32,439,693 |
| 2018-11-29 | 2018-11-27 | 5.144 | 5,964,315 | +397,366 | 0.07% | 30,681,204 |
| 2018-11-28 | 2018-11-26 | 5.173 | 5,566,949 | +175,781 | 0.07% | 28,797,985 |
| 2018-11-27 | 2018-11-23 | 5.144 | 5,391,168 | -48,968 | 0.07% | 27,732,862 |
| 2018-11-26 | 2018-11-22 | 5.303 | 5,440,136 | -312,115 | 0.07% | 28,849,457 |
| 2018-11-23 | 2018-11-21 | 5.346 | 5,752,251 | +27,901 | 0.07% | 30,753,984 |
| 2018-11-22 | 2018-11-20 | 5.187 | 5,724,350 | -222,469 | 0.07% | 29,694,940 |
| 2018-11-21 | 2018-11-19 | 5.260 | 5,946,819 | +96,444 | 0.07% | 31,278,645 |
| 2018-11-20 | 2018-11-16 | 5.086 | 5,850,375 | +31,599 | 0.07% | 29,756,935 |
| 2018-11-19 | 2018-11-15 | 5.101 | 5,818,776 | -1,738,135 | 0.07% | 29,680,292 |
| 2018-11-16 | 2018-11-14 | 5.014 | 7,556,911 | -6,623,319 | 0.09% | 37,890,960 |
| 2018-11-15 | 2018-11-13 | 5.000 | 14,180,230 | +5,451,756 | 0.18% | 70,895,913 |
| 2018-11-14 | 2018-11-12 | 4.956 | 8,728,474 | +3,606,896 | 0.11% | 43,260,772 |
| 2018-11-13 | 2018-11-09 | 4.913 | 5,121,578 | -2,215,934 | 0.06% | 25,161,964 |
| 2018-11-12 | 2018-11-08 | 5.086 | 7,337,512 | -153,809 | 0.09% | 37,321,004 |
| 2018-11-09 | 2018-11-07 | 5.202 | 7,491,321 | +1,397,251 | 0.09% | 38,969,312 |
| 2018-11-08 | 2018-11-06 | 5.173 | 6,094,070 | +371,541 | 0.08% | 31,524,796 |
| 2018-11-07 | 2018-11-05 | 5.173 | 5,722,529 | +181,317 | 0.07% | 29,602,804 |
| 2018-11-06 | 2018-11-02 | 5.159 | 5,541,212 | -2,668,549 | 0.07% | 28,584,777 |
| 2018-11-05 | 2018-11-01 | 5.072 | 8,209,761 | -13,481 | 0.10% | 41,638,920 |
| 2018-11-02 | 2018-10-31 | 4.754 | 8,223,242 | -1,617,725 | 0.10% | 39,093,162 |
| 2018-11-01 | 2018-10-30 | 4.740 | 9,840,967 | -810,364 | 0.12% | 46,641,601 |
| 2018-10-31 | 2018-10-29 | 4.797 | 10,651,331 | -496,228 | 0.13% | 51,097,987 |
| 2018-10-30 | 2018-10-26 | 4.942 | 11,147,559 | -1,486,526 | 0.14% | 55,089,358 |
| 2018-10-29 | 2018-10-25 | 4.898 | 12,634,085 | +954,158 | 0.16% | 61,887,839 |
| 2018-10-26 | 2018-10-24 | 4.624 | 11,679,927 | +31,323 | 0.15% | 54,007,234 |
| 2018-10-25 | 2018-10-23 | 4.667 | 11,648,604 | +27,917 | 0.15% | 54,367,358 |
| 2018-10-24 | 2018-10-22 | 4.841 | 11,620,687 | +503,228 | 0.15% | 56,252,061 |
| 2018-10-23 | 2018-10-19 | 4.624 | 11,117,459 | -181,034 | 0.14% | 51,406,418 |
| 2018-10-22 | 2018-10-18 | 4.451 | 11,298,493 | +400,006 | 0.14% | 50,284,376 |
| 2018-10-19 | 2018-10-16 | 4.436 | 10,898,487 | +63,668 | 0.14% | 48,346,653 |
| 2018-10-18 | 2018-10-15 | 4.349 | 10,834,819 | +131,490 | 0.14% | 47,124,850 |
| 2018-10-16 | 2018-10-12 | 4.523 | 10,703,329 | -216,612 | 0.13% | 48,408,880 |
| 2018-10-15 | 2018-10-11 | 4.292 | 10,919,941 | -642,005 | 0.14% | 46,863,915 |
| 2018-10-12 | 2018-10-10 | 4.465 | 11,561,946 | +41,523 | 0.14% | 51,623,951 |
| 2018-10-11 | 2018-10-09 | 4.566 | 11,520,423 | +390,689 | 0.14% | 52,603,826 |
| 2018-10-10 | 2018-10-08 | 4.581 | 11,129,734 | -313,499 | 0.14% | 50,980,709 |
| 2018-10-09 | 2018-10-05 | 4.884 | 11,443,233 | +292,045 | 0.14% | 55,889,119 |
| 2018-10-08 | 2018-10-04 | 4.956 | 11,151,188 | -468,413 | 0.14% | 55,268,424 |
| 2018-10-05 | 2018-10-03 | 5.101 | 11,619,601 | +191,941 | 0.15% | 59,269,020 |
| 2018-10-04 | 2018-10-02 | 5.115 | 11,427,660 | +382,012 | 0.14% | 58,455,099 |
| 2018-10-03 | 2018-09-28 | 5.144 | 11,045,648 | -2,221,449 | 0.14% | 56,820,235 |
| 2018-10-02 | 2018-09-27 | 5.260 | 13,267,097 | +539,800 | 0.17% | 69,781,309 |
| 2018-09-28 | 2018-09-26 | 5.641 | 12,727,297 | +171,683 | 0.16% | 71,796,045 |
| 2018-09-27 | 2018-09-24 | 5.656 | 12,555,614 | +538,978 | 0.16% | 71,014,937 |
| 2018-09-26 | 2018-09-21 | 5.910 | 12,016,636 | +1,374,337 | 0.16% | 71,015,088 |
| 2018-09-24 | 2018-09-20 | 5.716 | 10,642,299 | -515,963 | 0.14% | 60,828,453 |
| 2018-09-21 | 2018-09-19 | 5.611 | 11,158,262 | -418,804 | 0.14% | 62,611,908 |
| 2018-09-20 | 2018-09-18 | 5.283 | 11,577,066 | +1,019,753 | 0.15% | 61,160,962 |
| 2018-09-19 | 2018-09-17 | 5.253 | 10,557,313 | -499,880 | 0.14% | 55,458,562 |
| 2018-09-18 | 2018-09-14 | 5.268 | 11,057,193 | -1,515,595 | 0.14% | 58,249,491 |
| 2018-09-17 | 2018-09-13 | 5.119 | 12,572,788 | -481,771 | 0.16% | 64,357,365 |
| 2018-09-14 | 2018-09-12 | 4.984 | 13,054,559 | -595,032 | 0.17% | 65,070,061 |
| 2018-09-13 | 2018-09-11 | 4.984 | 13,649,591 | +1,168,096 | 0.18% | 68,035,980 |
| 2018-09-12 | 2018-09-10 | 5.029 | 12,481,495 | -28,252 | 0.16% | 62,772,445 |
| 2018-09-11 | 2018-09-07 | 5.134 | 12,509,747 | -161,744 | 0.16% | 64,221,362 |
| 2018-09-10 | 2018-09-06 | 5.104 | 12,671,491 | -614,418 | 0.16% | 64,673,500 |
| 2018-09-07 | 2018-09-05 | 5.178 | 13,285,909 | +545,758 | 0.17% | 68,800,768 |
| 2018-09-06 | 2018-09-04 | 5.298 | 12,740,151 | +135,818 | 0.16% | 67,495,601 |
| 2018-09-05 | 2018-09-03 | 5.283 | 12,604,333 | +1,579,902 | 0.16% | 66,587,954 |
| 2018-09-04 | 2018-08-31 | 5.522 | 11,024,431 | -1,768,373 | 0.14% | 60,873,805 |
| 2018-09-03 | 2018-08-30 | 5.477 | 12,792,804 | +863,882 | 0.17% | 70,065,520 |
| 2018-08-31 | 2018-08-29 | 5.522 | 11,928,922 | +1,012,098 | 0.15% | 65,868,150 |
| 2018-08-30 | 2018-08-28 | 5.402 | 10,916,824 | +33,817 | 0.14% | 58,976,286 |
| 2018-08-29 | 2018-08-27 | 5.283 | 10,883,007 | +129,262 | 0.14% | 57,494,289 |
| 2018-08-28 | 2018-08-24 | 5.134 | 10,753,745 | -1,771,414 | 0.14% | 55,206,564 |
| 2018-08-27 | 2018-08-23 | 5.208 | 12,525,159 | +1,532,818 | 0.16% | 65,235,082 |
| 2018-08-24 | 2018-08-22 | 5.238 | 10,992,341 | -2,091,652 | 0.14% | 57,579,760 |
| 2018-08-23 | 2018-08-21 | 5.089 | 13,083,993 | +735,079 | 0.17% | 66,583,592 |
| 2018-08-22 | 2018-08-20 | 4.880 | 12,348,914 | -424,114 | 0.16% | 60,262,766 |
| 2018-08-21 | 2018-08-17 | 4.761 | 12,773,028 | -99,761 | 0.17% | 60,807,491 |
| 2018-08-20 | 2018-08-16 | 4.761 | 12,872,789 | -173,632 | 0.17% | 61,282,415 |
| 2018-08-17 | 2018-08-15 | 4.686 | 13,046,421 | +216,858 | 0.17% | 61,135,515 |
| 2018-08-16 | 2018-08-14 | 4.999 | 12,829,563 | +1,744,495 | 0.17% | 64,140,038 |
| 2018-08-15 | 2018-08-13 | 5.119 | 11,085,068 | +264,067 | 0.14% | 56,742,050 |
| 2018-08-14 | 2018-08-10 | 5.313 | 10,821,001 | -475,758 | 0.14% | 57,489,691 |
| 2018-08-13 | 2018-08-09 | 5.164 | 11,296,759 | -1,058,305 | 0.15% | 58,331,414 |
| 2018-08-10 | 2018-08-08 | 5.029 | 12,355,064 | +321,639 | 0.16% | 62,136,593 |
| 2018-08-09 | 2018-08-07 | 5.074 | 12,033,425 | -326,390 | 0.16% | 61,057,738 |
| 2018-08-08 | 2018-08-06 | 4.880 | 12,359,815 | +20,535 | 0.16% | 60,315,963 |
| 2018-08-07 | 2018-08-03 | 4.999 | 12,339,280 | -609,558 | 0.16% | 61,688,920 |
| 2018-08-06 | 2018-08-02 | 5.149 | 12,948,838 | +463,884 | 0.17% | 66,668,768 |
| 2018-08-03 | 2018-08-01 | 5.328 | 12,484,954 | -152,778 | 0.16% | 66,516,242 |
| 2018-08-02 | 2018-07-31 | 5.626 | 12,637,732 | +518,537 | 0.16% | 71,102,199 |
| 2018-08-01 | 2018-07-30 | 5.686 | 12,119,195 | -16,088 | 0.16% | 68,908,261 |
| 2018-07-31 | 2018-07-27 | 5.835 | 12,135,283 | +745,014 | 0.16% | 70,810,752 |
| 2018-07-30 | 2018-07-26 | 5.880 | 11,390,269 | +229,691 | 0.15% | 66,973,461 |
| 2018-07-27 | 2018-07-25 | 5.880 | 11,160,578 | -875,528 | 0.14% | 65,622,905 |
| 2018-07-26 | 2018-07-24 | 5.910 | 12,036,106 | +4,242,754 | 0.16% | 71,130,151 |
| 2018-07-25 | 2018-07-23 | 5.731 | 7,793,352 | +522,138 | 0.10% | 44,660,960 |
| 2018-07-24 | 2018-07-20 | 5.566 | 7,271,214 | -186,283 | 0.09% | 40,475,134 |
| 2018-07-23 | 2018-07-19 | 5.537 | 7,457,497 | +31,143 | 0.10% | 41,289,492 |
| 2018-07-20 | 2018-07-18 | 5.686 | 7,426,354 | -1,247,370 | 0.10% | 42,225,341 |
| 2018-07-19 | 2018-07-17 | 5.626 | 8,673,724 | -569,569 | 0.11% | 48,799,963 |
| 2018-07-18 | 2018-07-16 | 5.716 | 9,243,293 | +2,909,488 | 0.12% | 52,832,119 |
| 2018-07-17 | 2018-07-13 | 5.820 | 6,333,805 | -966,591 | 0.08% | 36,863,947 |
| 2018-07-16 | 2018-07-12 | 5.701 | 7,300,396 | -757,647 | 0.09% | 41,618,107 |
| 2018-07-13 | 2018-07-11 | 5.656 | 8,058,043 | +1,497,209 | 0.10% | 45,576,538 |
| 2018-07-12 | 2018-07-10 | 5.775 | 6,560,834 | +5,071 | 0.08% | 37,891,566 |
| 2018-07-11 | 2018-07-09 | 5.805 | 6,555,763 | -16,082 | 0.08% | 38,057,950 |
| 2018-07-10 | 2018-07-06 | 5.656 | 6,571,845 | +115,206 | 0.08% | 37,170,556 |
| 2018-07-09 | 2018-07-05 | 5.611 | 6,456,639 | -414,229 | 0.08% | 36,229,880 |
| 2018-07-06 | 2018-07-04 | 5.537 | 6,870,868 | -713,666 | 0.09% | 38,041,537 |
| 2018-07-05 | 2018-07-03 | 5.731 | 7,584,534 | -107,632 | 0.10% | 43,464,298 |
| 2018-07-04 | 2018-06-29 | 5.880 | 7,692,166 | +527,529 | 0.10% | 45,229,044 |
| 2018-07-03 | 2018-06-28 | 5.581 | 7,164,637 | -591,682 | 0.09% | 39,988,796 |
| 2018-06-29 | 2018-06-27 | 5.701 | 7,756,319 | +434,632 | 0.10% | 44,217,233 |
| 2018-06-28 | 2018-06-26 | 5.895 | 7,321,687 | -209,487 | 0.09% | 43,159,936 |
| 2018-06-27 | 2018-06-25 | 6.104 | 7,531,174 | +26,804 | 0.10% | 45,968,309 |
| 2018-06-26 | 2018-06-22 | 6.313 | 7,504,370 | +96,493 | 0.10% | 47,372,592 |
| 2018-06-25 | 2018-06-21 | 6.298 | 7,407,877 | -747,827 | 0.10% | 46,652,912 |
| 2018-06-22 | 2018-06-20 | 6.268 | 8,155,704 | +196,370 | 0.11% | 51,119,110 |
| 2018-06-21 | 2018-06-19 | 6.313 | 7,959,334 | -1,255,348 | 0.10% | 50,244,628 |
| 2018-06-20 | 2018-06-15 | 6.686 | 9,214,682 | +2,089,314 | 0.12% | 61,607,120 |
| 2018-06-19 | 2018-06-14 | 6.596 | 7,125,368 | -972,034 | 0.09% | 47,000,460 |
| 2018-06-15 | 2018-06-13 | 6.701 | 8,097,402 | -290,821 | 0.10% | 54,258,100 |
| 2018-06-14 | 2018-06-12 | 6.745 | 8,388,223 | +2,887,794 | 0.11% | 56,582,345 |
| 2018-06-13 | 2018-06-11 | 6.596 | 5,500,429 | -2,684,084 | 0.07% | 36,282,013 |
| 2018-06-12 | 2018-06-08 | 6.566 | 8,184,513 | -773,335 | 0.11% | 53,742,524 |
| 2018-06-11 | 2018-06-07 | 7.189 | 8,957,848 | +34,845 | 0.12% | 64,398,863 |
| 2018-06-08 | 2018-06-06 | 7.174 | 8,923,003 | -1,346,902 | 0.12% | 64,009,809 |
| 2018-06-07 | 2018-06-05 | 7.189 | 10,269,905 | +2,581,468 | 0.14% | 73,831,372 |
| 2018-06-06 | 2018-06-04 | 7.003 | 7,688,437 | +734,192 | 0.10% | 53,840,381 |
| 2018-06-05 | 2018-06-01 | 6.832 | 6,954,245 | +32,202 | 0.09% | 47,511,220 |
| 2018-06-04 | 2018-05-31 | 6.956 | 6,922,043 | -70,841 | 0.09% | 48,151,057 |
| 2018-06-01 | 2018-05-30 | 6.785 | 6,992,884 | -530,684 | 0.09% | 47,449,461 |
| 2018-05-31 | 2018-05-29 | 6.925 | 7,523,568 | +874,596 | 0.10% | 52,101,740 |
| 2018-05-30 | 2018-05-28 | 7.080 | 6,648,972 | -222,836 | 0.09% | 47,077,443 |
| 2018-05-29 | 2018-05-25 | 7.143 | 6,871,808 | +332,320 | 0.09% | 49,082,013 |
| 2018-05-28 | 2018-05-24 | 7.205 | 6,539,488 | +208,666 | 0.09% | 47,114,572 |
| 2018-05-25 | 2018-05-23 | 7.220 | 6,330,822 | -226,697 | 0.08% | 45,709,511 |
| 2018-05-24 | 2018-05-21 | 7.391 | 6,557,519 | -409,706 | 0.09% | 48,466,318 |
| 2018-05-23 | 2018-05-18 | 7.360 | 6,967,225 | -155,855 | 0.09% | 51,278,073 |
| 2018-05-21 | 2018-05-17 | 7.189 | 7,123,080 | +76,984 | 0.10% | 51,208,533 |
| 2018-05-18 | 2018-05-16 | 7.313 | 7,046,096 | +547,647 | 0.09% | 51,530,337 |
| 2018-05-17 | 2018-05-15 | 7.375 | 6,498,449 | -780,565 | 0.09% | 47,928,832 |
| 2018-05-16 | 2018-05-14 | 7.344 | 7,279,014 | +83,722 | 0.10% | 53,459,786 |
| 2018-05-15 | 2018-05-11 | 7.111 | 7,195,292 | +420,516 | 0.10% | 51,169,058 |
| 2018-05-14 | 2018-05-10 | 7.127 | 6,774,776 | -87,588 | 0.09% | 48,283,767 |
| 2018-05-11 | 2018-05-09 | 7.236 | 6,862,364 | +203,514 | 0.09% | 49,653,880 |
| 2018-05-10 | 2018-05-08 | 7.143 | 6,658,850 | -107,647 | 0.09% | 47,560,957 |
| 2018-05-09 | 2018-05-07 | 6.770 | 6,766,497 | +99,182 | 0.09% | 45,808,271 |
| 2018-05-08 | 2018-05-04 | 6.739 | 6,667,315 | +103,045 | 0.09% | 44,929,773 |
| 2018-05-07 | 2018-05-03 | 6.832 | 6,564,270 | +2,225,034 | 0.09% | 44,846,921 |
| 2018-05-04 | 2018-05-02 | 7.003 | 4,339,236 | -2,591,824 | 0.06% | 30,386,686 |
| 2018-05-03 | 2018-04-30 | 6.987 | 6,931,060 | +3,852,591 | 0.09% | 48,429,021 |
| 2018-05-02 | 2018-04-27 | 6.910 | 3,078,469 | -85,036 | 0.04% | 21,271,020 |
| 2018-04-30 | 2018-04-26 | 6.910 | 3,163,505 | +108,198 | 0.04% | 21,858,586 |
| 2018-04-27 | 2018-04-25 | 7.018 | 3,055,307 | -136,535 | 0.04% | 21,443,062 |
| 2018-04-26 | 2018-04-24 | 7.018 | 3,191,842 | -25,762 | 0.04% | 22,401,306 |
| 2018-04-25 | 2018-04-23 | 6.801 | 3,217,604 | -41,218 | 0.04% | 21,882,666 |
| 2018-04-24 | 2018-04-20 | 6.770 | 3,258,822 | -560,735 | 0.04% | 22,061,785 |
| 2018-04-23 | 2018-04-19 | 6.770 | 3,819,557 | +364,522 | 0.05% | 25,857,885 |
| 2018-04-20 | 2018-04-18 | 6.801 | 3,455,035 | +538,409 | 0.05% | 23,497,415 |
| 2018-04-19 | 2018-04-17 | 6.848 | 2,916,626 | -234,427 | 0.04% | 19,971,600 |
| 2018-04-18 | 2018-04-16 | 7.049 | 3,151,053 | -320,060 | 0.04% | 22,212,891 |
| 2018-04-17 | 2018-04-13 | 7.096 | 3,471,113 | -2,905,566 | 0.05% | 24,630,797 |
| 2018-04-16 | 2018-04-12 | 7.189 | 6,376,679 | -3,184,602 | 0.09% | 45,842,582 |
| 2018-04-13 | 2018-04-11 | 7.174 | 9,561,281 | -640,166 | 0.13% | 68,588,543 |
| 2018-04-12 | 2018-04-10 | 7.127 | 10,201,447 | -864,508 | 0.14% | 72,705,620 |
| 2018-04-11 | 2018-04-09 | 6.832 | 11,065,955 | +384,061 | 0.15% | 75,602,315 |
| 2018-04-10 | 2018-04-06 | 6.661 | 10,681,894 | +428,924 | 0.14% | 71,153,960 |
| 2018-04-09 | 2018-04-04 | 6.677 | 10,252,970 | -51,522 | 0.14% | 68,456,023 |
| 2018-04-06 | 2018-04-03 | 6.832 | 10,304,492 | +302,697 | 0.14% | 70,400,020 |
| 2018-04-04 | 2018-03-29 | 6.941 | 10,001,795 | +884,898 | 0.13% | 69,419,102 |
| 2018-04-03 | 2018-03-28 | 6.770 | 9,116,897 | -714,230 | 0.12% | 61,720,162 |
| 2018-03-29 | 2018-03-27 | 7.127 | 9,831,127 | -1,112,884 | 0.13% | 70,066,353 |
| 2018-03-28 | 2018-03-26 | 6.894 | 10,944,011 | -5,753,769 | 0.15% | 75,448,917 |
| 2018-03-27 | 2018-03-23 | 6.879 | 16,697,780 | +644 | 0.22% | 114,856,607 |
| 2018-03-26 | 2018-03-22 | 7.220 | 16,697,136 | +593,796 | 0.22% | 120,555,897 |
| 2018-03-23 | 2018-03-21 | 7.422 | 16,103,340 | -941,577 | 0.22% | 119,519,118 |
| 2018-03-22 | 2018-03-20 | 7.438 | 17,044,917 | +1,419,612 | 0.23% | 126,772,170 |
| 2018-03-21 | 2018-03-19 | 7.546 | 15,625,305 | -323,304 | 0.21% | 117,912,078 |
| 2018-03-20 | 2018-03-16 | 7.717 | 15,948,609 | -537,285 | 0.21% | 123,075,815 |
| 2018-03-19 | 2018-03-15 | 7.624 | 16,485,894 | -922,252 | 0.22% | 125,686,177 |
| 2018-03-16 | 2018-03-14 | 7.531 | 17,408,146 | -176,465 | 0.23% | 131,095,498 |
| 2018-03-15 | 2018-03-13 | 7.453 | 17,584,611 | -78,571 | 0.24% | 131,059,203 |
| 2018-03-14 | 2018-03-12 | 7.313 | 17,663,182 | +226,698 | 0.24% | 129,176,458 |
| 2018-03-13 | 2018-03-09 | 7.267 | 17,436,484 | +24,472 | 0.23% | 126,706,323 |
| 2018-03-12 | 2018-03-08 | 7.251 | 17,412,012 | +535,047 | 0.23% | 126,258,132 |
| 2018-03-09 | 2018-03-07 | 7.018 | 16,876,965 | -85,512 | 0.23% | 118,447,611 |
| 2018-03-08 | 2018-03-06 | 7.267 | 16,962,477 | -75,998 | 0.23% | 123,261,840 |
| 2018-03-07 | 2018-03-05 | 7.143 | 17,038,475 | -601,522 | 0.23% | 121,697,617 |
| 2018-03-06 | 2018-03-02 | 7.298 | 17,639,997 | +615,693 | 0.24% | 128,732,998 |
| 2018-03-05 | 2018-03-01 | 7.531 | 17,024,304 | -927,404 | 0.23% | 128,204,900 |
| 2018-03-02 | 2018-02-28 | 7.438 | 17,951,708 | +155,855 | 0.24% | 133,516,460 |
| 2018-03-01 | 2018-02-27 | 7.158 | 17,795,853 | +354,213 | 0.24% | 127,383,523 |
| 2018-02-28 | 2018-02-26 | 7.655 | 17,441,640 | -1,449,890 | 0.23% | 133,514,292 |
| 2018-02-27 | 2018-02-23 | 7.764 | 18,891,530 | +163,532 | 0.25% | 146,666,408 |
| 2018-02-26 | 2018-02-22 | 7.577 | 18,727,998 | -511,360 | 0.25% | 141,907,287 |
| 2018-02-23 | 2018-02-21 | 7.872 | 19,239,358 | -45,948 | 0.26% | 151,457,943 |
| 2018-02-22 | 2018-02-20 | 7.655 | 19,285,306 | -19,275,191 | 0.26% | 147,627,401 |
| 2018-02-21 | 2018-02-15 | 7.764 | 38,560,497 | +144,984 | 0.52% | 299,368,532 |
| 2018-02-20 | 2018-02-13 | 7.158 | 38,415,513 | +561,595 | 0.52% | 274,979,984 |
| 2018-02-14 | 2018-02-12 | 6.770 | 37,853,918 | +10,305 | 0.51% | 256,265,915 |
| 2018-02-13 | 2018-02-09 | 6.584 | 37,843,613 | -599,544 | 0.51% | 249,144,881 |
| 2018-02-12 | 2018-02-08 | 6.987 | 38,443,157 | +2,281,159 | 0.52% | 268,611,795 |
| 2018-02-09 | 2018-02-07 | 6.987 | 36,161,998 | -607,223 | 0.49% | 252,672,776 |
| 2018-02-08 | 2018-02-06 | 7.453 | 36,769,221 | -30,914 | 0.49% | 274,043,299 |
| 2018-02-07 | 2018-02-05 | 8.198 | 36,800,135 | +143,511 | 0.49% | 301,701,073 |
| 2018-02-06 | 2018-02-02 | 8.090 | 36,656,624 | +745,318 | 0.49% | 296,540,290 |
| 2018-02-05 | 2018-02-01 | 7.888 | 35,911,306 | -494,616 | 0.48% | 283,262,075 |
| 2018-02-02 | 2018-01-31 | 7.919 | 36,405,922 | +1,182,251 | 0.49% | 288,294,084 |
| 2018-02-01 | 2018-01-30 | 8.012 | 35,223,671 | -1,987,609 | 0.47% | 282,213,534 |
| 2018-01-31 | 2018-01-29 | 8.260 | 37,211,280 | +167,930 | 0.50% | 307,382,941 |
| 2018-01-30 | 2018-01-26 | 8.229 | 37,043,350 | -1,905,045 | 0.50% | 304,845,399 |
| 2018-01-29 | 2018-01-25 | 7.764 | 38,948,395 | +176,879 | 0.52% | 302,380,019 |
| 2018-01-26 | 2018-01-24 | 7.531 | 38,771,516 | -1,001,238 | 0.52% | 291,976,596 |
| 2018-01-25 | 2018-01-23 | 7.515 | 39,772,754 | +362,651 | 0.53% | 298,899,058 |
| 2018-01-24 | 2018-01-22 | 6.848 | 39,410,103 | +693,960 | 0.53% | 269,860,723 |
| 2018-01-23 | 2018-01-19 | 6.257 | 38,716,143 | -58,524 | 0.56% | 242,264,986 |
| 2018-01-22 | 2018-01-18 | 5.978 | 38,774,667 | -624,287 | 0.56% | 231,794,073 |
| 2018-01-19 | 2018-01-17 | 5.978 | 39,398,954 | -2,139,274 | 0.57% | 235,526,046 |
| 2018-01-18 | 2018-01-16 | 6.040 | 41,538,228 | -1,223,658 | 0.60% | 250,894,469 |
| 2018-01-17 | 2018-01-15 | 5.869 | 42,761,886 | +23,732,225 | 0.62% | 250,981,766 |
| 2018-01-16 | 2018-01-12 | 6.164 | 19,029,661 | -411,678 | 0.28% | 117,304,610 |
| 2018-01-15 | 2018-01-11 | 6.133 | 19,441,339 | -4,540,667 | 0.28% | 119,238,578 |
| 2018-01-12 | 2018-01-10 | 6.180 | 23,982,006 | +4,874,485 | 0.35% | 148,204,742 |
| 2018-01-11 | 2018-01-09 | 6.164 | 19,107,521 | -327,849 | 0.28% | 117,784,562 |
| 2018-01-10 | 2018-01-08 | 6.475 | 19,435,370 | +926,150 | 0.28% | 125,841,066 |
| 2018-01-09 | 2018-01-05 | 6.164 | 18,509,220 | -12,880 | 0.27% | 114,096,453 |
| 2018-01-08 | 2018-01-04 | 5.947 | 18,522,100 | -1,160,897 | 0.27% | 110,149,497 |
| 2018-01-05 | 2018-01-03 | 5.776 | 19,682,997 | +736,506 | 0.29% | 113,691,419 |
| 2018-01-04 | 2018-01-02 | 5.776 | 18,946,491 | +1,226,634 | 0.28% | 109,437,269 |
| 2018-01-03 | 2017-12-29 | 5.341 | 17,719,857 | -85,012 | 0.26% | 94,648,160 |
| 2018-01-02 | 2017-12-28 | 5.512 | 17,804,869 | -674,265 | 0.26% | 98,143,300 |
| 2017-12-29 | 2017-12-27 | 5.264 | 18,479,134 | +447,276 | 0.27% | 97,269,086 |
| 2017-12-28 | 2017-12-22 | 5.000 | 18,031,858 | -527,583 | 0.26% | 90,155,011 |
| 2017-12-27 | 2017-12-21 | 4.891 | 18,559,441 | -11,590 | 0.27% | 90,775,566 |
| 2017-12-22 | 2017-12-20 | 4.736 | 18,571,031 | +605,389 | 0.27% | 87,948,690 |
| 2017-12-21 | 2017-12-19 | 4.751 | 17,965,642 | -340,193 | 0.26% | 85,360,645 |
| 2017-12-20 | 2017-12-18 | 4.782 | 18,305,835 | -914,613 | 0.27% | 87,545,490 |
| 2017-12-19 | 2017-12-15 | 4.953 | 19,220,448 | -2,486,557 | 0.28% | 95,202,359 |
| 2017-12-18 | 2017-12-14 | 5.171 | 21,707,005 | +738,060 | 0.32% | 112,237,416 |
| 2017-12-15 | 2017-12-13 | 5.363 | 20,968,945 | -273,069 | 0.30% | 112,449,744 |
| 2017-12-14 | 2017-12-12 | 5.315 | 21,242,014 | +643,174 | 0.31% | 112,900,053 |
| 2017-12-13 | 2017-12-11 | 5.347 | 20,598,840 | +165,902 | 0.31% | 110,137,200 |
| 2017-12-12 | 2017-12-08 | 5.395 | 20,432,938 | +2,927,517 | 0.30% | 110,225,608 |
| 2017-12-11 | 2017-12-07 | 5.092 | 17,505,421 | +431,328 | 0.26% | 89,140,389 |
| 2017-12-08 | 2017-12-06 | 5.251 | 17,074,093 | -331,805 | 0.25% | 89,660,998 |
| 2017-12-07 | 2017-12-05 | 5.474 | 17,405,898 | +86,722 | 0.26% | 95,281,123 |
| 2017-12-06 | 2017-12-04 | 5.601 | 17,319,176 | -1,320,933 | 0.26% | 97,011,200 |
| 2017-12-05 | 2017-12-01 | 5.649 | 18,640,109 | -505,585 | 0.28% | 105,300,101 |
| 2017-12-04 | 2017-11-30 | 5.617 | 19,145,694 | -17,931 | 0.29% | 107,546,878 |
| 2017-12-01 | 2017-11-29 | 5.920 | 19,163,625 | +970,304 | 0.29% | 113,441,665 |
| 2017-11-30 | 2017-11-28 | 5.601 | 18,193,321 | +13,588,280 | 0.27% | 101,907,614 |
| 2017-11-29 | 2017-11-27 | 5.570 | 4,605,041 | -177,213 | 0.07% | 25,648,002 |
| 2017-11-28 | 2017-11-24 | 5.713 | 4,782,254 | -109,345 | 0.07% | 27,319,898 |
| 2017-11-27 | 2017-11-23 | 5.601 | 4,891,599 | +398,417 | 0.07% | 27,399,681 |
| 2017-11-24 | 2017-11-22 | 5.776 | 4,493,182 | +311,694 | 0.07% | 25,954,497 |
| 2017-11-23 | 2017-11-21 | 5.601 | 4,181,488 | -170,982 | 0.06% | 23,422,083 |
| 2017-11-22 | 2017-11-20 | 5.410 | 4,352,470 | +280,663 | 0.06% | 23,548,687 |
| 2017-11-21 | 2017-11-17 | 5.522 | 4,071,807 | +437,042 | 0.06% | 22,483,745 |
| 2017-11-20 | 2017-11-16 | 5.713 | 3,634,765 | +460,002 | 0.05% | 20,764,562 |
| 2017-11-17 | 2017-11-15 | 5.633 | 3,174,763 | -10,055 | 0.05% | 17,884,078 |
| 2017-11-16 | 2017-11-14 | 5.776 | 3,184,818 | +18,853 | 0.05% | 18,396,840 |
| 2017-11-15 | 2017-11-13 | 5.745 | 3,165,965 | -65,356 | 0.05% | 18,187,177 |
| 2017-11-14 | 2017-11-10 | 5.713 | 3,231,321 | +64,099 | 0.05% | 18,459,781 |
| 2017-11-13 | 2017-11-09 | 5.681 | 3,167,222 | -103,061 | 0.05% | 17,992,798 |
| 2017-11-10 | 2017-11-08 | 5.729 | 3,270,283 | +2,514 | 0.05% | 18,734,402 |
| 2017-11-09 | 2017-11-07 | 5.808 | 3,267,769 | +277,760 | 0.05% | 18,980,000 |
| 2017-11-08 | 2017-11-06 | 5.713 | 2,990,009 | -236,320 | 0.04% | 17,081,222 |
| 2017-11-07 | 2017-11-03 | 5.745 | 3,226,329 | -66,613 | 0.05% | 18,533,944 |
| 2017-11-06 | 2017-11-02 | 5.792 | 3,292,942 | -348,143 | 0.05% | 19,073,810 |
| 2017-11-03 | 2017-11-01 | 5.745 | 3,641,085 | +135,886 | 0.05% | 20,916,548 |
| 2017-11-02 | 2017-10-31 | 5.570 | 3,505,199 | +314,019 | 0.05% | 19,522,378 |
| 2017-11-01 | 2017-10-30 | 5.665 | 3,191,180 | -156,724 | 0.05% | 18,078,121 |
| 2017-10-31 | 2017-10-27 | 5.697 | 3,347,904 | +200,552 | 0.05% | 19,072,517 |
| 2017-10-30 | 2017-10-26 | 5.967 | 3,147,352 | -294,703 | 0.05% | 18,781,426 |
| 2017-10-27 | 2017-10-25 | 6.047 | 3,442,055 | +99,290 | 0.05% | 20,813,897 |
| 2017-10-26 | 2017-10-24 | 6.238 | 3,342,765 | -220,452 | 0.05% | 20,851,817 |
| 2017-10-25 | 2017-10-23 | 6.254 | 3,563,217 | -2,685,443 | 0.05% | 22,283,675 |
| 2017-10-24 | 2017-10-20 | 6.222 | 6,248,660 | +3,197,362 | 0.09% | 38,879,050 |
| 2017-10-23 | 2017-10-19 | 6.190 | 3,051,298 | -219,741 | 0.05% | 18,888,010 |
| 2017-10-20 | 2017-10-18 | 6.413 | 3,271,039 | -8,061,837 | 0.05% | 20,976,970 |
| 2017-10-19 | 2017-10-17 | 6.142 | 11,332,876 | -2,430,742 | 0.17% | 69,611,250 |
| 2017-10-18 | 2017-10-16 | 6.349 | 13,763,618 | -2,121,079 | 0.21% | 87,389,146 |
| 2017-10-17 | 2017-10-13 | 6.365 | 15,884,697 | -3,335,786 | 0.24% | 101,109,256 |
| 2017-10-16 | 2017-10-12 | 6.461 | 19,220,483 | -326,735 | 0.29% | 124,177,330 |
| 2017-10-13 | 2017-10-11 | 6.445 | 19,547,218 | +154,418 | 0.29% | 125,977,205 |
| 2017-10-12 | 2017-10-10 | 6.620 | 19,392,800 | +76,881 | 0.29% | 128,376,591 |
| 2017-10-11 | 2017-10-09 | 6.620 | 19,315,919 | +118,993 | 0.29% | 127,867,653 |
| 2017-10-10 | 2017-10-06 | 6.747 | 19,196,926 | -94,435 | 0.29% | 129,523,788 |
| 2017-10-09 | 2017-10-04 | 6.683 | 19,291,361 | -413,557 | 0.29% | 128,933,018 |
| 2017-10-06 | 2017-10-03 | 6.524 | 19,704,918 | -408,668 | 0.29% | 128,561,366 |
| 2017-10-04 | 2017-09-29 | 6.254 | 20,113,586 | -292,214 | 0.30% | 125,786,504 |
| 2017-10-03 | 2017-09-28 | 6.222 | 20,405,800 | -707,598 | 0.30% | 126,964,519 |
| 2017-09-29 | 2017-09-27 | 6.588 | 21,113,398 | +536,669 | 0.31% | 139,094,662 |
| 2017-09-28 | 2017-09-26 | 6.381 | 20,576,729 | +425,494 | 0.31% | 131,302,410 |
| 2017-09-27 | 2017-09-25 | 6.286 | 20,151,235 | +616,319 | 0.30% | 126,663,286 |
| 2017-09-26 | 2017-09-22 | 6.890 | 19,534,916 | -231,257 | 0.29% | 134,601,975 |
| 2017-09-25 | 2017-09-21 | 7.209 | 19,766,173 | +1,994,348 | 0.29% | 142,486,193 |
| 2017-09-22 | 2017-09-20 | 7.049 | 17,771,825 | +142,676 | 0.26% | 125,281,730 |
| 2017-09-21 | 2017-09-19 | 6.906 | 17,629,149 | -768,423 | 0.26% | 121,751,148 |
| 2017-09-20 | 2017-09-18 | 6.890 | 18,397,572 | +536,614 | 0.27% | 126,765,302 |
| 2017-09-19 | 2017-09-15 | 6.859 | 17,860,958 | -2,347,055 | 0.27% | 122,499,413 |
| 2017-09-18 | 2017-09-14 | 6.683 | 20,208,013 | +188,525 | 0.30% | 135,059,423 |
| 2017-09-15 | 2017-09-13 | 6.540 | 20,019,488 | +194,292 | 0.30% | 130,932,294 |
| 2017-09-14 | 2017-09-12 | 6.524 | 19,825,196 | -518,444 | 0.30% | 129,346,099 |
| 2017-09-13 | 2017-09-11 | 6.317 | 20,343,640 | +197,844 | 0.30% | 128,520,130 |
| 2017-09-12 | 2017-09-08 | 6.270 | 20,145,796 | -607,051 | 0.30% | 126,308,519 |
| 2017-09-11 | 2017-09-07 | 6.270 | 20,752,847 | +831,241 | 0.31% | 130,114,559 |
| 2017-09-08 | 2017-09-06 | 5.872 | 19,921,606 | -150,414 | 0.30% | 116,977,598 |
| 2017-09-07 | 2017-09-05 | 5.792 | 20,072,020 | +5,205,807 | 0.30% | 116,263,784 |
| 2017-09-06 | 2017-09-04 | 5.713 | 14,866,213 | +883,233 | 0.22% | 84,927,197 |
| 2017-09-05 | 2017-09-01 | 5.490 | 13,982,980 | -71,519 | 0.21% | 76,766,337 |
| 2017-09-04 | 2017-08-31 | 5.538 | 14,054,499 | -246,339 | 0.21% | 77,829,923 |
| 2017-09-01 | 2017-08-30 | 5.490 | 14,300,838 | +277,760 | 0.21% | 78,511,373 |
| 2017-08-31 | 2017-08-29 | 5.347 | 14,023,078 | -76,327 | 0.21% | 74,978,132 |
| 2017-08-30 | 2017-08-28 | 5.538 | 14,099,405 | -15,397 | 0.21% | 78,078,600 |
| 2017-08-29 | 2017-08-25 | 5.506 | 14,114,802 | +226,231 | 0.21% | 77,714,647 |
| 2017-08-28 | 2017-08-24 | 5.299 | 13,888,571 | -26,394 | 0.21% | 73,595,928 |
| 2017-08-25 | 2017-08-22 | 5.267 | 13,914,965 | +60,346 | 0.21% | 73,292,933 |
| 2017-08-24 | 2017-08-21 | 5.219 | 13,854,619 | -162,132 | 0.21% | 72,313,673 |
| 2017-08-22 | 2017-08-18 | 5.108 | 14,016,751 | -5,656 | 0.21% | 71,598,575 |
| 2017-08-21 | 2017-08-17 | 5.219 | 14,022,407 | +108,136 | 0.21% | 73,189,436 |
| 2017-08-18 | 2017-08-16 | 5.235 | 13,914,271 | -129,538 | 0.21% | 72,846,442 |
| 2017-08-17 | 2017-08-15 | 5.204 | 14,043,809 | +164,235 | 0.21% | 73,077,664 |
| 2017-08-16 | 2017-08-14 | 5.331 | 13,879,574 | -521,235 | 0.21% | 73,989,984 |
| 2017-08-15 | 2017-08-11 | 5.331 | 14,400,809 | -686,611 | 0.21% | 76,768,612 |
| 2017-08-14 | 2017-08-10 | 5.617 | 15,087,420 | +494,291 | 0.22% | 84,750,384 |
| 2017-08-11 | 2017-08-09 | 5.745 | 14,593,129 | +302,519 | 0.22% | 83,831,572 |
| 2017-08-10 | 2017-08-08 | 5.538 | 14,290,610 | -134,819 | 0.21% | 79,137,440 |
| 2017-08-09 | 2017-08-07 | 5.792 | 14,425,429 | +1,451,643 | 0.22% | 83,556,860 |
| 2017-08-08 | 2017-08-04 | 5.522 | 12,973,786 | -37,621 | 0.19% | 71,638,782 |
| 2017-08-07 | 2017-08-03 | 5.395 | 13,011,407 | -150,036 | 0.19% | 70,190,114 |
| 2017-08-04 | 2017-08-02 | 5.585 | 13,161,443 | +1,694,213 | 0.20% | 73,512,740 |
| 2017-08-03 | 2017-08-01 | 5.681 | 11,467,230 | +870,986 | 0.17% | 65,144,646 |
| 2017-08-02 | 2017-07-31 | 5.776 | 10,596,244 | -326,882 | 0.16% | 61,208,335 |
| 2017-08-01 | 2017-07-28 | 5.649 | 10,923,126 | +256,733 | 0.16% | 61,705,984 |
| 2017-07-31 | 2017-07-27 | 5.808 | 10,666,393 | +626,570 | 0.16% | 61,953,013 |
| 2017-07-28 | 2017-07-26 | 5.617 | 10,039,823 | -108,087 | 0.15% | 56,396,578 |
| 2017-07-27 | 2017-07-25 | 5.522 | 10,147,910 | +94,262 | 0.15% | 56,034,831 |
| 2017-07-26 | 2017-07-24 | 5.649 | 10,053,648 | -437,717 | 0.15% | 56,794,204 |
| 2017-07-25 | 2017-07-21 | 5.633 | 10,491,365 | +60,465 | 0.16% | 59,099,968 |
| 2017-07-24 | 2017-07-20 | 5.617 | 10,430,900 | +198,006 | 0.16% | 58,593,370 |
| 2017-07-21 | 2017-07-19 | 5.585 | 10,232,894 | -1,435,743 | 0.15% | 57,155,441 |
| 2017-07-20 | 2017-07-18 | 5.347 | 11,668,637 | +149,719 | 0.17% | 62,389,484 |
| 2017-07-19 | 2017-07-17 | 5.506 | 11,518,918 | +1,199,081 | 0.17% | 63,421,977 |
| 2017-07-18 | 2017-07-14 | 5.156 | 10,319,837 | +424,810 | 0.15% | 53,207,130 |
| 2017-07-17 | 2017-07-13 | 4.981 | 9,895,027 | -117,363 | 0.15% | 49,284,835 |
| 2017-07-14 | 2017-07-12 | 4.853 | 10,012,390 | -183,083 | 0.15% | 48,594,776 |
| 2017-07-13 | 2017-07-11 | 4.933 | 10,195,473 | -3,400,486 | 0.15% | 50,294,566 |
| 2017-07-12 | 2017-07-10 | 4.838 | 13,595,959 | -107,792 | 0.20% | 65,771,147 |
| 2017-07-11 | 2017-07-07 | 4.869 | 13,703,751 | -172,807,675 | 0.20% | 66,728,732 |
| 2017-07-10 | 2017-07-06 | 5.029 | 186,511,426 | +4,325,760 | 2.78% | 937,874,037 |
| 2017-07-07 | 2017-07-05 | 4.965 | 182,185,666 | +4,759,669 | 2.72% | 904,525,442 |
| 2017-07-06 | 2017-07-04 | 5.172 | 177,425,997 | -1,381,298 | 2.64% | 917,598,307 |
| 2017-07-05 | 2017-07-03 | 5.267 | 178,807,295 | +221,542 | 2.67% | 941,814,160 |
| 2017-07-04 | 2017-06-30 | 5.124 | 178,585,753 | +1,434,337 | 2.66% | 915,070,742 |
| 2017-07-03 | 2017-06-29 | 4.965 | 177,151,416 | +24,848 | 2.64% | 879,531,120 |
| 2017-06-30 | 2017-06-28 | 4.583 | 177,126,568 | +96,776 | 2.64% | 811,761,003 |
| 2017-06-29 | 2017-06-27 | 4.726 | 177,029,792 | -2,514 | 2.64% | 836,671,156 |
| 2017-06-28 | 2017-06-26 | 4.710 | 177,032,306 | +116,886 | 2.64% | 833,865,923 |
| 2017-06-27 | 2017-06-23 | 4.583 | 176,915,420 | -1,397,393 | 2.64% | 810,793,324 |
| 2017-06-26 | 2017-06-22 | 4.535 | 178,312,813 | -69,044 | 2.66% | 808,685,023 |
| 2017-06-23 | 2017-06-21 | 4.519 | 178,381,857 | +1,377,134 | 2.66% | 806,159,561 |
| 2017-06-22 | 2017-06-20 | 4.424 | 177,004,723 | -54,655 | 2.64% | 783,035,838 |
| 2017-06-21 | 2017-06-19 | 4.058 | 177,059,378 | +24,848 | 2.64% | 718,474,077 |
| 2017-06-20 | 2017-06-16 | 3.978 | 177,034,530 | +22,623 | 2.64% | 704,287,498 |
| 2017-06-19 | 2017-06-15 | 3.931 | 177,011,907 | -143,568 | 2.64% | 695,747,129 |
| 2017-06-16 | 2017-06-14 | 3.978 | 177,155,475 | +74,266 | 2.64% | 704,768,648 |
| 2017-06-15 | 2017-06-13 | 3.899 | 177,081,209 | -233,771 | 2.64% | 690,383,735 |
| 2017-06-14 | 2017-06-12 | 3.787 | 177,314,980 | -11,963,893 | 2.64% | 671,543,845 |
| 2017-06-13 | 2017-06-09 | 3.883 | 189,278,873 | -1,400,325 | 2.82% | 734,926,583 |
| 2017-06-12 | 2017-06-08 | 4.270 | 190,679,198 | +108,088 | 2.84% | 814,169,492 |
| 2017-06-09 | 2017-06-07 | 4.237 | 190,571,110 | +6,825,973 | 2.84% | 807,424,514 |
| 2017-06-08 | 2017-06-06 | 4.253 | 183,745,137 | +12,720,867 | 2.84% | 781,532,969 |
| 2017-06-07 | 2017-06-05 | 4.187 | 171,024,270 | -93,413 | 2.64% | 716,148,697 |
| 2017-06-06 | 2017-06-02 | 4.204 | 171,117,683 | -14,558 | 2.64% | 719,360,878 |
| 2017-06-05 | 2017-06-01 | 4.171 | 171,132,241 | -229,287 | 2.64% | 713,779,552 |
| 2017-06-02 | 2017-05-31 | 4.204 | 171,361,528 | +26,874 | 2.65% | 720,385,977 |
| 2017-06-01 | 2017-05-29 | 4.187 | 171,334,654 | +81,282 | 2.65% | 717,448,402 |
| 2017-05-31 | 2017-05-26 | 4.039 | 171,253,372 | -156,498 | 2.65% | 691,698,701 |
| 2017-05-29 | 2017-05-25 | 4.121 | 171,409,870 | -69,756 | 2.65% | 706,460,002 |
| 2017-05-26 | 2017-05-24 | 3.990 | 171,479,626 | +188,040 | 2.65% | 684,131,579 |
| 2017-05-25 | 2017-05-23 | 3.907 | 171,291,586 | +127,381 | 2.65% | 669,261,928 |
| 2017-05-24 | 2017-05-22 | 3.874 | 171,164,205 | -135,795 | 2.64% | 663,120,652 |
| 2017-05-23 | 2017-05-19 | 3.891 | 171,300,000 | +266,210 | 2.65% | 666,470,774 |
| 2017-05-22 | 2017-05-18 | 3.841 | 171,033,790 | -72,920 | 2.64% | 656,976,121 |
| 2017-05-19 | 2017-05-17 | 3.841 | 171,106,710 | +95,970 | 2.64% | 657,256,221 |
| 2017-05-18 | 2017-05-16 | 3.841 | 171,010,740 | -1,031,698 | 2.64% | 656,887,581 |
| 2017-05-17 | 2017-05-15 | 3.907 | 172,042,438 | +996,110 | 2.66% | 672,195,620 |
| 2017-05-16 | 2017-05-12 | 3.891 | 171,046,328 | +260,829 | 2.64% | 665,483,822 |
| 2017-05-15 | 2017-05-11 | 3.891 | 170,785,499 | -272,313 | 2.64% | 664,469,024 |
| 2017-05-12 | 2017-05-10 | 3.874 | 171,057,812 | -564,680 | 2.64% | 662,708,466 |
| 2017-05-11 | 2017-05-09 | 3.907 | 171,622,492 | +464,744 | 2.65% | 670,554,828 |
| 2017-05-10 | 2017-05-08 | 3.825 | 171,157,748 | -146,792 | 2.64% | 654,630,585 |
| 2017-05-09 | 2017-05-05 | 3.891 | 171,304,540 | +428,246 | 2.65% | 666,488,438 |
| 2017-05-08 | 2017-05-04 | 3.990 | 170,876,294 | +71,819 | 2.64% | 681,724,538 |
| 2017-05-05 | 2017-05-02 | 4.204 | 170,804,475 | -195,319 | 2.64% | 718,044,184 |
| 2017-05-04 | 2017-04-28 | 4.154 | 170,999,794 | +115,008 | 2.64% | 710,408,046 |
| 2017-05-02 | 2017-04-27 | 4.237 | 170,884,786 | +85,744 | 2.64% | 724,016,171 |
| 2017-04-28 | 2017-04-26 | 4.303 | 170,799,042 | -19,772 | 2.64% | 734,915,965 |
| 2017-04-27 | 2017-04-25 | 4.352 | 170,818,814 | -21,836 | 2.64% | 743,449,328 |
| 2017-04-26 | 2017-04-24 | 4.204 | 170,840,650 | -269,322 | 2.64% | 718,196,260 |
| 2017-04-25 | 2017-04-21 | 4.204 | 171,109,972 | -7,279 | 2.64% | 719,328,462 |
| 2017-04-24 | 2017-04-20 | 4.286 | 171,117,251 | -163,777 | 2.64% | 733,464,142 |
| 2017-04-21 | 2017-04-19 | 4.171 | 171,281,028 | -64,142 | 2.65% | 714,400,132 |
| 2017-04-20 | 2017-04-18 | 4.220 | 171,345,170 | -30,329 | 2.65% | 723,141,983 |
| 2017-04-19 | 2017-04-13 | 4.253 | 171,375,499 | +126,169 | 2.65% | 728,920,530 |
| 2017-04-18 | 2017-04-12 | 4.039 | 171,249,330 | +382,741 | 2.65% | 691,682,375 |
| 2017-04-13 | 2017-04-11 | 4.138 | 170,866,589 | -236,242 | 2.64% | 707,037,771 |
| 2017-04-12 | 2017-04-10 | 4.204 | 171,102,831 | -85,030 | 2.64% | 719,298,442 |
| 2017-04-11 | 2017-04-07 | 4.220 | 171,187,861 | +74,682 | 2.64% | 722,478,079 |
| 2017-04-10 | 2017-04-06 | 4.253 | 171,113,179 | +90,308 | 2.64% | 727,804,790 |
| 2017-04-07 | 2017-04-05 | 4.154 | 171,022,871 | +18,197 | 2.64% | 710,503,918 |
| 2017-04-06 | 2017-04-03 | 4.154 | 171,004,674 | +46,100 | 2.64% | 710,428,320 |
| 2017-04-05 | 2017-03-31 | 4.105 | 170,958,574 | -34,910 | 2.64% | 701,781,601 |
| 2017-04-03 | 2017-03-30 | 4.138 | 170,993,484 | -67,379 | 2.64% | 707,562,856 |
| 2017-03-31 | 2017-03-29 | 4.237 | 171,060,863 | -170,905 | 2.64% | 724,762,185 |
| 2017-03-30 | 2017-03-28 | 4.303 | 171,231,768 | +304,555 | 2.65% | 736,777,903 |
| 2017-03-29 | 2017-03-27 | 4.187 | 170,927,213 | -200,165 | 2.64% | 715,742,279 |
| 2017-03-28 | 2017-03-24 | 4.352 | 171,127,378 | -57,219 | 2.64% | 744,792,281 |
| 2017-03-27 | 2017-03-23 | 4.385 | 171,184,597 | -37,207 | 2.64% | 750,685,566 |
| 2017-03-24 | 2017-03-22 | 4.270 | 171,221,804 | -208,484 | 2.65% | 731,089,550 |
| 2017-03-23 | 2017-03-21 | 4.352 | 171,430,288 | +160,286 | 2.65% | 746,110,627 |
| 2017-03-22 | 2017-03-20 | 4.187 | 171,270,002 | +98,266 | 2.65% | 717,177,677 |
| 2017-03-21 | 2017-03-17 | 4.303 | 171,171,736 | +93,716 | 2.64% | 736,519,596 |
| 2017-03-20 | 2017-03-16 | 4.319 | 171,078,020 | +9,814 | 2.64% | 738,936,723 |
| 2017-03-17 | 2017-03-15 | 4.319 | 171,068,206 | +177,778 | 2.64% | 738,894,334 |
| 2017-03-16 | 2017-03-14 | 4.253 | 170,890,428 | -97,348 | 2.64% | 726,857,352 |
| 2017-03-15 | 2017-03-13 | 4.237 | 170,987,776 | -669,664 | 2.64% | 724,452,526 |
| 2017-03-14 | 2017-03-10 | 4.039 | 171,657,440 | -605,273 | 2.65% | 693,330,746 |
| 2017-03-13 | 2017-03-09 | 4.006 | 172,262,713 | -733,963 | 2.66% | 690,095,666 |
| 2017-03-10 | 2017-03-08 | 4.023 | 172,996,676 | -1,111,702 | 2.67% | 695,887,970 |
| 2017-03-09 | 2017-03-07 | 3.990 | 174,108,378 | -455,709 | 2.69% | 694,619,194 |
| 2017-03-08 | 2017-03-06 | 3.924 | 174,564,087 | -467,867 | 2.70% | 684,925,921 |
| 2017-03-07 | 2017-03-03 | 3.874 | 175,031,954 | -422,180 | 2.70% | 678,105,001 |
| 2017-03-06 | 2017-03-02 | 3.907 | 175,454,134 | -492,543 | 2.71% | 685,525,628 |
| 2017-03-03 | 2017-03-01 | 3.973 | 175,946,677 | -323,914 | 2.72% | 699,052,600 |
| 2017-03-02 | 2017-02-28 | 3.973 | 176,270,591 | -471,525 | 2.72% | 700,339,541 |
| 2017-03-01 | 2017-02-27 | 4.006 | 176,742,116 | -428,245 | 2.73% | 708,040,447 |
| 2017-02-28 | 2017-02-24 | 4.039 | 177,170,361 | -744,475 | 2.74% | 715,597,638 |
| 2017-02-27 | 2017-02-23 | 4.121 | 177,914,836 | +58,232 | 2.75% | 733,270,000 |
| 2017-02-24 | 2017-02-22 | 4.138 | 177,856,604 | +235,353 | 2.75% | 735,962,119 |
| 2017-02-23 | 2017-02-21 | 3.924 | 177,621,251 | -229,288 | 2.74% | 696,921,119 |
| 2017-02-22 | 2017-02-20 | 4.006 | 177,850,539 | +257,191 | 2.75% | 712,480,862 |
| 2017-02-21 | 2017-02-17 | 3.924 | 177,593,348 | -31,543 | 2.74% | 696,811,638 |
| 2017-02-20 | 2017-02-16 | 4.006 | 177,624,891 | +380,933 | 2.74% | 711,576,901 |
| 2017-02-17 | 2017-02-15 | 4.039 | 177,243,958 | +71,576 | 2.74% | 715,894,899 |
| 2017-02-16 | 2017-02-14 | 4.023 | 177,172,382 | +15,771 | 2.74% | 712,684,961 |
| 2017-02-15 | 2017-02-13 | 4.039 | 177,156,611 | +41,248 | 2.74% | 715,542,101 |
| 2017-02-14 | 2017-02-10 | 4.039 | 177,115,363 | -238,881 | 2.74% | 715,375,499 |
| 2017-02-13 | 2017-02-09 | 4.154 | 177,354,244 | -248,698 | 2.74% | 736,807,215 |
| 2017-02-10 | 2017-02-08 | 4.006 | 177,602,942 | -106,962 | 2.74% | 711,488,972 |
| 2017-02-09 | 2017-02-07 | 3.775 | 177,709,904 | +130,618 | 2.75% | 670,901,648 |
| 2017-02-08 | 2017-02-06 | 3.726 | 177,579,286 | +245,665 | 2.74% | 661,625,886 |
| 2017-02-07 | 2017-02-03 | 3.742 | 177,333,621 | -522,637 | 2.74% | 663,634,084 |
| 2017-02-06 | 2017-02-02 | 3.709 | 177,856,258 | +103,119 | 2.75% | 659,725,715 |
| 2017-02-03 | 2017-02-01 | 3.726 | 177,753,139 | -294,334 | 2.75% | 662,273,628 |
| 2017-02-02 | 2017-01-27 | 3.775 | 178,047,473 | +60,246 | 2.75% | 672,176,060 |
| 2017-02-01 | 2017-01-25 | 3.775 | 177,987,227 | +6,066 | 2.75% | 671,948,615 |
| 2017-01-26 | 2017-01-24 | 3.742 | 177,981,161 | +32,998 | 2.75% | 666,057,367 |
| 2017-01-25 | 2017-01-23 | 3.676 | 177,948,163 | +144,973 | 2.75% | 654,199,362 |
| 2017-01-24 | 2017-01-20 | 3.643 | 177,803,190 | +15,771 | 2.75% | 647,803,912 |
| 2017-01-23 | 2017-01-19 | 3.709 | 177,787,419 | +220,795 | 2.75% | 659,470,370 |
| 2017-01-20 | 2017-01-18 | 3.759 | 177,566,624 | +181,974 | 2.74% | 667,433,389 |
| 2017-01-19 | 2017-01-17 | 3.676 | 177,384,650 | -23,050 | 2.74% | 652,127,692 |
| 2017-01-18 | 2017-01-16 | 3.627 | 177,407,700 | -60,658 | 2.74% | 643,438,273 |
| 2017-01-17 | 2017-01-13 | 3.742 | 177,468,358 | +65,511 | 2.74% | 664,138,309 |
| 2017-01-16 | 2017-01-12 | 3.726 | 177,402,847 | -93,413 | 2.74% | 660,968,508 |
| 2017-01-13 | 2017-01-11 | 3.709 | 177,496,260 | -21,837 | 2.74% | 658,390,368 |
| 2017-01-12 | 2017-01-10 | 3.693 | 177,518,097 | +419,753 | 2.74% | 655,544,829 |
| 2017-01-11 | 2017-01-09 | 3.544 | 177,098,344 | -49,739 | 2.74% | 627,718,176 |
| 2017-01-10 | 2017-01-06 | 3.544 | 177,148,083 | -16,413 | 2.74% | 627,894,474 |
| 2017-01-09 | 2017-01-05 | 3.561 | 177,164,496 | +87,347 | 2.74% | 630,873,359 |
| 2017-01-06 | 2017-01-04 | 3.511 | 177,077,149 | +14,558 | 2.74% | 621,804,511 |
| 2017-01-05 | 2017-01-03 | 3.479 | 177,062,591 | -9,837 | 2.74% | 615,915,331 |
| 2017-01-04 | 2016-12-30 | 3.446 | 177,072,428 | -29,116 | 2.74% | 610,111,165 |
| 2017-01-03 | 2016-12-29 | 3.380 | 177,101,544 | -7,147 | 2.74% | 598,532,796 |
| 2016-12-30 | 2016-12-28 | 3.363 | 177,108,691 | +55,805 | 2.74% | 595,637,160 |
| 2016-12-29 | 2016-12-23 | 3.347 | 177,052,886 | -87,954 | 2.74% | 592,530,612 |
| 2016-12-28 | 2016-12-22 | 3.347 | 177,140,840 | -259,616 | 2.74% | 592,824,961 |
| 2016-12-23 | 2016-12-21 | 3.380 | 177,400,456 | +235,899 | 2.74% | 599,543,000 |
| 2016-12-22 | 2016-12-20 | 3.396 | 177,164,557 | +69,150 | 2.74% | 601,666,466 |
| 2016-12-21 | 2016-12-19 | 3.413 | 177,095,407 | -185,613 | 2.74% | 604,351,198 |
| 2016-12-20 | 2016-12-16 | 3.511 | 177,281,020 | +210,757 | 2.74% | 622,520,402 |
| 2016-12-19 | 2016-12-15 | 3.429 | 177,070,263 | -98,266 | 2.74% | 607,184,548 |
| 2016-12-16 | 2016-12-14 | 3.495 | 177,168,529 | +107,971 | 2.74% | 619,204,614 |
| 2016-12-15 | 2016-12-13 | 3.528 | 177,060,558 | -1,935 | 2.74% | 624,665,248 |
| 2016-12-14 | 2016-12-12 | 3.495 | 177,062,493 | -806,799 | 2.74% | 618,834,018 |
| 2016-12-13 | 2016-12-09 | 3.577 | 177,869,292 | -7,398 | 2.75% | 636,315,429 |
| 2016-12-12 | 2016-12-08 | 3.479 | 177,876,690 | +486,477 | 2.75% | 618,747,188 |
| 2016-12-09 | 2016-12-07 | 3.396 | 177,390,213 | -47,313 | 2.74% | 602,432,814 |
| 2016-12-08 | 2016-12-06 | 3.396 | 177,437,526 | -71,273 | 2.74% | 602,593,493 |
| 2016-12-07 | 2016-12-05 | 3.363 | 177,508,799 | -265,682 | 2.74% | 596,982,770 |
| 2016-12-06 | 2016-12-02 | 3.479 | 177,774,481 | +316,001 | 2.75% | 618,391,653 |
| 2016-12-05 | 2016-12-01 | 3.495 | 177,458,480 | +1,214 | 2.74% | 620,217,994 |
| 2016-12-02 | 2016-11-30 | 3.429 | 177,457,266 | +111,624 | 2.74% | 608,511,605 |
| 2016-12-01 | 2016-11-29 | 3.446 | 177,345,642 | -150,432 | 2.74% | 611,052,536 |
| 2016-11-30 | 2016-11-28 | 3.479 | 177,496,074 | +191,679 | 2.74% | 617,423,209 |
| 2016-11-29 | 2016-11-25 | 3.446 | 177,304,395 | -184,400 | 2.74% | 610,910,417 |
| 2016-11-28 | 2016-11-24 | 3.429 | 177,488,795 | -116,944 | 2.74% | 608,619,720 |
| 2016-11-25 | 2016-11-23 | 3.479 | 177,605,739 | +19,593 | 2.74% | 617,804,681 |
| 2016-11-24 | 2016-11-22 | 3.462 | 177,586,146 | +115,857 | 2.74% | 614,808,865 |
| 2016-11-23 | 2016-11-21 | 3.380 | 177,470,289 | -142,249 | 2.74% | 599,779,008 |
| 2016-11-22 | 2016-11-18 | 3.363 | 177,612,538 | +13,345 | 2.74% | 597,331,657 |
| 2016-11-21 | 2016-11-17 | 3.380 | 177,599,193 | -3,639 | 2.74% | 600,214,652 |
| 2016-11-18 | 2016-11-16 | 3.396 | 177,602,832 | -12,132 | 2.74% | 603,154,887 |
| 2016-11-17 | 2016-11-15 | 3.363 | 177,614,964 | +321,488 | 2.74% | 597,339,815 |
| 2016-11-16 | 2016-11-14 | 3.330 | 177,293,476 | -168,630 | 2.74% | 590,412,941 |
| 2016-11-15 | 2016-11-11 | 3.380 | 177,462,106 | -30,329 | 2.74% | 599,751,353 |
| 2016-11-14 | 2016-11-10 | 3.528 | 177,492,435 | -9,705 | 2.74% | 626,188,900 |
| 2016-11-11 | 2016-11-09 | 3.511 | 177,502,140 | -97,053 | 2.74% | 623,296,862 |
| 2016-11-10 | 2016-11-08 | 3.561 | 177,599,193 | +47,313 | 2.74% | 632,421,292 |
| 2016-11-09 | 2016-11-07 | 3.479 | 177,551,880 | +33,969 | 2.74% | 617,617,331 |
| 2016-11-08 | 2016-11-04 | 3.479 | 177,517,911 | -76,429 | 2.74% | 617,499,169 |
| 2016-11-07 | 2016-11-03 | 3.495 | 177,594,340 | -134,202 | 2.74% | 620,692,825 |
| 2016-11-04 | 2016-11-02 | 3.429 | 177,728,542 | +25,476 | 2.75% | 609,441,827 |
| 2016-11-03 | 2016-11-01 | 3.495 | 177,703,066 | +100,171 | 2.75% | 621,072,823 |
| 2016-11-02 | 2016-10-31 | 3.528 | 177,602,895 | +180,824 | 2.74% | 626,578,600 |
| 2016-11-01 | 2016-10-28 | 3.544 | 177,422,071 | -42,461 | 2.74% | 628,865,614 |
| 2016-10-31 | 2016-10-27 | 3.627 | 177,464,532 | -309,356 | 2.74% | 643,644,397 |
| 2016-10-28 | 2016-10-26 | 3.676 | 177,773,888 | +236,566 | 2.75% | 653,558,666 |
| 2016-10-27 | 2016-10-25 | 3.594 | 177,537,322 | -157,711 | 2.74% | 638,054,685 |
| 2016-10-26 | 2016-10-24 | 3.627 | 177,695,033 | +362,735 | 2.75% | 644,480,399 |
| 2016-10-25 | 2016-10-20 | 3.561 | 177,332,298 | +80,069 | 2.74% | 631,470,893 |
| 2016-10-24 | 2016-10-19 | 3.742 | 177,252,229 | -217,156 | 2.74% | 663,329,491 |
| 2016-10-20 | 2016-10-18 | 3.726 | 177,469,385 | +206,238 | 2.74% | 661,216,416 |
| 2016-10-19 | 2016-10-17 | 3.561 | 177,263,147 | -217,156 | 2.74% | 631,224,650 |
| 2016-10-18 | 2016-10-14 | 3.544 | 177,480,303 | +7,279 | 2.74% | 629,072,015 |
| 2016-10-17 | 2016-10-13 | 3.544 | 177,473,024 | -118,890 | 2.74% | 629,046,215 |
| 2016-10-14 | 2016-10-12 | 3.627 | 177,591,914 | +82,495 | 2.74% | 644,106,397 |
| 2016-10-13 | 2016-10-11 | 3.594 | 177,509,419 | +157,711 | 2.74% | 637,954,404 |
| 2016-10-12 | 2016-10-07 | 3.792 | 177,351,708 | -331,193 | 2.74% | 672,473,160 |
| 2016-10-11 | 2016-10-06 | 3.874 | 177,682,901 | +88,561 | 2.74% | 688,375,242 |
| 2016-10-07 | 2016-10-05 | 3.907 | 177,594,340 | -510,741 | 2.74% | 693,887,734 |
| 2016-10-06 | 2016-10-04 | 3.957 | 178,105,081 | +220,795 | 2.75% | 704,691,925 |
| 2016-10-05 | 2016-10-03 | 3.957 | 177,884,286 | -77,642 | 2.75% | 703,818,326 |
| 2016-10-04 | 2016-09-30 | 3.940 | 177,961,928 | -116,984 | 2.75% | 701,191,668 |
| 2016-10-03 | 2016-09-29 | 4.088 | 178,078,912 | -462,185 | 2.75% | 728,074,664 |
| 2016-09-30 | 2016-09-28 | 4.204 | 178,541,097 | +760,324 | 2.76% | 750,568,136 |
| 2016-09-29 | 2016-09-27 | 4.154 | 177,780,773 | -753,045 | 2.75% | 738,579,203 |
| 2016-09-28 | 2016-09-26 | 4.154 | 178,533,818 | -166,203 | 2.76% | 741,707,682 |
| 2016-09-27 | 2016-09-23 | 4.220 | 178,700,021 | +5,344 | 2.76% | 754,182,260 |
| 2016-09-26 | 2016-09-22 | 4.220 | 178,694,677 | -37,608 | 2.76% | 754,159,706 |
| 2016-09-23 | 2016-09-21 | 4.105 | 178,732,285 | -184,400 | 2.76% | 733,692,532 |
| 2016-09-22 | 2016-09-20 | 4.121 | 178,916,685 | +129,808 | 2.76% | 737,399,087 |
| 2016-09-21 | 2016-09-19 | 4.171 | 178,786,877 | +287,519 | 2.76% | 745,706,457 |
| 2016-09-20 | 2016-09-15 | 4.154 | 178,499,358 | -138,300 | 2.76% | 741,564,520 |
| 2016-09-19 | 2016-09-14 | 4.220 | 178,637,658 | +184,400 | 2.76% | 753,919,065 |
| 2016-09-15 | 2016-09-13 | 4.138 | 178,453,258 | -259,616 | 2.76% | 738,431,044 |
| 2016-09-14 | 2016-09-12 | 4.088 | 178,712,874 | -8,605 | 2.76% | 730,666,614 |
| 2016-09-13 | 2016-09-09 | 4.319 | 178,721,479 | -305,612 | 2.76% | 771,951,090 |
| 2016-09-12 | 2016-09-08 | 4.204 | 179,027,091 | +113,641 | 2.77% | 752,611,204 |
| 2016-09-09 | 2016-09-07 | 4.253 | 178,913,450 | -587,270 | 2.76% | 760,982,098 |
| 2016-09-08 | 2016-09-06 | 4.220 | 179,500,720 | -172,269 | 2.77% | 757,561,515 |
| 2016-09-07 | 2016-09-05 | 4.171 | 179,672,989 | +195,319 | 2.78% | 749,402,362 |
| 2016-09-05 | 2016-09-01 | 4.105 | 179,477,670 | +229,287 | 2.77% | 736,752,323 |
| 2016-09-01 | 2016-08-30 | 3.990 | 179,248,383 | +1,214 | 2.77% | 715,125,652 |
| 2016-08-31 | 2016-08-29 | 3.940 | 179,247,169 | +89,773 | 2.77% | 706,255,674 |
| 2016-08-30 | 2016-08-26 | 3.924 | 179,157,396 | -177,869 | 2.77% | 702,948,393 |
| 2016-08-29 | 2016-08-25 | 4.023 | 179,335,265 | +25,476 | 2.77% | 721,385,268 |
| 2016-08-26 | 2016-08-24 | 3.990 | 179,309,789 | +95,840 | 2.77% | 715,370,636 |
| 2016-08-25 | 2016-08-23 | 4.039 | 179,213,949 | +89,774 | 2.77% | 723,851,765 |
| 2016-08-24 | 2016-08-22 | 4.088 | 179,124,175 | -12,944 | 2.77% | 732,348,216 |
| 2016-08-23 | 2016-08-19 | 4.121 | 179,137,119 | -705,247 | 2.77% | 738,307,598 |
| 2016-08-22 | 2016-08-18 | 4.204 | 179,842,366 | +740,028 | 2.78% | 756,038,535 |
| 2016-08-19 | 2016-08-17 | 3.973 | 179,102,338 | -352,273 | 2.77% | 711,590,336 |
| 2016-08-18 | 2016-08-16 | 3.957 | 179,454,611 | +137,087 | 2.77% | 710,031,485 |
| 2016-08-17 | 2016-08-15 | 3.957 | 179,317,524 | +185,181 | 2.77% | 709,489,086 |
| 2016-08-16 | 2016-08-12 | 3.891 | 179,132,343 | +36,827 | 2.77% | 696,943,791 |
| 2016-08-15 | 2016-08-11 | 3.907 | 179,095,516 | -369,461 | 2.77% | 699,753,054 |
| 2016-08-12 | 2016-08-10 | 3.891 | 179,464,977 | -191,133 | 2.77% | 698,237,958 |
| 2016-08-11 | 2016-08-09 | 3.891 | 179,656,110 | -33,345 | 2.78% | 698,981,592 |
| 2016-08-10 | 2016-08-08 | 3.709 | 179,689,455 | -97,053 | 2.78% | 666,525,629 |
| 2016-08-09 | 2016-08-05 | 3.709 | 179,786,508 | +160,137 | 2.78% | 666,885,630 |
| 2016-08-08 | 2016-08-04 | 3.610 | 179,626,371 | +42,461 | 2.77% | 648,523,854 |
| 2016-08-05 | 2016-08-03 | 3.577 | 179,583,910 | +372,584 | 2.77% | 642,449,360 |
| 2016-08-04 | 2016-08-01 | 3.577 | 179,211,326 | +48,898 | 2.77% | 641,116,466 |
| 2016-08-03 | 2016-07-29 | 3.561 | 179,162,428 | -1,268,143 | 2.77% | 637,987,889 |
| 2016-08-01 | 2016-07-28 | 3.577 | 180,430,571 | +542,378 | 2.79% | 645,478,233 |
| 2016-07-29 | 2016-07-27 | 3.594 | 179,888,193 | +467,742 | 2.78% | 646,503,524 |
| 2016-07-28 | 2016-07-26 | 3.709 | 179,420,451 | -160,085 | 2.77% | 665,527,807 |
| 2016-07-27 | 2016-07-25 | 3.726 | 179,580,536 | +131,022 | 2.77% | 669,082,154 |
| 2016-07-26 | 2016-07-22 | 3.660 | 179,449,514 | +166,203 | 2.77% | 656,760,470 |
| 2016-07-25 | 2016-07-21 | 3.660 | 179,283,311 | -206,665 | 2.77% | 656,152,190 |
| 2016-07-22 | 2016-07-20 | 3.643 | 179,489,976 | +204,190 | 2.77% | 653,949,508 |
| 2016-07-21 | 2016-07-19 | 3.610 | 179,285,786 | +165,712 | 2.77% | 647,294,204 |
| 2016-07-20 | 2016-07-18 | 3.709 | 179,120,074 | -14,048 | 2.77% | 664,413,613 |
| 2016-07-19 | 2016-07-15 | 3.726 | 179,134,122 | -79,087 | 2.77% | 667,418,902 |
| 2016-07-18 | 2016-07-14 | 3.693 | 179,213,209 | +53,374 | 2.77% | 661,804,596 |
| 2016-07-15 | 2016-07-13 | 3.693 | 179,159,835 | -180,051 | 2.77% | 661,607,494 |
| 2016-07-14 | 2016-07-12 | 3.726 | 179,339,886 | -140,634 | 2.77% | 668,185,539 |
| 2016-07-13 | 2016-07-11 | 3.742 | 179,480,520 | +54,124 | 2.77% | 671,668,406 |
| 2016-07-12 | 2016-07-08 | 3.660 | 179,426,396 | -12,059 | 2.77% | 656,675,861 |
| 2016-07-11 | 2016-07-07 | 3.610 | 179,438,455 | +111,611 | 2.77% | 647,845,401 |
| 2016-07-08 | 2016-07-06 | 3.594 | 179,326,844 | +13,345 | 2.77% | 644,486,082 |
| 2016-07-07 | 2016-07-05 | 3.709 | 179,313,499 | -100,614 | 2.77% | 665,131,088 |
| 2016-07-06 | 2016-07-04 | 3.742 | 179,414,113 | -10,144 | 2.77% | 671,419,891 |
| 2016-07-05 | 2016-06-30 | 3.594 | 179,424,257 | +40,034 | 2.77% | 644,836,176 |
| 2016-07-04 | 2016-06-29 | 3.511 | 179,384,223 | +97,053 | 2.77% | 629,905,777 |
| 2016-06-30 | 2016-06-28 | 3.396 | 179,287,170 | -4,246 | 2.77% | 608,875,047 |
| 2016-06-28 | 2016-06-24 | 3.413 | 179,291,416 | -8,492 | 2.77% | 611,845,241 |
| 2016-06-27 | 2016-06-23 | 3.544 | 179,299,908 | +33,968 | 2.77% | 635,521,534 |
| 2016-06-24 | 2016-06-22 | 3.511 | 179,265,940 | -404,816 | 2.77% | 629,490,427 |
| 2016-06-23 | 2016-06-21 | 3.429 | 179,670,756 | +159,799 | 2.78% | 616,101,795 |
| 2016-06-22 | 2016-06-20 | 3.380 | 179,510,957 | +14,332 | 2.77% | 606,675,654 |
| 2016-06-21 | 2016-06-17 | 3.347 | 179,496,625 | -37,130 | 2.77% | 600,708,903 |
| 2016-06-20 | 2016-06-16 | 3.330 | 179,533,755 | -18,130 | 2.77% | 597,873,395 |
| 2016-06-17 | 2016-06-15 | 3.396 | 179,551,885 | -169,303 | 2.77% | 609,774,043 |
| 2016-06-16 | 2016-06-14 | 3.363 | 179,721,188 | +180,553 | 2.78% | 604,423,292 |
| 2016-06-15 | 2016-06-13 | 3.347 | 179,540,635 | +152,630 | 2.77% | 600,856,189 |
| 2016-06-14 | 2016-06-10 | 3.413 | 179,388,005 | +3,222 | 2.77% | 612,174,858 |
| 2016-06-13 | 2016-06-08 | 3.594 | 179,384,783 | -108,314 | 2.77% | 644,694,310 |
| 2016-06-10 | 2016-06-07 | 3.594 | 179,493,097 | +271,748 | 2.77% | 645,083,582 |
| 2016-06-08 | 2016-06-06 | 3.511 | 179,221,349 | +2,427 | 2.77% | 629,333,846 |
| 2016-06-07 | 2016-06-03 | 3.780 | 179,218,922 | -71,222 | 2.77% | 677,486,349 |
| 2016-06-06 | 2016-06-02 | 3.866 | 179,290,144 | +6,284,354 | 2.77% | 693,089,420 |
| 2016-06-03 | 2016-06-01 | 3.832 | 173,005,790 | +311,182 | 2.77% | 662,877,183 |
| 2016-06-02 | 2016-05-31 | 3.832 | 172,694,608 | -449,341 | 2.77% | 661,684,879 |
| 2016-06-01 | 2016-05-30 | 3.746 | 173,143,949 | +59,632 | 2.78% | 648,598,362 |
| 2016-05-31 | 2016-05-27 | 3.814 | 173,084,317 | +361,516 | 2.77% | 660,217,445 |
| 2016-05-30 | 2016-05-26 | 3.729 | 172,722,801 | -1,485,512 | 2.77% | 644,066,306 |
| 2016-05-27 | 2016-05-25 | 3.643 | 174,208,313 | +918,443 | 2.79% | 634,706,422 |
| 2016-05-26 | 2016-05-24 | 3.438 | 173,289,870 | +8,184 | 2.78% | 595,790,601 |
| 2016-05-25 | 2016-05-23 | 3.438 | 173,281,686 | +131,029 | 2.78% | 595,762,463 |
| 2016-05-24 | 2016-05-20 | 3.370 | 173,150,657 | +91,201 | 2.78% | 583,464,966 |
| 2016-05-23 | 2016-05-19 | 3.301 | 173,059,456 | +38,586 | 2.77% | 571,316,882 |
| 2016-05-20 | 2016-05-18 | 3.370 | 173,020,870 | +226,112 | 2.77% | 583,027,623 |
| 2016-05-19 | 2016-05-17 | 3.267 | 172,794,758 | +137,971 | 2.77% | 564,531,714 |
| 2016-05-18 | 2016-05-16 | 3.267 | 172,656,787 | +43,262 | 2.77% | 564,080,954 |
| 2016-05-17 | 2016-05-13 | 3.199 | 172,613,525 | -16,369 | 2.77% | 552,129,361 |
| 2016-05-16 | 2016-05-12 | 3.387 | 172,629,894 | +2,338 | 2.77% | 584,662,997 |
| 2016-05-13 | 2016-05-11 | 3.387 | 172,627,556 | -758 | 2.77% | 584,655,078 |
| 2016-05-12 | 2016-05-10 | 3.370 | 172,628,314 | -175,508 | 2.77% | 581,704,829 |
| 2016-05-11 | 2016-05-09 | 3.387 | 172,803,822 | -245,063 | 2.77% | 585,252,056 |
| 2016-05-10 | 2016-05-06 | 3.421 | 173,048,885 | +43,262 | 2.77% | 592,002,056 |
| 2016-05-09 | 2016-05-05 | 3.626 | 173,005,623 | -30,619 | 2.77% | 627,365,300 |
| 2016-05-06 | 2016-05-04 | 3.746 | 173,036,242 | +35,077 | 2.77% | 648,194,891 |
| 2016-05-05 | 2016-05-03 | 3.746 | 173,001,165 | -46,769 | 2.77% | 648,063,492 |
| 2016-05-04 | 2016-04-29 | 3.814 | 173,047,934 | +73,498 | 2.77% | 660,078,665 |
| 2016-05-03 | 2016-04-28 | 3.780 | 172,974,436 | -12,698 | 2.77% | 653,880,839 |
| 2016-04-29 | 2016-04-27 | 3.832 | 172,987,134 | -153,171 | 2.77% | 662,805,702 |
| 2016-04-28 | 2016-04-26 | 3.814 | 173,140,305 | -170,710 | 2.78% | 660,431,008 |
| 2016-04-27 | 2016-04-25 | 3.814 | 173,311,015 | -377,666 | 2.78% | 661,082,168 |
| 2016-04-26 | 2016-04-22 | 3.849 | 173,688,681 | -622,194 | 2.78% | 668,464,656 |
| 2016-04-25 | 2016-04-21 | 3.832 | 174,310,875 | -321,542 | 2.79% | 667,877,658 |
| 2016-04-22 | 2016-04-20 | 3.849 | 174,632,417 | -96,864 | 2.80% | 672,096,753 |
| 2016-04-21 | 2016-04-19 | 3.883 | 174,729,281 | -240,960 | 2.80% | 678,447,054 |
| 2016-04-20 | 2016-04-18 | 3.866 | 174,970,241 | +78,340 | 2.80% | 676,389,790 |
| 2016-04-19 | 2016-04-15 | 3.883 | 174,891,901 | +22,215 | 2.80% | 679,078,483 |
| 2016-04-18 | 2016-04-14 | 3.866 | 174,869,686 | -126,912 | 2.80% | 676,001,070 |
| 2016-04-15 | 2016-04-13 | 3.883 | 174,996,598 | +243,203 | 2.80% | 679,485,005 |
| 2016-04-14 | 2016-04-12 | 3.746 | 174,753,395 | +63,964 | 2.80% | 654,627,357 |
| 2016-04-13 | 2016-04-11 | 3.712 | 174,689,431 | -235,156 | 2.80% | 648,411,604 |
| 2016-04-12 | 2016-04-08 | 3.678 | 174,924,587 | -56,124 | 2.80% | 643,300,266 |
| 2016-04-11 | 2016-04-07 | 3.763 | 174,980,711 | -35,821 | 2.80% | 658,471,939 |
| 2016-04-08 | 2016-04-06 | 3.592 | 175,016,532 | +88,862 | 2.81% | 628,670,067 |
| 2016-04-07 | 2016-04-05 | 3.660 | 174,927,670 | +327,389 | 2.80% | 640,319,457 |
| 2016-04-06 | 2016-04-01 | 3.643 | 174,600,281 | -45,600 | 2.80% | 636,134,509 |
| 2016-04-05 | 2016-03-31 | 3.695 | 174,645,881 | +63,613 | 2.80% | 645,262,628 |
| 2016-04-01 | 2016-03-30 | 3.541 | 174,582,268 | +20,462 | 2.80% | 618,151,448 |
| 2016-03-31 | 2016-03-29 | 3.609 | 174,561,806 | -13,488 | 2.80% | 630,022,552 |
| 2016-03-30 | 2016-03-24 | 3.712 | 174,575,294 | -300,679 | 2.80% | 647,987,950 |
| 2016-03-29 | 2016-03-23 | 3.797 | 174,875,973 | +352,863 | 2.80% | 664,060,323 |
| 2016-03-24 | 2016-03-22 | 3.678 | 174,523,110 | -85,069 | 2.80% | 641,823,800 |
| 2016-03-23 | 2016-03-21 | 3.917 | 174,608,179 | +17,538 | 2.80% | 683,950,198 |
| 2016-03-22 | 2016-03-18 | 3.934 | 174,590,641 | -44,431 | 2.80% | 686,867,883 |
| 2016-03-21 | 2016-03-17 | 3.951 | 174,635,072 | -37,416 | 2.80% | 690,029,823 |
| 2016-03-18 | 2016-03-16 | 3.883 | 174,672,488 | -5,846 | 2.80% | 678,226,536 |
| 2016-03-17 | 2016-03-15 | 3.917 | 174,678,334 | +15,785 | 2.80% | 684,224,999 |
| 2016-03-16 | 2016-03-14 | 3.917 | 174,662,549 | -485,886 | 2.80% | 684,163,168 |
| 2016-03-15 | 2016-03-11 | 3.814 | 175,148,435 | +108,506 | 2.81% | 668,090,872 |
| 2016-03-14 | 2016-03-10 | 3.712 | 175,039,929 | -84,884 | 2.81% | 649,712,581 |
| 2016-03-11 | 2016-03-09 | 3.592 | 175,124,813 | +27,076 | 2.81% | 629,059,019 |
| 2016-03-10 | 2016-03-08 | 3.678 | 175,097,737 | +168,371 | 2.81% | 643,937,040 |
| 2016-03-09 | 2016-03-07 | 3.832 | 174,929,366 | -34,484 | 2.80% | 670,247,426 |
| 2016-03-08 | 2016-03-04 | 3.729 | 174,963,850 | +126,279 | 2.80% | 652,422,957 |
| 2016-03-07 | 2016-03-03 | 3.678 | 174,837,571 | +22,837 | 2.80% | 642,980,258 |
| 2016-03-04 | 2016-03-02 | 3.695 | 174,814,734 | -357,575 | 2.80% | 645,886,488 |
| 2016-03-03 | 2016-03-01 | 3.455 | 175,172,309 | +2,339 | 2.81% | 605,258,975 |
| 2016-03-02 | 2016-02-29 | 3.318 | 175,169,970 | -50,677 | 2.81% | 581,280,561 |
| 2016-03-01 | 2016-02-26 | 3.250 | 175,220,647 | -109,405 | 2.81% | 569,460,093 |
| 2016-02-29 | 2016-02-25 | 3.113 | 175,330,052 | +96,755 | 2.81% | 545,823,417 |
| 2016-02-26 | 2016-02-24 | 3.284 | 175,233,297 | -363,050 | 2.81% | 575,495,955 |
| 2016-02-25 | 2016-02-23 | 3.318 | 175,596,347 | -42,093 | 2.81% | 582,695,442 |
| 2016-02-24 | 2016-02-22 | 3.421 | 175,638,440 | +166,033 | 2.82% | 600,860,951 |
| 2016-02-23 | 2016-02-19 | 3.353 | 175,472,407 | +71,324 | 2.81% | 588,287,091 |
| 2016-02-22 | 2016-02-18 | 3.353 | 175,401,083 | +71,323 | 2.81% | 588,047,971 |
| 2016-02-19 | 2016-02-17 | 3.250 | 175,329,760 | -196,433 | 2.81% | 569,814,706 |
| 2016-02-18 | 2016-02-16 | 3.284 | 175,526,193 | +484,068 | 2.81% | 576,457,875 |
| 2016-02-17 | 2016-02-15 | 3.216 | 175,042,125 | -486,282 | 2.81% | 562,891,694 |
| 2016-02-16 | 2016-02-12 | 3.079 | 175,528,407 | -107,571 | 2.81% | 540,436,074 |
| 2016-02-15 | 2016-02-11 | 3.130 | 175,635,978 | +339,081 | 2.82% | 549,780,064 |
| 2016-02-12 | 2016-02-05 | 3.335 | 175,296,897 | -60,800 | 2.81% | 584,700,216 |
| 2016-02-11 | 2016-02-04 | 3.335 | 175,357,697 | -10,610 | 2.81% | 584,903,013 |
| 2016-02-05 | 2016-02-03 | 3.301 | 175,368,307 | -241,709 | 2.81% | 578,939,034 |
| 2016-02-04 | 2016-02-02 | 3.455 | 175,610,016 | +280,619 | 2.81% | 606,771,349 |
| 2016-02-03 | 2016-02-01 | 3.472 | 175,329,397 | +655,946 | 2.81% | 608,800,767 |
| 2016-02-02 | 2016-01-29 | 3.455 | 174,673,451 | -140,309 | 2.80% | 603,535,311 |
| 2016-02-01 | 2016-01-28 | 3.301 | 174,813,760 | +10,523 | 2.80% | 577,108,322 |
| 2016-01-29 | 2016-01-27 | 3.267 | 174,803,237 | +85,931 | 2.80% | 571,093,546 |
| 2016-01-28 | 2016-01-26 | 3.318 | 174,717,306 | -25,723 | 2.80% | 579,778,450 |
| 2016-01-27 | 2016-01-25 | 3.455 | 174,743,029 | -370,673 | 2.80% | 603,775,718 |
| 2016-01-26 | 2016-01-22 | 3.489 | 175,113,702 | +67,232 | 2.81% | 611,047,133 |
| 2016-01-25 | 2016-01-21 | 3.353 | 175,046,470 | -205,767 | 2.81% | 586,859,099 |
| 2016-01-22 | 2016-01-20 | 3.609 | 175,252,237 | +283,082 | 2.81% | 632,514,433 |
| 2016-01-21 | 2016-01-19 | 3.729 | 174,969,155 | +32,165 | 2.80% | 652,442,739 |
| 2016-01-20 | 2016-01-18 | 3.643 | 174,936,990 | -124,524 | 2.80% | 637,361,267 |
| 2016-01-19 | 2016-01-15 | 3.780 | 175,061,514 | -4,667,877 | 2.81% | 661,770,446 |
| 2016-01-18 | 2016-01-14 | 3.934 | 179,729,391 | +519,065 | 2.88% | 707,084,558 |
| 2016-01-15 | 2016-01-13 | 3.849 | 179,210,326 | +4,284,089 | 2.87% | 689,715,462 |
| 2016-01-14 | 2016-01-12 | 3.712 | 174,926,237 | +104,063 | 2.80% | 649,290,579 |
| 2016-01-13 | 2016-01-11 | 3.883 | 174,822,174 | +16,370 | 2.80% | 678,807,744 |
| 2016-01-12 | 2016-01-08 | 4.088 | 174,805,804 | -56,124 | 2.80% | 714,624,931 |
| 2016-01-11 | 2016-01-07 | 4.020 | 174,861,928 | -72,493 | 2.80% | 702,890,282 |
| 2016-01-08 | 2016-01-06 | 4.310 | 174,934,421 | -21,047 | 2.80% | 754,050,143 |
| 2016-01-07 | 2016-01-05 | 4.191 | 174,955,468 | +116,340 | 2.80% | 733,192,508 |
| 2016-01-06 | 2016-01-04 | 4.293 | 174,839,128 | +480,560 | 2.80% | 750,648,753 |
| 2016-01-05 | 2015-12-31 | 4.533 | 174,358,568 | +522,524 | 2.79% | 790,339,307 |
| 2016-01-04 | 2015-12-29 | 4.499 | 173,836,044 | +963,229 | 2.79% | 782,023,840 |
| 2015-12-30 | 2015-12-28 | 4.447 | 172,872,815 | -4,677 | 2.77% | 768,819,635 |
| 2015-12-28 | 2015-12-22 | 4.345 | 172,877,492 | +4,536 | 2.77% | 751,097,963 |
| 2015-12-23 | 2015-12-21 | 4.379 | 172,872,956 | -2,145,565 | 2.77% | 756,992,258 |
| 2015-12-22 | 2015-12-18 | 4.345 | 175,018,521 | -138,084 | 2.81% | 760,400,056 |
| 2015-12-21 | 2015-12-17 | 4.482 | 175,156,605 | +1,200,815 | 2.81% | 784,968,491 |
| 2015-12-18 | 2015-12-16 | 4.345 | 173,955,790 | -2,356,516 | 2.79% | 755,782,826 |
| 2015-12-17 | 2015-12-15 | 4.259 | 176,312,306 | +129,892 | 2.83% | 750,941,986 |
| 2015-12-16 | 2015-12-14 | 4.191 | 176,182,414 | +3,251,055 | 2.82% | 738,334,318 |
| 2015-12-15 | 2015-12-11 | 4.191 | 172,931,359 | -7,712 | 2.77% | 724,709,998 |
| 2015-12-14 | 2015-12-10 | 4.293 | 172,939,071 | -310,666 | 2.77% | 742,491,109 |
| 2015-12-11 | 2015-12-09 | 4.379 | 173,249,737 | +137,618 | 2.78% | 758,642,141 |
| 2015-12-10 | 2015-12-08 | 4.293 | 173,112,119 | -58,390 | 2.77% | 743,234,067 |
| 2015-12-09 | 2015-12-07 | 4.310 | 173,170,509 | +114,586 | 2.78% | 746,446,848 |
| 2015-12-08 | 2015-12-04 | 4.276 | 173,055,923 | +17,539 | 2.77% | 740,032,667 |
| 2015-12-07 | 2015-12-03 | 4.259 | 173,038,384 | +11,692 | 2.77% | 736,997,835 |
| 2015-12-03 | 2015-12-01 | 4.276 | 173,026,692 | -115,440 | 2.77% | 739,907,667 |
| 2015-12-02 | 2015-11-30 | 4.020 | 173,142,132 | +280,035 | 2.78% | 695,977,240 |
| 2015-12-01 | 2015-11-27 | 4.020 | 172,862,097 | -67,817 | 2.77% | 694,851,587 |
| 2015-11-30 | 2015-11-26 | 4.191 | 172,929,914 | -122,770 | 2.77% | 724,703,943 |
| 2015-11-27 | 2015-11-25 | 4.225 | 173,052,684 | -274,773 | 2.77% | 731,138,590 |
| 2015-11-26 | 2015-11-24 | 4.225 | 173,327,457 | -22,216 | 2.78% | 732,299,492 |
| 2015-11-25 | 2015-11-23 | 4.276 | 173,349,673 | -89,448 | 2.78% | 741,288,819 |
| 2015-11-24 | 2015-11-20 | 4.276 | 173,439,121 | -96,462 | 2.78% | 741,671,322 |
| 2015-11-23 | 2015-11-19 | 4.105 | 173,535,583 | +289,973 | 2.78% | 712,400,466 |
| 2015-11-20 | 2015-11-18 | 4.020 | 173,245,610 | +213,971 | 2.78% | 696,393,189 |
| 2015-11-19 | 2015-11-17 | 4.020 | 173,031,639 | -243,165 | 2.77% | 695,533,092 |
| 2015-11-18 | 2015-11-16 | 4.020 | 173,274,804 | -192,926 | 2.78% | 696,510,540 |
| 2015-11-17 | 2015-11-13 | 3.934 | 173,467,730 | -1,102,595 | 2.78% | 682,450,169 |
| 2015-11-16 | 2015-11-12 | 3.832 | 174,570,325 | +1,057,087 | 2.80% | 668,871,749 |
| 2015-11-13 | 2015-11-11 | 3.814 | 173,513,238 | -767,844 | 2.78% | 661,853,533 |
| 2015-11-12 | 2015-11-10 | 3.951 | 174,281,082 | +432,214 | 2.79% | 688,631,114 |
| 2015-11-11 | 2015-11-09 | 3.951 | 173,848,868 | +474,456 | 2.79% | 686,923,321 |
| 2015-11-10 | 2015-11-06 | 3.917 | 173,374,412 | -178,895 | 2.78% | 679,117,462 |
| 2015-11-09 | 2015-11-05 | 3.832 | 173,553,307 | +84,186 | 2.78% | 664,975,012 |
| 2015-11-06 | 2015-11-04 | 3.866 | 173,469,121 | -506,280 | 2.78% | 670,586,847 |
| 2015-11-05 | 2015-11-03 | 3.797 | 173,975,401 | +7,805 | 2.79% | 660,640,562 |
| 2015-11-04 | 2015-11-02 | 3.678 | 173,967,596 | +202,893 | 2.79% | 639,780,849 |
| 2015-11-03 | 2015-10-30 | 3.660 | 173,764,703 | +195,848 | 2.79% | 636,062,438 |
| 2015-11-02 | 2015-10-29 | 3.678 | 173,568,855 | -195,887 | 2.78% | 638,314,445 |
| 2015-10-29 | 2015-10-27 | 3.832 | 173,764,742 | +196,433 | 2.79% | 665,785,132 |
| 2015-10-28 | 2015-10-26 | 3.797 | 173,568,309 | +98,509 | 2.78% | 659,094,702 |
| 2015-10-27 | 2015-10-23 | 3.712 | 173,469,800 | +250,803 | 2.78% | 643,884,582 |
| 2015-10-26 | 2015-10-22 | 3.626 | 173,218,997 | -82,432 | 2.78% | 628,139,052 |
| 2015-10-23 | 2015-10-20 | 3.797 | 173,301,429 | -84,186 | 2.78% | 658,081,273 |
| 2015-10-22 | 2015-10-19 | 3.832 | 173,385,615 | -640,746 | 2.78% | 664,332,495 |
| 2015-10-20 | 2015-10-16 | 3.866 | 174,026,361 | +606,638 | 2.79% | 672,740,993 |
| 2015-10-19 | 2015-10-15 | 3.849 | 173,419,723 | +275,942 | 2.78% | 667,429,534 |
| 2015-10-16 | 2015-10-14 | 3.814 | 173,143,781 | -143,372 | 2.78% | 660,444,266 |
| 2015-10-15 | 2015-10-13 | 3.900 | 173,287,153 | -365,967 | 2.78% | 675,811,578 |
| 2015-10-14 | 2015-10-12 | 3.900 | 173,653,120 | +252,319 | 2.78% | 677,238,832 |
| 2015-10-13 | 2015-10-09 | 3.643 | 173,400,801 | +194,679 | 2.78% | 631,764,352 |
| 2015-10-12 | 2015-10-08 | 3.592 | 173,206,122 | -445,483 | 2.78% | 622,166,964 |
| 2015-10-09 | 2015-10-07 | 3.746 | 173,651,605 | +301,663 | 2.78% | 650,500,045 |
| 2015-10-08 | 2015-10-06 | 3.575 | 173,349,942 | -243,203 | 2.78% | 619,718,414 |
| 2015-10-07 | 2015-10-05 | 3.592 | 173,593,145 | +189,411 | 2.78% | 623,557,174 |
| 2015-10-06 | 2015-10-02 | 3.507 | 173,403,734 | -65,942 | 2.78% | 608,046,398 |
| 2015-10-05 | 2015-09-30 | 3.335 | 173,469,676 | +258,403 | 2.78% | 578,605,547 |
| 2015-10-02 | 2015-09-29 | 3.267 | 173,211,273 | -79,508 | 2.78% | 565,892,496 |
| 2015-09-30 | 2015-09-25 | 3.318 | 173,290,781 | +79,508 | 2.78% | 575,044,697 |
| 2015-09-29 | 2015-09-24 | 3.267 | 173,211,273 | -100,555 | 2.78% | 565,892,496 |
| 2015-09-25 | 2015-09-23 | 3.318 | 173,311,828 | -390,528 | 2.78% | 575,114,539 |
| 2015-09-24 | 2015-09-22 | 3.421 | 173,702,356 | +320,374 | 2.78% | 594,237,587 |
| 2015-09-23 | 2015-09-21 | 3.370 | 173,381,982 | +74,831 | 2.78% | 584,244,461 |
| 2015-09-22 | 2015-09-18 | 3.370 | 173,307,151 | +86,524 | 2.78% | 583,992,303 |
| 2015-09-21 | 2015-09-17 | 3.267 | 173,220,627 | -186,294 | 2.78% | 565,923,056 |
| 2015-09-18 | 2015-09-16 | 3.250 | 173,406,921 | +183,189 | 2.78% | 563,565,556 |
| 2015-09-17 | 2015-09-15 | 3.199 | 173,223,732 | +264,380 | 2.78% | 554,081,196 |
| 2015-09-16 | 2015-09-14 | 3.164 | 172,959,352 | -9,316 | 2.77% | 547,318,581 |
| 2015-09-15 | 2015-09-11 | 3.216 | 172,968,668 | -136,789 | 2.77% | 556,223,975 |
| 2015-09-14 | 2015-09-10 | 3.267 | 173,105,457 | +113,417 | 2.77% | 565,546,788 |
| 2015-09-11 | 2015-09-09 | 3.250 | 172,992,040 | -1,112,269 | 2.77% | 562,217,209 |
| 2015-09-10 | 2015-09-08 | 3.113 | 174,104,309 | +254,895 | 2.79% | 542,007,532 |
| 2015-09-09 | 2015-09-07 | 2.976 | 173,849,414 | +865,561 | 2.79% | 517,424,387 |
| 2015-09-08 | 2015-09-04 | 3.028 | 172,983,853 | -69,695 | 2.77% | 523,724,929 |
| 2015-09-07 | 2015-09-02 | 3.062 | 173,053,548 | +107,477 | 2.77% | 529,856,117 |
| 2015-09-04 | 2015-09-01 | 3.113 | 172,946,071 | -16,708 | 2.77% | 538,401,799 |
| 2015-09-02 | 2015-08-31 | 3.318 | 172,962,779 | -93,539 | 2.77% | 573,956,262 |
| 2015-09-01 | 2015-08-28 | 3.318 | 173,056,318 | -420,977 | 2.77% | 574,266,660 |
| 2015-08-31 | 2015-08-27 | 3.421 | 173,477,295 | +62,690 | 2.78% | 593,467,651 |
| 2015-08-28 | 2015-08-26 | 3.250 | 173,414,605 | +12,142 | 2.78% | 563,590,529 |
| 2015-08-27 | 2015-08-25 | 3.284 | 173,402,463 | -205,804 | 2.78% | 569,483,184 |
| 2015-08-26 | 2015-08-24 | 3.233 | 173,608,267 | -149,663 | 2.78% | 561,250,344 |
| 2015-08-25 | 2015-08-21 | 3.489 | 173,757,930 | +222,156 | 2.79% | 606,316,261 |
| 2015-08-24 | 2015-08-20 | 3.678 | 173,535,774 | -285,096 | 2.78% | 638,192,787 |
| 2015-08-21 | 2015-08-19 | 3.832 | 173,820,870 | -69,597 | 2.79% | 666,000,188 |
| 2015-08-20 | 2015-08-18 | 3.917 | 173,890,467 | -154,341 | 2.79% | 681,138,879 |
| 2015-08-19 | 2015-08-17 | 3.951 | 174,044,808 | +7,025,204 | 2.79% | 687,697,533 |
| 2015-08-18 | 2015-08-14 | 4.054 | 167,019,604 | +580,783 | 2.68% | 677,080,350 |
| 2015-08-17 | 2015-08-13 | 4.037 | 166,438,821 | -599,870 | 2.67% | 671,878,970 |
| 2015-08-14 | 2015-08-12 | 4.122 | 167,038,691 | +561,727 | 2.68% | 688,586,549 |
| 2015-08-13 | 2015-08-11 | 4.276 | 166,476,964 | -813,321 | 2.67% | 711,899,307 |
| 2015-08-12 | 2015-08-10 | 4.413 | 167,290,285 | +618,674 | 2.68% | 738,269,354 |
| 2015-08-11 | 2015-08-07 | 4.242 | 166,671,611 | -833,581 | 2.67% | 707,029,815 |
| 2015-08-10 | 2015-08-06 | 4.276 | 167,505,192 | +189,418 | 2.68% | 716,296,280 |
| 2015-08-07 | 2015-08-05 | 4.328 | 167,315,774 | -127,448 | 2.68% | 724,072,114 |
| 2015-08-06 | 2015-08-04 | 4.225 | 167,443,222 | +182,402 | 2.68% | 707,438,905 |
| 2015-08-05 | 2015-08-03 | 4.208 | 167,260,820 | -512,129 | 2.68% | 703,807,261 |
| 2015-08-04 | 2015-07-31 | 4.293 | 167,772,949 | +280,619 | 2.69% | 720,311,045 |
| 2015-08-03 | 2015-07-30 | 4.157 | 167,492,330 | +97,047 | 2.68% | 696,186,523 |
| 2015-07-31 | 2015-07-29 | 4.071 | 167,395,283 | +218,649 | 2.68% | 681,466,619 |
| 2015-07-30 | 2015-07-28 | 4.054 | 167,176,634 | +69,224 | 2.68% | 677,716,933 |
| 2015-07-29 | 2015-07-27 | 4.242 | 167,107,410 | -125,880 | 2.68% | 708,878,498 |
| 2015-07-28 | 2015-07-24 | 4.430 | 167,233,290 | +77,077 | 2.68% | 740,878,364 |
| 2015-07-27 | 2015-07-23 | 4.328 | 167,156,213 | +171,879 | 2.68% | 723,381,602 |
| 2015-07-23 | 2015-07-21 | 4.396 | 166,984,334 | +38,584 | 2.68% | 734,062,885 |
| 2015-07-22 | 2015-07-20 | 4.430 | 166,945,750 | -424,434 | 2.68% | 739,604,501 |
| 2015-07-21 | 2015-07-17 | 4.396 | 167,370,184 | -975,333 | 2.68% | 735,759,081 |
| 2015-07-20 | 2015-07-16 | 4.310 | 168,345,517 | -1,652,312 | 2.70% | 725,648,849 |
| 2015-07-17 | 2015-07-15 | 4.191 | 169,997,829 | -4,390,463 | 2.72% | 712,416,343 |
| 2015-07-16 | 2015-07-14 | 4.259 | 174,388,292 | -256,926 | 2.80% | 742,747,306 |
| 2015-07-15 | 2015-07-13 | 4.293 | 174,645,218 | +309,509 | 2.80% | 749,816,226 |
| 2015-07-14 | 2015-07-10 | 4.636 | 174,335,709 | -542,265 | 2.79% | 808,230,232 |
| 2015-07-13 | 2015-07-09 | 4.475 | 174,877,974 | +13,185,137 | 2.80% | 782,571,625 |
| 2015-07-10 | 2015-07-08 | 4.189 | 161,692,837 | +1,236,396 | 2.71% | 677,260,292 |
| 2015-07-09 | 2015-07-07 | 4.600 | 160,456,441 | -1,013,417 | 2.69% | 738,140,872 |
| 2015-07-08 | 2015-07-06 | 4.618 | 161,469,858 | -461,687 | 2.71% | 745,693,134 |
| 2015-07-07 | 2015-07-03 | 4.761 | 161,931,545 | +1,554,424 | 2.72% | 771,013,658 |
| 2015-07-06 | 2015-07-02 | 4.887 | 160,377,121 | -377,657 | 2.69% | 783,707,558 |
| 2015-07-03 | 2015-06-30 | 4.958 | 160,754,778 | +1,247,944 | 2.70% | 797,062,972 |
| 2015-07-02 | 2015-06-29 | 4.958 | 159,506,834 | -1,033,312 | 2.68% | 790,875,349 |
| 2015-06-30 | 2015-06-26 | 5.084 | 160,540,146 | +1,096,826 | 2.69% | 816,114,264 |
| 2015-06-29 | 2015-06-25 | 5.245 | 159,443,320 | +61,452 | 2.67% | 836,224,571 |
| 2015-06-26 | 2015-06-24 | 5.280 | 159,381,868 | -1,118,446 | 2.67% | 841,608,094 |
| 2015-06-25 | 2015-06-23 | 5.263 | 160,500,314 | -105,874 | 2.69% | 844,641,064 |
| 2015-06-24 | 2015-06-22 | 5.173 | 160,606,188 | -1,591,787 | 2.69% | 830,824,112 |
| 2015-06-23 | 2015-06-19 | 5.424 | 162,197,975 | -4,350,553 | 2.72% | 879,704,941 |
| 2015-06-22 | 2015-06-18 | 5.209 | 166,548,528 | +1,133,531 | 2.79% | 867,526,525 |
| 2015-06-19 | 2015-06-17 | 5.209 | 165,414,997 | -139,108 | 2.77% | 861,622,131 |
| 2015-06-18 | 2015-06-16 | 5.137 | 165,554,105 | +6,190 | 2.78% | 850,493,160 |
| 2015-06-17 | 2015-06-15 | 5.280 | 165,547,915 | +47,358,901 | 2.78% | 874,167,601 |
| 2015-06-16 | 2015-06-12 | 5.263 | 118,189,014 | -659,700 | 2.33% | 621,975,696 |
| 2015-06-15 | 2015-06-11 | 5.245 | 118,848,714 | +7,632 | 2.35% | 623,320,029 |
| 2015-06-12 | 2015-06-10 | 5.209 | 118,841,082 | -184,404 | 2.35% | 619,025,531 |
| 2015-06-11 | 2015-06-09 | 5.424 | 119,025,486 | +89,555 | 2.35% | 645,552,499 |
| 2015-06-10 | 2015-06-08 | 5.424 | 118,935,931 | +79,679 | 2.35% | 645,066,784 |
| 2015-06-09 | 2015-06-05 | 5.352 | 118,856,252 | -1,850,333 | 2.35% | 636,124,605 |
| 2015-06-08 | 2015-06-04 | 5.477 | 120,706,585 | +1,109,254 | 2.38% | 661,152,074 |
| 2015-06-05 | 2015-06-03 | 5.477 | 119,597,331 | +37,497 | 2.36% | 655,076,303 |
| 2015-06-04 | 2015-06-02 | 5.370 | 119,559,834 | +7,479,958 | 2.36% | 642,030,312 |
| 2015-06-03 | 2015-06-01 | 5.424 | 112,079,876 | -125,462 | 2.21% | 607,881,946 |
| 2015-06-02 | 2015-05-29 | 5.406 | 112,205,338 | +15,997 | 2.21% | 606,553,951 |
| 2015-06-01 | 2015-05-28 | 5.280 | 112,189,341 | -1,075,300 | 2.21% | 592,410,282 |
| 2015-05-29 | 2015-05-27 | 5.477 | 113,264,641 | +1,289,239 | 2.24% | 620,389,951 |
| 2015-05-28 | 2015-05-26 | 5.424 | 111,975,402 | -2,016,151 | 2.21% | 607,315,316 |
| 2015-05-27 | 2015-05-22 | 5.442 | 113,991,553 | +1,160,904 | 2.25% | 620,290,642 |
| 2015-05-26 | 2015-05-21 | 5.352 | 112,830,649 | +862,054 | 2.23% | 603,875,277 |
| 2015-05-22 | 2015-05-20 | 5.406 | 111,968,595 | +75,520 | 2.21% | 605,274,178 |
| 2015-05-21 | 2015-05-19 | 5.495 | 111,893,075 | -2,840,287 | 2.21% | 614,880,272 |
| 2015-05-20 | 2015-05-18 | 5.424 | 114,733,362 | +2,757,456 | 2.26% | 622,273,524 |
| 2015-05-19 | 2015-05-15 | 5.531 | 111,975,906 | -63,688 | 2.21% | 619,344,149 |
| 2015-05-18 | 2015-05-14 | 5.567 | 112,039,594 | +83,800 | 2.21% | 623,707,391 |
| 2015-05-15 | 2015-05-13 | 5.495 | 111,955,794 | -732,990 | 2.21% | 615,224,929 |
| 2015-05-14 | 2015-05-12 | 5.442 | 112,688,784 | +366,507 | 2.22% | 613,201,560 |
| 2015-05-13 | 2015-05-11 | 5.585 | 112,322,277 | -236,024 | 2.22% | 627,291,594 |
| 2015-05-12 | 2015-05-08 | 5.603 | 112,558,301 | +158,370 | 2.22% | 630,624,503 |
| 2015-05-11 | 2015-05-07 | 5.477 | 112,399,931 | -234,997 | 2.22% | 615,653,632 |
| 2015-05-08 | 2015-05-06 | 5.585 | 112,634,928 | +4,945 | 2.22% | 629,037,671 |
| 2015-05-07 | 2015-05-05 | 5.710 | 112,629,983 | +293,051 | 2.22% | 643,122,460 |
| 2015-05-06 | 2015-05-04 | 5.835 | 112,336,932 | -22,451 | 2.22% | 655,524,811 |
| 2015-05-05 | 2015-04-30 | 5.621 | 112,359,383 | -15,523 | 2.22% | 631,521,250 |
| 2015-05-04 | 2015-04-29 | 5.406 | 112,374,906 | -2,235 | 2.22% | 607,470,593 |
| 2015-04-30 | 2015-04-28 | 5.406 | 112,377,141 | -46,310 | 2.22% | 607,482,675 |
| 2015-04-29 | 2015-04-27 | 5.442 | 112,423,451 | -62,587 | 2.22% | 611,757,737 |
| 2015-04-28 | 2015-04-24 | 5.263 | 112,486,038 | -652,837 | 2.22% | 591,963,495 |
| 2015-04-27 | 2015-04-23 | 5.406 | 113,138,875 | +736,633 | 2.23% | 611,600,418 |
| 2015-04-24 | 2015-04-22 | 5.442 | 112,402,242 | -35,680 | 2.22% | 611,642,328 |
| 2015-04-23 | 2015-04-21 | 5.352 | 112,437,922 | -89,386 | 2.22% | 601,773,382 |
| 2015-04-22 | 2015-04-20 | 5.227 | 112,527,308 | +23,095 | 2.22% | 588,152,240 |
| 2015-04-21 | 2015-04-17 | 5.280 | 112,504,213 | +68,157 | 2.22% | 594,072,948 |
| 2015-04-20 | 2015-04-16 | 5.316 | 112,436,056 | +25,588 | 2.22% | 597,738,222 |
| 2015-04-17 | 2015-04-15 | 5.245 | 112,410,468 | -655,392 | 2.22% | 589,553,675 |
| 2015-04-16 | 2015-04-14 | 5.101 | 113,065,860 | +36,871 | 2.23% | 576,800,098 |
| 2015-04-15 | 2015-04-13 | 5.334 | 113,028,989 | +62,846 | 2.23% | 602,913,602 |
| 2015-04-14 | 2015-04-10 | 4.726 | 112,966,143 | -1,319,961 | 2.23% | 533,827,820 |
| 2015-04-13 | 2015-04-09 | 4.672 | 114,286,104 | +1,393,309 | 2.26% | 533,928,263 |
| 2015-04-10 | 2015-04-08 | 4.600 | 112,892,795 | +57,032 | 2.23% | 519,335,875 |
| 2015-04-09 | 2015-04-02 | 4.332 | 112,835,763 | -21,732 | 2.23% | 488,777,393 |
| 2015-04-08 | 2015-04-01 | 4.189 | 112,857,495 | -37,990 | 2.23% | 472,710,489 |
| 2015-04-02 | 2015-03-31 | 4.206 | 112,895,485 | -44,061 | 2.23% | 474,890,422 |
| 2015-04-01 | 2015-03-30 | 4.171 | 112,939,546 | +53,073 | 2.23% | 471,032,565 |
| 2015-03-31 | 2015-03-27 | 3.992 | 112,886,473 | -191,678 | 2.23% | 450,604,726 |
| 2015-03-30 | 2015-03-26 | 3.741 | 113,078,151 | +150,839 | 2.23% | 423,032,720 |
| 2015-03-27 | 2015-03-25 | 3.813 | 112,927,312 | -40,223 | 2.23% | 430,553,941 |
| 2015-03-26 | 2015-03-24 | 3.831 | 112,967,535 | -36,691 | 2.23% | 432,729,398 |
| 2015-03-25 | 2015-03-23 | 3.902 | 113,004,226 | -45,523 | 2.23% | 440,960,972 |
| 2015-03-24 | 2015-03-20 | 3.795 | 113,049,749 | +101,677 | 2.23% | 428,997,181 |
| 2015-03-23 | 2015-03-19 | 3.848 | 112,948,072 | -55,866 | 2.23% | 434,676,595 |
| 2015-03-20 | 2015-03-18 | 3.813 | 113,003,938 | +94,973 | 2.23% | 430,846,091 |
| 2015-03-19 | 2015-03-17 | 3.920 | 112,908,965 | -68,157 | 2.23% | 442,610,300 |
| 2015-03-18 | 2015-03-16 | 3.902 | 112,977,122 | +83,799 | 2.23% | 440,855,208 |
| 2015-03-17 | 2015-03-13 | 3.956 | 112,893,323 | -5,586 | 2.23% | 446,590,526 |
| 2015-03-16 | 2015-03-12 | 3.974 | 112,898,909 | -59,219 | 2.23% | 448,633,495 |
| 2015-03-13 | 2015-03-11 | 3.938 | 112,958,128 | +7,766 | 2.23% | 444,824,954 |
| 2015-03-12 | 2015-03-10 | 3.974 | 112,950,362 | -63,688 | 2.23% | 448,837,957 |
| 2015-03-11 | 2015-03-09 | 4.045 | 113,014,050 | +109,498 | 2.23% | 457,182,768 |
| 2015-03-10 | 2015-03-06 | 4.027 | 112,904,552 | -17,877 | 2.23% | 454,718,836 |
| 2015-03-09 | 2015-03-05 | 4.063 | 112,922,429 | +42,459 | 2.23% | 458,833,421 |
| 2015-03-06 | 2015-03-04 | 4.063 | 112,879,970 | -274,215 | 2.23% | 458,660,898 |
| 2015-03-05 | 2015-03-03 | 4.171 | 113,154,185 | +21,788 | 2.23% | 471,927,752 |
| 2015-03-04 | 2015-03-02 | 4.171 | 113,132,397 | +294,388 | 2.23% | 471,836,881 |
| 2015-03-03 | 2015-02-27 | 4.081 | 112,838,009 | -7,442 | 2.23% | 460,510,181 |
| 2015-03-02 | 2015-02-26 | 4.117 | 112,845,451 | -131,107 | 2.23% | 464,580,383 |
| 2015-02-27 | 2015-02-25 | 4.027 | 112,976,558 | -25,673 | 2.23% | 455,008,838 |
| 2015-02-26 | 2015-02-24 | 3.884 | 113,002,231 | +251,468 | 2.23% | 438,930,467 |
| 2015-02-25 | 2015-02-23 | 3.956 | 112,750,763 | -205,599 | 2.23% | 446,026,578 |
| 2015-02-24 | 2015-02-18 | 3.956 | 112,956,362 | +11,173 | 2.23% | 446,839,899 |
| 2015-02-23 | 2015-02-16 | 4.063 | 112,945,189 | +168,717 | 2.23% | 458,925,900 |
| 2015-02-17 | 2015-02-13 | 4.010 | 112,776,472 | +212,292 | 2.23% | 452,184,319 |
| 2015-02-16 | 2015-02-12 | 3.956 | 112,564,180 | +12,291 | 2.22% | 445,288,481 |
| 2015-02-13 | 2015-02-11 | 3.938 | 112,551,889 | -156,426 | 2.22% | 443,225,199 |
| 2015-02-12 | 2015-02-10 | 3.992 | 112,708,315 | +221,231 | 2.22% | 449,893,579 |
| 2015-02-11 | 2015-02-09 | 3.956 | 112,487,084 | -80,448 | 2.22% | 444,983,500 |
| 2015-02-10 | 2015-02-06 | 4.045 | 112,567,532 | -41,866 | 2.22% | 455,376,441 |
| 2015-02-09 | 2015-02-05 | 4.045 | 112,609,398 | -29,016 | 2.22% | 455,545,804 |
| 2015-02-06 | 2015-02-04 | 3.956 | 112,638,414 | +9,429 | 2.22% | 445,582,140 |
| 2015-02-05 | 2015-02-03 | 3.956 | 112,628,985 | +109,498 | 2.22% | 445,544,841 |
| 2015-02-04 | 2015-02-02 | 3.974 | 112,519,487 | -3,910 | 2.22% | 447,125,762 |
| 2015-02-03 | 2015-01-30 | 4.081 | 112,523,397 | -5,680 | 2.22% | 459,226,199 |
| 2015-02-02 | 2015-01-29 | 4.045 | 112,529,077 | -71,975 | 2.22% | 455,220,877 |
| 2015-01-30 | 2015-01-28 | 4.135 | 112,601,052 | +40,224 | 2.22% | 465,589,742 |
| 2015-01-29 | 2015-01-27 | 4.135 | 112,560,828 | -22,346 | 2.22% | 465,423,421 |
| 2015-01-28 | 2015-01-26 | 4.117 | 112,583,174 | -62,850 | 2.22% | 463,500,599 |
| 2015-01-27 | 2015-01-23 | 4.189 | 112,646,024 | +105,308 | 2.22% | 471,824,730 |
| 2015-01-26 | 2015-01-22 | 4.099 | 112,540,716 | -213,958 | 2.22% | 461,311,341 |
| 2015-01-23 | 2015-01-21 | 4.153 | 112,754,674 | +227,235 | 2.23% | 468,243,237 |
| 2015-01-22 | 2015-01-20 | 4.010 | 112,527,439 | -162,348 | 2.22% | 451,185,806 |
| 2015-01-21 | 2015-01-19 | 4.045 | 112,689,787 | -264,341 | 2.22% | 455,871,007 |
| 2015-01-20 | 2015-01-16 | 4.081 | 112,954,128 | -8,472 | 2.23% | 460,984,082 |
| 2015-01-19 | 2015-01-15 | 4.171 | 112,962,600 | +349,258 | 2.23% | 471,128,716 |
| 2015-01-16 | 2015-01-14 | 4.189 | 112,613,342 | +119,386 | 2.22% | 471,687,839 |
| 2015-01-15 | 2015-01-13 | 4.189 | 112,493,956 | +6,704 | 2.22% | 471,187,783 |
| 2015-01-14 | 2015-01-12 | 4.260 | 112,487,252 | -84,749 | 2.22% | 479,213,715 |
| 2015-01-13 | 2015-01-09 | 4.332 | 112,572,001 | +90,504 | 2.22% | 487,634,840 |
| 2015-01-12 | 2015-01-08 | 4.206 | 112,481,497 | -12,165 | 2.22% | 473,148,998 |
| 2015-01-09 | 2015-01-07 | 4.224 | 112,493,662 | -219,134 | 2.22% | 475,213,788 |
| 2015-01-08 | 2015-01-06 | 4.260 | 112,712,796 | -1,685,479 | 2.22% | 480,174,569 |
| 2015-01-07 | 2015-01-05 | 4.206 | 114,398,275 | +1,712,071 | 2.26% | 481,211,850 |
| 2015-01-06 | 2015-01-02 | 4.189 | 112,686,204 | -1,507,287 | 2.22% | 471,993,026 |
| 2015-01-05 | 2014-12-31 | 3.974 | 114,193,491 | +1,489,958 | 2.25% | 453,777,857 |
| 2015-01-02 | 2014-12-29 | 3.992 | 112,703,533 | -181,477 | 2.22% | 449,874,491 |
| 2014-12-30 | 2014-12-24 | 4.010 | 112,885,010 | +2,235 | 2.23% | 452,619,509 |
| 2014-12-29 | 2014-12-22 | 4.117 | 112,882,775 | +32,403 | 2.21% | 464,734,044 |
| 2014-12-23 | 2014-12-19 | 4.242 | 112,850,372 | -247,891 | 2.21% | 478,740,662 |
| 2014-12-22 | 2014-12-18 | 4.117 | 113,098,263 | -366,484 | 2.22% | 465,621,200 |
| 2014-12-19 | 2014-12-17 | 3.992 | 113,464,747 | +325,143 | 2.23% | 452,913,001 |
| 2014-12-18 | 2014-12-16 | 3.974 | 113,139,604 | -14,525 | 2.21% | 449,589,959 |
| 2014-12-17 | 2014-12-15 | 4.045 | 113,154,129 | +65,922 | 2.21% | 457,749,438 |
| 2014-12-15 | 2014-12-11 | 3.884 | 113,088,207 | -7,738 | 2.21% | 439,264,420 |
| 2014-12-12 | 2014-12-10 | 3.884 | 113,095,945 | -75,883 | 2.21% | 439,294,476 |
| 2014-12-11 | 2014-12-09 | 3.795 | 113,171,828 | -71,509 | 2.21% | 429,460,442 |
| 2014-12-10 | 2014-12-08 | 3.974 | 113,243,337 | +28,995 | 2.21% | 450,002,170 |
| 2014-12-09 | 2014-12-05 | 3.938 | 113,214,342 | -25,643 | 2.21% | 445,833,915 |
| 2014-12-08 | 2014-12-04 | 4.010 | 113,239,985 | -5,020,337 | 2.21% | 454,042,803 |
| 2014-12-05 | 2014-12-03 | 3.974 | 118,260,322 | -165,365 | 2.31% | 469,938,479 |
| 2014-12-04 | 2014-12-02 | 3.956 | 118,425,687 | +195,097 | 2.31% | 468,475,800 |
| 2014-12-03 | 2014-12-01 | 3.831 | 118,230,590 | -186,594 | 2.31% | 452,889,868 |
| 2014-12-02 | 2014-11-28 | 3.920 | 118,417,184 | -63,687 | 2.31% | 464,202,868 |
| 2014-12-01 | 2014-11-27 | 3.938 | 118,480,871 | +5,278,041 | 2.31% | 466,573,312 |
| 2014-11-28 | 2014-11-26 | 3.920 | 113,202,830 | +40,444 | 2.21% | 443,762,269 |
| 2014-11-27 | 2014-11-25 | 3.866 | 113,162,386 | +28,857 | 2.21% | 437,526,963 |
| 2014-11-26 | 2014-11-24 | 3.848 | 113,133,529 | -164,248 | 2.21% | 435,390,320 |
| 2014-11-25 | 2014-11-21 | 3.759 | 113,297,777 | -23,952 | 2.21% | 425,882,366 |
| 2014-11-24 | 2014-11-20 | 3.705 | 113,321,729 | +208,941 | 2.21% | 419,887,081 |
| 2014-11-21 | 2014-11-19 | 3.652 | 113,112,788 | +20,112 | 2.21% | 413,038,799 |
| 2014-11-20 | 2014-11-18 | 3.669 | 113,092,676 | +17,877 | 2.21% | 414,989,699 |
| 2014-11-19 | 2014-11-17 | 3.687 | 113,074,799 | -21,229 | 2.21% | 416,948,120 |
| 2014-11-17 | 2014-11-13 | 3.777 | 113,096,028 | -99,543 | 2.21% | 427,148,399 |
| 2014-11-14 | 2014-11-12 | 3.562 | 113,195,571 | -90,504 | 2.21% | 403,210,178 |
| 2014-11-13 | 2014-11-11 | 3.580 | 113,286,075 | -120,671 | 2.21% | 405,560,361 |
| 2014-11-12 | 2014-11-10 | 3.634 | 113,406,746 | +317,098 | 2.22% | 412,082,244 |
| 2014-11-11 | 2014-11-07 | 3.455 | 113,089,648 | -506,418 | 2.21% | 390,687,158 |
| 2014-11-10 | 2014-11-06 | 3.455 | 113,596,066 | +135,196 | 2.22% | 392,436,664 |
| 2014-11-07 | 2014-11-05 | 3.383 | 113,460,870 | -48,570 | 2.22% | 383,845,884 |
| 2014-11-06 | 2014-11-04 | 3.365 | 113,509,440 | +90,504 | 2.22% | 381,978,400 |
| 2014-11-05 | 2014-11-03 | 3.329 | 113,418,936 | +465,926 | 2.22% | 377,613,479 |
| 2014-11-04 | 2014-10-31 | 3.276 | 112,953,010 | -32,403 | 2.21% | 369,996,719 |
| 2014-11-03 | 2014-10-30 | 3.311 | 112,985,413 | +18,995 | 2.21% | 374,147,701 |
| 2014-10-31 | 2014-10-29 | 3.347 | 112,966,418 | +2,234 | 2.21% | 378,128,959 |
| 2014-10-30 | 2014-10-28 | 3.329 | 112,964,184 | +60,336 | 2.21% | 376,099,442 |
| 2014-10-29 | 2014-10-27 | 3.365 | 112,903,848 | -94,628 | 2.21% | 379,940,481 |
| 2014-10-28 | 2014-10-24 | 3.401 | 112,998,476 | -7,821 | 2.21% | 384,304,228 |
| 2014-10-27 | 2014-10-23 | 3.311 | 113,006,297 | -7,822 | 2.21% | 374,216,858 |
| 2014-10-24 | 2014-10-22 | 3.294 | 113,014,119 | +100,560 | 2.21% | 372,219,826 |
| 2014-10-23 | 2014-10-21 | 3.240 | 112,913,559 | -216,765 | 2.21% | 365,825,223 |
| 2014-10-22 | 2014-10-20 | 3.240 | 113,130,324 | -50,681 | 2.21% | 366,527,514 |
| 2014-10-21 | 2014-10-17 | 3.276 | 113,181,005 | -83,799 | 2.21% | 370,743,556 |
| 2014-10-20 | 2014-10-16 | 3.240 | 113,264,804 | -31,285 | 2.21% | 366,963,211 |
| 2014-10-17 | 2014-10-15 | 3.276 | 113,296,089 | +124,023 | 2.21% | 371,120,533 |
| 2014-10-16 | 2014-10-14 | 3.276 | 113,172,066 | +62,571 | 2.21% | 370,714,274 |
| 2014-10-15 | 2014-10-13 | 3.311 | 113,109,495 | -1,182 | 2.21% | 374,558,595 |
| 2014-10-14 | 2014-10-10 | 3.365 | 113,110,677 | +158,548 | 2.21% | 380,636,495 |
| 2014-10-13 | 2014-10-09 | 3.437 | 112,952,129 | -72,625 | 2.21% | 388,190,251 |
| 2014-10-10 | 2014-10-08 | 3.437 | 113,024,754 | +12,290 | 2.21% | 388,439,847 |
| 2014-10-09 | 2014-10-07 | 3.437 | 113,012,464 | -128,493 | 2.21% | 388,397,609 |
| 2014-10-08 | 2014-10-06 | 3.473 | 113,140,957 | -185,477 | 2.21% | 392,889,618 |
| 2014-10-07 | 2014-10-03 | 3.401 | 113,326,434 | +414,529 | 2.21% | 385,419,602 |
| 2014-10-06 | 2014-09-30 | 3.383 | 112,911,905 | -57,865 | 2.21% | 381,988,698 |
| 2014-10-03 | 2014-09-29 | 3.473 | 112,969,770 | -14,525 | 2.21% | 392,295,159 |
| 2014-09-30 | 2014-09-26 | 3.562 | 112,984,295 | -42,459 | 2.21% | 402,457,598 |
| 2014-09-29 | 2014-09-25 | 3.616 | 113,026,754 | -25,417 | 2.21% | 408,678,320 |
| 2014-09-26 | 2014-09-24 | 3.598 | 113,052,171 | -15,643 | 2.21% | 406,746,607 |
| 2014-09-25 | 2014-09-23 | 3.598 | 113,067,814 | -86,034 | 2.21% | 406,802,889 |
| 2014-09-24 | 2014-09-22 | 3.616 | 113,153,848 | +107,264 | 2.21% | 409,137,862 |
| 2014-09-23 | 2014-09-19 | 3.687 | 113,046,584 | +70,391 | 2.21% | 416,844,081 |
| 2014-09-22 | 2014-09-18 | 3.705 | 112,976,193 | -164,082 | 2.21% | 418,606,778 |
| 2014-09-19 | 2014-09-17 | 3.741 | 113,140,275 | +41,341 | 2.21% | 423,265,130 |
| 2014-09-18 | 2014-09-16 | 3.705 | 113,098,934 | -53,631 | 2.21% | 419,061,566 |
| 2014-09-16 | 2014-09-12 | 3.777 | 113,152,565 | +2,235 | 2.21% | 427,361,931 |
| 2014-09-15 | 2014-09-11 | 3.795 | 113,150,330 | -17,878 | 2.21% | 429,378,862 |
| 2014-09-12 | 2014-09-10 | 3.813 | 113,168,208 | +16,760 | 2.21% | 431,472,397 |
| 2014-09-11 | 2014-09-08 | 3.866 | 113,151,448 | -1,397 | 2.21% | 437,484,673 |
| 2014-09-10 | 2014-09-05 | 3.902 | 113,152,845 | -61,900 | 2.21% | 441,540,908 |
| 2014-09-08 | 2014-09-04 | 3.956 | 113,214,745 | +230,170 | 2.21% | 447,862,027 |
| 2014-09-04 | 2014-09-02 | 3.741 | 112,984,575 | +20,391 | 2.21% | 422,682,646 |
| 2014-09-03 | 2014-09-01 | 3.777 | 112,964,184 | +302 | 2.21% | 426,650,442 |
| 2014-09-02 | 2014-08-29 | 3.759 | 112,963,882 | -288,572 | 2.21% | 424,627,267 |
| 2014-09-01 | 2014-08-28 | 3.759 | 113,252,454 | +262,572 | 2.21% | 425,711,999 |
| 2014-08-29 | 2014-08-27 | 3.813 | 112,989,882 | -136,314 | 2.21% | 430,792,500 |
| 2014-08-28 | 2014-08-26 | 3.866 | 113,126,196 | +157,543 | 2.21% | 437,387,039 |
| 2014-08-27 | 2014-08-25 | 3.813 | 112,968,653 | -83,799 | 2.21% | 430,711,561 |
| 2014-08-26 | 2014-08-22 | 3.831 | 113,052,452 | +96,090 | 2.21% | 433,054,678 |
| 2014-08-25 | 2014-08-21 | 3.777 | 112,956,362 | +1,117 | 2.21% | 426,620,899 |
| 2014-08-22 | 2014-08-20 | 3.813 | 112,955,245 | +48,045 | 2.21% | 430,660,440 |
| 2014-08-21 | 2014-08-19 | 3.848 | 112,907,200 | -70,391 | 2.21% | 434,519,301 |
| 2014-08-20 | 2014-08-18 | 3.777 | 112,977,591 | -105,634 | 2.21% | 426,701,078 |
| 2014-08-19 | 2014-08-15 | 3.813 | 113,083,225 | +8,938 | 2.21% | 431,148,385 |
| 2014-08-18 | 2014-08-14 | 3.759 | 113,074,287 | -1,247,115 | 2.21% | 425,042,275 |
| 2014-08-15 | 2014-08-13 | 3.866 | 114,321,402 | +1,177,195 | 2.23% | 442,008,141 |
| 2014-08-14 | 2014-08-12 | 3.866 | 113,144,207 | -103,912 | 2.21% | 437,456,676 |
| 2014-08-13 | 2014-08-11 | 3.866 | 113,248,119 | +236,874 | 2.21% | 437,858,438 |
| 2014-08-12 | 2014-08-08 | 3.831 | 113,011,245 | -7,408 | 2.21% | 432,896,832 |
| 2014-08-11 | 2014-08-07 | 3.884 | 113,018,653 | -51,897 | 2.21% | 438,994,254 |
| 2014-08-08 | 2014-08-06 | 3.884 | 113,070,550 | +143,492 | 2.21% | 439,195,836 |
| 2014-08-07 | 2014-08-05 | 3.920 | 112,927,058 | +12,676 | 2.21% | 442,681,226 |
| 2014-08-06 | 2014-08-04 | 4.063 | 112,914,382 | -32,215 | 2.21% | 458,800,723 |
| 2014-08-05 | 2014-08-01 | 4.063 | 112,946,597 | +39,107 | 2.21% | 458,931,621 |
| 2014-08-04 | 2014-07-31 | 4.117 | 112,907,490 | -12,972 | 2.21% | 464,835,795 |
| 2014-08-01 | 2014-07-30 | 4.027 | 112,920,462 | -161,332 | 2.21% | 454,782,913 |
| 2014-07-31 | 2014-07-29 | 3.974 | 113,081,794 | -6,704 | 2.21% | 449,360,236 |
| 2014-07-30 | 2014-07-28 | 3.956 | 113,088,498 | +149,619 | 2.21% | 447,362,611 |
| 2014-07-29 | 2014-07-25 | 3.938 | 112,938,879 | -270,249 | 2.21% | 444,749,152 |
| 2014-07-28 | 2014-07-24 | 4.027 | 113,209,128 | +2,733 | 2.21% | 455,945,505 |
| 2014-07-25 | 2014-07-23 | 3.902 | 113,206,395 | +108,102 | 2.21% | 441,749,869 |
| 2014-07-24 | 2014-07-22 | 3.848 | 113,098,293 | +28,631 | 2.21% | 435,254,716 |
| 2014-07-23 | 2014-07-21 | 3.848 | 113,069,662 | -117,878 | 2.21% | 435,144,530 |
| 2014-07-22 | 2014-07-18 | 3.831 | 113,187,540 | +164,247 | 2.21% | 433,572,141 |
| 2014-07-21 | 2014-07-17 | 3.813 | 113,023,293 | -187,870 | 2.21% | 430,919,885 |
| 2014-07-18 | 2014-07-16 | 3.813 | 113,211,163 | -86,872 | 2.21% | 431,636,170 |
| 2014-07-17 | 2014-07-15 | 3.831 | 113,298,035 | +40,224 | 2.21% | 433,995,400 |
| 2014-07-16 | 2014-07-14 | 3.795 | 113,257,811 | -100,560 | 2.21% | 429,786,727 |
| 2014-07-15 | 2014-07-11 | 3.777 | 113,358,371 | -48,464 | 2.21% | 428,139,233 |
| 2014-07-14 | 2014-07-10 | 3.831 | 113,406,835 | -188,978 | 2.22% | 434,412,165 |
| 2014-07-11 | 2014-07-09 | 3.759 | 113,595,813 | +130,728 | 2.22% | 427,002,673 |
| 2014-07-10 | 2014-07-08 | 3.831 | 113,465,085 | +29,848 | 2.22% | 434,635,295 |
| 2014-07-09 | 2014-07-07 | 3.884 | 113,435,237 | -97,046 | 2.22% | 440,612,376 |
| 2014-07-08 | 2014-07-04 | 3.848 | 113,532,283 | -24,377 | 2.22% | 436,924,910 |
| 2014-07-07 | 2014-07-03 | 3.723 | 113,556,660 | +77,966 | 2.22% | 422,790,208 |
| 2014-07-04 | 2014-07-02 | 3.616 | 113,478,694 | -11,732 | 2.22% | 410,312,430 |
| 2014-07-03 | 2014-06-30 | 3.652 | 113,490,426 | -58,972 | 2.22% | 414,417,769 |
| 2014-07-02 | 2014-06-27 | 3.705 | 113,549,398 | +99,226 | 2.22% | 420,730,655 |
| 2014-06-30 | 2014-06-26 | 3.687 | 113,450,172 | -16,889 | 2.22% | 418,332,257 |
| 2014-06-27 | 2014-06-25 | 3.759 | 113,467,061 | -204,888 | 2.22% | 426,518,699 |
| 2014-06-26 | 2014-06-24 | 3.741 | 113,671,949 | +29,105 | 2.22% | 425,254,157 |
| 2014-06-25 | 2014-06-23 | 3.687 | 113,642,844 | -2,363 | 2.22% | 419,042,709 |
| 2014-06-24 | 2014-06-20 | 3.813 | 113,645,207 | +145,253 | 2.22% | 433,291,034 |
| 2014-06-23 | 2014-06-19 | 3.813 | 113,499,954 | -162,013 | 2.22% | 432,737,233 |
| 2014-06-20 | 2014-06-18 | 3.920 | 113,661,967 | -454,752 | 2.22% | 445,562,116 |
| 2014-06-19 | 2014-06-17 | 3.902 | 114,116,719 | +586,597 | 2.23% | 445,302,102 |
| 2014-06-18 | 2014-06-16 | 3.902 | 113,530,122 | -50,571 | 2.22% | 443,013,105 |
| 2014-06-17 | 2014-06-13 | 3.956 | 113,580,693 | -1,859,772 | 2.22% | 449,309,667 |
| 2014-06-16 | 2014-06-12 | 4.276 | 115,440,465 | +31,285 | 2.26% | 493,677,669 |
| 2014-06-13 | 2014-06-11 | 4.295 | 115,409,180 | +4,896,957 | 2.25% | 495,699,093 |
| 2014-06-12 | 2014-06-10 | 4.314 | 110,512,223 | -201,344 | 2.25% | 476,729,720 |
| 2014-06-11 | 2014-06-09 | 4.239 | 110,713,567 | +1,477,412 | 2.26% | 469,328,182 |
| 2014-06-10 | 2014-06-06 | 4.202 | 109,236,155 | +183,685 | 2.23% | 458,985,384 |
| 2014-06-09 | 2014-06-05 | 4.314 | 109,052,470 | -353,422 | 2.22% | 470,432,610 |
| 2014-06-06 | 2014-06-04 | 4.370 | 109,405,892 | +275,654 | 2.23% | 478,086,523 |
| 2014-06-05 | 2014-06-03 | 4.258 | 109,130,238 | +151,575 | 2.22% | 464,654,216 |
| 2014-06-04 | 2014-05-30 | 4.332 | 108,978,663 | -14,361 | 2.22% | 472,149,347 |
| 2014-06-03 | 2014-05-29 | 4.332 | 108,993,024 | +95,317 | 2.22% | 472,211,566 |
| 2014-05-30 | 2014-05-28 | 4.389 | 108,897,707 | -413,902 | 2.22% | 477,899,449 |
| 2014-05-29 | 2014-05-27 | 4.445 | 109,311,609 | +375,296 | 2.23% | 485,839,898 |
| 2014-05-28 | 2014-05-26 | 4.463 | 108,936,313 | +148,168 | 2.22% | 486,206,215 |
| 2014-05-27 | 2014-05-23 | 4.501 | 108,788,145 | +432,984 | 2.22% | 489,608,047 |
| 2014-05-26 | 2014-05-22 | 4.332 | 108,355,161 | +205,628 | 2.21% | 469,448,028 |
| 2014-05-23 | 2014-05-21 | 4.258 | 108,149,533 | +36,413 | 2.20% | 460,478,575 |
| 2014-05-22 | 2014-05-20 | 4.295 | 108,113,120 | +26,774 | 2.20% | 464,361,462 |
| 2014-05-21 | 2014-05-19 | 4.370 | 108,086,346 | +39,626 | 2.20% | 472,320,315 |
| 2014-05-20 | 2014-05-16 | 4.332 | 108,046,720 | +616,084 | 2.20% | 468,111,710 |
| 2014-05-19 | 2014-05-15 | 4.351 | 107,430,636 | -51,954 | 2.19% | 467,448,748 |
| 2014-05-16 | 2014-05-14 | 4.389 | 107,482,590 | +758,252 | 2.19% | 471,689,184 |
| 2014-05-15 | 2014-05-13 | 4.351 | 106,724,338 | -356,022 | 2.18% | 464,375,526 |
| 2014-05-14 | 2014-05-12 | 4.370 | 107,080,360 | +426,249 | 2.18% | 467,924,314 |
| 2014-05-13 | 2014-05-09 | 4.332 | 106,654,111 | -16,332 | 2.17% | 462,078,240 |
| 2014-05-12 | 2014-05-08 | 4.370 | 106,670,443 | -11,177 | 2.17% | 466,133,042 |
| 2014-05-09 | 2014-05-07 | 4.445 | 106,681,620 | +103,136 | 2.17% | 474,150,804 |
| 2014-05-08 | 2014-05-05 | 4.557 | 106,578,484 | +147,494 | 2.17% | 485,634,238 |
| 2014-05-07 | 2014-05-02 | 4.519 | 106,430,990 | +195,988 | 2.17% | 480,987,069 |
| 2014-05-05 | 2014-04-30 | 4.557 | 106,235,002 | -19,241 | 2.17% | 484,069,132 |
| 2014-05-02 | 2014-04-29 | 4.631 | 106,254,243 | -74,968 | 2.17% | 492,093,802 |
| 2014-04-30 | 2014-04-28 | 4.631 | 106,329,211 | +74,968 | 2.17% | 492,441,000 |
| 2014-04-29 | 2014-04-25 | 4.669 | 106,254,243 | -32,129 | 2.17% | 496,062,300 |
| 2014-04-28 | 2014-04-24 | 4.762 | 106,286,372 | +304,157 | 2.17% | 506,136,545 |
| 2014-04-25 | 2014-04-23 | 4.631 | 105,982,215 | +371,629 | 2.16% | 490,833,963 |
| 2014-04-24 | 2014-04-22 | 4.650 | 105,610,586 | -9,928 | 2.15% | 491,085,071 |
| 2014-04-23 | 2014-04-17 | 4.687 | 105,620,514 | +9,928 | 2.15% | 495,076,065 |
| 2014-04-17 | 2014-04-15 | 4.762 | 105,610,586 | -32,129 | 2.15% | 502,918,447 |
| 2014-04-16 | 2014-04-14 | 4.893 | 105,642,715 | +49,265 | 2.15% | 516,881,250 |
| 2014-04-15 | 2014-04-11 | 4.874 | 105,593,450 | +18,206 | 2.15% | 514,668,300 |
| 2014-04-14 | 2014-04-10 | 4.949 | 105,575,244 | +4,093 | 2.15% | 522,465,840 |
| 2014-04-11 | 2014-04-09 | 5.023 | 105,571,151 | +6,426 | 2.15% | 530,331,556 |
| 2014-04-10 | 2014-04-08 | 4.930 | 105,564,725 | +1,316 | 2.15% | 520,442,411 |
| 2014-04-09 | 2014-04-07 | 4.986 | 105,563,409 | +5,301 | 2.15% | 526,349,968 |
| 2014-04-08 | 2014-04-04 | 4.967 | 105,558,108 | -7,754 | 2.15% | 524,352,287 |
| 2014-04-07 | 2014-04-03 | 5.154 | 105,565,862 | -4,594 | 2.15% | 544,104,745 |
| 2014-04-04 | 2014-04-02 | 5.023 | 105,570,456 | +12,219 | 2.15% | 530,328,064 |
| 2014-04-03 | 2014-04-01 | 4.855 | 105,558,237 | -12,723 | 2.15% | 512,525,418 |
| 2014-04-02 | 2014-03-31 | 4.837 | 105,570,960 | -471 | 2.15% | 510,615,704 |
| 2014-04-01 | 2014-03-28 | 4.650 | 105,571,431 | -41,640 | 2.15% | 490,903,002 |
| 2014-03-31 | 2014-03-27 | 4.669 | 105,613,071 | -36,541 | 2.15% | 493,068,902 |
| 2014-03-28 | 2014-03-26 | 4.669 | 105,649,612 | -279,525 | 2.15% | 493,239,499 |
| 2014-03-27 | 2014-03-25 | 4.501 | 105,929,137 | +153,042 | 2.16% | 476,740,897 |
| 2014-03-26 | 2014-03-24 | 4.482 | 105,776,095 | +32,826 | 2.16% | 474,076,802 |
| 2014-03-25 | 2014-03-21 | 4.538 | 105,743,269 | +65,105 | 2.16% | 479,853,800 |
| 2014-03-24 | 2014-03-20 | 4.426 | 105,678,164 | +49,264 | 2.15% | 467,717,412 |
| 2014-03-21 | 2014-03-19 | 4.407 | 105,628,900 | -30,972 | 2.15% | 465,526,805 |
| 2014-03-20 | 2014-03-18 | 4.519 | 105,659,872 | -12,938 | 2.15% | 477,502,202 |
| 2014-03-19 | 2014-03-17 | 4.463 | 105,672,810 | +61,046 | 2.15% | 471,640,499 |
| 2014-03-18 | 2014-03-14 | 4.463 | 105,611,764 | +42,839 | 2.15% | 471,368,037 |
| 2014-03-17 | 2014-03-13 | 4.613 | 105,568,925 | -259,176 | 2.15% | 486,948,447 |
| 2014-03-14 | 2014-03-12 | 4.725 | 105,828,101 | +485,752 | 2.16% | 500,001,672 |
| 2014-03-13 | 2014-03-11 | 4.650 | 105,342,349 | -118,562 | 2.15% | 489,837,780 |
| 2014-03-12 | 2014-03-10 | 4.482 | 105,460,911 | +77,110 | 2.15% | 472,664,182 |
| 2014-03-11 | 2014-03-07 | 4.445 | 105,383,801 | +21,848 | 2.15% | 468,382,595 |
| 2014-03-07 | 2014-03-05 | 4.594 | 105,361,953 | -326,986 | 2.15% | 484,026,180 |
| 2014-03-06 | 2014-03-04 | 4.426 | 105,688,939 | -540,179 | 2.15% | 467,765,101 |
| 2014-03-05 | 2014-03-03 | 4.389 | 106,229,118 | -108,545 | 2.17% | 466,188,301 |
| 2014-03-04 | 2014-02-28 | 4.501 | 106,337,663 | +126,161 | 2.17% | 478,579,495 |
| 2014-03-03 | 2014-02-27 | 4.407 | 106,211,502 | -324,292 | 2.16% | 468,094,444 |
| 2014-02-28 | 2014-02-26 | 4.314 | 106,535,794 | +826,809 | 2.17% | 459,576,126 |
| 2014-02-27 | 2014-02-25 | 4.146 | 105,708,985 | +168,586 | 2.15% | 438,242,820 |
| 2014-02-26 | 2014-02-24 | 4.258 | 105,540,399 | +306,299 | 2.15% | 449,369,416 |
| 2014-02-25 | 2014-02-21 | 4.501 | 105,234,100 | +36,413 | 2.15% | 473,612,838 |
| 2014-02-24 | 2014-02-20 | 4.613 | 105,197,687 | +9,639 | 2.14% | 485,236,070 |
| 2014-02-21 | 2014-02-19 | 4.687 | 105,188,048 | -42,391 | 2.14% | 493,048,963 |
| 2014-02-19 | 2014-02-17 | 4.538 | 105,230,439 | -64,258 | 2.14% | 477,526,622 |
| 2014-02-18 | 2014-02-14 | 4.631 | 105,294,697 | -1,018 | 2.15% | 487,649,870 |
| 2014-02-17 | 2014-02-13 | 4.669 | 105,295,715 | -54,620 | 2.15% | 491,587,283 |
| 2014-02-14 | 2014-02-12 | 4.725 | 105,350,335 | +34,272 | 2.15% | 497,744,391 |
| 2014-02-13 | 2014-02-11 | 4.594 | 105,316,063 | -312,726 | 2.15% | 483,815,364 |
| 2014-02-12 | 2014-02-10 | 4.613 | 105,628,789 | +398,554 | 2.15% | 487,224,576 |
| 2014-02-11 | 2014-02-07 | 4.519 | 105,230,235 | -703,943 | 2.14% | 475,560,570 |
| 2014-02-10 | 2014-02-06 | 4.426 | 105,934,178 | +571,519 | 2.16% | 468,850,496 |
| 2014-02-07 | 2014-02-05 | 4.370 | 105,362,659 | +140,298 | 2.15% | 460,418,231 |
| 2014-02-06 | 2014-02-04 | 4.407 | 105,222,361 | -150,195 | 2.14% | 463,735,110 |
| 2014-02-05 | 2014-01-30 | 4.650 | 105,372,556 | +65,329 | 2.15% | 489,978,241 |
| 2014-02-04 | 2014-01-28 | 4.799 | 105,307,227 | -21,955 | 2.15% | 505,406,977 |
| 2014-01-29 | 2014-01-27 | 4.799 | 105,329,182 | -105,227 | 2.15% | 505,512,347 |
| 2014-01-28 | 2014-01-24 | 4.949 | 105,434,409 | -29,987 | 2.15% | 521,768,882 |
| 2014-01-27 | 2014-01-23 | 4.967 | 105,464,396 | +6,426 | 2.15% | 523,886,780 |
| 2014-01-24 | 2014-01-22 | 4.855 | 105,457,970 | +230,260 | 2.15% | 512,038,584 |
| 2014-01-23 | 2014-01-21 | 4.650 | 105,227,710 | -72,529 | 2.14% | 489,304,713 |
| 2014-01-22 | 2014-01-20 | 4.613 | 105,300,239 | -123,962 | 2.15% | 485,709,103 |
| 2014-01-21 | 2014-01-17 | 4.855 | 105,424,201 | -35,342 | 2.15% | 511,874,623 |
| 2014-01-20 | 2014-01-16 | 4.949 | 105,459,543 | +22,490 | 2.15% | 521,893,264 |
| 2014-01-17 | 2014-01-15 | 5.005 | 105,437,053 | +21,420 | 2.15% | 527,688,932 |
| 2014-01-16 | 2014-01-14 | 5.042 | 105,415,633 | -86,749 | 2.15% | 531,518,907 |
| 2014-01-15 | 2014-01-13 | 4.911 | 105,502,382 | +188,716 | 2.15% | 518,164,847 |
| 2014-01-14 | 2014-01-10 | 4.874 | 105,313,666 | -46,276 | 2.15% | 513,304,617 |
| 2014-01-13 | 2014-01-09 | 4.650 | 105,359,942 | +63,187 | 2.15% | 489,919,587 |
| 2014-01-10 | 2014-01-08 | 4.706 | 105,296,755 | -2,156 | 2.15% | 495,524,875 |
| 2014-01-09 | 2014-01-07 | 4.557 | 105,298,911 | -302,168 | 2.15% | 479,803,751 |
| 2014-01-08 | 2014-01-06 | 4.594 | 105,601,079 | +273,099 | 2.15% | 485,124,709 |
| 2014-01-07 | 2014-01-03 | 4.818 | 105,327,980 | -25,704 | 2.15% | 507,473,530 |
| 2014-01-06 | 2014-01-02 | 5.005 | 105,353,684 | -56,415 | 2.15% | 527,271,689 |
| 2014-01-03 | 2013-12-31 | 5.042 | 105,410,099 | +179,031 | 2.15% | 531,491,004 |
| 2014-01-02 | 2013-12-27 | 4.874 | 105,231,068 | -32,383 | 2.15% | 512,902,030 |
| 2013-12-30 | 2013-12-24 | 4.911 | 105,263,451 | -22,711 | 2.15% | 516,991,360 |
| 2013-12-27 | 2013-12-20 | 5.023 | 105,286,162 | +74,861 | 2.15% | 528,899,927 |
| 2013-12-23 | 2013-12-19 | 5.061 | 105,211,301 | -13,922 | 2.14% | 532,453,412 |
| 2013-12-20 | 2013-12-18 | 4.855 | 105,225,223 | +43,910 | 2.14% | 510,908,509 |
| 2013-12-19 | 2013-12-17 | 4.855 | 105,181,313 | -63,188 | 2.14% | 510,695,309 |
| 2013-12-18 | 2013-12-16 | 4.837 | 105,244,501 | +14,822 | 2.15% | 509,036,718 |
| 2013-12-17 | 2013-12-13 | 4.967 | 105,229,679 | -81,394 | 2.14% | 522,720,840 |
| 2013-12-16 | 2013-12-12 | 5.023 | 105,311,073 | -337,553 | 2.15% | 529,025,067 |
| 2013-12-13 | 2013-12-11 | 4.874 | 105,648,626 | +323,435 | 2.15% | 514,937,231 |
| 2013-12-12 | 2013-12-10 | 4.762 | 105,325,191 | -215,267 | 2.15% | 501,559,393 |
| 2013-12-11 | 2013-12-09 | 4.799 | 105,540,458 | +314,806 | 2.15% | 506,526,336 |
| 2013-12-10 | 2013-12-06 | 4.799 | 105,225,652 | -100,243 | 2.14% | 505,015,469 |
| 2013-12-09 | 2013-12-05 | 4.874 | 105,325,895 | +69,613 | 2.15% | 513,364,222 |
| 2013-12-06 | 2013-12-04 | 4.725 | 105,256,282 | +44,981 | 2.15% | 497,300,023 |
| 2013-12-04 | 2013-12-02 | 4.893 | 105,211,301 | -15,863 | 2.14% | 514,770,458 |
| 2013-12-03 | 2013-11-29 | 4.818 | 105,227,164 | -18,140 | 2.14% | 506,987,795 |
| 2013-12-02 | 2013-11-28 | 4.613 | 105,245,304 | -279,071 | 2.15% | 485,455,709 |
| 2013-11-29 | 2013-11-27 | 4.669 | 105,524,375 | -250,609 | 2.15% | 492,654,813 |
| 2013-11-28 | 2013-11-26 | 4.687 | 105,774,984 | +531,554 | 2.16% | 495,800,114 |
| 2013-11-27 | 2013-11-25 | 4.687 | 105,243,430 | +31,041 | 2.15% | 493,308,556 |
| 2013-11-26 | 2013-11-22 | 4.650 | 105,212,389 | -287,557 | 2.14% | 489,233,471 |
| 2013-11-25 | 2013-11-21 | 4.743 | 105,499,946 | +288,628 | 2.15% | 500,421,415 |
| 2013-11-22 | 2013-11-20 | 4.799 | 105,211,318 | -3,035 | 2.14% | 504,946,675 |
| 2013-11-21 | 2013-11-19 | 4.874 | 105,214,353 | -43,910 | 2.14% | 512,820,560 |
| 2013-11-20 | 2013-11-18 | 4.949 | 105,258,263 | +129,588 | 2.15% | 520,897,179 |
| 2013-11-19 | 2013-11-15 | 4.781 | 105,128,675 | -66,893 | 2.14% | 502,586,812 |
| 2013-11-18 | 2013-11-14 | 4.781 | 105,195,568 | -343,783 | 2.14% | 502,906,607 |
| 2013-11-15 | 2013-11-13 | 4.650 | 105,539,351 | +94,246 | 2.15% | 490,753,832 |
| 2013-11-14 | 2013-11-12 | 4.743 | 105,445,105 | +257,034 | 2.15% | 500,161,286 |
| 2013-11-13 | 2013-11-11 | 4.743 | 105,188,071 | +29,987 | 2.14% | 498,942,088 |
| 2013-11-12 | 2013-11-08 | 4.874 | 105,158,084 | -1,044,323 | 2.14% | 512,546,302 |
| 2013-11-11 | 2013-11-07 | 4.986 | 106,202,407 | -79,991 | 2.16% | 529,536,077 |
| 2013-11-08 | 2013-11-06 | 4.986 | 106,282,398 | -1,071 | 2.17% | 529,934,921 |
| 2013-11-07 | 2013-11-05 | 5.005 | 106,283,469 | -3,910 | 2.17% | 531,925,056 |
| 2013-11-06 | 2013-11-04 | 5.042 | 106,287,379 | -148,330 | 2.17% | 535,914,360 |
| 2013-11-05 | 2013-11-01 | 5.042 | 106,435,709 | -88,730 | 2.17% | 536,662,259 |
| 2013-11-04 | 2013-10-31 | 5.023 | 106,524,439 | +144,635 | 2.17% | 535,120,352 |
| 2013-11-01 | 2013-10-30 | 5.042 | 106,379,804 | +77,111 | 2.17% | 536,380,379 |
| 2013-10-31 | 2013-10-29 | 5.042 | 106,302,693 | -169,215 | 2.17% | 535,991,575 |
| 2013-10-30 | 2013-10-28 | 5.005 | 106,471,908 | +264,515 | 2.17% | 532,868,151 |
| 2013-10-29 | 2013-10-25 | 5.042 | 106,207,393 | -119,949 | 2.16% | 535,511,061 |
| 2013-10-28 | 2013-10-24 | 5.005 | 106,327,342 | +2 | 2.17% | 532,144,630 |
| 2013-10-25 | 2013-10-23 | 4.986 | 106,327,340 | +50,336 | 2.17% | 530,159,006 |
| 2013-10-24 | 2013-10-22 | 5.079 | 106,277,004 | -61,046 | 2.17% | 539,831,397 |
| 2013-10-23 | 2013-10-21 | 5.042 | 106,338,050 | -20,348 | 2.17% | 536,169,850 |
| 2013-10-22 | 2013-10-18 | 5.023 | 106,358,398 | +14,991 | 2.17% | 534,286,253 |
| 2013-10-21 | 2013-10-17 | 5.042 | 106,343,407 | -227,047 | 2.17% | 536,196,861 |
| 2013-10-18 | 2013-10-16 | 5.023 | 106,570,454 | +58,902 | 2.17% | 535,351,506 |
| 2013-10-17 | 2013-10-15 | 5.023 | 106,511,552 | +41,251 | 2.17% | 535,055,615 |
| 2013-10-16 | 2013-10-11 | 4.986 | 106,470,301 | -2,603,009 | 2.17% | 530,871,824 |
| 2013-10-15 | 2013-10-10 | 4.967 | 109,073,310 | +2,852,118 | 2.22% | 541,813,800 |
| 2013-10-11 | 2013-10-09 | 4.930 | 106,221,192 | -213,371 | 2.17% | 523,678,845 |
| 2013-10-10 | 2013-10-08 | 4.893 | 106,434,563 | -37,484 | 2.17% | 520,755,548 |
| 2013-10-09 | 2013-10-07 | 4.855 | 106,472,047 | +50,336 | 2.17% | 516,962,314 |
| 2013-10-08 | 2013-10-04 | 4.855 | 106,421,711 | +148,866 | 2.17% | 516,717,913 |
| 2013-10-07 | 2013-10-03 | 4.837 | 106,272,845 | +47,123 | 2.17% | 514,010,516 |
| 2013-10-04 | 2013-10-02 | 4.799 | 106,225,722 | -1,071 | 2.17% | 509,815,162 |
| 2013-10-03 | 2013-09-30 | 4.762 | 106,226,793 | -11,642 | 2.17% | 505,852,829 |
| 2013-10-02 | 2013-09-27 | 4.874 | 106,238,435 | +37,484 | 2.17% | 517,811,993 |
| 2013-09-30 | 2013-09-26 | 4.855 | 106,200,951 | -5,429 | 2.16% | 515,646,039 |
| 2013-09-26 | 2013-09-24 | 5.042 | 106,206,380 | -51,332 | 2.16% | 535,505,953 |
| 2013-09-25 | 2013-09-23 | 5.098 | 106,257,712 | +26,774 | 2.17% | 541,717,718 |
| 2013-09-24 | 2013-09-19 | 4.986 | 106,230,938 | +21,420 | 2.17% | 529,678,336 |
| 2013-09-23 | 2013-09-18 | 5.098 | 106,209,518 | +4,284 | 2.16% | 541,472,017 |
| 2013-09-19 | 2013-09-17 | 5.117 | 106,205,234 | +2,387 | 2.16% | 543,433,511 |
| 2013-09-17 | 2013-09-13 | 5.098 | 106,202,847 | -2,142 | 2.16% | 541,438,008 |
| 2013-09-16 | 2013-09-12 | 5.135 | 106,204,989 | -150,930 | 2.16% | 545,415,587 |
| 2013-09-13 | 2013-09-11 | 5.266 | 106,355,919 | +130,392 | 2.17% | 560,093,723 |
| 2013-09-12 | 2013-09-10 | 5.360 | 106,225,527 | +4,228 | 2.17% | 569,325,615 |
| 2013-09-10 | 2013-09-06 | 5.154 | 106,221,299 | -61,046 | 2.17% | 547,482,981 |
| 2013-09-09 | 2013-09-05 | 5.135 | 106,282,345 | -34,271 | 2.17% | 545,812,848 |
| 2013-09-06 | 2013-09-04 | 5.079 | 106,316,616 | +21,419 | 2.17% | 540,032,605 |
| 2013-09-05 | 2013-09-03 | 5.061 | 106,295,197 | -1,071 | 2.17% | 537,938,794 |
| 2013-09-04 | 2013-09-02 | 4.967 | 106,296,268 | +10,634 | 2.17% | 528,019,044 |
| 2013-09-03 | 2013-08-30 | 5.023 | 106,285,634 | -296,584 | 2.17% | 533,920,726 |
| 2013-09-02 | 2013-08-29 | 5.023 | 106,582,218 | +299,873 | 2.17% | 535,410,602 |
| 2013-08-30 | 2013-08-28 | 5.042 | 106,282,345 | +24,633 | 2.17% | 535,888,978 |
| 2013-08-29 | 2013-08-27 | 5.098 | 106,257,712 | -11,781 | 2.17% | 541,717,718 |
| 2013-08-27 | 2013-08-23 | 5.117 | 106,269,493 | +7,147 | 2.17% | 543,762,313 |
| 2013-08-26 | 2013-08-22 | 5.061 | 106,262,346 | -450,523 | 2.17% | 537,772,541 |
| 2013-08-23 | 2013-08-21 | 5.079 | 106,712,869 | +305,228 | 2.18% | 542,045,362 |
| 2013-08-22 | 2013-08-20 | 5.173 | 106,407,641 | -72,711 | 2.17% | 550,430,533 |
| 2013-08-20 | 2013-08-16 | 5.023 | 106,480,352 | +10,709 | 2.17% | 534,898,883 |
| 2013-08-19 | 2013-08-15 | 5.023 | 106,469,643 | +29,988 | 2.17% | 534,845,087 |
| 2013-08-16 | 2013-08-13 | 4.967 | 106,439,655 | +108,168 | 2.17% | 528,731,308 |
| 2013-08-15 | 2013-08-12 | 4.818 | 106,331,487 | -1,261 | 2.17% | 512,308,458 |
| 2013-08-13 | 2013-08-09 | 4.706 | 106,332,748 | -326,573 | 2.17% | 500,400,242 |
| 2013-08-12 | 2013-08-08 | 4.650 | 106,659,321 | -278,454 | 2.17% | 495,961,648 |
| 2013-08-09 | 2013-08-07 | 4.762 | 106,937,775 | +589,038 | 2.18% | 509,238,531 |
| 2013-08-08 | 2013-08-06 | 4.911 | 106,348,737 | -163,324 | 2.17% | 522,321,638 |
| 2013-08-07 | 2013-08-05 | 4.762 | 106,512,061 | +151,007 | 2.17% | 507,211,278 |
| 2013-08-06 | 2013-08-02 | 4.650 | 106,361,054 | -47,123 | 2.17% | 494,574,718 |
| 2013-08-05 | 2013-08-01 | 4.631 | 106,408,177 | +29,988 | 2.17% | 492,806,714 |
| 2013-08-02 | 2013-07-31 | 4.631 | 106,378,189 | -63,188 | 2.17% | 492,667,831 |
| 2013-08-01 | 2013-07-30 | 4.613 | 106,441,377 | +94,246 | 2.17% | 490,972,729 |
| 2013-07-31 | 2013-07-29 | 4.501 | 106,347,131 | -18,206 | 2.17% | 478,622,106 |
| 2013-07-30 | 2013-07-26 | 4.650 | 106,365,337 | -28,917 | 2.17% | 494,594,634 |
| 2013-07-29 | 2013-07-25 | 4.706 | 106,394,254 | +8,560 | 2.17% | 500,689,688 |
| 2013-07-26 | 2013-07-24 | 4.613 | 106,385,694 | -187,956 | 2.17% | 490,715,885 |
| 2013-07-25 | 2013-07-23 | 4.594 | 106,573,650 | +26,774 | 2.17% | 489,592,639 |
| 2013-07-24 | 2013-07-22 | 4.519 | 106,546,876 | +160,646 | 2.17% | 481,510,785 |
| 2013-07-23 | 2013-07-19 | 4.426 | 106,386,230 | +57,833 | 2.17% | 470,851,218 |
| 2013-07-19 | 2013-07-17 | 4.501 | 106,328,397 | -4,284 | 2.17% | 478,537,792 |
| 2013-07-17 | 2013-07-15 | 4.669 | 106,332,681 | -96,388 | 2.17% | 496,428,499 |
| 2013-07-16 | 2013-07-12 | 4.669 | 106,429,069 | +94,246 | 2.17% | 496,878,499 |
| 2013-07-15 | 2013-07-11 | 4.613 | 106,334,823 | -128,517 | 2.17% | 490,481,237 |
| 2013-07-12 | 2013-07-10 | 4.482 | 106,463,340 | +103,885 | 2.17% | 477,156,958 |
| 2013-07-10 | 2013-07-08 | 4.575 | 106,359,455 | +33,200 | 2.17% | 486,622,427 |
| 2013-07-09 | 2013-07-05 | 4.725 | 106,326,255 | +36,413 | 2.17% | 502,355,280 |
| 2013-07-04 | 2013-07-02 | 4.669 | 106,289,842 | -124,233 | 2.17% | 496,228,499 |
| 2013-07-03 | 2013-06-28 | 4.837 | 106,414,075 | -81,394 | 2.17% | 514,693,604 |
| 2013-07-02 | 2013-06-27 | 4.650 | 106,495,469 | +29,987 | 2.17% | 495,199,743 |
| 2013-06-28 | 2013-06-26 | 4.426 | 106,465,482 | +68,543 | 2.17% | 471,201,976 |
| 2013-06-27 | 2013-06-25 | 4.146 | 106,396,939 | -11,489 | 2.17% | 441,094,904 |
| 2013-06-26 | 2013-06-24 | 4.351 | 106,408,428 | -126,375 | 2.17% | 463,000,949 |
| 2013-06-25 | 2013-06-21 | 4.501 | 106,534,803 | +14,353 | 2.17% | 479,466,736 |
| 2013-06-24 | 2013-06-20 | 4.501 | 106,520,450 | -676,214 | 2.17% | 479,402,139 |
| 2013-06-21 | 2013-06-19 | 4.669 | 107,196,664 | -26,775 | 2.19% | 500,462,120 |
| 2013-06-20 | 2013-06-18 | 4.781 | 107,223,439 | -28,160 | 2.19% | 512,601,214 |
| 2013-06-19 | 2013-06-17 | 4.706 | 107,251,599 | -402,584 | 2.19% | 504,724,340 |
| 2013-06-18 | 2013-06-14 | 5.008 | 107,654,183 | -199,421 | 2.19% | 539,173,005 |
| 2013-06-17 | 2013-06-13 | 4.951 | 107,853,604 | +2,679,693 | 2.20% | 533,962,910 |
| 2013-06-14 | 2013-06-11 | 5.219 | 105,173,911 | +93,282 | 2.20% | 548,951,089 |
| 2013-06-13 | 2013-06-10 | 5.335 | 105,080,629 | +685,052 | 2.20% | 560,562,683 |
| 2013-06-11 | 2013-06-07 | 5.277 | 104,395,577 | +131,269 | 2.19% | 550,898,407 |
| 2013-06-10 | 2013-06-06 | 5.277 | 104,264,308 | -729,056 | 2.18% | 550,205,696 |
| 2013-06-07 | 2013-06-05 | 5.431 | 104,993,364 | -29,183 | 2.20% | 570,170,849 |
| 2013-06-06 | 2013-06-04 | 5.392 | 105,022,547 | -45,860 | 2.20% | 566,298,733 |
| 2013-06-05 | 2013-06-03 | 5.411 | 105,068,407 | +551,561 | 2.20% | 568,562,196 |
| 2013-06-04 | 2013-05-31 | 5.488 | 104,516,846 | +119,859 | 2.19% | 573,599,880 |
| 2013-06-03 | 2013-05-30 | 5.488 | 104,396,987 | +18,761 | 2.19% | 572,942,081 |
| 2013-05-31 | 2013-05-29 | 5.431 | 104,378,226 | +729,577 | 2.19% | 566,830,317 |
| 2013-05-30 | 2013-05-28 | 5.450 | 103,648,649 | +12,507 | 2.17% | 564,857,252 |
| 2013-05-29 | 2013-05-27 | 5.488 | 103,636,142 | +12,461 | 2.17% | 568,766,481 |
| 2013-05-27 | 2013-05-23 | 5.565 | 103,623,681 | -460,312 | 2.17% | 576,651,913 |
| 2013-05-24 | 2013-05-22 | 5.565 | 104,083,993 | -4,169 | 2.18% | 579,213,487 |
| 2013-05-23 | 2013-05-21 | 5.488 | 104,088,162 | +8,338 | 2.18% | 571,247,216 |
| 2013-05-22 | 2013-05-20 | 5.584 | 104,079,824 | +87,550 | 2.18% | 581,187,495 |
| 2013-05-21 | 2013-05-16 | 5.450 | 103,992,274 | -1,043 | 2.18% | 566,729,916 |
| 2013-05-20 | 2013-05-15 | 5.335 | 103,993,317 | +1,043 | 2.18% | 554,762,313 |
| 2013-05-15 | 2013-05-13 | 5.315 | 103,992,274 | -17,719 | 2.18% | 552,761,221 |
| 2013-05-14 | 2013-05-10 | 5.335 | 104,009,993 | -4,169 | 2.18% | 554,851,273 |
| 2013-05-13 | 2013-05-09 | 5.258 | 104,014,162 | -115,690 | 2.18% | 546,889,721 |
| 2013-05-10 | 2013-05-08 | 5.181 | 104,129,852 | +8,384 | 2.18% | 539,505,329 |
| 2013-05-07 | 2013-05-03 | 5.181 | 104,121,468 | -123,006 | 2.18% | 539,461,891 |
| 2013-05-06 | 2013-05-02 | 5.162 | 104,244,474 | +55,239 | 2.18% | 538,098,827 |
| 2013-05-03 | 2013-04-30 | 5.085 | 104,189,235 | -20,845 | 2.18% | 529,816,460 |
| 2013-05-02 | 2013-04-29 | 5.085 | 104,210,080 | +89,634 | 2.18% | 529,922,460 |
| 2013-04-30 | 2013-04-26 | 5.085 | 104,120,446 | +152,867 | 2.18% | 529,466,659 |
| 2013-04-24 | 2013-04-22 | 5.047 | 103,967,579 | -25,014 | 2.18% | 524,699,201 |
| 2013-04-23 | 2013-04-19 | 5.008 | 103,992,593 | -8,338 | 2.18% | 520,834,373 |
| 2013-04-22 | 2013-04-18 | 4.778 | 104,000,931 | +27,099 | 2.18% | 496,927,805 |
| 2013-04-19 | 2013-04-17 | 4.759 | 103,973,832 | -31,268 | 2.18% | 494,803,149 |
| 2013-04-18 | 2013-04-16 | 4.836 | 104,005,100 | +38,564 | 2.18% | 502,935,047 |
| 2013-04-17 | 2013-04-15 | 4.740 | 103,966,536 | -7,296 | 2.18% | 492,773,394 |
| 2013-04-16 | 2013-04-12 | 4.893 | 103,973,832 | -11,267 | 2.18% | 508,769,367 |
| 2013-04-11 | 2013-04-09 | 4.759 | 103,985,099 | -11,142 | 2.18% | 494,856,767 |
| 2013-04-10 | 2013-04-08 | 4.701 | 103,996,241 | +22,409 | 2.18% | 488,922,979 |
| 2013-04-09 | 2013-04-05 | 4.721 | 103,973,832 | +47,756 | 2.18% | 490,812,801 |
| 2013-04-08 | 2013-04-03 | 4.874 | 103,926,076 | -2,085 | 2.18% | 506,541,427 |
| 2013-04-05 | 2013-04-02 | 4.836 | 103,928,161 | -136,347 | 2.18% | 502,562,994 |
| 2013-04-03 | 2013-03-28 | 4.874 | 104,064,508 | -44,817 | 2.18% | 507,216,152 |
| 2013-04-02 | 2013-03-27 | 4.836 | 104,109,325 | -38,563 | 2.18% | 503,439,045 |
| 2013-03-28 | 2013-03-26 | 4.721 | 104,147,888 | +28,140 | 2.18% | 491,634,439 |
| 2013-03-27 | 2013-03-25 | 4.625 | 104,119,748 | +148,000 | 2.18% | 481,511,733 |
| 2013-03-26 | 2013-03-22 | 4.663 | 103,971,748 | +45,714 | 2.18% | 484,817,561 |
| 2013-03-25 | 2013-03-21 | 4.721 | 103,926,034 | -10,423 | 2.18% | 490,587,168 |
| 2013-03-22 | 2013-03-20 | 4.701 | 103,936,457 | -254,164 | 2.18% | 488,641,914 |
| 2013-03-21 | 2013-03-19 | 4.625 | 104,190,621 | -32,310 | 2.18% | 481,839,492 |
| 2013-03-20 | 2013-03-18 | 4.663 | 104,222,931 | +84,423 | 2.18% | 485,988,821 |
| 2013-03-19 | 2013-03-15 | 4.548 | 104,138,508 | -76,085 | 2.18% | 473,605,155 |
| 2013-03-18 | 2013-03-14 | 4.778 | 104,214,593 | +31,268 | 2.18% | 497,948,705 |
| 2013-03-15 | 2013-03-13 | 4.816 | 104,183,325 | +130,282 | 2.18% | 501,797,691 |
| 2013-03-14 | 2013-03-12 | 4.912 | 104,053,043 | +20,845 | 2.18% | 511,153,659 |
| 2013-03-13 | 2013-03-11 | 5.066 | 104,032,198 | +62,535 | 2.18% | 527,021,612 |
| 2013-03-12 | 2013-03-08 | 5.200 | 103,969,663 | -160,507 | 2.18% | 540,670,470 |
| 2013-03-11 | 2013-03-07 | 5.085 | 104,130,170 | -155,296 | 2.18% | 529,516,107 |
| 2013-03-08 | 2013-03-06 | 5.028 | 104,285,466 | +113,606 | 2.18% | 524,302,346 |
| 2013-03-07 | 2013-03-05 | 4.989 | 104,171,860 | +50,028 | 2.18% | 519,733,236 |
| 2013-03-06 | 2013-03-04 | 5.028 | 104,121,832 | -173,309 | 2.18% | 523,479,665 |
| 2013-03-05 | 2013-03-01 | 5.239 | 104,295,141 | -119,305 | 2.18% | 546,365,724 |
| 2013-03-04 | 2013-02-28 | 5.258 | 104,414,446 | +43,775 | 2.19% | 548,994,350 |
| 2013-03-01 | 2013-02-27 | 5.066 | 104,370,671 | +80,253 | 2.19% | 528,736,298 |
| 2013-02-28 | 2013-02-26 | 4.970 | 104,290,418 | -97,130 | 2.18% | 518,323,495 |
| 2013-02-27 | 2013-02-25 | 5.104 | 104,387,548 | -1,042 | 2.19% | 532,828,022 |
| 2013-02-26 | 2013-02-22 | 5.066 | 104,388,590 | -13,549 | 2.19% | 528,827,075 |
| 2013-02-25 | 2013-02-21 | 5.028 | 104,402,139 | +66,704 | 2.19% | 524,888,927 |
| 2013-02-22 | 2013-02-20 | 4.951 | 104,335,435 | -49,758 | 2.19% | 516,545,117 |
| 2013-02-21 | 2013-02-19 | 4.951 | 104,385,193 | +13,549 | 2.19% | 516,791,460 |
| 2013-02-20 | 2013-02-18 | 5.066 | 104,371,644 | +17,719 | 2.19% | 528,741,227 |
| 2013-02-19 | 2013-02-15 | 5.239 | 104,353,925 | +781,690 | 2.19% | 546,673,673 |
| 2013-02-18 | 2013-02-14 | 5.296 | 103,572,235 | +67,746 | 2.17% | 548,541,075 |
| 2013-02-15 | 2013-02-08 | 5.143 | 103,504,489 | +60,451 | 2.17% | 532,292,936 |
| 2013-02-14 | 2013-02-07 | 5.066 | 103,444,038 | -218,994 | 2.17% | 524,042,024 |
| 2013-02-08 | 2013-02-06 | 5.181 | 103,663,032 | +54,197 | 2.17% | 537,086,696 |
| 2013-02-07 | 2013-02-05 | 5.085 | 103,608,835 | +9,380 | 2.17% | 526,865,047 |
| 2013-02-06 | 2013-02-04 | 5.181 | 103,599,455 | -16,467 | 2.17% | 536,757,298 |
| 2013-02-05 | 2013-02-01 | 5.392 | 103,615,922 | +19,594 | 2.17% | 558,713,981 |
| 2013-02-04 | 2013-01-31 | 5.469 | 103,596,328 | -32,310 | 2.17% | 566,560,047 |
| 2013-02-01 | 2013-01-30 | 5.450 | 103,628,638 | -41,898 | 2.17% | 564,748,198 |
| 2013-01-31 | 2013-01-29 | 5.373 | 103,670,536 | +29,183 | 2.17% | 557,019,115 |
| 2013-01-30 | 2013-01-28 | 5.315 | 103,641,353 | +23,971 | 2.17% | 550,895,933 |
| 2013-01-29 | 2013-01-25 | 5.411 | 103,617,382 | +4,169 | 2.17% | 560,710,188 |
| 2013-01-28 | 2013-01-24 | 5.450 | 103,613,213 | +866 | 2.17% | 564,664,136 |
| 2013-01-25 | 2013-01-23 | 5.469 | 103,612,347 | -1,043 | 2.17% | 566,647,654 |
| 2013-01-24 | 2013-01-22 | 5.584 | 103,613,390 | -79,211 | 2.17% | 578,582,902 |
| 2013-01-23 | 2013-01-21 | 5.584 | 103,692,601 | +43,775 | 2.17% | 579,025,221 |
| 2013-01-22 | 2013-01-18 | 5.526 | 103,648,826 | -33,352 | 2.17% | 572,813,966 |
| 2013-01-21 | 2013-01-17 | 5.450 | 103,682,178 | +25,014 | 2.17% | 565,039,976 |
| 2013-01-18 | 2013-01-16 | 5.507 | 103,657,164 | -16,676 | 2.17% | 570,870,949 |
| 2013-01-16 | 2013-01-14 | 5.565 | 103,673,840 | +51,070 | 2.17% | 576,931,041 |
| 2013-01-15 | 2013-01-11 | 5.565 | 103,622,770 | -16,676 | 2.17% | 576,646,843 |
| 2013-01-14 | 2013-01-10 | 5.622 | 103,639,446 | -211,577 | 2.17% | 582,705,915 |
| 2013-01-11 | 2013-01-09 | 5.565 | 103,851,023 | +206,366 | 2.18% | 577,917,041 |
| 2013-01-10 | 2013-01-08 | 5.354 | 103,644,657 | -23,086 | 2.17% | 554,891,210 |
| 2013-01-09 | 2013-01-07 | 5.526 | 103,667,743 | +108,029 | 2.17% | 572,918,511 |
| 2013-01-08 | 2013-01-04 | 5.411 | 103,559,714 | +38,564 | 2.17% | 560,398,126 |
| 2013-01-07 | 2013-01-03 | 5.392 | 103,521,150 | +112,042 | 2.17% | 558,202,955 |
| 2013-01-04 | 2013-01-02 | 5.392 | 103,409,108 | +50,205 | 2.17% | 557,598,806 |
| 2013-01-03 | 2012-12-31 | 5.354 | 103,358,903 | +29,183 | 2.16% | 553,361,345 |
| 2013-01-02 | 2012-12-27 | 5.315 | 103,329,720 | +13,550 | 2.16% | 549,239,477 |
| 2012-12-28 | 2012-12-24 | 5.296 | 103,316,170 | +36,479 | 2.16% | 547,184,899 |
| 2012-12-27 | 2012-12-20 | 5.162 | 103,279,691 | -78,169 | 2.16% | 533,118,721 |
| 2012-12-21 | 2012-12-19 | 5.239 | 103,357,860 | +62,535 | 2.16% | 541,455,637 |
| 2012-12-20 | 2012-12-18 | 5.181 | 103,295,325 | +5,524 | 2.16% | 535,181,576 |
| 2012-12-19 | 2012-12-17 | 5.104 | 103,289,801 | -138,933 | 2.16% | 527,224,764 |
| 2012-12-18 | 2012-12-14 | 5.296 | 103,428,734 | +138,620 | 2.17% | 547,781,063 |
| 2012-12-17 | 2012-12-13 | 5.181 | 103,290,114 | -99 | 2.16% | 535,154,577 |
| 2012-12-13 | 2012-12-11 | 5.335 | 103,290,213 | -50,859 | 2.16% | 551,011,537 |
| 2012-12-12 | 2012-12-10 | 5.488 | 103,341,072 | -5,024 | 2.16% | 567,147,104 |
| 2012-12-11 | 2012-12-07 | 5.277 | 103,346,096 | -350,197 | 2.16% | 545,360,266 |
| 2012-12-10 | 2012-12-06 | 5.277 | 103,696,293 | +334,564 | 2.17% | 547,208,265 |
| 2012-12-07 | 2012-12-05 | 5.200 | 103,361,729 | -251,183 | 2.16% | 537,509,049 |
| 2012-12-06 | 2012-12-04 | 5.143 | 103,612,912 | +255,352 | 2.17% | 532,850,524 |
| 2012-12-04 | 2012-11-30 | 5.162 | 103,357,560 | -1,070,496 | 2.16% | 533,520,672 |
| 2012-12-03 | 2012-11-29 | 5.143 | 104,428,056 | +1,103,746 | 2.19% | 537,042,568 |
| 2012-11-30 | 2012-11-28 | 4.682 | 103,324,310 | -138,620 | 2.16% | 483,781,285 |
| 2012-11-29 | 2012-11-27 | 4.701 | 103,462,930 | +138,620 | 2.17% | 486,415,696 |
| 2012-11-28 | 2012-11-26 | 4.663 | 103,324,310 | -3,127 | 2.16% | 481,798,575 |
| 2012-11-27 | 2012-11-23 | 4.682 | 103,327,437 | -424,096 | 2.16% | 483,795,926 |
| 2012-11-26 | 2012-11-22 | 4.663 | 103,751,533 | +330,500 | 2.17% | 483,790,704 |
| 2012-11-23 | 2012-11-21 | 4.644 | 103,421,033 | +26,056 | 2.17% | 480,265,025 |
| 2012-11-21 | 2012-11-19 | 4.625 | 103,394,977 | +1,290,310 | 2.17% | 478,159,960 |
| 2012-11-20 | 2012-11-16 | 4.644 | 102,104,667 | +302,253 | 2.14% | 474,152,105 |
| 2012-11-19 | 2012-11-15 | 4.605 | 101,802,414 | +209,493 | 2.13% | 468,841,494 |
| 2012-11-16 | 2012-11-14 | 4.625 | 101,592,921 | +467,972 | 2.13% | 469,826,180 |
| 2012-11-15 | 2012-11-13 | 4.567 | 101,124,949 | +769,183 | 2.12% | 461,840,480 |
| 2012-11-14 | 2012-11-12 | 4.586 | 100,355,766 | +382,507 | 2.10% | 460,253,346 |
| 2012-11-13 | 2012-11-09 | 4.548 | 99,973,259 | +44,817 | 2.09% | 454,662,273 |
| 2012-11-08 | 2012-11-06 | 4.663 | 99,928,442 | -38,564 | 2.09% | 465,963,730 |
| 2012-11-07 | 2012-11-05 | 4.663 | 99,967,006 | +38,564 | 2.09% | 466,143,553 |
| 2012-11-06 | 2012-11-02 | 4.605 | 99,928,442 | -52,113 | 2.09% | 460,211,092 |
| 2012-11-05 | 2012-11-01 | 4.605 | 99,980,555 | +50,028 | 2.09% | 460,451,093 |
| 2012-11-02 | 2012-10-31 | 4.548 | 99,930,527 | +640,986 | 2.09% | 454,467,935 |
| 2012-11-01 | 2012-10-30 | 4.548 | 99,289,541 | +36,479 | 2.08% | 451,552,834 |
| 2012-10-31 | 2012-10-29 | 4.548 | 99,253,062 | +544,056 | 2.08% | 451,386,934 |
| 2012-10-30 | 2012-10-26 | 4.548 | 98,709,006 | -145,394 | 2.07% | 448,912,655 |
| 2012-10-29 | 2012-10-25 | 4.605 | 98,854,400 | +217,362 | 2.07% | 455,264,692 |
| 2012-10-26 | 2012-10-24 | 4.529 | 98,637,038 | +36,479 | 2.07% | 446,692,590 |
| 2012-10-25 | 2012-10-22 | 4.567 | 98,600,559 | +29,183 | 2.07% | 450,311,520 |
| 2012-10-24 | 2012-10-19 | 4.509 | 98,571,376 | +1,092,281 | 2.06% | 444,503,725 |
| 2012-10-22 | 2012-10-18 | 4.605 | 97,479,095 | +71,916 | 2.04% | 448,930,853 |
| 2012-10-19 | 2012-10-17 | 4.567 | 97,407,179 | -13,550 | 2.04% | 444,861,320 |
| 2012-10-18 | 2012-10-16 | 4.586 | 97,420,729 | +15,634 | 2.04% | 446,792,629 |
| 2012-10-17 | 2012-10-15 | 4.567 | 97,405,095 | +29,183 | 2.04% | 444,851,803 |
| 2012-10-15 | 2012-10-11 | 4.548 | 97,375,912 | +2,085 | 2.04% | 442,849,958 |
| 2012-10-12 | 2012-10-10 | 4.567 | 97,373,827 | +12,038 | 2.04% | 444,709,001 |
| 2012-10-10 | 2012-10-08 | 4.586 | 97,361,789 | +23,631 | 2.04% | 446,522,317 |
| 2012-10-09 | 2012-10-05 | 4.586 | 97,338,158 | +27,631 | 2.04% | 446,413,940 |
| 2012-10-08 | 2012-10-04 | 4.605 | 97,310,527 | -2,403 | 2.04% | 448,154,529 |
| 2012-10-05 | 2012-10-03 | 4.567 | 97,312,930 | -31,267 | 2.04% | 444,430,882 |
| 2012-10-04 | 2012-09-28 | 4.548 | 97,344,197 | +286,620 | 2.04% | 442,705,723 |
| 2012-10-03 | 2012-09-27 | 4.529 | 97,057,577 | +611,802 | 2.03% | 439,539,765 |
| 2012-09-28 | 2012-09-26 | 4.509 | 96,445,775 | +630,626 | 2.02% | 434,918,411 |
| 2012-09-27 | 2012-09-25 | 4.375 | 95,815,149 | -235,510 | 2.01% | 419,204,320 |
| 2012-09-26 | 2012-09-24 | 4.356 | 96,050,659 | +643,070 | 2.01% | 418,391,574 |
| 2012-09-25 | 2012-09-21 | 4.509 | 95,407,589 | +1,211,098 | 2.00% | 430,236,753 |
| 2012-09-24 | 2012-09-20 | 4.529 | 94,196,491 | +66,281 | 1.97% | 426,582,909 |
| 2012-09-21 | 2012-09-19 | 4.548 | 94,130,210 | +27,099 | 1.97% | 428,089,028 |
| 2012-09-20 | 2012-09-18 | 4.567 | 94,103,111 | -174,798 | 1.97% | 429,771,549 |
| 2012-09-19 | 2012-09-17 | 4.548 | 94,277,909 | +25,014 | 1.97% | 428,760,739 |
| 2012-09-18 | 2012-09-14 | 4.663 | 94,252,895 | +50,028 | 1.97% | 439,498,802 |
| 2012-09-17 | 2012-09-13 | 4.567 | 94,202,867 | +361,662 | 1.97% | 430,227,137 |
| 2012-09-14 | 2012-09-12 | 4.509 | 93,841,205 | +304,338 | 1.97% | 423,173,206 |
| 2012-09-13 | 2012-09-11 | 4.548 | 93,536,867 | +90,676 | 1.96% | 425,390,600 |
| 2012-09-12 | 2012-09-10 | 4.529 | 93,446,191 | +19,803 | 1.96% | 423,185,063 |
| 2012-09-11 | 2012-09-07 | 4.605 | 93,426,388 | -3,127 | 1.96% | 430,266,490 |
| 2012-09-10 | 2012-09-06 | 4.567 | 93,429,515 | +280,366 | 1.96% | 426,695,217 |
| 2012-09-07 | 2012-09-05 | 4.529 | 93,149,149 | +1,115,212 | 1.95% | 421,839,864 |
| 2012-09-06 | 2012-09-04 | 4.548 | 92,033,937 | -9,381 | 1.93% | 418,555,516 |
| 2012-09-05 | 2012-09-03 | 4.548 | 92,043,318 | +74,000 | 1.93% | 418,598,180 |
| 2012-09-04 | 2012-08-31 | 4.375 | 91,969,318 | +628,479 | 1.93% | 402,378,286 |
| 2012-09-03 | 2012-08-30 | 4.394 | 91,340,839 | +487,774 | 1.91% | 401,381,362 |
| 2012-08-31 | 2012-08-29 | 4.471 | 90,853,065 | +151,127 | 1.90% | 406,211,512 |
| 2012-08-30 | 2012-08-28 | 4.509 | 90,701,938 | +256,395 | 1.90% | 409,016,805 |
| 2012-08-28 | 2012-08-24 | 4.509 | 90,445,543 | +462,760 | 1.89% | 407,860,602 |
| 2012-08-27 | 2012-08-23 | 4.567 | 89,982,783 | +25,014 | 1.88% | 410,953,895 |
| 2012-08-23 | 2012-08-21 | 4.605 | 89,957,769 | -54,197 | 1.88% | 414,292,090 |
| 2012-08-22 | 2012-08-20 | 4.567 | 90,011,966 | +244,929 | 1.89% | 411,087,175 |
| 2012-08-21 | 2012-08-17 | 4.414 | 89,767,037 | +516,958 | 1.88% | 396,188,121 |
| 2012-08-20 | 2012-08-16 | 4.529 | 89,250,079 | +610,760 | 1.87% | 404,182,342 |
| 2012-08-17 | 2012-08-15 | 4.567 | 88,639,319 | +348,113 | 1.86% | 404,818,258 |
| 2012-08-15 | 2012-08-13 | 4.605 | 88,291,206 | -28,141 | 1.85% | 406,616,890 |
| 2012-08-14 | 2012-08-10 | 4.567 | 88,319,347 | +58,366 | 1.85% | 403,356,936 |
| 2012-08-13 | 2012-08-09 | 4.548 | 88,260,981 | +196,986 | 1.85% | 401,396,720 |
| 2012-08-10 | 2012-08-08 | 4.414 | 88,063,995 | +760,845 | 1.84% | 388,671,720 |
| 2012-08-09 | 2012-08-07 | 4.452 | 87,303,150 | +351,240 | 1.83% | 388,664,274 |
| 2012-08-08 | 2012-08-06 | 4.452 | 86,951,910 | +6,253 | 1.82% | 387,100,591 |
| 2012-08-07 | 2012-08-03 | 4.490 | 86,945,657 | +50,028 | 1.82% | 390,409,588 |
| 2012-08-06 | 2012-08-02 | 4.625 | 86,895,629 | -6,253 | 1.82% | 401,857,148 |
| 2012-08-03 | 2012-08-01 | 4.740 | 86,901,882 | -46,381 | 1.82% | 411,891,527 |
| 2012-08-01 | 2012-07-30 | 4.529 | 86,948,263 | -24,356 | 1.82% | 393,758,223 |
| 2012-07-31 | 2012-07-27 | 4.605 | 86,972,619 | +105,268 | 1.82% | 400,544,261 |
| 2012-07-30 | 2012-07-26 | 4.433 | 86,867,351 | +679,549 | 1.82% | 385,057,229 |
| 2012-07-27 | 2012-07-25 | 4.414 | 86,187,802 | +797,323 | 1.81% | 380,391,115 |
| 2012-07-26 | 2012-07-24 | 4.471 | 85,390,479 | +755,634 | 1.79% | 381,787,842 |
| 2012-07-25 | 2012-07-23 | 4.567 | 84,634,845 | +535,718 | 1.77% | 386,529,712 |
| 2012-07-24 | 2012-07-20 | 4.433 | 84,099,127 | +294,958 | 1.76% | 372,786,512 |
| 2012-07-23 | 2012-07-19 | 4.490 | 83,804,169 | +797,324 | 1.76% | 376,303,454 |
| 2012-07-19 | 2012-07-17 | 4.567 | 83,006,845 | -31,789 | 1.74% | 379,094,591 |
| 2012-07-18 | 2012-07-16 | 4.509 | 83,038,634 | -28,141 | 1.74% | 374,459,439 |
| 2012-07-17 | 2012-07-13 | 4.433 | 83,066,775 | +1,742,135 | 1.74% | 368,210,402 |
| 2012-07-16 | 2012-07-12 | 4.490 | 81,324,640 | +297,042 | 1.70% | 365,169,696 |
| 2012-07-13 | 2012-07-11 | 4.509 | 81,027,598 | +428,366 | 1.70% | 365,390,751 |
| 2012-07-11 | 2012-07-09 | 4.548 | 80,599,232 | -31,267 | 1.69% | 366,552,320 |
| 2012-07-10 | 2012-07-06 | 4.644 | 80,630,499 | -123,816 | 1.69% | 374,430,689 |
| 2012-07-09 | 2012-07-05 | 4.548 | 80,754,315 | +581,960 | 1.69% | 367,257,613 |
| 2012-07-06 | 2012-07-04 | 4.529 | 80,172,355 | +10,007 | 1.68% | 363,072,510 |
| 2012-07-05 | 2012-07-03 | 4.586 | 80,162,348 | -7,825 | 1.68% | 367,641,944 |
| 2012-07-04 | 2012-06-29 | 4.471 | 80,170,173 | +135,493 | 1.68% | 358,447,425 |
| 2012-07-03 | 2012-06-28 | 4.394 | 80,034,680 | +163,782 | 1.68% | 351,698,421 |
| 2012-06-29 | 2012-06-27 | 4.452 | 79,870,898 | +120,898 | 1.67% | 355,576,684 |
| 2012-06-28 | 2012-06-26 | 4.337 | 79,750,000 | +40,648 | 1.67% | 345,856,430 |
| 2012-06-27 | 2012-06-25 | 4.356 | 79,709,352 | +506,535 | 1.67% | 347,209,708 |
| 2012-06-26 | 2012-06-22 | 4.337 | 79,202,817 | +12,246,476 | 1.66% | 343,483,430 |
| 2012-06-25 | 2012-06-21 | 4.414 | 66,956,341 | +11,465 | 1.40% | 295,512,783 |
| 2012-06-22 | 2012-06-20 | 4.548 | 66,944,876 | -16,676 | 1.40% | 304,454,509 |
| 2012-06-21 | 2012-06-19 | 4.586 | 66,961,552 | +33,352 | 1.40% | 307,100,225 |
| 2012-06-20 | 2012-06-18 | 4.567 | 66,928,200 | +82,373 | 1.40% | 305,662,968 |
| 2012-06-19 | 2012-06-15 | 4.607 | 66,845,827 | +558,648 | 1.40% | 307,940,666 |
| 2012-06-18 | 2012-06-14 | 4.568 | 66,287,179 | +1,476,994 | 1.39% | 302,779,269 |
| 2012-06-15 | 2012-06-13 | 4.568 | 64,810,185 | -61,475 | 1.38% | 296,032,818 |
| 2012-06-14 | 2012-06-12 | 4.568 | 64,871,660 | +182,377 | 1.38% | 296,313,617 |
| 2012-06-13 | 2012-06-11 | 4.490 | 64,689,283 | +218,237 | 1.38% | 290,429,626 |
| 2012-06-12 | 2012-06-08 | 4.509 | 64,471,046 | +598,293 | 1.37% | 290,708,304 |
| 2012-06-11 | 2012-06-07 | 4.490 | 63,872,753 | +6,728,469 | 1.36% | 286,763,725 |
| 2012-06-08 | 2012-06-06 | 4.470 | 57,144,284 | +1,831,964 | 1.22% | 255,440,067 |
| 2012-06-07 | 2012-06-05 | 4.431 | 55,312,320 | +1,098,358 | 1.18% | 245,091,626 |
| 2012-06-06 | 2012-06-04 | 4.314 | 54,213,962 | -12,132 | 1.16% | 233,875,195 |
| 2012-06-05 | 2012-06-01 | 4.451 | 54,226,094 | +2,575,814 | 1.16% | 241,337,001 |
| 2012-06-04 | 2012-05-31 | 4.451 | 51,650,280 | +2,795,211 | 1.10% | 229,873,161 |
| 2012-06-01 | 2012-05-30 | 4.412 | 48,855,069 | +1,713,111 | 1.04% | 215,525,575 |
| 2012-05-31 | 2012-05-29 | 4.275 | 47,141,958 | -2,049 | 1.00% | 201,526,644 |
| 2012-05-30 | 2012-05-28 | 4.177 | 47,144,007 | +148,565 | 1.00% | 196,934,138 |
| 2012-05-29 | 2012-05-25 | 4.099 | 46,995,442 | +1,564,546 | 1.00% | 192,644,128 |
| 2012-05-28 | 2012-05-24 | 4.119 | 45,430,896 | +681,351 | 0.97% | 187,117,540 |
| 2012-05-25 | 2012-05-23 | 4.177 | 44,749,545 | +954,916 | 0.95% | 186,931,779 |
| 2012-05-24 | 2012-05-22 | 4.080 | 43,794,629 | +582,990 | 0.93% | 178,668,454 |
| 2012-05-23 | 2012-05-21 | 3.806 | 43,211,639 | +1,300,202 | 0.92% | 164,481,134 |
| 2012-05-22 | 2012-05-18 | 3.709 | 41,911,437 | +1,396,514 | 0.89% | 155,441,470 |
| 2012-05-21 | 2012-05-17 | 3.865 | 40,514,923 | +3,622,943 | 0.86% | 156,588,891 |
| 2012-05-18 | 2012-05-16 | 3.689 | 36,891,980 | +4,895,481 | 0.79% | 136,105,135 |
| 2012-05-17 | 2012-05-15 | 3.884 | 31,996,499 | +1,536,882 | 0.68% | 124,290,026 |
| 2012-05-16 | 2012-05-14 | 3.943 | 30,459,617 | -32,787 | 0.65% | 120,103,745 |
| 2012-05-15 | 2012-05-11 | 3.924 | 30,492,404 | -314,548 | 0.65% | 119,637,813 |
| 2012-05-14 | 2012-05-10 | 3.924 | 30,806,952 | +553,277 | 0.66% | 120,871,951 |
| 2012-05-10 | 2012-05-08 | 4.080 | 30,253,675 | +29,166,946 | 0.64% | 123,425,577 |
| 2012-05-09 | 2012-05-07 | 4.216 | 1,086,729 | -21,516 | 0.02% | 4,582,007 |
| 2012-05-08 | 2012-05-04 | 4.138 | 1,108,245 | -53,279 | 0.02% | 4,586,194 |
| 2012-05-07 | 2012-05-03 | 4.236 | 1,161,524 | +90,300 | 0.02% | 4,920,040 |
| 2012-05-03 | 2012-04-30 | 4.177 | 1,071,224 | -28,688 | 0.02% | 4,474,812 |
| 2012-04-30 | 2012-04-26 | 4.197 | 1,099,912 | -27,664 | 0.02% | 4,616,121 |
| 2012-04-27 | 2012-04-25 | 4.197 | 1,127,576 | -185,930 | 0.02% | 4,732,221 |
| 2012-04-26 | 2012-04-24 | 3.943 | 1,313,506 | +69,672 | 0.03% | 5,179,218 |
| 2012-04-19 | 2012-04-17 | 3.963 | 1,243,834 | -6,148 | 0.03% | 4,928,777 |
| 2012-04-18 | 2012-04-16 | 3.924 | 1,249,982 | +43,033 | 0.03% | 4,904,340 |
| 2012-04-17 | 2012-04-13 | 3.924 | 1,206,949 | -174,564 | 0.03% | 4,735,499 |
| 2012-04-16 | 2012-04-12 | 3.943 | 1,381,513 | +190,573 | 0.03% | 5,447,373 |
| 2012-04-11 | 2012-04-05 | 3.943 | 1,190,940 | -5,123 | 0.03% | 4,695,934 |
| 2012-04-10 | 2012-04-03 | 3.963 | 1,196,063 | +89,140 | 0.03% | 4,739,482 |
| 2012-04-03 | 2012-03-30 | 3.904 | 1,106,923 | +3,073 | 0.02% | 4,321,437 |
| 2012-04-02 | 2012-03-29 | 3.884 | 1,103,850 | +25,253 | 0.02% | 4,287,892 |
| 2012-03-29 | 2012-03-27 | 3.943 | 1,078,597 | -21,516 | 0.02% | 4,252,960 |
| 2012-03-27 | 2012-03-23 | 3.709 | 1,100,113 | +8,196 | 0.02% | 4,080,108 |
| 2012-03-26 | 2012-03-22 | 3.709 | 1,091,917 | +7,172 | 0.02% | 4,049,710 |
| 2012-03-21 | 2012-03-19 | 3.806 | 1,084,745 | -201,843 | 0.02% | 4,128,982 |
| 2012-03-20 | 2012-03-16 | 3.924 | 1,286,588 | +194,671 | 0.03% | 5,047,965 |
| 2012-03-19 | 2012-03-15 | 3.826 | 1,091,917 | +27,664 | 0.02% | 4,177,596 |
| 2012-03-16 | 2012-03-14 | 3.845 | 1,064,253 | -69,781 | 0.02% | 4,092,530 |
| 2012-03-15 | 2012-03-13 | 3.865 | 1,134,034 | +69,672 | 0.02% | 4,383,005 |
| 2012-03-13 | 2012-03-09 | 3.826 | 1,064,362 | -76,332 | 0.02% | 4,072,173 |
| 2012-03-12 | 2012-03-08 | 3.767 | 1,140,694 | -108,372 | 0.02% | 4,297,414 |
| 2012-03-09 | 2012-03-07 | 3.728 | 1,249,066 | +118,852 | 0.03% | 4,656,928 |
| 2012-03-08 | 2012-03-06 | 3.865 | 1,130,214 | -5,123 | 0.02% | 4,368,241 |
| 2012-03-07 | 2012-03-05 | 3.924 | 1,135,337 | -73,770 | 0.02% | 4,454,527 |
| 2012-03-06 | 2012-03-02 | 3.943 | 1,209,107 | +144,467 | 0.03% | 4,767,567 |
| 2012-03-05 | 2012-03-01 | 3.826 | 1,064,640 | -87,090 | 0.02% | 4,073,236 |
| 2012-03-02 | 2012-02-29 | 4.041 | 1,151,730 | +87,090 | 0.02% | 4,653,736 |
| 2012-03-01 | 2012-02-28 | 3.963 | 1,064,640 | -156,250 | 0.02% | 4,218,709 |
| 2012-02-28 | 2012-02-24 | 4.021 | 1,220,890 | -255,122 | 0.03% | 4,909,356 |
| 2012-02-27 | 2012-02-23 | 4.060 | 1,476,012 | +118,852 | 0.03% | 5,992,858 |
| 2012-02-24 | 2012-02-22 | 4.119 | 1,357,160 | -94,260 | 0.03% | 5,589,774 |
| 2012-02-23 | 2012-02-21 | 3.865 | 1,451,420 | +22,541 | 0.03% | 5,609,692 |
| 2012-02-22 | 2012-02-20 | 3.845 | 1,428,879 | +93,238 | 0.03% | 5,494,680 |
| 2012-02-21 | 2012-02-17 | 3.689 | 1,335,641 | +152,664 | 0.03% | 4,927,564 |
| 2012-02-20 | 2012-02-16 | 3.533 | 1,182,977 | +13,319 | 0.03% | 4,179,609 |
| 2012-02-17 | 2012-02-15 | 3.553 | 1,169,658 | -159,634 | 0.02% | 4,155,383 |
| 2012-02-16 | 2012-02-14 | 3.533 | 1,329,292 | +29,713 | 0.03% | 4,696,558 |
| 2012-02-15 | 2012-02-13 | 3.475 | 1,299,579 | +15,369 | 0.03% | 4,515,475 |
| 2012-02-13 | 2012-02-09 | 3.670 | 1,284,210 | -85,041 | 0.03% | 4,712,753 |
| 2012-02-10 | 2012-02-08 | 3.611 | 1,369,251 | +75,820 | 0.03% | 4,944,650 |
| 2012-02-09 | 2012-02-07 | 3.514 | 1,293,431 | +39,959 | 0.03% | 4,544,609 |
| 2012-02-08 | 2012-02-06 | 3.514 | 1,253,472 | -113,729 | 0.03% | 4,404,209 |
| 2012-02-07 | 2012-02-03 | 3.592 | 1,367,201 | +113,729 | 0.03% | 4,910,559 |
| 2012-02-03 | 2012-02-01 | 3.592 | 1,253,472 | -67,623 | 0.03% | 4,502,080 |
| 2012-02-02 | 2012-01-31 | 3.689 | 1,321,095 | +256,147 | 0.03% | 4,873,900 |
| 2012-01-31 | 2012-01-27 | 3.670 | 1,064,948 | -102,869 | 0.02% | 3,908,112 |
| 2012-01-30 | 2012-01-26 | 3.611 | 1,167,817 | +51,607 | 0.02% | 4,217,230 |
| 2012-01-27 | 2012-01-20 | 3.279 | 1,116,210 | -155,737 | 0.02% | 3,660,462 |
| 2012-01-26 | 2012-01-19 | 3.221 | 1,271,947 | +119,499 | 0.03% | 4,096,696 |
| 2012-01-20 | 2012-01-18 | 2.967 | 1,152,448 | -16,393 | 0.02% | 3,419,367 |
| 2012-01-19 | 2012-01-17 | 2.967 | 1,168,841 | +16,393 | 0.02% | 3,468,005 |
| 2012-01-18 | 2012-01-16 | 2.869 | 1,152,448 | -38,934 | 0.02% | 3,306,887 |
| 2012-01-17 | 2012-01-13 | 2.889 | 1,191,382 | -2,049 | 0.03% | 3,441,862 |
| 2012-01-16 | 2012-01-12 | 2.928 | 1,193,431 | +40,983 | 0.03% | 3,494,373 |
| 2012-01-12 | 2012-01-10 | 2.850 | 1,152,448 | -78,893 | 0.02% | 3,284,392 |
| 2012-01-11 | 2012-01-09 | 2.889 | 1,231,341 | +78,893 | 0.03% | 3,557,302 |
| 2012-01-09 | 2012-01-05 | 2.869 | 1,152,448 | -253,073 | 0.02% | 3,306,887 |
| 2012-01-06 | 2012-01-04 | 3.006 | 1,405,521 | +96,311 | 0.03% | 4,225,118 |
| 2012-01-05 | 2012-01-03 | 2.928 | 1,309,210 | -87,090 | 0.03% | 3,833,375 |
| 2012-01-04 | 2011-12-30 | 2.928 | 1,396,300 | +243,852 | 0.03% | 4,088,375 |
| 2012-01-03 | 2011-12-29 | 2.674 | 1,152,448 | -16,175 | 0.02% | 3,081,929 |
| 2011-12-29 | 2011-12-23 | 2.772 | 1,168,623 | +15,369 | 0.02% | 3,239,243 |
| 2011-12-23 | 2011-12-21 | 2.752 | 1,153,254 | -20,491 | 0.02% | 3,174,131 |
| 2011-12-22 | 2011-12-20 | 2.713 | 1,173,745 | +11,270 | 0.03% | 3,184,706 |
| 2011-12-21 | 2011-12-19 | 2.713 | 1,162,475 | -38,934 | 0.02% | 3,154,127 |
| 2011-12-20 | 2011-12-16 | 2.811 | 1,201,409 | +48,155 | 0.03% | 3,377,024 |
| 2011-12-15 | 2011-12-13 | 2.869 | 1,153,254 | +12,295 | 0.02% | 3,309,200 |
| 2011-12-14 | 2011-12-12 | 2.908 | 1,140,959 | +10,246 | 0.02% | 3,318,464 |
| 2011-12-13 | 2011-12-09 | 2.928 | 1,130,713 | -11,270 | 0.02% | 3,310,735 |
| 2011-12-12 | 2011-12-08 | 3.045 | 1,141,983 | -44,057 | 0.02% | 3,477,483 |
| 2011-12-09 | 2011-12-07 | 3.084 | 1,186,040 | +45,081 | 0.03% | 3,657,945 |
| 2011-12-08 | 2011-12-06 | 3.006 | 1,140,959 | +10,246 | 0.02% | 3,429,821 |
| 2011-12-07 | 2011-12-05 | 3.123 | 1,130,713 | -24,590 | 0.02% | 3,531,450 |
| 2011-12-06 | 2011-12-02 | 3.143 | 1,155,303 | -92,213 | 0.02% | 3,630,802 |
| 2011-12-05 | 2011-12-01 | 3.182 | 1,247,516 | +116,803 | 0.03% | 3,969,305 |
| 2011-12-02 | 2011-11-30 | 2.889 | 1,130,713 | -2,335,036 | 0.02% | 3,266,592 |
| 2011-12-01 | 2011-11-29 | 2.889 | 3,465,749 | -1,641,390 | 0.07% | 10,012,432 |
| 2011-11-30 | 2011-11-28 | 2.928 | 5,107,139 | -455,941 | 0.11% | 14,953,735 |
| 2011-11-29 | 2011-11-25 | 2.830 | 5,563,080 | -104,508 | 0.12% | 15,745,775 |
| 2011-11-28 | 2011-11-24 | 2.967 | 5,667,588 | -400,614 | 0.12% | 16,815,996 |
| 2011-11-25 | 2011-11-23 | 2.967 | 6,068,202 | +129,098 | 0.13% | 18,004,637 |
| 2011-11-24 | 2011-11-22 | 2.987 | 5,939,104 | -44,057 | 0.13% | 17,737,528 |
| 2011-11-23 | 2011-11-21 | 3.026 | 5,983,161 | -960,039 | 0.13% | 18,102,691 |
| 2011-11-22 | 2011-11-18 | 3.201 | 6,943,200 | -6,148 | 0.15% | 22,227,175 |
| 2011-11-21 | 2011-11-17 | 3.318 | 6,949,348 | +6,148 | 0.15% | 23,060,766 |
| 2011-11-18 | 2011-11-16 | 3.396 | 6,943,200 | -523 | 0.15% | 23,582,490 |
| 2011-11-17 | 2011-11-15 | 3.338 | 6,943,723 | -290,983 | 0.15% | 23,177,641 |
| 2011-11-16 | 2011-11-14 | 3.377 | 7,234,706 | -1,191,596 | 0.15% | 24,431,365 |
| 2011-11-15 | 2011-11-11 | 3.357 | 8,426,302 | -26,152 | 0.18% | 28,290,864 |
| 2011-11-14 | 2011-11-10 | 3.416 | 8,452,454 | -53,278 | 0.18% | 28,873,645 |
| 2011-11-11 | 2011-11-09 | 3.494 | 8,505,732 | +94,262 | 0.18% | 29,719,772 |
| 2011-11-10 | 2011-11-08 | 3.377 | 8,411,470 | -786,884 | 0.18% | 28,405,258 |
| 2011-11-08 | 2011-11-04 | 3.357 | 9,198,354 | -6,147 | 0.20% | 30,882,988 |
| 2011-11-07 | 2011-11-03 | 3.260 | 9,204,501 | -4,099 | 0.20% | 30,005,265 |
| 2011-11-04 | 2011-11-02 | 3.201 | 9,208,600 | -4,098 | 0.20% | 29,479,370 |
| 2011-11-03 | 2011-11-01 | 3.162 | 9,212,698 | -141,895 | 0.20% | 29,132,824 |
| 2011-11-02 | 2011-10-31 | 3.162 | 9,354,593 | -215,164 | 0.20% | 29,581,531 |
| 2011-11-01 | 2011-10-28 | 3.182 | 9,569,757 | +15,167 | 0.20% | 30,448,735 |
| 2011-10-31 | 2011-10-27 | 3.123 | 9,554,590 | +260,044 | 0.20% | 29,840,959 |
| 2011-10-28 | 2011-10-26 | 3.026 | 9,294,546 | -31,762 | 0.20% | 28,121,638 |
| 2011-10-27 | 2011-10-25 | 3.045 | 9,326,308 | +94,798 | 0.20% | 28,399,788 |
| 2011-10-26 | 2011-10-24 | 3.026 | 9,231,510 | -646,515 | 0.20% | 27,930,916 |
| 2011-10-21 | 2011-10-19 | 2.908 | 9,878,025 | -7,172 | 0.21% | 28,730,100 |
| 2011-10-20 | 2011-10-18 | 2.908 | 9,885,197 | -30,738 | 0.21% | 28,750,959 |
| 2011-10-19 | 2011-10-17 | 2.967 | 9,915,935 | +40,984 | 0.21% | 29,421,039 |
| 2011-10-18 | 2011-10-14 | 2.948 | 9,874,951 | -89,139 | 0.21% | 29,106,678 |
| 2011-10-17 | 2011-10-13 | 3.123 | 9,964,090 | +75,485 | 0.21% | 31,119,912 |
| 2011-10-14 | 2011-10-12 | 2.811 | 9,888,605 | +518,441 | 0.21% | 27,795,741 |
| 2011-10-13 | 2011-10-11 | 2.830 | 9,370,164 | +3,493,845 | 0.20% | 26,521,369 |
| 2011-10-12 | 2011-10-10 | 2.713 | 5,876,319 | +1,749,996 | 0.13% | 15,944,133 |
| 2011-10-11 | 2011-10-07 | 2.752 | 4,126,323 | -2,476,429 | 0.09% | 11,356,986 |
| 2011-10-10 | 2011-10-06 | 2.499 | 6,602,752 | +3,413,927 | 0.14% | 16,497,407 |
| 2011-10-07 | 2011-10-04 | 2.303 | 3,188,825 | +25,615 | 0.07% | 7,345,028 |
| 2011-10-06 | 2011-10-03 | 2.323 | 3,163,210 | -185,450 | 0.07% | 7,347,773 |
| 2011-10-04 | 2011-09-30 | 2.401 | 3,348,660 | +90,573 | 0.07% | 8,040,016 |
| 2011-10-03 | 2011-09-28 | 2.381 | 3,258,087 | +87,090 | 0.07% | 7,758,955 |
| 2011-09-30 | 2011-09-27 | 2.206 | 3,170,997 | +2,016,389 | 0.07% | 6,994,473 |
| 2011-09-28 | 2011-09-26 | 2.186 | 1,154,608 | -4,098 | 0.02% | 2,524,256 |
| 2011-09-27 | 2011-09-23 | 2.342 | 1,158,706 | -86,065 | 0.02% | 2,714,159 |
| 2011-09-26 | 2011-09-22 | 2.245 | 1,244,771 | -1,005,121 | 0.03% | 2,794,268 |
| 2011-09-22 | 2011-09-20 | 2.479 | 2,249,892 | +86,065 | 0.05% | 5,577,584 |
| 2011-09-21 | 2011-09-19 | 2.616 | 2,163,827 | +405,737 | 0.05% | 5,659,891 |
| 2011-09-20 | 2011-09-16 | 2.538 | 1,758,090 | +307,376 | 0.04% | 4,461,339 |
| 2011-09-19 | 2011-09-15 | 2.401 | 1,450,714 | -186,475 | 0.03% | 3,483,114 |
| 2011-09-16 | 2011-09-14 | 2.460 | 1,637,189 | +409,836 | 0.03% | 4,026,708 |
| 2011-09-12 | 2011-09-08 | 2.987 | 1,227,353 | -16,394 | 0.03% | 3,665,571 |
| 2011-09-09 | 2011-09-07 | 3.065 | 1,243,747 | -495,900 | 0.03% | 3,811,645 |
| 2011-09-08 | 2011-09-06 | 3.065 | 1,739,647 | +575,818 | 0.04% | 5,331,403 |
| 2011-09-06 | 2011-09-02 | 3.318 | 1,163,829 | -6,147 | 0.02% | 3,862,058 |
| 2011-09-05 | 2011-09-01 | 3.436 | 1,169,976 | -72,746 | 0.02% | 4,019,485 |
| 2011-09-02 | 2011-08-31 | 3.416 | 1,242,722 | +59,426 | 0.03% | 4,245,147 |
| 2011-09-01 | 2011-08-30 | 3.279 | 1,183,296 | -25,615 | 0.03% | 3,880,462 |
| 2011-08-31 | 2011-08-29 | 3.260 | 1,208,911 | +7,172 | 0.03% | 3,940,865 |
| 2011-08-29 | 2011-08-25 | 3.279 | 1,201,739 | -27,664 | 0.03% | 3,940,943 |
| 2011-08-26 | 2011-08-24 | 3.279 | 1,229,403 | -15,368 | 0.03% | 4,031,664 |
| 2011-08-25 | 2011-08-23 | 3.299 | 1,244,771 | +29,713 | 0.03% | 4,106,359 |
| 2011-08-24 | 2011-08-22 | 3.182 | 1,215,058 | -16,394 | 0.03% | 3,866,031 |
| 2011-08-23 | 2011-08-19 | 3.240 | 1,231,452 | +45,017 | 0.03% | 3,990,307 |
| 2011-08-22 | 2011-08-18 | 3.318 | 1,186,435 | +8,197 | 0.03% | 3,937,074 |
| 2011-08-19 | 2011-08-17 | 3.455 | 1,178,238 | -25,615 | 0.03% | 4,070,868 |
| 2011-08-18 | 2011-08-16 | 3.514 | 1,203,853 | -7,172 | 0.03% | 4,229,867 |
| 2011-08-17 | 2011-08-15 | 3.553 | 1,211,025 | -11,271 | 0.03% | 4,302,345 |
| 2011-08-16 | 2011-08-12 | 3.455 | 1,222,296 | +38,935 | 0.03% | 4,223,091 |
| 2011-08-15 | 2011-08-11 | 3.494 | 1,183,361 | -7,172 | 0.03% | 4,134,767 |
| 2011-08-12 | 2011-08-10 | 3.533 | 1,190,533 | -132,172 | 0.03% | 4,206,305 |
| 2011-08-11 | 2011-08-09 | 3.514 | 1,322,705 | +57,377 | 0.03% | 4,647,466 |
| 2011-08-10 | 2011-08-08 | 3.748 | 1,265,328 | -1,025 | 0.03% | 4,742,257 |
| 2011-08-05 | 2011-08-03 | 4.099 | 1,266,353 | -516,392 | 0.03% | 5,191,045 |
| 2011-08-04 | 2011-08-02 | 4.216 | 1,782,745 | +25,615 | 0.04% | 7,516,639 |
| 2011-08-03 | 2011-08-01 | 4.255 | 1,757,130 | +209,015 | 0.04% | 7,477,237 |
| 2011-08-02 | 2011-07-29 | 4.197 | 1,548,115 | +401,639 | 0.03% | 6,497,143 |
| 2011-07-29 | 2011-07-27 | 4.177 | 1,146,476 | -73,770 | 0.02% | 4,789,162 |
| 2011-07-28 | 2011-07-26 | 4.216 | 1,220,246 | +56,352 | 0.03% | 5,144,959 |
| 2011-07-27 | 2011-07-25 | 4.080 | 1,163,894 | -62,500 | 0.02% | 4,748,325 |
| 2011-07-26 | 2011-07-22 | 4.216 | 1,226,394 | -11,270 | 0.03% | 5,170,881 |
| 2011-07-25 | 2011-07-21 | 4.041 | 1,237,664 | -87,090 | 0.03% | 5,000,965 |
| 2011-07-22 | 2011-07-20 | 4.041 | 1,324,754 | -33,812 | 0.03% | 5,352,865 |
| 2011-07-21 | 2011-07-19 | 3.963 | 1,358,566 | +47,131 | 0.03% | 5,383,411 |
| 2011-07-20 | 2011-07-18 | 3.924 | 1,311,435 | -885,244 | 0.03% | 5,145,452 |
| 2011-07-19 | 2011-07-15 | 3.943 | 2,196,679 | +910,859 | 0.05% | 8,661,612 |
| 2011-07-18 | 2011-07-14 | 3.963 | 1,285,820 | +104,508 | 0.03% | 5,095,150 |
| 2011-07-15 | 2011-07-13 | 3.924 | 1,181,312 | -14,344 | 0.03% | 4,634,911 |
| 2011-07-13 | 2011-07-11 | 4.177 | 1,195,656 | -57,377 | 0.03% | 4,994,601 |
| 2011-07-12 | 2011-07-08 | 4.177 | 1,253,033 | +13,319 | 0.03% | 5,234,281 |
| 2011-07-11 | 2011-07-07 | 4.002 | 1,239,714 | +56,353 | 0.03% | 4,960,850 |
| 2011-07-08 | 2011-07-06 | 4.002 | 1,183,361 | +2,049 | 0.03% | 4,735,347 |
| 2011-07-07 | 2011-07-05 | 4.080 | 1,181,312 | -23,256 | 0.03% | 4,819,385 |
| 2011-07-06 | 2011-07-04 | 4.021 | 1,204,568 | -41,913 | 0.03% | 4,843,723 |
| 2011-07-05 | 2011-06-30 | 3.865 | 1,246,481 | -4,354 | 0.03% | 4,817,610 |
| 2011-07-04 | 2011-06-29 | 3.826 | 1,250,835 | -897,283 | 0.03% | 4,785,605 |
| 2011-06-30 | 2011-06-28 | 3.806 | 2,148,118 | +878,072 | 0.05% | 8,176,614 |
| 2011-06-29 | 2011-06-27 | 3.884 | 1,270,046 | -51,230 | 0.03% | 4,933,479 |
| 2011-06-28 | 2011-06-24 | 3.943 | 1,321,276 | +73,770 | 0.03% | 5,209,855 |
| 2011-06-27 | 2011-06-23 | 3.865 | 1,247,506 | +44,058 | 0.03% | 4,821,571 |
| 2011-06-24 | 2011-06-22 | 3.904 | 1,203,448 | -5,123 | 0.03% | 4,698,271 |
| 2011-06-20 | 2011-06-16 | 4.099 | 1,208,571 | -11,271 | 0.03% | 4,954,185 |
| 2011-06-17 | 2011-06-15 | 4.099 | 1,219,842 | -7,172 | 0.03% | 5,000,387 |
| 2011-06-16 | 2011-06-14 | 4.099 | 1,227,014 | -31,762 | 0.03% | 5,029,787 |
| 2011-06-15 | 2011-06-13 | 4.099 | 1,258,776 | +43,033 | 0.03% | 5,159,986 |
| 2011-06-14 | 2011-06-10 | 4.041 | 1,215,743 | -78,894 | 0.03% | 4,912,390 |
| 2011-06-13 | 2011-06-09 | 4.177 | 1,294,637 | +25,615 | 0.03% | 5,408,073 |
| 2011-06-10 | 2011-06-08 | 4.285 | 1,269,022 | -54,303 | 0.03% | 5,438,036 |
| 2011-06-09 | 2011-06-07 | 4.404 | 1,323,325 | +62,148 | 0.03% | 5,827,531 |
| 2011-06-08 | 2011-06-03 | 4.344 | 1,261,177 | +3,038 | 0.03% | 5,479,134 |
| 2011-06-07 | 2011-06-02 | 4.364 | 1,258,139 | +103,356 | 0.03% | 5,490,780 |
| 2011-06-03 | 2011-06-01 | 4.463 | 1,154,783 | -69,882 | 0.02% | 5,153,734 |
| 2011-06-02 | 2011-05-31 | 4.660 | 1,224,665 | +62,479 | 0.03% | 5,707,455 |
| 2011-06-01 | 2011-05-30 | 4.463 | 1,162,186 | +2,025 | 0.03% | 5,186,773 |
| 2011-05-31 | 2011-05-27 | 4.542 | 1,160,161 | +49,627 | 0.03% | 5,269,377 |
| 2011-05-27 | 2011-05-25 | 4.700 | 1,110,534 | -5,064 | 0.02% | 5,219,417 |
| 2011-05-26 | 2011-05-24 | 4.720 | 1,115,598 | +15,192 | 0.02% | 5,265,248 |
| 2011-05-24 | 2011-05-20 | 4.621 | 1,100,406 | -50,640 | 0.02% | 5,084,895 |
| 2011-05-23 | 2011-05-19 | 4.641 | 1,151,046 | -31,396 | 0.02% | 5,341,629 |
| 2011-05-20 | 2011-05-18 | 4.601 | 1,182,442 | -26,332 | 0.03% | 5,440,627 |
| 2011-05-19 | 2011-05-17 | 4.463 | 1,208,774 | -39,499 | 0.03% | 5,394,693 |
| 2011-05-18 | 2011-05-16 | 4.522 | 1,248,273 | +39,499 | 0.03% | 5,644,926 |
| 2011-05-17 | 2011-05-13 | 4.463 | 1,208,774 | -42,537 | 0.03% | 5,394,693 |
| 2011-05-16 | 2011-05-12 | 4.443 | 1,251,311 | +15,191 | 0.03% | 5,559,823 |
| 2011-05-13 | 2011-05-11 | 4.522 | 1,236,120 | -51,652 | 0.03% | 5,589,968 |
| 2011-05-12 | 2011-05-09 | 4.542 | 1,287,772 | -19,242 | 0.03% | 5,848,978 |
| 2011-05-11 | 2011-05-06 | 4.463 | 1,307,014 | +90,137 | 0.03% | 5,833,133 |
| 2011-05-09 | 2011-05-05 | 4.443 | 1,216,877 | +8,103 | 0.03% | 5,406,826 |
| 2011-05-06 | 2011-05-04 | 4.522 | 1,208,774 | -2,026 | 0.03% | 5,466,304 |
| 2011-05-05 | 2011-05-03 | 4.621 | 1,210,800 | +45,575 | 0.03% | 5,595,017 |
| 2011-05-04 | 2011-04-29 | 4.779 | 1,165,225 | -30,383 | 0.03% | 5,568,501 |
| 2011-05-03 | 2011-04-28 | 4.759 | 1,195,608 | +12,153 | 0.03% | 5,690,089 |
| 2011-04-29 | 2011-04-27 | 4.878 | 1,183,455 | -10,128 | 0.03% | 5,772,473 |
| 2011-04-28 | 2011-04-26 | 4.858 | 1,193,583 | -44,562 | 0.03% | 5,798,303 |
| 2011-04-26 | 2011-04-20 | 4.818 | 1,238,145 | -217,116 | 0.03% | 5,965,880 |
| 2011-04-20 | 2011-04-18 | 4.838 | 1,455,261 | +48,994 | 0.03% | 7,040,770 |
| 2011-04-19 | 2011-04-15 | 4.799 | 1,406,267 | +16,204 | 0.03% | 6,748,189 |
| 2011-04-18 | 2011-04-14 | 4.680 | 1,390,063 | -439,948 | 0.03% | 6,505,730 |
| 2011-04-15 | 2011-04-13 | 4.660 | 1,830,011 | +409,165 | 0.04% | 8,528,622 |
| 2011-04-14 | 2011-04-12 | 4.660 | 1,420,846 | -281,554 | 0.03% | 6,621,741 |
| 2011-04-13 | 2011-04-11 | 4.720 | 1,702,400 | -167,110 | 0.04% | 8,034,756 |
| 2011-04-12 | 2011-04-08 | 4.779 | 1,869,510 | +479,047 | 0.04% | 8,934,214 |
| 2011-04-11 | 2011-04-07 | 4.660 | 1,390,463 | +15,192 | 0.03% | 6,480,143 |
| 2011-04-08 | 2011-04-06 | 4.562 | 1,375,271 | -870,994 | 0.03% | 6,273,551 |
| 2011-04-07 | 2011-04-04 | 4.601 | 2,246,265 | -330,168 | 0.05% | 10,335,467 |
| 2011-04-06 | 2011-04-01 | 4.542 | 2,576,433 | -282,471 | 0.06% | 11,701,994 |
| 2011-04-04 | 2011-03-31 | 4.423 | 2,858,904 | +83,453 | 0.06% | 12,646,221 |
| 2011-04-01 | 2011-03-30 | 4.285 | 2,775,451 | +101,278 | 0.06% | 11,893,412 |
| 2011-03-31 | 2011-03-29 | 4.246 | 2,674,173 | -211,671 | 0.06% | 11,353,797 |
| 2011-03-30 | 2011-03-28 | 4.226 | 2,885,844 | +1,672,106 | 0.06% | 12,195,505 |
| 2011-03-29 | 2011-03-25 | 4.325 | 1,213,738 | -6,222,545 | 0.03% | 5,249,069 |
| 2011-03-28 | 2011-03-24 | 4.344 | 7,436,283 | +6,250,903 | 0.16% | 32,306,638 |
| 2011-03-24 | 2011-03-22 | 4.344 | 1,185,380 | -20,256 | 0.03% | 5,149,837 |
| 2011-03-23 | 2011-03-21 | 4.404 | 1,205,636 | -80,010 | 0.03% | 5,309,263 |
| 2011-03-22 | 2011-03-18 | 4.364 | 1,285,646 | +86,087 | 0.03% | 5,610,827 |
| 2011-03-21 | 2011-03-17 | 4.009 | 1,199,559 | -7,090 | 0.03% | 4,808,735 |
| 2011-03-18 | 2011-03-16 | 4.147 | 1,206,649 | +7,090 | 0.03% | 5,003,955 |
| 2011-03-17 | 2011-03-15 | 4.186 | 1,199,559 | -50,639 | 0.03% | 5,021,930 |
| 2011-03-16 | 2011-03-14 | 4.246 | 1,250,198 | +21,268 | 0.03% | 5,307,994 |
| 2011-03-15 | 2011-03-11 | 4.246 | 1,228,930 | +17,218 | 0.03% | 5,217,696 |
| 2011-03-14 | 2011-03-10 | 4.246 | 1,211,712 | -39,499 | 0.03% | 5,144,593 |
| 2011-03-11 | 2011-03-09 | 4.285 | 1,251,211 | +14,179 | 0.03% | 5,361,712 |
| 2011-03-10 | 2011-03-08 | 4.285 | 1,237,032 | +22,281 | 0.03% | 5,300,952 |
| 2011-03-09 | 2011-03-07 | 4.325 | 1,214,751 | +3,039 | 0.03% | 5,253,449 |
| 2011-03-08 | 2011-03-04 | 4.325 | 1,211,712 | -59,755 | 0.03% | 5,240,307 |
| 2011-03-07 | 2011-03-03 | 4.344 | 1,271,467 | +59,755 | 0.03% | 5,523,838 |
| 2011-03-04 | 2011-03-02 | 4.285 | 1,211,712 | -89,125 | 0.03% | 5,192,450 |
| 2011-03-03 | 2011-03-01 | 4.344 | 1,300,837 | +49,626 | 0.03% | 5,651,435 |
| 2011-03-02 | 2011-02-28 | 4.285 | 1,251,211 | +31,396 | 0.03% | 5,361,712 |
| 2011-03-01 | 2011-02-25 | 4.226 | 1,219,815 | +6,077 | 0.03% | 5,154,908 |
| 2011-02-28 | 2011-02-24 | 4.186 | 1,213,738 | -1,013 | 0.03% | 5,081,290 |
| 2011-02-25 | 2011-02-23 | 4.226 | 1,214,751 | +2,026 | 0.03% | 5,133,508 |
| 2011-02-24 | 2011-02-22 | 4.226 | 1,212,725 | +1,013 | 0.03% | 5,124,946 |
| 2011-02-21 | 2011-02-17 | 4.404 | 1,211,712 | -32,410 | 0.03% | 5,336,020 |
| 2011-02-18 | 2011-02-16 | 4.443 | 1,244,122 | +23,294 | 0.03% | 5,527,881 |
| 2011-02-17 | 2011-02-15 | 4.443 | 1,220,828 | -18,230 | 0.03% | 5,424,381 |
| 2011-02-16 | 2011-02-14 | 4.423 | 1,239,058 | +13,167 | 0.03% | 5,480,912 |
| 2011-02-15 | 2011-02-11 | 4.344 | 1,225,891 | +3,038 | 0.03% | 5,325,835 |
| 2011-02-14 | 2011-02-10 | 4.285 | 1,222,853 | -12,153 | 0.03% | 5,240,192 |
| 2011-02-09 | 2011-02-07 | 4.522 | 1,235,006 | -21,269 | 0.03% | 5,584,930 |
| 2011-02-08 | 2011-02-02 | 4.483 | 1,256,275 | -55,650 | 0.03% | 5,631,496 |
| 2011-02-07 | 2011-01-31 | 4.463 | 1,311,925 | +24,254 | 0.03% | 5,855,050 |
| 2011-02-01 | 2011-01-28 | 4.364 | 1,287,671 | +3,038 | 0.03% | 5,619,664 |
| 2011-01-31 | 2011-01-27 | 4.423 | 1,284,633 | -68,869 | 0.03% | 5,682,511 |
| 2011-01-28 | 2011-01-26 | 4.522 | 1,353,502 | +11,140 | 0.03% | 6,120,791 |
| 2011-01-27 | 2011-01-25 | 4.601 | 1,342,362 | +49,627 | 0.03% | 6,176,447 |
| 2011-01-26 | 2011-01-24 | 4.641 | 1,292,735 | +13,166 | 0.03% | 5,999,161 |
| 2011-01-24 | 2011-01-20 | 4.680 | 1,279,569 | -101,278 | 0.03% | 5,988,599 |
| 2011-01-21 | 2011-01-19 | 4.700 | 1,380,847 | +39,498 | 0.03% | 6,489,866 |
| 2011-01-20 | 2011-01-18 | 4.641 | 1,341,349 | +24,307 | 0.03% | 6,224,763 |
| 2011-01-19 | 2011-01-17 | 4.621 | 1,317,042 | -39,499 | 0.03% | 6,085,954 |
| 2011-01-18 | 2011-01-14 | 4.700 | 1,356,541 | +9,115 | 0.03% | 6,375,629 |
| 2011-01-17 | 2011-01-13 | 4.700 | 1,347,426 | +51,428 | 0.03% | 6,332,790 |
| 2011-01-14 | 2011-01-12 | 4.720 | 1,295,998 | +7,089 | 0.03% | 6,116,675 |
| 2011-01-12 | 2011-01-10 | 4.838 | 1,288,909 | -59,754 | 0.03% | 6,235,934 |
| 2011-01-10 | 2011-01-06 | 4.799 | 1,348,663 | -10,128 | 0.03% | 6,471,767 |
| 2011-01-07 | 2011-01-05 | 4.779 | 1,358,791 | +5,064 | 0.03% | 6,493,535 |
| 2011-01-06 | 2011-01-04 | 4.700 | 1,353,727 | +18,230 | 0.03% | 6,362,404 |
| 2011-01-05 | 2011-01-03 | 4.621 | 1,335,497 | +5,064 | 0.03% | 6,171,233 |
| 2011-01-04 | 2010-12-31 | 4.621 | 1,330,433 | +14,179 | 0.03% | 6,147,833 |
| 2011-01-03 | 2010-12-29 | 4.542 | 1,316,254 | +8,102 | 0.03% | 5,978,341 |
| 2010-12-30 | 2010-12-28 | 4.542 | 1,308,152 | -124,962 | 0.03% | 5,941,543 |
| 2010-12-29 | 2010-12-24 | 4.601 | 1,433,114 | -125,585 | 0.03% | 6,594,014 |
| 2010-12-28 | 2010-12-22 | 4.522 | 1,558,699 | +63,182 | 0.03% | 7,048,731 |
| 2010-12-23 | 2010-12-21 | 4.680 | 1,495,517 | +32,409 | 0.03% | 6,999,272 |
| 2010-12-22 | 2010-12-20 | 4.641 | 1,463,108 | -36,460 | 0.03% | 6,789,807 |
| 2010-12-21 | 2010-12-17 | 4.720 | 1,499,568 | +32,409 | 0.03% | 7,077,457 |
| 2010-12-20 | 2010-12-16 | 4.660 | 1,467,159 | -72,920 | 0.03% | 6,837,579 |
| 2010-12-17 | 2010-12-15 | 4.720 | 1,540,079 | -38,486 | 0.03% | 7,268,655 |
| 2010-12-16 | 2010-12-14 | 4.720 | 1,578,565 | +17,217 | 0.03% | 7,450,296 |
| 2010-12-15 | 2010-12-13 | 4.641 | 1,561,348 | +30,384 | 0.03% | 7,245,707 |
| 2010-12-14 | 2010-12-10 | 4.641 | 1,530,964 | -24,307 | 0.03% | 7,104,705 |
| 2010-12-13 | 2010-12-09 | 4.700 | 1,555,271 | +69,882 | 0.03% | 7,309,644 |
| 2010-12-10 | 2010-12-08 | 4.720 | 1,485,389 | -120,521 | 0.03% | 7,010,537 |
| 2010-12-09 | 2010-12-07 | 4.818 | 1,605,910 | -1,013 | 0.03% | 7,737,920 |
| 2010-12-08 | 2010-12-06 | 4.818 | 1,606,923 | +23,294 | 0.03% | 7,742,801 |
| 2010-12-07 | 2010-12-03 | 4.838 | 1,583,629 | +12,153 | 0.03% | 7,661,833 |
| 2010-12-06 | 2010-12-02 | 4.838 | 1,571,476 | -70,894 | 0.03% | 7,603,035 |
| 2010-12-03 | 2010-12-01 | 4.858 | 1,642,370 | +144,828 | 0.04% | 7,978,464 |
| 2010-12-02 | 2010-11-30 | 4.818 | 1,497,542 | +84,061 | 0.03% | 7,215,759 |
| 2010-12-01 | 2010-11-29 | 4.858 | 1,413,481 | -68,870 | 0.03% | 6,866,545 |
| 2010-11-30 | 2010-11-26 | 4.937 | 1,482,351 | -48,613 | 0.03% | 7,318,199 |
| 2010-11-29 | 2010-11-25 | 4.957 | 1,530,964 | -78,997 | 0.03% | 7,588,429 |
| 2010-11-26 | 2010-11-24 | 4.917 | 1,609,961 | +19,242 | 0.03% | 7,916,403 |
| 2010-11-25 | 2010-11-23 | 4.937 | 1,590,719 | +173,941 | 0.03% | 7,853,200 |
| 2010-11-24 | 2010-11-22 | 4.976 | 1,416,778 | +114,445 | 0.03% | 7,050,429 |
| 2010-11-23 | 2010-11-19 | 4.818 | 1,302,333 | -42,537 | 0.03% | 6,275,164 |
| 2010-11-22 | 2010-11-18 | 4.858 | 1,344,870 | -109,533 | 0.03% | 6,533,240 |
| 2010-11-19 | 2010-11-17 | 4.739 | 1,454,403 | -84,362 | 0.03% | 6,893,014 |
| 2010-11-18 | 2010-11-16 | 4.897 | 1,538,765 | -37,473 | 0.03% | 7,535,935 |
| 2010-11-17 | 2010-11-15 | 4.976 | 1,576,238 | +98,240 | 0.03% | 7,843,963 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,477,998 | +45,727 | 0.03% | 7,559,391 |
| 2010-11-12 | 2010-11-10 | 5.233 | 1,432,271 | +26,332 | 0.03% | 7,495,218 |
| 2010-11-11 | 2010-11-09 | 5.233 | 1,405,939 | -30,383 | 0.03% | 7,357,420 |
| 2010-11-09 | 2010-11-05 | 5.134 | 1,436,322 | -96,215 | 0.03% | 7,374,598 |
| 2010-11-08 | 2010-11-04 | 5.154 | 1,532,537 | +54,691 | 0.03% | 7,898,864 |
| 2010-11-05 | 2010-11-03 | 5.055 | 1,477,846 | -37,473 | 0.03% | 7,471,062 |
| 2010-11-04 | 2010-11-02 | 4.996 | 1,515,319 | +60,767 | 0.03% | 7,570,730 |
| 2010-11-03 | 2010-11-01 | 4.976 | 1,454,552 | +14,179 | 0.03% | 7,238,407 |
| 2010-11-01 | 2010-10-28 | 5.016 | 1,440,373 | -81,023 | 0.03% | 7,224,734 |
| 2010-10-29 | 2010-10-27 | 5.055 | 1,521,396 | +70,895 | 0.03% | 7,691,223 |
| 2010-10-28 | 2010-10-26 | 5.016 | 1,450,501 | +10,128 | 0.03% | 7,275,535 |
| 2010-10-26 | 2010-10-22 | 5.055 | 1,440,373 | -25,735 | 0.03% | 7,281,622 |
| 2010-10-25 | 2010-10-21 | 5.055 | 1,466,108 | -35,448 | 0.03% | 7,411,722 |
| 2010-10-22 | 2010-10-20 | 5.016 | 1,501,556 | -33,411 | 0.03% | 7,531,621 |
| 2010-10-19 | 2010-10-15 | 5.213 | 1,534,967 | +58,741 | 0.03% | 8,002,324 |
| 2010-10-18 | 2010-10-14 | 5.233 | 1,476,226 | +31,396 | 0.03% | 7,725,239 |
| 2010-10-15 | 2010-10-13 | 5.115 | 1,444,830 | +26,738 | 0.03% | 7,389,749 |
| 2010-10-14 | 2010-10-12 | 5.213 | 1,418,092 | -31,396 | 0.03% | 7,393,014 |
| 2010-10-13 | 2010-10-11 | 5.154 | 1,449,488 | -41,524 | 0.03% | 7,470,821 |
| 2010-10-12 | 2010-10-08 | 5.134 | 1,491,012 | +11,140 | 0.03% | 7,655,396 |
| 2010-10-11 | 2010-10-07 | 4.976 | 1,479,872 | -207,299 | 0.03% | 7,364,409 |
| 2010-10-08 | 2010-10-06 | 4.799 | 1,687,171 | +110,393 | 0.04% | 8,096,150 |
| 2010-10-07 | 2010-10-05 | 4.522 | 1,576,778 | +36,719 | 0.03% | 7,130,487 |
| 2010-10-06 | 2010-10-04 | 4.522 | 1,540,059 | -2,592,727 | 0.03% | 6,964,437 |
| 2010-10-05 | 2010-09-30 | 4.542 | 4,132,786 | -1,614,076 | 0.09% | 18,770,850 |
| 2010-10-04 | 2010-09-29 | 4.581 | 5,746,862 | -6,647,205 | 0.12% | 26,328,853 |
| 2010-09-30 | 2010-09-28 | 4.522 | 12,394,067 | -6,693,186 | 0.27% | 56,048,307 |
| 2010-09-29 | 2010-09-27 | 4.660 | 19,087,253 | +2,400,612 | 0.41% | 88,954,641 |
| 2010-09-28 | 2010-09-24 | 4.680 | 16,686,641 | +3,246,235 | 0.36% | 78,096,298 |
| 2010-09-27 | 2010-09-22 | 4.680 | 13,440,406 | +11,864,257 | 0.29% | 62,903,370 |
| 2010-09-24 | 2010-09-21 | 4.759 | 1,576,149 | -2,887,447 | 0.03% | 7,501,144 |
| 2010-09-22 | 2010-09-20 | 4.720 | 4,463,596 | -4,209,130 | 0.10% | 21,066,673 |
| 2010-09-21 | 2010-09-17 | 4.838 | 8,672,726 | +32,409 | 0.19% | 41,959,943 |
| 2010-09-20 | 2010-09-16 | 4.680 | 8,640,317 | -371,248 | 0.19% | 40,438,143 |
| 2010-09-17 | 2010-09-15 | 4.660 | 9,011,565 | +7,652,852 | 0.19% | 41,997,690 |
| 2010-09-16 | 2010-09-14 | 4.700 | 1,358,713 | -507 | 0.03% | 6,385,838 |
| 2010-09-14 | 2010-09-10 | 4.660 | 1,359,220 | -8,102 | 0.03% | 6,334,538 |
| 2010-09-13 | 2010-09-09 | 4.581 | 1,367,322 | +3,038 | 0.03% | 6,264,292 |
| 2010-09-10 | 2010-09-08 | 4.502 | 1,364,284 | +5,064 | 0.03% | 6,142,608 |
| 2010-09-09 | 2010-09-07 | 4.562 | 1,359,220 | -2,025 | 0.03% | 6,200,332 |
| 2010-09-08 | 2010-09-06 | 4.581 | 1,361,245 | +2,025 | 0.03% | 6,236,450 |
| 2010-09-06 | 2010-09-02 | 4.483 | 1,359,220 | -10,128 | 0.03% | 6,092,967 |
| 2010-09-03 | 2010-09-01 | 4.423 | 1,369,348 | +507 | 0.03% | 6,057,243 |
| 2010-09-02 | 2010-08-31 | 4.423 | 1,368,841 | -10,128 | 0.03% | 6,055,001 |
| 2010-09-01 | 2010-08-30 | 4.423 | 1,378,969 | -2,026 | 0.03% | 6,099,801 |
| 2010-08-31 | 2010-08-27 | 4.325 | 1,380,995 | +44,563 | 0.03% | 5,972,407 |
| 2010-08-30 | 2010-08-26 | 4.285 | 1,336,432 | +2,025 | 0.03% | 5,726,902 |
| 2010-08-25 | 2010-08-23 | 4.443 | 1,334,407 | -994,047 | 0.03% | 5,929,035 |
| 2010-08-24 | 2010-08-20 | 4.305 | 2,328,454 | -13,166 | 0.05% | 10,023,914 |
| 2010-08-23 | 2010-08-19 | 4.246 | 2,341,620 | +891,033 | 0.05% | 9,941,869 |
| 2010-08-20 | 2010-08-18 | 4.186 | 1,450,587 | -1,405,744 | 0.03% | 6,072,854 |
| 2010-08-19 | 2010-08-17 | 4.325 | 2,856,331 | +1,475,336 | 0.06% | 12,352,812 |
| 2010-08-18 | 2010-08-16 | 4.325 | 1,380,995 | -70,895 | 0.03% | 5,972,407 |
| 2010-08-17 | 2010-08-13 | 4.384 | 1,451,890 | +20,256 | 0.03% | 6,365,021 |
| 2010-08-16 | 2010-08-12 | 4.384 | 1,431,634 | +50,639 | 0.03% | 6,276,220 |
| 2010-08-12 | 2010-08-10 | 4.384 | 1,380,995 | -149,381 | 0.03% | 6,054,221 |
| 2010-08-11 | 2010-08-09 | 4.483 | 1,530,376 | +115,457 | 0.03% | 6,860,206 |
| 2010-08-10 | 2010-08-06 | 4.502 | 1,414,919 | -77,116 | 0.03% | 6,370,589 |
| 2010-08-09 | 2010-08-05 | 4.542 | 1,492,035 | -105,330 | 0.03% | 6,776,728 |
| 2010-08-06 | 2010-08-04 | 4.562 | 1,597,365 | +126,598 | 0.03% | 7,286,674 |
| 2010-08-05 | 2010-08-03 | 4.562 | 1,470,767 | -27,345 | 0.03% | 6,709,174 |
| 2010-08-04 | 2010-08-02 | 4.562 | 1,498,112 | -75,237 | 0.03% | 6,833,913 |
| 2010-08-03 | 2010-07-30 | 4.443 | 1,573,349 | -21,269 | 0.03% | 6,990,702 |
| 2010-08-02 | 2010-07-29 | 4.483 | 1,594,618 | +115,458 | 0.03% | 7,148,184 |
| 2010-07-30 | 2010-07-28 | 4.502 | 1,479,160 | +29,370 | 0.03% | 6,659,831 |
| 2010-07-29 | 2010-07-27 | 4.502 | 1,449,790 | +12,154 | 0.03% | 6,527,594 |
| 2010-07-28 | 2010-07-26 | 4.483 | 1,437,636 | -36,460 | 0.03% | 6,444,481 |
| 2010-07-27 | 2010-07-23 | 4.522 | 1,474,096 | -14,179 | 0.03% | 6,666,140 |
| 2010-07-26 | 2010-07-22 | 4.483 | 1,488,275 | -21,269 | 0.03% | 6,671,481 |
| 2010-07-23 | 2010-07-21 | 4.502 | 1,509,544 | -81,023 | 0.03% | 6,796,633 |
| 2010-07-22 | 2010-07-20 | 4.364 | 1,590,567 | +24,307 | 0.03% | 6,941,565 |
| 2010-07-21 | 2010-07-19 | 4.344 | 1,566,260 | +81,023 | 0.03% | 6,804,555 |
| 2010-07-20 | 2010-07-16 | 4.344 | 1,485,237 | +54,690 | 0.03% | 6,452,554 |
| 2010-07-19 | 2010-07-15 | 4.384 | 1,430,547 | +7,090 | 0.03% | 6,271,455 |
| 2010-07-16 | 2010-07-14 | 4.483 | 1,423,457 | +1,774 | 0.03% | 6,380,921 |
| 2010-07-15 | 2010-07-13 | 4.443 | 1,421,683 | -14,179 | 0.03% | 6,316,819 |
| 2010-07-14 | 2010-07-12 | 4.502 | 1,435,862 | -10,452 | 0.03% | 6,464,884 |
| 2010-07-13 | 2010-07-09 | 4.463 | 1,446,314 | -475 | 0.03% | 6,454,821 |
| 2010-07-12 | 2010-07-08 | 4.265 | 1,446,789 | +11,348 | 0.03% | 6,171,236 |
| 2010-07-09 | 2010-07-07 | 4.167 | 1,435,441 | -34,435 | 0.03% | 5,981,099 |
| 2010-07-08 | 2010-07-06 | 4.186 | 1,469,876 | -75,958 | 0.03% | 6,153,607 |
| 2010-07-07 | 2010-07-05 | 4.147 | 1,545,834 | +110,393 | 0.03% | 6,410,551 |
| 2010-07-06 | 2010-07-02 | 4.186 | 1,435,441 | -116,470 | 0.03% | 6,009,445 |
| 2010-07-05 | 2010-06-30 | 4.265 | 1,551,911 | +113,432 | 0.03% | 6,619,630 |
| 2010-07-02 | 2010-06-29 | 4.285 | 1,438,479 | -6,077 | 0.03% | 6,164,196 |
| 2010-06-30 | 2010-06-28 | 4.423 | 1,444,556 | +6,077 | 0.03% | 6,389,922 |
| 2010-06-29 | 2010-06-25 | 4.423 | 1,438,479 | -118,496 | 0.03% | 6,363,041 |
| 2010-06-28 | 2010-06-24 | 4.502 | 1,556,975 | +125,341 | 0.03% | 7,010,188 |
| 2010-06-25 | 2010-06-23 | 4.522 | 1,431,634 | +16,329 | 0.03% | 6,474,119 |
| 2010-06-24 | 2010-06-22 | 4.562 | 1,415,305 | -68,870 | 0.03% | 6,456,174 |
| 2010-06-23 | 2010-06-21 | 4.621 | 1,484,175 | +86,455 | 0.03% | 6,858,263 |
| 2010-06-22 | 2010-06-18 | 4.423 | 1,397,720 | -51,652 | 0.03% | 6,182,746 |
| 2010-06-21 | 2010-06-17 | 4.384 | 1,449,372 | -234,201 | 0.03% | 6,353,983 |
| 2010-06-18 | 2010-06-15 | 4.454 | 1,683,573 | +19,243 | 0.04% | 7,498,014 |
| 2010-06-17 | 2010-06-14 | 4.454 | 1,664,330 | +302,063 | 0.04% | 7,412,313 |
| 2010-06-15 | 2010-06-11 | 4.414 | 1,362,267 | +15,021 | 0.03% | 6,012,623 |
| 2010-06-14 | 2010-06-10 | 4.414 | 1,347,246 | -26,037 | 0.03% | 5,946,325 |
| 2010-06-11 | 2010-06-09 | 4.454 | 1,373,283 | +51,073 | 0.03% | 6,116,097 |
| 2010-06-10 | 2010-06-08 | 4.314 | 1,322,210 | -1,001 | 0.03% | 5,703,791 |
| 2010-06-09 | 2010-06-07 | 4.414 | 1,323,211 | -1,002 | 0.03% | 5,840,242 |
| 2010-06-08 | 2010-06-04 | 4.494 | 1,324,213 | -233,333 | 0.03% | 5,950,450 |
| 2010-06-07 | 2010-06-03 | 4.593 | 1,557,546 | +155,982 | 0.03% | 7,154,482 |
| 2010-06-04 | 2010-06-02 | 4.653 | 1,401,564 | +67,096 | 0.03% | 6,521,963 |
| 2010-06-03 | 2010-06-01 | 4.553 | 1,334,468 | +11,015 | 0.03% | 6,076,485 |
| 2010-06-01 | 2010-05-28 | 4.653 | 1,323,453 | -49,120 | 0.03% | 6,158,485 |
| 2010-05-31 | 2010-05-27 | 4.534 | 1,372,573 | +11,016 | 0.03% | 6,222,584 |
| 2010-05-28 | 2010-05-26 | 4.593 | 1,361,557 | -19,643 | 0.03% | 6,254,219 |
| 2010-05-27 | 2010-05-25 | 4.214 | 1,381,200 | -18,026 | 0.03% | 5,820,342 |
| 2010-05-26 | 2010-05-24 | 4.394 | 1,399,226 | -14,020 | 0.03% | 6,147,804 |
| 2010-05-25 | 2010-05-20 | 4.234 | 1,413,246 | +32,046 | 0.03% | 5,983,607 |
| 2010-05-24 | 2010-05-19 | 4.174 | 1,381,200 | -163,233 | 0.03% | 5,765,172 |
| 2010-05-20 | 2010-05-18 | 4.274 | 1,544,433 | -90,615 | 0.03% | 6,600,735 |
| 2010-05-19 | 2010-05-17 | 4.134 | 1,635,048 | +110,158 | 0.04% | 6,759,434 |
| 2010-05-18 | 2010-05-14 | 4.274 | 1,524,890 | -7,912 | 0.03% | 6,517,210 |
| 2010-05-17 | 2010-05-13 | 4.354 | 1,532,802 | +209,299 | 0.03% | 6,673,474 |
| 2010-05-13 | 2010-05-11 | 4.134 | 1,323,503 | +134,192 | 0.03% | 5,471,479 |
| 2010-05-12 | 2010-05-10 | 4.294 | 1,189,311 | -2,380 | 0.03% | 5,106,735 |
| 2010-05-11 | 2010-05-07 | 4.194 | 1,191,691 | -146,208 | 0.03% | 4,997,956 |
| 2010-05-10 | 2010-05-06 | 4.154 | 1,337,899 | +142,579 | 0.03% | 5,557,713 |
| 2010-05-07 | 2010-05-05 | 4.254 | 1,195,320 | +51,073 | 0.03% | 5,084,793 |
| 2010-05-05 | 2010-05-03 | 4.414 | 1,144,247 | -13,018 | 0.02% | 5,050,350 |
| 2010-05-04 | 2010-04-30 | 4.474 | 1,157,265 | +7,010 | 0.03% | 5,177,144 |
| 2010-05-03 | 2010-04-29 | 4.414 | 1,150,255 | -43,062 | 0.03% | 5,076,868 |
| 2010-04-30 | 2010-04-28 | 4.494 | 1,193,317 | +45,064 | 0.03% | 5,362,259 |
| 2010-04-29 | 2010-04-27 | 4.514 | 1,148,253 | -76,108 | 0.03% | 5,182,693 |
| 2010-04-28 | 2010-04-26 | 4.633 | 1,224,361 | +101,144 | 0.03% | 5,672,923 |
| 2010-04-27 | 2010-04-23 | 4.434 | 1,123,217 | -14,020 | 0.02% | 4,979,963 |
| 2010-04-26 | 2010-04-22 | 4.593 | 1,137,237 | -74,106 | 0.02% | 5,223,821 |
| 2010-04-23 | 2010-04-21 | 4.653 | 1,211,343 | +46,066 | 0.03% | 5,636,798 |
| 2010-04-22 | 2010-04-20 | 4.673 | 1,165,277 | +42,060 | 0.03% | 5,445,710 |
| 2010-04-21 | 2010-04-19 | 4.593 | 1,123,217 | +4,006 | 0.02% | 5,159,421 |
| 2010-04-19 | 2010-04-15 | 4.873 | 1,119,211 | -1,001 | 0.02% | 5,453,951 |
| 2010-04-16 | 2010-04-14 | 4.833 | 1,120,212 | -24,235 | 0.02% | 5,414,085 |
| 2010-04-14 | 2010-04-12 | 4.933 | 1,144,447 | -147,148 | 0.02% | 5,645,496 |
| 2010-04-13 | 2010-04-09 | 4.973 | 1,291,595 | -2,804 | 0.03% | 6,422,959 |
| 2010-04-12 | 2010-04-08 | 5.133 | 1,294,399 | -135,193 | 0.03% | 6,643,711 |
| 2010-04-09 | 2010-04-07 | 5.213 | 1,429,592 | -353,817 | 0.03% | 7,451,815 |
| 2010-04-08 | 2010-04-01 | 5.272 | 1,783,409 | +502,717 | 0.04% | 9,402,954 |
| 2010-04-01 | 2010-03-30 | 5.312 | 1,280,692 | +94,385 | 0.03% | 6,803,553 |
| 2010-03-31 | 2010-03-29 | 5.292 | 1,186,307 | +7,010 | 0.03% | 6,278,450 |
| 2010-03-30 | 2010-03-26 | 5.173 | 1,179,297 | -149,213 | 0.03% | 6,100,036 |
| 2010-03-29 | 2010-03-25 | 4.993 | 1,328,510 | -72,103 | 0.03% | 6,633,065 |
| 2010-03-23 | 2010-03-19 | 5.193 | 1,400,613 | -219,434 | 0.03% | 7,272,788 |
| 2010-03-22 | 2010-03-18 | 5.213 | 1,620,047 | -225,208 | 0.04% | 8,444,571 |
| 2010-03-19 | 2010-03-17 | 5.113 | 1,845,255 | +26,719 | 0.04% | 9,434,216 |
| 2010-03-18 | 2010-03-16 | 4.993 | 1,818,536 | -42,060 | 0.04% | 9,079,697 |
| 2010-03-17 | 2010-03-15 | 5.113 | 1,860,596 | -8,012 | 0.04% | 9,512,650 |
| 2010-03-12 | 2010-03-10 | 5.312 | 1,868,608 | -13,048 | 0.04% | 9,926,800 |
| 2010-03-11 | 2010-03-09 | 5.332 | 1,881,656 | -2,003 | 0.04% | 10,033,696 |
| 2010-03-08 | 2010-03-04 | 5.153 | 1,883,659 | -82,117 | 0.04% | 9,705,802 |
| 2010-03-05 | 2010-03-03 | 5.213 | 1,965,776 | +66,094 | 0.04% | 10,246,699 |
| 2010-03-04 | 2010-03-02 | 5.153 | 1,899,682 | -18,026 | 0.04% | 9,788,363 |
| 2010-03-03 | 2010-03-01 | 5.153 | 1,917,708 | +33,048 | 0.04% | 9,881,244 |
| 2010-02-26 | 2010-02-24 | 5.053 | 1,884,660 | -39,056 | 0.04% | 9,522,763 |
| 2010-02-25 | 2010-02-23 | 5.073 | 1,923,716 | +39,056 | 0.04% | 9,758,524 |
| 2010-02-24 | 2010-02-22 | 4.993 | 1,884,660 | -1,002 | 0.04% | 9,409,845 |
| 2010-02-23 | 2010-02-19 | 4.933 | 1,885,662 | -67,096 | 0.04% | 9,301,870 |
| 2010-02-19 | 2010-02-17 | 5.073 | 1,952,758 | +19,027 | 0.04% | 9,905,846 |
| 2010-02-18 | 2010-02-12 | 5.013 | 1,933,731 | -30,042 | 0.04% | 9,693,469 |
| 2010-02-17 | 2010-02-11 | 5.073 | 1,963,773 | -59,085 | 0.04% | 9,961,723 |
| 2010-02-12 | 2010-02-10 | 4.973 | 2,022,858 | +124,177 | 0.04% | 10,059,449 |
| 2010-02-11 | 2010-02-09 | 4.793 | 1,898,681 | +13,019 | 0.04% | 9,100,656 |
| 2010-02-10 | 2010-02-08 | 4.913 | 1,885,662 | -1,490,217 | 0.04% | 9,264,210 |
| 2010-02-09 | 2010-02-05 | 5.053 | 3,375,879 | +1,554,889 | 0.07% | 17,057,557 |
| 2010-02-08 | 2010-02-04 | 5.173 | 1,820,990 | -134,191 | 0.04% | 9,419,260 |
| 2010-02-05 | 2010-02-03 | 5.213 | 1,955,181 | +124,427 | 0.04% | 10,191,472 |
| 2010-02-03 | 2010-02-01 | 5.213 | 1,830,754 | +8,012 | 0.04% | 9,542,891 |
| 2010-01-29 | 2010-01-27 | 5.292 | 1,822,742 | -329,971 | 0.04% | 9,646,739 |
| 2010-01-28 | 2010-01-26 | 5.312 | 2,152,713 | +41,860 | 0.05% | 11,436,081 |
| 2010-01-27 | 2010-01-25 | 5.292 | 2,110,853 | +10,014 | 0.05% | 11,171,547 |
| 2010-01-26 | 2010-01-22 | 5.252 | 2,100,839 | -47,067 | 0.05% | 11,034,635 |
| 2010-01-25 | 2010-01-21 | 5.452 | 2,147,906 | -91,130 | 0.05% | 11,710,822 |
| 2010-01-22 | 2010-01-20 | 5.512 | 2,239,036 | +92,131 | 0.05% | 12,341,831 |
| 2010-01-21 | 2010-01-19 | 5.432 | 2,146,905 | +39,056 | 0.05% | 11,662,487 |
| 2010-01-20 | 2010-01-18 | 5.352 | 2,107,849 | +8,011 | 0.05% | 11,281,939 |
| 2010-01-19 | 2010-01-15 | 5.252 | 2,099,838 | +8,512 | 0.05% | 11,029,377 |
| 2010-01-18 | 2010-01-14 | 5.093 | 2,091,326 | +23,033 | 0.05% | 10,650,534 |
| 2010-01-15 | 2010-01-13 | 5.312 | 2,068,293 | +1,002 | 0.05% | 10,987,608 |
| 2010-01-14 | 2010-01-12 | 5.572 | 2,067,291 | -28,040 | 0.05% | 11,519,013 |
| 2010-01-13 | 2010-01-11 | 5.492 | 2,095,331 | -44,063 | 0.05% | 11,507,866 |
| 2010-01-12 | 2010-01-08 | 5.312 | 2,139,394 | +50,071 | 0.05% | 11,365,325 |
| 2010-01-11 | 2010-01-07 | 5.272 | 2,089,323 | -1,001 | 0.05% | 11,015,874 |
| 2010-01-07 | 2010-01-05 | 5.432 | 2,090,324 | +8,011 | 0.05% | 11,355,126 |
| 2010-01-05 | 2009-12-31 | 5.472 | 2,082,313 | +1,002 | 0.05% | 11,394,782 |
| 2010-01-04 | 2009-12-29 | 5.432 | 2,081,311 | +2,003 | 0.05% | 11,306,165 |
| 2009-12-30 | 2009-12-28 | 5.512 | 2,079,308 | -125,179 | 0.05% | 11,461,392 |
| 2009-12-29 | 2009-12-24 | 5.412 | 2,204,487 | +132,189 | 0.05% | 11,931,259 |
| 2009-12-28 | 2009-12-22 | 5.153 | 2,072,298 | -47,068 | 0.05% | 10,677,790 |
| 2009-12-23 | 2009-12-21 | 5.173 | 2,119,366 | +50,072 | 0.05% | 10,962,641 |
| 2009-12-22 | 2009-12-18 | 5.332 | 2,069,294 | +13,018 | 0.05% | 11,034,252 |
| 2009-12-21 | 2009-12-17 | 5.492 | 2,056,276 | -4,005 | 0.04% | 11,293,370 |
| 2009-12-18 | 2009-12-16 | 5.452 | 2,060,281 | -1,002 | 0.04% | 11,233,072 |
| 2009-12-17 | 2009-12-15 | 5.512 | 2,061,283 | -18,487 | 0.04% | 11,362,036 |
| 2009-12-16 | 2009-12-14 | 5.672 | 2,079,770 | +60,234 | 0.05% | 11,796,226 |
| 2009-12-14 | 2009-12-10 | 5.492 | 2,019,536 | -148 | 0.04% | 11,091,588 |
| 2009-12-10 | 2009-12-08 | 5.432 | 2,019,684 | -14,020 | 0.04% | 10,971,393 |
| 2009-12-09 | 2009-12-07 | 5.572 | 2,033,704 | +125,179 | 0.04% | 11,331,865 |
| 2009-12-08 | 2009-12-04 | 5.552 | 1,908,525 | +40,057 | 0.04% | 10,596,248 |
| 2009-12-04 | 2009-12-02 | 5.372 | 1,868,468 | -211,302 | 0.04% | 10,038,005 |
| 2009-12-03 | 2009-12-01 | 5.552 | 2,079,770 | +136,195 | 0.05% | 11,547,010 |
| 2009-12-02 | 2009-11-30 | 5.352 | 1,943,575 | -7,510,724 | 0.04% | 10,402,687 |
| 2009-12-01 | 2009-11-27 | 5.153 | 9,454,299 | +7,489,694 | 0.21% | 48,714,527 |
| 2009-11-30 | 2009-11-26 | 5.173 | 1,964,605 | -61,087 | 0.04% | 10,162,123 |
| 2009-11-27 | 2009-11-25 | 5.193 | 2,025,692 | +40,057 | 0.04% | 10,518,558 |
| 2009-11-26 | 2009-11-24 | 5.153 | 1,985,635 | +42,861 | 0.04% | 10,231,247 |
| 2009-11-24 | 2009-11-20 | 4.933 | 1,942,774 | -4 | 0.04% | 9,583,600 |
| 2009-11-20 | 2009-11-18 | 4.913 | 1,942,778 | -264,828 | 0.04% | 9,544,820 |
| 2009-11-19 | 2009-11-17 | 4.913 | 2,207,606 | -1,076,537 | 0.05% | 10,845,913 |
| 2009-11-18 | 2009-11-16 | 4.893 | 3,284,143 | +1,270,263 | 0.07% | 16,069,323 |
| 2009-11-17 | 2009-11-13 | 4.454 | 2,013,880 | -106,151 | 0.04% | 8,969,080 |
| 2009-11-16 | 2009-11-12 | 4.494 | 2,120,031 | -3,004 | 0.05% | 9,526,518 |
| 2009-11-13 | 2009-11-11 | 4.474 | 2,123,035 | +3,004 | 0.05% | 9,497,616 |
| 2009-11-12 | 2009-11-10 | 4.494 | 2,120,031 | -22,032 | 0.05% | 9,526,518 |
| 2009-11-11 | 2009-11-09 | 4.534 | 2,142,063 | +4 | 0.05% | 9,711,080 |
| 2009-11-10 | 2009-11-06 | 4.374 | 2,142,059 | +179,256 | 0.05% | 9,368,822 |
| 2009-11-09 | 2009-11-05 | 4.294 | 1,962,803 | -106,151 | 0.04% | 8,428,002 |
| 2009-11-06 | 2009-11-04 | 4.414 | 2,068,954 | +27,038 | 0.05% | 9,131,719 |
| 2009-11-05 | 2009-11-03 | 4.334 | 2,041,916 | -127,181 | 0.04% | 8,849,262 |
| 2009-11-04 | 2009-11-02 | 4.414 | 2,169,097 | +122,174 | 0.05% | 9,573,719 |
| 2009-11-03 | 2009-10-30 | 4.414 | 2,046,923 | -47,067 | 0.04% | 9,034,481 |
| 2009-11-02 | 2009-10-29 | 4.394 | 2,093,990 | +59,084 | 0.05% | 9,200,400 |
| 2009-10-30 | 2009-10-28 | 4.553 | 2,034,906 | +31,946 | 0.04% | 9,265,922 |
| 2009-10-29 | 2009-10-27 | 4.673 | 2,002,960 | +75,107 | 0.04% | 9,360,468 |
| 2009-10-23 | 2009-10-21 | 4.953 | 1,927,853 | +100 | 0.04% | 9,548,498 |
| 2009-10-22 | 2009-10-20 | 4.913 | 1,927,753 | -377,539 | 0.04% | 9,471,002 |
| 2009-10-21 | 2009-10-19 | 4.893 | 2,305,292 | +452,647 | 0.05% | 11,279,802 |
| 2009-10-20 | 2009-10-16 | 4.534 | 1,852,645 | -3,005 | 0.04% | 8,398,999 |
| 2009-10-19 | 2009-10-15 | 4.553 | 1,855,650 | +3,005 | 0.04% | 8,449,682 |
| 2009-10-16 | 2009-10-14 | 4.593 | 1,852,645 | -19,027 | 0.04% | 8,509,999 |
| 2009-10-15 | 2009-10-13 | 4.573 | 1,871,672 | +19,027 | 0.04% | 8,560,018 |
| 2009-10-05 | 2009-09-30 | 4.394 | 1,852,645 | -2,003 | 0.04% | 8,139,999 |
| 2009-10-02 | 2009-09-29 | 4.314 | 1,854,648 | +2,003 | 0.04% | 8,000,639 |
| 2009-09-30 | 2009-09-28 | 4.354 | 1,852,645 | -124,178 | 0.04% | 8,065,999 |
| 2009-09-29 | 2009-09-25 | 4.514 | 1,976,823 | +71,102 | 0.04% | 8,922,482 |
| 2009-09-28 | 2009-09-24 | 4.514 | 1,905,721 | +53,076 | 0.04% | 8,601,560 |
| 2009-09-25 | 2009-09-23 | 4.573 | 1,852,645 | -801 | 0.04% | 8,472,999 |
| 2009-09-24 | 2009-09-22 | 4.713 | 1,853,446 | -3,005 | 0.04% | 8,735,774 |
| 2009-09-23 | 2009-09-21 | 4.693 | 1,856,451 | -287,410 | 0.04% | 8,712,861 |
| 2009-09-22 | 2009-09-18 | 4.813 | 2,143,861 | +226,323 | 0.05% | 10,318,656 |
| 2009-09-18 | 2009-09-16 | 4.853 | 1,917,538 | +25,036 | 0.04% | 9,305,928 |
| 2009-09-16 | 2009-09-14 | 4.993 | 1,892,502 | -8,012 | 0.04% | 9,448,999 |
| 2009-09-15 | 2009-09-11 | 4.913 | 1,900,514 | -36,301 | 0.04% | 9,337,178 |
| 2009-09-11 | 2009-09-09 | 4.773 | 1,936,815 | -111,882 | 0.04% | 9,244,757 |
| 2009-09-10 | 2009-09-08 | 4.793 | 2,048,697 | -37,804 | 0.04% | 9,819,705 |
| 2009-09-09 | 2009-09-07 | 4.953 | 2,086,501 | +85,121 | 0.05% | 10,334,268 |
| 2009-09-08 | 2009-09-04 | 4.833 | 2,001,380 | -251,531 | 0.04% | 9,672,848 |
| 2009-09-07 | 2009-09-03 | 4.673 | 2,252,911 | +284,924 | 0.05% | 10,528,569 |
| 2009-09-03 | 2009-09-01 | 4.553 | 1,967,987 | +36,836 | 0.04% | 8,961,207 |
| 2009-09-02 | 2009-08-31 | 4.354 | 1,931,151 | +38,605 | 0.04% | 8,407,796 |
| 2009-08-28 | 2009-08-26 | 4.913 | 1,892,546 | -58,865 | 0.04% | 9,298,031 |
| 2009-08-27 | 2009-08-25 | 4.913 | 1,951,411 | +22,156 | 0.04% | 9,587,233 |
| 2009-08-26 | 2009-08-24 | 4.913 | 1,929,255 | +29,543 | 0.04% | 9,478,382 |
| 2009-08-25 | 2009-08-21 | 4.893 | 1,899,712 | +8,011 | 0.04% | 9,295,298 |
| 2009-08-19 | 2009-08-17 | 4.853 | 1,891,701 | -5,007,149 | 0.04% | 9,180,540 |
| 2009-08-18 | 2009-08-14 | 5.272 | 6,898,850 | +4,957,315 | 0.15% | 36,373,917 |
| 2009-08-17 | 2009-08-13 | 5.272 | 1,941,535 | +7,010 | 0.04% | 10,236,668 |
| 2009-08-14 | 2009-08-12 | 5.133 | 1,934,525 | +5,007 | 0.04% | 9,929,261 |
| 2009-08-13 | 2009-08-11 | 5.073 | 1,929,518 | -16,010 | 0.04% | 9,787,956 |
| 2009-08-12 | 2009-08-10 | 5.033 | 1,945,528 | -14,020 | 0.04% | 9,791,460 |
| 2009-08-11 | 2009-08-07 | 4.953 | 1,959,548 | +17,024 | 0.04% | 9,705,480 |
| 2009-08-10 | 2009-08-06 | 5.173 | 1,942,524 | +2,003 | 0.04% | 10,047,907 |
| 2009-08-04 | 2009-07-31 | 5.412 | 1,940,521 | -2,239,197 | 0.04% | 10,502,606 |
| 2009-08-03 | 2009-07-30 | 5.372 | 4,179,718 | -176,502 | 0.09% | 22,454,775 |
| 2009-07-31 | 2009-07-29 | 5.532 | 4,356,220 | -922,317 | 0.09% | 24,099,000 |
| 2009-07-30 | 2009-07-28 | 5.492 | 5,278,537 | +3,425,892 | 0.12% | 28,990,500 |
| 2009-07-28 | 2009-07-24 | 5.033 | 1,852,645 | -41,059 | 0.04% | 9,323,999 |
| 2009-07-27 | 2009-07-23 | 5.093 | 1,893,704 | +49,070 | 0.04% | 9,644,100 |
| 2009-07-24 | 2009-07-22 | 4.993 | 1,844,634 | +137,196 | 0.04% | 9,210,001 |
| 2009-07-23 | 2009-07-21 | 5.472 | 1,707,438 | +36,052 | 0.04% | 9,343,400 |
| 2009-07-22 | 2009-07-20 | 5.472 | 1,671,386 | -11,016 | 0.04% | 9,146,117 |
| 2009-07-21 | 2009-07-17 | 5.452 | 1,682,402 | +11,016 | 0.04% | 9,172,799 |
| 2009-07-20 | 2009-07-16 | 5.272 | 1,671,386 | -99,142 | 0.04% | 8,812,317 |
| 2009-07-17 | 2009-07-15 | 5.312 | 1,770,528 | +99,142 | 0.04% | 9,405,760 |
| 2009-07-16 | 2009-07-14 | 5.233 | 1,671,386 | -27,039 | 0.04% | 8,745,557 |
| 2009-07-15 | 2009-07-13 | 5.193 | 1,698,425 | +27,039 | 0.04% | 8,819,200 |
| 2009-07-14 | 2009-07-10 | 5.292 | 1,671,386 | -31,978 | 0.04% | 8,845,697 |
| 2009-07-10 | 2009-07-08 | 5.173 | 1,703,364 | -25,980 | 0.04% | 8,810,827 |
| 2009-07-09 | 2009-07-07 | 5.492 | 1,729,344 | -200,286 | 0.04% | 9,497,811 |
| 2009-07-08 | 2009-07-06 | 5.852 | 1,929,630 | +155,597 | 0.04% | 11,291,486 |
| 2009-07-07 | 2009-07-03 | 5.712 | 1,774,033 | +75,107 | 0.04% | 10,132,980 |
| 2009-07-06 | 2009-07-02 | 5.492 | 1,698,926 | +52,575 | 0.04% | 9,330,751 |
| 2009-07-03 | 2009-06-30 | 5.292 | 1,646,351 | -57,081 | 0.04% | 8,713,201 |
| 2009-07-02 | 2009-06-29 | 5.432 | 1,703,432 | +57,081 | 0.04% | 9,253,439 |
| 2009-06-29 | 2009-06-25 | 5.412 | 1,646,351 | +2,003 | 0.04% | 8,910,481 |
| 2009-06-26 | 2009-06-24 | 5.193 | 1,644,348 | -155,146 | 0.04% | 8,538,401 |
| 2009-06-25 | 2009-06-23 | 5.113 | 1,799,494 | +119,170 | 0.04% | 9,200,254 |
| 2009-06-24 | 2009-06-22 | 5.173 | 1,680,324 | -48,645 | 0.04% | 8,691,650 |
| 2009-06-22 | 2009-06-18 | 5.073 | 1,728,969 | -173,247 | 0.04% | 8,770,622 |
| 2009-06-19 | 2009-06-17 | 5.252 | 1,902,216 | +282,904 | 0.04% | 9,991,370 |
| 2009-06-17 | 2009-06-15 | 5.213 | 1,619,312 | -41,347 | 0.04% | 8,440,739 |
| 2009-06-16 | 2009-06-12 | 5.432 | 1,660,659 | -86,123 | 0.04% | 9,021,086 |
| 2009-06-15 | 2009-06-11 | 5.452 | 1,746,782 | -112,122 | 0.04% | 9,523,812 |
| 2009-06-12 | 2009-06-10 | 5.372 | 1,858,904 | -1,351,680 | 0.04% | 9,986,624 |
| 2009-06-11 | 2009-06-09 | 5.333 | 3,210,584 | -1,159,656 | 0.07% | 17,121,014 |
| 2009-06-10 | 2009-06-08 | 5.514 | 4,370,240 | +244,678 | 0.10% | 24,096,581 |
| 2009-06-09 | 2009-06-05 | 5.433 | 4,125,562 | -167,965 | 0.10% | 22,415,398 |
| 2009-06-08 | 2009-06-04 | 5.574 | 4,293,527 | -35,779 | 0.10% | 23,932,802 |
| 2009-06-05 | 2009-06-03 | 5.675 | 4,329,306 | +2,673,515 | 0.10% | 24,567,839 |
| 2009-06-04 | 2009-06-02 | 5.675 | 1,655,791 | -228,586 | 0.04% | 9,396,242 |
| 2009-06-03 | 2009-06-01 | 6.077 | 1,884,377 | -23,775 | 0.04% | 11,451,815 |
| 2009-06-02 | 2009-05-29 | 5.816 | 1,908,152 | +152,062 | 0.04% | 11,097,123 |
| 2009-06-01 | 2009-05-27 | 5.675 | 1,756,090 | -100,910 | 0.04% | 9,965,416 |
| 2009-05-29 | 2009-05-26 | 5.554 | 1,857,000 | +15,653 | 0.04% | 10,313,844 |
| 2009-05-27 | 2009-05-25 | 5.896 | 1,841,347 | +215,373 | 0.04% | 10,856,825 |
| 2009-05-26 | 2009-05-22 | 5.614 | 1,625,974 | -627,084 | 0.04% | 9,128,877 |
| 2009-05-25 | 2009-05-21 | 5.775 | 2,253,058 | +531,722 | 0.05% | 13,012,293 |
| 2009-05-22 | 2009-05-20 | 5.675 | 1,721,336 | -497 | 0.04% | 9,768,195 |
| 2009-05-21 | 2009-05-19 | 5.916 | 1,721,833 | -315,058 | 0.04% | 10,186,804 |
| 2009-05-20 | 2009-05-18 | 5.896 | 2,036,891 | +319,470 | 0.05% | 12,009,778 |
| 2009-05-19 | 2009-05-15 | 5.494 | 1,717,421 | -7,951 | 0.04% | 9,434,937 |
| 2009-05-18 | 2009-05-14 | 4.830 | 1,725,372 | -124,234 | 0.04% | 8,332,850 |
| 2009-05-15 | 2009-05-13 | 4.970 | 1,849,606 | +162,001 | 0.04% | 9,193,391 |
| 2009-05-14 | 2009-05-12 | 4.508 | 1,687,605 | -4,969 | 0.04% | 7,607,087 |
| 2009-05-13 | 2009-05-11 | 4.487 | 1,692,574 | -129,760 | 0.04% | 7,595,425 |
| 2009-05-12 | 2009-05-08 | 4.729 | 1,822,334 | +88,455 | 0.04% | 8,617,780 |
| 2009-05-11 | 2009-05-07 | 4.769 | 1,733,879 | +73,815 | 0.04% | 8,269,261 |
| 2009-05-08 | 2009-05-06 | 4.830 | 1,660,064 | -11,191 | 0.04% | 8,017,439 |
| 2009-05-07 | 2009-05-05 | 4.669 | 1,671,255 | -167,965 | 0.04% | 7,802,437 |
| 2009-05-06 | 2009-05-04 | 4.608 | 1,839,220 | +192,812 | 0.04% | 8,475,567 |
| 2009-05-05 | 2009-04-30 | 4.226 | 1,646,408 | +2,180 | 0.04% | 6,957,550 |
| 2009-05-04 | 2009-04-29 | 4.105 | 1,644,228 | +8,571 | 0.04% | 6,749,814 |
| 2009-04-30 | 2009-04-28 | 3.823 | 1,635,657 | -67,584 | 0.04% | 6,253,820 |
| 2009-04-29 | 2009-04-27 | 3.924 | 1,703,241 | -35,289 | 0.04% | 6,683,597 |
| 2009-04-28 | 2009-04-24 | 4.045 | 1,738,530 | +136,110 | 0.04% | 7,031,983 |
| 2009-04-24 | 2009-04-22 | 3.984 | 1,602,420 | -193,805 | 0.04% | 6,384,709 |
| 2009-04-23 | 2009-04-21 | 4.085 | 1,796,225 | +98,394 | 0.04% | 7,337,639 |
| 2009-04-22 | 2009-04-20 | 4.286 | 1,697,831 | +95,411 | 0.04% | 7,277,356 |
| 2009-04-20 | 2009-04-16 | 4.508 | 1,602,420 | -69,571 | 0.04% | 7,223,105 |
| 2009-04-17 | 2009-04-15 | 4.528 | 1,671,991 | +51,682 | 0.04% | 7,570,351 |
| 2009-04-15 | 2009-04-09 | 4.065 | 1,620,309 | -29,817 | 0.04% | 6,586,410 |
| 2009-04-14 | 2009-04-08 | 3.944 | 1,650,126 | +4,970 | 0.04% | 6,508,378 |
| 2009-04-09 | 2009-04-07 | 4.166 | 1,645,156 | -148,563 | 0.04% | 6,852,941 |
| 2009-04-08 | 2009-04-06 | 4.347 | 1,793,719 | -35,779 | 0.04% | 7,796,645 |
| 2009-04-07 | 2009-04-03 | 4.407 | 1,829,498 | +37,724 | 0.04% | 8,062,610 |
| 2009-04-06 | 2009-04-02 | 4.628 | 1,791,774 | +53,051 | 0.04% | 8,292,980 |
| 2009-04-03 | 2009-04-01 | 4.327 | 1,738,723 | +23,373 | 0.04% | 7,522,608 |
| 2009-04-02 | 2009-03-31 | 3.904 | 1,715,350 | +28,822 | 0.04% | 6,696,595 |
| 2009-03-31 | 2009-03-27 | 4.367 | 1,686,528 | -9,938 | 0.04% | 7,364,663 |
| 2009-03-30 | 2009-03-26 | 4.045 | 1,696,466 | +3,975 | 0.04% | 6,861,843 |
| 2009-03-27 | 2009-03-25 | 3.904 | 1,692,491 | -30,810 | 0.04% | 6,607,355 |
| 2009-03-26 | 2009-03-24 | 4.005 | 1,723,301 | -2,265,911 | 0.04% | 6,901,028 |
| 2009-03-24 | 2009-03-20 | 3.622 | 3,989,212 | -791,334 | 0.09% | 14,449,712 |
| 2009-03-23 | 2009-03-19 | 3.703 | 4,780,546 | +901,919 | 0.11% | 17,700,882 |
| 2009-03-20 | 2009-03-18 | 3.683 | 3,878,627 | -1,033,627 | 0.11% | 14,283,304 |
| 2009-03-19 | 2009-03-17 | 3.441 | 4,912,254 | -384,338 | 0.14% | 16,903,495 |
| 2009-03-18 | 2009-03-16 | 3.522 | 5,296,592 | -2,562,251 | 0.15% | 18,652,375 |
| 2009-03-17 | 2009-03-13 | 3.421 | 7,858,843 | +3,230,083 | 0.22% | 26,884,818 |
| 2009-03-16 | 2009-03-12 | 3.401 | 4,628,760 | -994 | 0.13% | 15,741,675 |
| 2009-03-13 | 2009-03-11 | 3.300 | 4,629,754 | +293,193 | 0.13% | 15,279,225 |
| 2009-03-12 | 2009-03-10 | 3.179 | 4,336,561 | +37,767 | 0.12% | 13,788,027 |
| 2009-03-11 | 2009-03-09 | 3.099 | 4,298,794 | -2,982 | 0.12% | 13,321,923 |
| 2009-03-10 | 2009-03-06 | 3.179 | 4,301,776 | -4,966,378 | 0.12% | 13,677,428 |
| 2009-03-09 | 2009-03-05 | 3.200 | 9,268,154 | +2,361,440 | 0.26% | 29,654,454 |
| 2009-03-06 | 2009-03-04 | 3.280 | 6,906,714 | +98,393 | 0.20% | 22,654,717 |
| 2009-03-05 | 2009-03-03 | 3.039 | 6,808,321 | -1,086,302 | 0.19% | 20,687,906 |
| 2009-03-04 | 2009-03-02 | 3.018 | 7,894,623 | -202,750 | 0.22% | 23,829,900 |
| 2009-03-03 | 2009-02-27 | 3.099 | 8,097,373 | +108,332 | 0.23% | 25,093,685 |
| 2009-03-02 | 2009-02-26 | 3.159 | 7,989,041 | +35,780 | 0.23% | 25,240,263 |
| 2009-02-27 | 2009-02-25 | 3.280 | 7,953,261 | +994 | 0.23% | 26,087,497 |
| 2009-02-26 | 2009-02-24 | 3.340 | 7,952,267 | -994 | 0.23% | 26,564,315 |
| 2009-02-25 | 2009-02-23 | 3.381 | 7,953,261 | +994 | 0.23% | 26,887,727 |
| 2009-02-24 | 2009-02-20 | 3.340 | 7,952,267 | -23,853 | 0.23% | 26,564,315 |
| 2009-02-23 | 2009-02-19 | 3.401 | 7,976,120 | -4,464,473 | 0.23% | 27,125,513 |
| 2009-02-20 | 2009-02-18 | 3.401 | 12,440,593 | +1,040,584 | 0.35% | 42,308,474 |
| 2009-02-19 | 2009-02-17 | 3.361 | 11,400,009 | -9,939 | 0.32% | 38,310,802 |
| 2009-02-18 | 2009-02-16 | 3.501 | 11,409,948 | +6,768,268 | 0.32% | 39,951,445 |
| 2009-02-17 | 2009-02-13 | 3.562 | 4,641,680 | +397,549 | 0.13% | 16,532,862 |
| 2009-02-10 | 2009-02-06 | 3.823 | 4,244,131 | -9,939 | 0.12% | 16,227,139 |
| 2009-02-09 | 2009-02-05 | 3.662 | 4,254,070 | -32,798 | 0.12% | 15,580,292 |
| 2009-02-06 | 2009-02-04 | 3.280 | 4,286,868 | +747,392 | 0.12% | 14,061,359 |
| 2009-02-04 | 2009-02-02 | 3.260 | 3,539,476 | -11,927 | 0.10% | 11,538,612 |
| 2009-02-03 | 2009-01-30 | 3.542 | 3,551,403 | +11,430 | 0.10% | 12,578,018 |
| 2009-02-02 | 2009-01-29 | 3.401 | 3,539,973 | -36,773 | 0.10% | 12,038,884 |
| 2009-01-30 | 2009-01-23 | 3.381 | 3,576,746 | +37,767 | 0.10% | 12,091,967 |
| 2009-01-29 | 2009-01-22 | 3.461 | 3,538,979 | -17,890 | 0.10% | 12,249,151 |
| 2009-01-23 | 2009-01-21 | 3.522 | 3,556,869 | +1,343,715 | 0.10% | 12,525,801 |
| 2009-01-22 | 2009-01-20 | 3.461 | 2,213,154 | -370,714 | 0.06% | 7,660,192 |
| 2009-01-21 | 2009-01-19 | 3.562 | 2,583,868 | +20,871 | 0.07% | 9,203,291 |
| 2009-01-20 | 2009-01-16 | 3.783 | 2,562,997 | +7,951 | 0.07% | 9,696,288 |
| 2009-01-19 | 2009-01-15 | 3.662 | 2,555,046 | -49,694 | 0.07% | 9,357,712 |
| 2009-01-16 | 2009-01-14 | 3.763 | 2,604,740 | +54,663 | 0.07% | 9,801,794 |
| 2009-01-15 | 2009-01-13 | 3.662 | 2,550,077 | -50,687 | 0.07% | 9,339,514 |
| 2009-01-14 | 2009-01-12 | 3.884 | 2,600,764 | +50,687 | 0.07% | 10,100,848 |
| 2009-01-13 | 2009-01-09 | 4.065 | 2,550,077 | -4,969 | 0.07% | 10,365,834 |
| 2009-01-12 | 2009-01-08 | 4.045 | 2,555,046 | +431,340 | 0.07% | 10,334,616 |
| 2009-01-09 | 2009-01-07 | 4.186 | 2,123,706 | +41,743 | 0.06% | 8,889,090 |
| 2009-01-08 | 2009-01-06 | 4.246 | 2,081,963 | +28,822 | 0.06% | 8,840,056 |
| 2009-01-07 | 2009-01-05 | 4.306 | 2,053,141 | -41,742 | 0.06% | 8,841,626 |
| 2009-01-05 | 2008-12-31 | 4.226 | 2,094,883 | -56,651 | 0.06% | 8,852,759 |
| 2009-01-02 | 2008-12-29 | 4.125 | 2,151,534 | +63,608 | 0.07% | 8,875,680 |
| 2008-12-30 | 2008-12-24 | 3.864 | 2,087,926 | +206,725 | 0.09% | 8,067,071 |
| 2008-12-29 | 2008-12-22 | 4.025 | 1,881,201 | +87,461 | 0.08% | 7,571,201 |
| 2008-12-23 | 2008-12-19 | 4.166 | 1,793,740 | -269,339 | 0.07% | 7,471,872 |
| 2008-12-22 | 2008-12-18 | 4.487 | 2,063,079 | +53,669 | 0.08% | 9,258,066 |
| 2008-12-18 | 2008-12-16 | 3.723 | 2,009,410 | -39,755 | 0.08% | 7,480,659 |
| 2008-12-17 | 2008-12-15 | 3.602 | 2,049,165 | +43,730 | 0.08% | 7,381,244 |
| 2008-12-16 | 2008-12-12 | 3.401 | 2,005,435 | -103,362 | 0.08% | 6,820,165 |
| 2008-12-12 | 2008-12-10 | 3.763 | 2,108,797 | +103,362 | 0.09% | 7,935,530 |
| 2008-12-10 | 2008-12-08 | 3.743 | 2,005,435 | +299,156 | 0.08% | 7,506,217 |
| 2008-12-09 | 2008-12-05 | 3.622 | 1,706,279 | -579,428 | 0.07% | 6,180,479 |
| 2008-12-04 | 2008-12-02 | 3.200 | 2,285,707 | -123,240 | 0.09% | 7,313,365 |
| 2008-12-03 | 2008-12-01 | 3.240 | 2,408,947 | -501,905 | 0.10% | 7,804,637 |
| 2008-12-02 | 2008-11-28 | 2.978 | 2,910,852 | -959,086 | 0.12% | 8,669,248 |
| 2008-12-01 | 2008-11-27 | 2.777 | 3,869,938 | +2,068,247 | 0.16% | 10,746,887 |
| 2008-11-28 | 2008-11-26 | 2.536 | 1,801,691 | +120,258 | 0.07% | 4,568,256 |
| 2008-11-26 | 2008-11-24 | 2.375 | 1,681,433 | -4,969 | 0.07% | 3,992,649 |
| 2008-11-25 | 2008-11-21 | 2.415 | 1,686,402 | -15,902 | 0.07% | 4,072,320 |
| 2008-11-24 | 2008-11-20 | 2.334 | 1,702,304 | +7,951 | 0.07% | 3,973,696 |
| 2008-11-21 | 2008-11-19 | 2.515 | 1,694,353 | +4,970 | 0.07% | 4,262,000 |
| 2008-11-20 | 2008-11-18 | 2.455 | 1,689,383 | -1,988 | 0.07% | 4,147,511 |
| 2008-11-19 | 2008-11-17 | 2.556 | 1,691,371 | -12,921 | 0.07% | 4,322,571 |
| 2008-11-18 | 2008-11-14 | 2.536 | 1,704,292 | +14,909 | 0.07% | 4,321,297 |
| 2008-11-14 | 2008-11-12 | 2.495 | 1,689,383 | -2,982 | 0.07% | 4,215,503 |
| 2008-11-13 | 2008-11-11 | 2.515 | 1,692,365 | -34,786 | 0.07% | 4,257,000 |
| 2008-11-12 | 2008-11-10 | 2.717 | 1,727,151 | +29,817 | 0.07% | 4,692,061 |
| 2008-11-11 | 2008-11-07 | 2.596 | 1,697,334 | -55,657 | 0.07% | 4,406,123 |
| 2008-11-10 | 2008-11-06 | 2.596 | 1,752,991 | +69,571 | 0.07% | 4,550,603 |
| 2008-11-07 | 2008-11-05 | 2.817 | 1,683,420 | -25,841 | 0.07% | 4,742,639 |
| 2008-11-06 | 2008-11-04 | 2.656 | 1,709,261 | +22,859 | 0.07% | 4,540,272 |
| 2008-11-05 | 2008-11-03 | 2.717 | 1,686,402 | -203,744 | 0.07% | 4,581,360 |
| 2008-11-04 | 2008-10-31 | 2.918 | 1,890,146 | +194,799 | 0.08% | 5,515,221 |
| 2008-11-03 | 2008-10-30 | 2.495 | 1,695,347 | -1,287,064 | 0.07% | 4,230,385 |
| 2008-10-31 | 2008-10-29 | 2.214 | 2,982,411 | +1,315,887 | 0.12% | 6,601,760 |
| 2008-10-27 | 2008-10-23 | 3.562 | 1,666,524 | -13,915 | 0.07% | 5,935,870 |
| 2008-10-24 | 2008-10-22 | 3.522 | 1,680,439 | -78,516 | 0.07% | 5,917,801 |
| 2008-10-23 | 2008-10-21 | 3.683 | 1,758,955 | +46,712 | 0.07% | 6,477,470 |
| 2008-10-22 | 2008-10-20 | 3.743 | 1,712,243 | +25,841 | 0.07% | 6,408,818 |
| 2008-10-21 | 2008-10-17 | 3.622 | 1,686,402 | +11,927 | 0.07% | 6,108,480 |
| 2008-10-20 | 2008-10-16 | 3.763 | 1,674,475 | +7,951 | 0.07% | 6,301,150 |
| 2008-10-17 | 2008-10-15 | 3.844 | 1,666,524 | -26,835 | 0.07% | 6,405,374 |
| 2008-10-16 | 2008-10-14 | 4.025 | 1,693,359 | -21,070 | 0.07% | 6,815,200 |
| 2008-10-15 | 2008-10-13 | 3.864 | 1,714,429 | -795 | 0.07% | 6,624,000 |
| 2008-10-14 | 2008-10-10 | 3.622 | 1,715,224 | +38,761 | 0.07% | 6,212,879 |
| 2008-10-13 | 2008-10-09 | 4.005 | 1,676,463 | +795 | 0.07% | 6,713,463 |
| 2008-10-10 | 2008-10-08 | 4.125 | 1,675,668 | -35,581 | 0.07% | 6,912,600 |
| 2008-10-09 | 2008-10-06 | 4.407 | 1,711,249 | -18,883 | 0.07% | 7,541,485 |
| 2008-10-08 | 2008-10-03 | 4.789 | 1,730,132 | -46,712 | 0.07% | 8,286,207 |
| 2008-10-06 | 2008-10-02 | 5.031 | 1,776,844 | +51,681 | 0.07% | 8,938,999 |
| 2008-10-03 | 2008-09-30 | 4.387 | 1,725,163 | +41,743 | 0.07% | 7,568,089 |
| 2008-10-02 | 2008-09-29 | 4.528 | 1,683,420 | -44,725 | 0.07% | 7,622,099 |
| 2008-09-30 | 2008-09-26 | 4.327 | 1,728,145 | +13,915 | 0.07% | 7,476,842 |
| 2008-09-29 | 2008-09-25 | 4.005 | 1,714,230 | +33,791 | 0.07% | 6,864,703 |
| 2008-09-26 | 2008-09-24 | 3.924 | 1,680,439 | -2,981 | 0.07% | 6,594,121 |
| 2008-09-25 | 2008-09-23 | 3.984 | 1,683,420 | +10,932 | 0.07% | 6,707,447 |
| 2008-09-24 | 2008-09-22 | 4.467 | 1,672,488 | +1,988 | 0.07% | 7,471,633 |
| 2008-09-23 | 2008-09-19 | 4.588 | 1,670,500 | +994 | 0.07% | 7,664,448 |
| 2008-09-22 | 2008-09-18 | 4.025 | 1,669,506 | -12,920 | 0.07% | 6,719,200 |
| 2008-09-19 | 2008-09-17 | 4.186 | 1,682,426 | -16,896 | 0.07% | 7,042,046 |
| 2008-09-18 | 2008-09-16 | 4.407 | 1,699,322 | +16,896 | 0.07% | 7,488,923 |
| 2008-09-17 | 2008-09-12 | 4.789 | 1,682,426 | -1,988 | 0.07% | 8,057,726 |
| 2008-09-16 | 2008-09-11 | 4.910 | 1,684,414 | -42,737 | 0.07% | 8,270,623 |
| 2008-09-12 | 2008-09-10 | 5.393 | 1,727,151 | +44,725 | 0.07% | 9,314,610 |
| 2008-09-10 | 2008-09-08 | 5.574 | 1,682,426 | -82,492 | 0.07% | 9,378,110 |
| 2008-09-09 | 2008-09-05 | 5.635 | 1,764,918 | +80,504 | 0.07% | 9,944,481 |
| 2008-09-08 | 2008-09-04 | 5.735 | 1,684,414 | -69,571 | 0.07% | 9,660,359 |
| 2008-09-05 | 2008-09-03 | 5.876 | 1,753,985 | +40,749 | 0.07% | 10,306,431 |
| 2008-09-04 | 2008-09-02 | 5.836 | 1,713,236 | -29,817 | 0.07% | 9,998,038 |
| 2008-09-03 | 2008-09-01 | 5.816 | 1,743,053 | +2,982 | 0.07% | 10,136,966 |
| 2008-09-02 | 2008-08-29 | 5.755 | 1,740,071 | +20,871 | 0.07% | 10,014,576 |
| 2008-09-01 | 2008-08-28 | 5.635 | 1,719,200 | -36,773 | 0.07% | 9,686,882 |
| 2008-08-29 | 2008-08-27 | 5.534 | 1,755,973 | +46,712 | 0.07% | 9,717,400 |
| 2008-08-28 | 2008-08-26 | 5.373 | 1,709,261 | -50,687 | 0.07% | 9,183,732 |
| 2008-08-27 | 2008-08-25 | 5.313 | 1,759,948 | +49,693 | 0.07% | 9,349,822 |
| 2008-08-26 | 2008-08-21 | 5.393 | 1,710,255 | -147,093 | 0.07% | 9,223,489 |
| 2008-08-25 | 2008-08-20 | 5.474 | 1,857,348 | +167,965 | 0.08% | 10,166,273 |
| 2008-08-21 | 2008-08-19 | 5.373 | 1,689,383 | +5,963 | 0.07% | 9,076,929 |
| 2008-08-20 | 2008-08-18 | 5.635 | 1,683,420 | -4,970 | 0.07% | 9,485,279 |
| 2008-08-19 | 2008-08-15 | 5.977 | 1,688,390 | +5,964 | 0.07% | 10,090,874 |
| 2008-08-18 | 2008-08-14 | 5.896 | 1,682,426 | -8,945 | 0.07% | 9,919,806 |
| 2008-08-15 | 2008-08-13 | 5.936 | 1,691,371 | +8,945 | 0.07% | 10,040,619 |
| 2008-08-08 | 2008-08-05 | 6.037 | 1,682,426 | -43,731 | 0.07% | 10,156,798 |
| 2008-08-07 | 2008-08-04 | 6.238 | 1,726,157 | -6,957 | 0.07% | 10,768,162 |
| 2008-08-05 | 2008-08-01 | 6.077 | 1,733,114 | +50,688 | 0.07% | 10,532,553 |
| 2008-08-01 | 2008-07-30 | 6.138 | 1,682,426 | -28,823 | 0.07% | 10,326,078 |
| 2008-07-31 | 2008-07-29 | 6.077 | 1,711,249 | +19,878 | 0.07% | 10,399,674 |
| 2008-07-30 | 2008-07-28 | 6.117 | 1,691,371 | -25,841 | 0.07% | 10,346,943 |
| 2008-07-29 | 2008-07-25 | 6.158 | 1,717,212 | +23,257 | 0.07% | 10,574,137 |
| 2008-07-28 | 2008-07-24 | 6.158 | 1,693,955 | -68,577 | 0.07% | 10,430,926 |
| 2008-07-25 | 2008-07-23 | 6.379 | 1,762,532 | +25,840 | 0.07% | 11,243,353 |
| 2008-07-24 | 2008-07-22 | 6.037 | 1,736,692 | +29,816 | 0.07% | 10,484,401 |
| 2008-07-23 | 2008-07-21 | 6.037 | 1,706,876 | +15,902 | 0.07% | 10,304,402 |
| 2008-07-22 | 2008-07-18 | 5.796 | 1,690,974 | +5,964 | 0.07% | 9,800,066 |
| 2008-07-21 | 2008-07-17 | 5.836 | 1,685,010 | -27,829 | 0.07% | 9,833,317 |
| 2008-07-18 | 2008-07-16 | 5.916 | 1,712,839 | +17,890 | 0.07% | 10,133,593 |
| 2008-07-17 | 2008-07-15 | 5.816 | 1,694,949 | -591,354 | 0.07% | 9,857,211 |
| 2008-07-16 | 2008-07-14 | 6.077 | 2,286,303 | -1,988 | 0.09% | 13,894,416 |
| 2008-07-15 | 2008-07-11 | 6.399 | 2,288,291 | +305,119 | 0.09% | 14,643,266 |
| 2008-07-14 | 2008-07-10 | 6.258 | 1,983,172 | +256,419 | 0.08% | 12,411,388 |
| 2008-07-11 | 2008-07-09 | 6.198 | 1,726,753 | +44,724 | 0.07% | 10,702,384 |
| 2008-07-10 | 2008-07-08 | 6.198 | 1,682,029 | -148,087 | 0.07% | 10,425,185 |
| 2008-07-09 | 2008-07-07 | 6.580 | 1,830,116 | -18,287 | 0.07% | 12,042,758 |
| 2008-07-08 | 2008-07-04 | 5.856 | 1,848,403 | -36,773 | 0.08% | 10,824,036 |
| 2008-07-07 | 2008-07-03 | 5.453 | 1,885,176 | +20,871 | 0.08% | 10,280,655 |
| 2008-07-04 | 2008-07-02 | 5.635 | 1,864,305 | +130,197 | 0.08% | 10,504,480 |
| 2008-07-03 | 2008-06-30 | 5.977 | 1,734,108 | +22,859 | 0.07% | 10,364,114 |
| 2008-07-02 | 2008-06-27 | 6.278 | 1,711,249 | +26,636 | 0.07% | 10,744,034 |
| 2008-06-30 | 2008-06-26 | 6.822 | 1,684,613 | -994 | 0.07% | 11,492,101 |
| 2008-06-26 | 2008-06-24 | 6.822 | 1,685,607 | -66,589 | 0.07% | 11,498,881 |
| 2008-06-25 | 2008-06-23 | 6.862 | 1,752,196 | +72,552 | 0.07% | 12,023,659 |
| 2008-06-24 | 2008-06-20 | 6.842 | 1,679,644 | -22,262 | 0.07% | 11,492,003 |
| 2008-06-23 | 2008-06-19 | 6.943 | 1,701,906 | -24,251 | 0.07% | 11,815,558 |
| 2008-06-20 | 2008-06-18 | 7.023 | 1,726,157 | -982,939 | 0.07% | 12,122,866 |
| 2008-06-19 | 2008-06-17 | 6.782 | 2,709,096 | +17,492 | 0.11% | 18,371,891 |
| 2008-06-18 | 2008-06-16 | 6.882 | 2,691,604 | +217,658 | 0.11% | 18,524,088 |
| 2008-06-17 | 2008-06-13 | 6.560 | 2,473,946 | +9,939 | 0.10% | 16,229,584 |
| 2008-06-16 | 2008-06-12 | 7.043 | 2,464,007 | +411,463 | 0.10% | 17,354,398 |
| 2008-06-13 | 2008-06-11 | 7.546 | 2,052,544 | +4,969 | 0.08% | 15,488,998 |
| 2008-06-12 | 2008-06-10 | 7.868 | 2,047,575 | +4,572 | 0.08% | 16,111,190 |
| 2008-06-11 | 2008-06-06 | 7.949 | 2,043,003 | +371,402 | 0.08% | 16,240,514 |
| 2008-06-10 | 2008-06-05 | 7.201 | 1,671,601 | -6,328 | 0.07% | 12,037,071 |
| 2008-06-06 | 2008-06-04 | 7.343 | 1,677,929 | +7,514 | 0.07% | 12,320,219 |
| 2008-06-05 | 2008-06-03 | 7.181 | 1,670,415 | -80,485 | 0.07% | 11,994,743 |
| 2008-06-04 | 2008-06-02 | 7.322 | 1,750,900 | +187,865 | 0.07% | 12,820,593 |
| 2008-05-30 | 2008-05-28 | 6.817 | 1,563,035 | -56,359 | 0.06% | 10,654,592 |
| 2008-05-29 | 2008-05-27 | 6.837 | 1,619,394 | +56,359 | 0.07% | 11,071,525 |
| 2008-05-28 | 2008-05-26 | 6.351 | 1,563,035 | -40,539 | 0.06% | 9,927,424 |
| 2008-05-27 | 2008-05-23 | 6.675 | 1,603,574 | +71,191 | 0.07% | 10,703,878 |
| 2008-05-26 | 2008-05-22 | 6.877 | 1,532,383 | +53,393 | 0.06% | 10,538,637 |
| 2008-05-23 | 2008-05-21 | 6.938 | 1,478,990 | +64,269 | 0.06% | 10,261,186 |
| 2008-05-16 | 2008-05-14 | 6.999 | 1,414,721 | -116,674 | 0.06% | 9,901,138 |
| 2008-05-15 | 2008-05-13 | 7.059 | 1,531,395 | +74,158 | 0.06% | 10,810,626 |
| 2008-05-14 | 2008-05-09 | 6.918 | 1,457,237 | -203,685 | 0.06% | 10,080,789 |
| 2008-05-13 | 2008-05-08 | 6.857 | 1,660,922 | +246,201 | 0.07% | 11,389,041 |
| 2008-05-09 | 2008-05-07 | 6.898 | 1,414,721 | -88,000 | 0.06% | 9,758,058 |
| 2008-05-08 | 2008-05-06 | 6.837 | 1,502,721 | +65,061 | 0.06% | 10,273,851 |
| 2008-05-07 | 2008-05-05 | 6.574 | 1,437,660 | -4,004,289 | 0.06% | 9,451,000 |
| 2008-05-06 | 2008-05-02 | 6.796 | 5,441,949 | -422,201 | 0.22% | 36,985,539 |
| 2008-05-05 | 2008-04-30 | 6.675 | 5,864,150 | +791 | 0.24% | 39,143,281 |
| 2008-05-02 | 2008-04-29 | 6.695 | 5,863,359 | -791 | 0.24% | 39,256,601 |
| 2008-04-30 | 2008-04-28 | 6.817 | 5,864,150 | -39,550 | 0.24% | 39,973,593 |
| 2008-04-28 | 2008-04-24 | 7.100 | 5,903,700 | -1,204,313 | 0.24% | 41,915,013 |
| 2008-04-25 | 2008-04-23 | 7.120 | 7,108,013 | -1,068,851 | 0.29% | 50,609,155 |
| 2008-04-24 | 2008-04-22 | 6.493 | 8,176,864 | -241,258 | 0.34% | 53,092,114 |
| 2008-04-21 | 2008-04-17 | 6.473 | 8,418,122 | +1,080,717 | 0.35% | 54,488,318 |
| 2008-04-18 | 2008-04-16 | 6.392 | 7,337,405 | -989 | 0.30% | 46,899,454 |
| 2008-04-17 | 2008-04-15 | 6.351 | 7,338,394 | +989 | 0.30% | 46,608,903 |
| 2008-04-11 | 2008-04-09 | 6.473 | 7,337,405 | -989 | 0.30% | 47,493,118 |
| 2008-04-10 | 2008-04-08 | 6.554 | 7,338,394 | -69,213 | 0.30% | 48,093,263 |
| 2008-04-09 | 2008-04-07 | 6.473 | 7,407,607 | +57,348 | 0.30% | 47,947,517 |
| 2008-04-08 | 2008-04-03 | 6.473 | 7,350,259 | +9,887 | 0.30% | 47,576,318 |
| 2008-04-07 | 2008-04-02 | 6.311 | 7,340,372 | -244,224 | 0.30% | 46,324,514 |
| 2008-04-01 | 2008-03-28 | 6.453 | 7,584,596 | +4,680,602 | 0.31% | 48,939,705 |
| 2008-03-31 | 2008-03-27 | 6.250 | 2,903,994 | +35,595 | 0.12% | 18,150,659 |
| 2008-03-28 | 2008-03-26 | 5.947 | 2,868,399 | +198 | 0.12% | 17,057,882 |
| 2008-03-27 | 2008-03-25 | 6.068 | 2,868,201 | +79,101 | 0.12% | 17,404,800 |
| 2008-03-26 | 2008-03-20 | 5.219 | 2,789,100 | -244,224 | 0.11% | 14,555,328 |
| 2008-03-25 | 2008-03-19 | 5.198 | 3,033,324 | +164,134 | 0.12% | 15,768,491 |
| 2008-03-20 | 2008-03-18 | 5.016 | 2,869,190 | -19,775 | 0.12% | 14,392,930 |
| 2008-03-19 | 2008-03-17 | 5.360 | 2,888,965 | -202,696 | 0.12% | 15,485,540 |
| 2008-03-18 | 2008-03-14 | 5.603 | 3,091,661 | +13,843 | 0.13% | 17,322,471 |
| 2008-03-17 | 2008-03-13 | 5.360 | 3,077,818 | -21,753 | 0.13% | 16,497,837 |
| 2008-03-14 | 2008-03-12 | 5.482 | 3,099,571 | -1,481,166 | 0.13% | 16,990,615 |
| 2008-03-13 | 2008-03-11 | 5.563 | 4,580,737 | -476,583 | 0.19% | 25,480,401 |
| 2008-03-12 | 2008-03-10 | 5.805 | 5,057,320 | -6,057,156 | 0.21% | 29,358,951 |
| 2008-03-11 | 2008-03-07 | 6.008 | 11,114,476 | +60,314 | 0.46% | 66,770,350 |
| 2008-03-10 | 2008-03-06 | 6.291 | 11,054,162 | -11,865 | 0.45% | 69,538,357 |
| 2008-03-07 | 2008-03-05 | 6.230 | 11,066,027 | +77,123 | 0.46% | 68,941,488 |
| 2008-03-06 | 2008-03-04 | 6.230 | 10,988,904 | -112,718 | 0.45% | 68,461,011 |
| 2008-03-05 | 2008-03-03 | 6.230 | 11,101,622 | +18,786 | 0.46% | 69,163,245 |
| 2008-03-04 | 2008-02-29 | 6.392 | 11,082,836 | +93,932 | 0.46% | 70,839,616 |
| 2008-02-28 | 2008-02-26 | 6.291 | 10,988,904 | -590,291 | 0.45% | 69,127,839 |
| 2008-02-27 | 2008-02-25 | 6.129 | 11,579,195 | +28,675 | 0.48% | 70,967,451 |
| 2008-02-26 | 2008-02-22 | 6.169 | 11,550,520 | +82,067 | 0.48% | 71,258,977 |
| 2008-02-21 | 2008-02-19 | 6.978 | 11,468,453 | +4,908,215 | 0.47% | 80,031,719 |
| 2008-02-20 | 2008-02-18 | 7.403 | 6,560,238 | +1,487,098 | 0.27% | 48,566,733 |
| 2008-02-19 | 2008-02-15 | 7.585 | 5,073,140 | -1,250,784 | 0.21% | 38,480,998 |
| 2008-02-18 | 2008-02-14 | 7.525 | 6,323,924 | -771,235 | 0.26% | 47,584,750 |
| 2008-02-15 | 2008-02-13 | 7.080 | 7,095,159 | -3,286,645 | 0.29% | 50,230,602 |
| 2008-02-14 | 2008-02-12 | 6.877 | 10,381,804 | +446,921 | 0.43% | 71,398,642 |
| 2008-02-13 | 2008-02-11 | 7.080 | 9,934,883 | +39,550 | 0.41% | 70,334,598 |
| 2008-02-12 | 2008-02-06 | 7.484 | 9,895,333 | -70,202 | 0.41% | 74,057,722 |
| 2008-02-11 | 2008-02-04 | 8.111 | 9,965,535 | +1,222,110 | 0.41% | 80,831,977 |
| 2008-02-05 | 2008-02-01 | 7.484 | 8,743,425 | +5,727,899 | 0.36% | 65,436,720 |
| 2008-02-04 | 2008-01-31 | 6.837 | 3,015,526 | -939,324 | 0.12% | 20,616,645 |
| 2008-02-01 | 2008-01-30 | 6.574 | 3,954,850 | -989 | 0.16% | 25,998,697 |
| 2008-01-31 | 2008-01-29 | 6.675 | 3,955,839 | -95,910 | 0.16% | 26,405,279 |
| 2008-01-30 | 2008-01-28 | 6.614 | 4,051,749 | +5,932 | 0.17% | 26,799,611 |
| 2008-01-29 | 2008-01-25 | 7.221 | 4,045,817 | -63,280 | 0.17% | 29,215,455 |
| 2008-01-28 | 2008-01-24 | 6.331 | 4,109,097 | +89,977 | 0.17% | 26,015,306 |
| 2008-01-25 | 2008-01-23 | 6.432 | 4,019,120 | +606,111 | 0.17% | 25,852,128 |
| 2008-01-24 | 2008-01-22 | 6.270 | 3,413,009 | -247,190 | 0.14% | 21,401,161 |
| 2008-01-23 | 2008-01-21 | 7.241 | 3,660,199 | -991,729 | 0.15% | 26,504,886 |
| 2008-01-22 | 2008-01-18 | 7.788 | 4,651,928 | +1,167,728 | 0.19% | 36,226,963 |
| 2008-01-21 | 2008-01-17 | 7.990 | 3,484,200 | +50,427 | 0.14% | 27,838,023 |
| 2008-01-18 | 2008-01-16 | 8.273 | 3,433,773 | -55,370 | 0.14% | 28,407,505 |
| 2008-01-17 | 2008-01-15 | 8.819 | 3,489,143 | -105,798 | 0.14% | 30,771,132 |
| 2008-01-16 | 2008-01-14 | 8.293 | 3,594,941 | -989 | 0.15% | 29,813,560 |
| 2008-01-15 | 2008-01-11 | 8.212 | 3,595,930 | +109,753 | 0.15% | 29,530,818 |
| 2008-01-14 | 2008-01-10 | 7.848 | 3,486,177 | +20,764 | 0.14% | 27,360,206 |
| 2008-01-11 | 2008-01-09 | 7.727 | 3,465,413 | -989 | 0.14% | 26,776,670 |
| 2008-01-10 | 2008-01-08 | 8.010 | 3,466,402 | +989 | 0.14% | 27,765,936 |
| 2008-01-09 | 2008-01-07 | 8.091 | 3,465,413 | -67,236 | 0.14% | 28,038,398 |
| 2008-01-08 | 2008-01-04 | 8.273 | 3,532,649 | +3,955 | 0.15% | 29,225,504 |
| 2008-01-07 | 2008-01-03 | 8.212 | 3,528,694 | +63,281 | 0.15% | 28,978,656 |
| 2008-01-04 | 2008-01-02 | 8.374 | 3,465,413 | -174,022 | 0.14% | 29,019,742 |
| 2008-01-03 | 2007-12-31 | 8.475 | 3,639,435 | -62,292 | 0.15% | 30,845,101 |
| 2008-01-02 | 2007-12-27 | 8.293 | 3,701,727 | -28,674 | 0.15% | 30,699,157 |
| 2007-12-28 | 2007-12-24 | 8.435 | 3,730,401 | +200,718 | 0.15% | 31,465,148 |
| 2007-12-27 | 2007-12-20 | 8.152 | 3,529,683 | +82,068 | 0.15% | 28,772,590 |
| 2007-12-21 | 2007-12-19 | 7.788 | 3,447,615 | +150,291 | 0.14% | 26,848,356 |
| 2007-12-20 | 2007-12-18 | 8.253 | 3,297,324 | +51,416 | 0.14% | 27,211,971 |
| 2007-12-19 | 2007-12-17 | 9.203 | 3,245,908 | +1,977 | 0.13% | 29,873,480 |
| 2007-12-18 | 2007-12-14 | 9.042 | 3,243,931 | -30,651 | 0.13% | 29,330,356 |
| 2007-12-17 | 2007-12-13 | 8.799 | 3,274,582 | -113,708 | 0.13% | 28,812,659 |
| 2007-12-14 | 2007-12-12 | 9.891 | 3,388,290 | -1,977 | 0.14% | 33,514,106 |
| 2007-12-13 | 2007-12-11 | 10.134 | 3,390,267 | -10,877 | 0.14% | 34,356,573 |
| 2007-12-12 | 2007-12-10 | 10.114 | 3,401,144 | -1,977 | 0.14% | 34,398,003 |
| 2007-12-11 | 2007-12-07 | 10.073 | 3,403,121 | -137,438 | 0.14% | 34,280,326 |
| 2007-12-10 | 2007-12-06 | 10.417 | 3,540,559 | +2,966 | 0.15% | 36,882,239 |
| 2007-12-07 | 2007-12-05 | 9.932 | 3,537,593 | +123,595 | 0.15% | 35,133,998 |
| 2007-12-06 | 2007-12-04 | 9.871 | 3,413,998 | -43,505 | 0.14% | 33,699,332 |
| 2007-12-05 | 2007-12-03 | 9.972 | 3,457,503 | -69,213 | 0.14% | 34,478,447 |
| 2007-12-04 | 2007-11-30 | 10.114 | 3,526,716 | +198,741 | 0.15% | 35,667,995 |
| 2007-12-03 | 2007-11-29 | 9.750 | 3,327,975 | -7,910 | 0.14% | 32,446,309 |
| 2007-11-30 | 2007-11-28 | 9.830 | 3,335,885 | -790,021 | 0.14% | 32,793,332 |
| 2007-11-29 | 2007-11-27 | 9.244 | 4,125,906 | -375,730 | 0.17% | 38,139,390 |
| 2007-11-28 | 2007-11-26 | 8.738 | 4,501,636 | +131,506 | 0.19% | 39,336,194 |
| 2007-11-27 | 2007-11-23 | 8.111 | 4,370,130 | -74,158 | 0.18% | 35,446,792 |
| 2007-11-26 | 2007-11-22 | 8.678 | 4,444,288 | +88,989 | 0.18% | 38,565,387 |
| 2007-11-23 | 2007-11-21 | 9.487 | 4,355,299 | -50,427 | 0.18% | 41,317,024 |
| 2007-11-22 | 2007-11-20 | 10.114 | 4,405,726 | -105,797 | 0.18% | 44,558,001 |
| 2007-11-21 | 2007-11-19 | 9.709 | 4,511,523 | +38,561 | 0.19% | 43,802,876 |
| 2007-11-20 | 2007-11-16 | 10.559 | 4,472,962 | -7,910 | 0.18% | 47,228,475 |
| 2007-11-19 | 2007-11-15 | 10.862 | 4,480,872 | -14,831 | 0.18% | 48,671,534 |
| 2007-11-16 | 2007-11-14 | 11.327 | 4,495,703 | -113,708 | 0.19% | 50,924,157 |
| 2007-11-15 | 2007-11-13 | 11.105 | 4,609,411 | +50,427 | 0.19% | 51,186,565 |
| 2007-11-14 | 2007-11-12 | 10.700 | 4,558,984 | +48,449 | 0.19% | 48,782,264 |
| 2007-11-13 | 2007-11-09 | 12.116 | 4,510,535 | +150,292 | 0.19% | 54,650,368 |
| 2007-11-12 | 2007-11-08 | 12.177 | 4,360,243 | -531,954 | 0.18% | 53,093,994 |
| 2007-11-09 | 2007-11-07 | 12.683 | 4,892,197 | +624,898 | 0.20% | 62,045,414 |
| 2007-11-08 | 2007-11-06 | 12.399 | 4,267,299 | +62,292 | 0.18% | 52,911,705 |
| 2007-11-07 | 2007-11-05 | 11.691 | 4,205,007 | +29,663 | 0.17% | 49,162,366 |
| 2007-11-06 | 2007-11-02 | 11.752 | 4,175,344 | +216,539 | 0.17% | 49,068,932 |
| 2007-11-05 | 2007-11-01 | 12.035 | 3,958,805 | -509,213 | 0.16% | 47,645,214 |
| 2007-11-02 | 2007-10-31 | 12.359 | 4,468,018 | -419,433 | 0.18% | 55,219,737 |
| 2007-11-01 | 2007-10-30 | 11.873 | 4,887,451 | -353,977 | 0.20% | 58,030,823 |
| 2007-10-31 | 2007-10-29 | 10.498 | 5,241,428 | +893,841 | 0.22% | 55,024,384 |
| 2007-10-30 | 2007-10-26 | 10.053 | 4,347,587 | +392,539 | 0.18% | 43,706,183 |
| 2007-10-29 | 2007-10-25 | 9.446 | 3,955,048 | +44,494 | 0.16% | 37,359,998 |
| 2007-10-26 | 2007-10-24 | 9.305 | 3,910,554 | +160,180 | 0.16% | 36,386,001 |
| 2007-10-25 | 2007-10-23 | 9.588 | 3,750,374 | -239,281 | 0.15% | 35,957,636 |
| 2007-10-24 | 2007-10-22 | 9.385 | 3,989,655 | -7,910 | 0.16% | 37,444,801 |
| 2007-10-23 | 2007-10-18 | 8.799 | 3,997,565 | +525,033 | 0.16% | 35,174,101 |
| 2007-10-22 | 2007-10-17 | 7.909 | 3,472,532 | +2,966 | 0.14% | 27,463,838 |
| 2007-10-18 | 2007-10-16 | 7.889 | 3,469,566 | +39,550 | 0.14% | 27,370,200 |
| 2007-10-16 | 2007-10-12 | 7.929 | 3,430,016 | +324,314 | 0.14% | 27,196,964 |
| 2007-10-15 | 2007-10-11 | 7.504 | 3,105,702 | +664,449 | 0.13% | 23,306,223 |
| 2007-10-12 | 2007-10-10 | 7.464 | 2,441,253 | -49,439 | 0.10% | 18,221,216 |
| 2007-10-11 | 2007-10-09 | 7.504 | 2,490,692 | +479,550 | 0.10% | 18,690,983 |
| 2007-10-10 | 2007-10-08 | 7.484 | 2,011,142 | -36,584 | 0.08% | 15,051,600 |
| 2007-10-09 | 2007-10-05 | 7.788 | 2,047,726 | +52,404 | 0.08% | 15,946,699 |
| 2007-10-08 | 2007-10-04 | 7.707 | 1,995,322 | +46,472 | 0.08% | 15,377,162 |
| 2007-10-05 | 2007-10-03 | 7.889 | 1,948,850 | +1,978 | 0.08% | 15,373,800 |
| 2007-10-04 | 2007-10-02 | 7.909 | 1,946,872 | -14,832 | 0.08% | 15,397,576 |
| 2007-10-03 | 2007-09-28 | 7.363 | 1,961,704 | -88,000 | 0.08% | 14,443,521 |
| 2007-10-02 | 2007-09-27 | 7.464 | 2,049,704 | +5,933 | 0.08% | 15,298,742 |
| 2007-09-28 | 2007-09-25 | 7.767 | 2,043,771 | +27,685 | 0.08% | 15,874,559 |
| 2007-09-27 | 2007-09-24 | 7.929 | 2,016,086 | -16,809 | 0.08% | 15,985,762 |
| 2007-09-25 | 2007-09-21 | 7.868 | 2,032,895 | -80,089 | 0.08% | 15,995,682 |
| 2007-09-24 | 2007-09-20 | 7.646 | 2,112,984 | +1,977 | 0.09% | 16,155,716 |
| 2007-09-21 | 2007-09-19 | 7.423 | 2,111,007 | -865,167 | 0.09% | 15,670,900 |
| 2007-09-20 | 2007-09-18 | 7.403 | 2,976,174 | +1,268,581 | 0.12% | 22,033,202 |
| 2007-09-19 | 2007-09-17 | 7.464 | 1,707,593 | +781,122 | 0.07% | 12,745,267 |
| 2007-09-18 | 2007-09-14 | 7.666 | 926,471 | -494,381 | 0.04% | 7,102,467 |
| 2007-09-17 | 2007-09-13 | 7.747 | 1,420,852 | +90,967 | 0.06% | 11,007,427 |
| 2007-09-14 | 2007-09-12 | 7.788 | 1,329,885 | -758,381 | 0.05% | 10,356,500 |
| 2007-09-13 | 2007-09-11 | 7.423 | 2,088,266 | +817,657 | 0.09% | 15,502,084 |
| 2007-09-12 | 2007-09-10 | 7.646 | 1,270,609 | -688,129 | 0.05% | 9,714,981 |
| 2007-09-11 | 2007-09-07 | 7.181 | 1,958,738 | +869,122 | 0.08% | 14,065,103 |
| 2007-09-10 | 2007-09-06 | 7.444 | 1,089,616 | -774,200 | 0.04% | 8,110,722 |
| 2007-09-07 | 2007-09-05 | 7.201 | 1,863,816 | +537,886 | 0.08% | 13,421,197 |
| 2007-09-06 | 2007-09-04 | 6.372 | 1,325,930 | -53,393 | 0.05% | 8,448,301 |
| 2007-09-05 | 2007-09-03 | 6.088 | 1,379,323 | -19,775 | 0.06% | 8,397,900 |
| 2007-09-04 | 2007-08-31 | 5.866 | 1,399,098 | +14,831 | 0.06% | 8,206,998 |
| 2007-09-03 | 2007-08-30 | 5.805 | 1,384,267 | +7,910 | 0.06% | 8,036,001 |
| 2007-08-31 | 2007-08-29 | 5.987 | 1,376,357 | -66,741 | 0.06% | 8,240,641 |
| 2007-08-30 | 2007-08-28 | 6.129 | 1,443,098 | -37,573 | 0.06% | 8,844,569 |
| 2007-08-29 | 2007-08-27 | 6.149 | 1,480,671 | -41,528 | 0.06% | 9,104,799 |
| 2007-08-28 | 2007-08-24 | 5.785 | 1,522,199 | +35,595 | 0.07% | 8,805,939 |
| 2007-08-27 | 2007-08-23 | 5.360 | 1,486,604 | +66,247 | 0.06% | 7,968,551 |
| 2007-08-24 | 2007-08-22 | 5.057 | 1,420,357 | +31,641 | 0.06% | 7,182,502 |
| 2007-08-23 | 2007-08-21 | 5.158 | 1,388,716 | -162,157 | 0.06% | 7,162,949 |
| 2007-08-22 | 2007-08-20 | 5.198 | 1,550,873 | -243,236 | 0.07% | 8,062,089 |
| 2007-08-21 | 2007-08-17 | 4.410 | 1,794,109 | 0.08% | 7,911,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy