History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 1,860,154 +0 0.01% 2,697,223
2025-10-13 2025-10-09 1.460 1,860,154 +0 0.01% 2,715,825
2025-10-10 2025-10-08 1.430 1,860,154 +50,000 0.01% 2,660,020
2025-10-08 2025-10-03 1.480 1,810,154 +50,000 0.01% 2,679,028
2025-10-03 2025-09-30 1.550 1,760,154 -50,000 0.01% 2,728,239
2025-09-25 2025-09-23 1.500 1,810,154 +50,000 0.01% 2,715,231
2025-09-19 2025-09-17 1.600 1,760,154 -70,000 0.01% 2,816,246
2025-09-15 2025-09-11 1.559 1,830,154 +34,102 0.01% 2,853,303
2025-09-12 2025-09-10 1.559 1,796,052 -9,813 0.01% 2,800,136
2025-09-11 2025-09-09 1.549 1,805,865 -19,628 0.01% 2,797,033
2025-09-10 2025-09-08 1.488 1,825,493 +9,814 0.01% 2,715,825
2025-09-09 2025-09-05 1.467 1,815,679 +49,068 0.01% 2,664,222
2025-09-01 2025-08-28 1.467 1,766,611 +9,814 0.01% 2,592,222
2025-08-29 2025-08-27 1.478 1,756,797 +39,255 0.01% 2,595,723
2025-08-21 2025-08-19 1.579 1,717,542 -522,087 0.01% 2,712,738
2025-08-19 2025-08-15 1.600 2,239,629 -9,814 0.02% 3,582,981
2025-08-12 2025-08-08 1.528 2,249,443 -35,329 0.02% 3,438,231
2025-08-07 2025-08-05 1.478 2,284,772 +9,813 0.02% 3,375,823
2025-08-05 2025-08-01 1.579 2,274,959 +449,466 0.02% 3,593,139
2025-07-28 2025-07-24 1.478 1,825,493 -9,813 0.01% 2,697,224
2025-07-24 2025-07-22 1.437 1,835,306 -137,392 0.01% 2,636,917
2025-07-14 2025-07-10 1.365 1,972,698 -29,441 0.01% 2,693,607
2025-07-08 2025-07-04 1.233 2,002,139 +19,628 0.02% 2,468,587
2025-07-02 2025-06-27 1.223 1,982,511 -19,628 0.01% 2,424,184
2025-06-30 2025-06-26 1.202 2,002,139 -98,136 0.02% 2,407,382
2025-06-18 2025-06-16 1.192 2,100,275 -19,628 0.02% 2,503,980
2025-06-16 2025-06-12 1.151 2,119,903 -33,366 0.02% 2,440,974
2025-06-10 2025-06-06 1.090 2,153,269 +1,963 0.02% 2,347,745
2025-05-21 2025-05-19 1.101 2,151,306 +29,441 0.02% 2,367,526
2025-05-13 2025-05-09 1.111 2,121,865 +49,068 0.02% 2,356,747
2025-05-09 2025-05-07 1.141 2,072,797 +39,255 0.02% 2,365,612
2025-04-29 2025-04-25 1.213 2,033,542 -19,628 0.02% 2,465,863
2025-04-14 2025-04-10 1.223 2,053,170 -49,068 0.02% 2,510,585
2025-04-11 2025-04-09 1.213 2,102,238 -52,994 0.02% 2,549,163
2025-04-09 2025-04-07 1.070 2,155,232 +19,627 0.02% 2,305,962
2025-04-08 2025-04-03 1.264 2,135,605 -33,366 0.02% 2,698,432
2025-03-31 2025-03-27 1.192 2,168,971 -45,143 0.02% 2,585,880
2025-03-27 2025-03-25 1.172 2,214,114 -49,068 0.02% 2,594,577
2025-03-24 2025-03-20 1.243 2,263,182 +33,366 0.02% 2,813,508
2025-03-19 2025-03-17 1.365 2,229,816 -52,994 0.02% 3,044,687
2025-03-18 2025-03-14 1.294 2,282,810 -298,335 0.02% 2,954,216
2025-03-17 2025-03-13 1.151 2,581,145 -49,068 0.02% 2,972,074
2025-03-14 2025-03-12 1.131 2,630,213 +98,136 0.02% 2,974,971
2025-03-10 2025-03-06 1.223 2,532,077 -9,813 0.02% 3,096,185
2025-03-07 2025-03-05 1.162 2,541,890 -39,255 0.02% 2,952,775
2025-03-04 2025-02-28 1.131 2,581,145 -9,814 0.02% 2,919,471
2025-03-03 2025-02-27 1.182 2,590,959 -70,658 0.02% 3,062,579
2025-02-27 2025-02-25 1.090 2,661,617 -3,925 0.02% 2,902,005
2025-02-26 2025-02-24 1.090 2,665,542 -162,907 0.02% 2,906,284
2025-02-19 2025-02-17 1.019 2,828,449 -19,628 0.02% 2,882,154
2025-02-13 2025-02-11 0.968 2,848,077 -5,888 0.02% 2,757,047
2025-02-12 2025-02-10 0.999 2,853,965 -3,925 0.02% 2,849,991
2025-02-11 2025-02-07 0.988 2,857,890 -39,255 0.02% 2,824,789
2025-02-06 2025-02-04 0.948 2,897,145 +9,814 0.02% 2,745,503
2025-02-04 2025-01-28 0.927 2,887,331 +88,323 0.02% 2,677,360
2025-01-22 2025-01-20 0.937 2,799,008 +49,068 0.02% 2,623,981
2025-01-02 2024-12-27 0.999 2,749,940 +19,627 0.02% 2,746,111
2024-12-27 2024-12-20 0.968 2,730,313 +5,889 0.02% 2,643,047
2024-12-18 2024-12-16 1.039 2,724,424 +29,441 0.02% 2,831,677
2024-12-17 2024-12-13 1.070 2,694,983 +9,813 0.02% 2,883,461
2024-12-12 2024-12-10 1.162 2,685,170 -9,813 0.02% 3,119,216
2024-11-22 2024-11-20 1.121 2,694,983 +9,813 0.02% 3,020,769
2024-11-19 2024-11-15 1.111 2,685,170 +17,665 0.02% 2,982,408
2024-11-14 2024-11-12 1.172 2,667,505 +9,813 0.02% 3,125,877
2024-11-13 2024-11-11 1.223 2,657,692 +29,441 0.02% 3,249,785
2024-11-11 2024-11-07 1.376 2,628,251 -19,627 0.02% 3,615,509
2024-11-07 2024-11-05 1.304 2,647,878 -9,814 0.02% 3,453,637
2024-11-05 2024-11-01 1.223 2,657,692 +9,814 0.02% 3,249,785
2024-11-04 2024-10-31 1.233 2,647,878 -500,497 0.02% 3,264,767
2024-10-29 2024-10-25 1.080 3,148,375 -29,441 0.02% 3,400,644
2024-10-28 2024-10-24 1.080 3,177,816 +347,404 0.02% 3,432,444
2024-10-21 2024-10-17 1.019 2,830,412 -196,273 0.02% 2,884,154
2024-10-18 2024-10-16 1.172 3,026,685 +27,478 0.02% 3,546,777
2024-10-15 2024-10-10 1.141 2,999,207 -109,913 0.02% 3,422,892
2024-10-14 2024-10-09 1.121 3,109,120 +139,354 0.02% 3,484,969
2024-10-10 2024-10-08 1.213 2,969,766 +716,397 0.02% 3,601,123
2024-10-09 2024-10-07 1.681 2,253,369 -21,590 0.02% 3,788,655
2024-10-08 2024-10-04 1.478 2,274,959 -149,167 0.02% 3,361,324
2024-10-07 2024-10-03 1.467 2,424,126 -35,329 0.02% 3,557,021
2024-10-04 2024-10-02 1.681 2,459,455 -168,796 0.02% 4,135,153
2024-10-03 2024-09-30 1.192 2,628,251 +9,814 0.02% 3,133,441
2024-10-02 2024-09-27 0.999 2,618,437 -166,832 0.02% 2,614,791
2024-09-27 2024-09-25 0.754 2,785,269 +19,627 0.02% 2,100,234
2024-09-25 2024-09-23 0.734 2,765,642 +166,832 0.02% 2,029,071
2024-09-24 2024-09-20 0.723 2,598,810 -39,254 0.02% 1,880,190
2024-09-13 2024-09-11 0.726 2,638,064 +119,912 0.02% 1,914,990
2024-09-11 2024-09-09 0.715 2,518,152 +37,470 0.02% 1,801,063
2024-09-10 2024-09-05 0.747 2,480,682 +46,838 0.02% 1,853,708
2024-08-27 2024-08-23 0.683 2,433,844 -37,470 0.02% 1,662,819
2024-08-08 2024-08-06 0.641 2,471,314 -515,218 0.02% 1,582,892
2024-08-07 2024-08-05 0.630 2,986,532 +28,103 0.02% 1,881,011
2024-07-24 2024-07-22 0.694 2,958,429 +515,218 0.02% 2,052,800
2024-07-23 2024-07-19 0.683 2,443,211 -533,953 0.02% 1,669,218
2024-06-20 2024-06-18 0.673 2,977,164 -93,676 0.02% 2,002,237
2024-06-19 2024-06-17 0.683 3,070,840 +149,882 0.02% 2,098,019
2024-06-18 2024-06-14 0.715 2,920,958 -384,072 0.02% 2,089,163
2024-06-12 2024-06-07 0.758 3,305,030 -9,367 0.03% 2,504,990
2024-06-11 2024-06-06 0.747 3,314,397 -74,941 0.03% 2,476,708
2024-06-07 2024-06-05 0.769 3,389,338 +74,941 0.03% 2,605,071
2024-06-04 2024-05-31 0.737 3,314,397 +103,043 0.03% 2,441,326
2024-06-03 2024-05-30 0.758 3,211,354 -18,735 0.03% 2,433,990
2024-05-24 2024-05-22 0.907 3,230,089 +46,838 0.03% 2,930,931
2024-05-23 2024-05-21 0.907 3,183,251 +524,585 0.03% 2,888,431
2024-05-22 2024-05-20 0.918 2,658,666 +121,779 0.02% 2,440,812
2024-05-21 2024-05-17 0.961 2,536,887 -730,672 0.02% 2,437,338
2024-05-20 2024-05-16 0.843 3,267,559 +28,102 0.03% 2,755,641
2024-05-17 2024-05-14 0.779 3,239,457 -9,367 0.03% 2,524,453
2024-05-14 2024-05-10 0.801 3,248,824 +18,735 0.03% 2,601,115
2024-05-08 2024-05-06 0.726 3,230,089 +177,984 0.03% 2,344,745
2024-05-07 2024-05-03 0.758 3,052,105 -168,616 0.02% 2,313,290
2024-05-03 2024-04-30 0.715 3,220,721 +18,735 0.03% 2,303,563
2024-05-02 2024-04-29 0.726 3,201,986 -9,368 0.03% 2,324,345
2024-04-30 2024-04-26 0.662 3,211,354 +655,731 0.03% 2,125,456
2024-03-14 2024-03-12 0.705 2,555,623 -33,723 0.02% 1,800,582
2024-03-07 2024-03-05 0.641 2,589,346 -174,237 0.02% 1,658,493
2024-03-06 2024-03-04 0.662 2,763,583 +28,103 0.02% 1,829,095
2024-02-27 2024-02-23 0.715 2,735,480 +37,470 0.02% 1,956,503
2024-02-15 2024-02-09 0.662 2,698,010 +14,988 0.02% 1,785,696
2024-02-14 2024-02-07 0.694 2,683,022 +121,779 0.02% 1,861,700
2024-01-26 2024-01-24 0.662 2,561,243 +33,723 0.02% 1,695,175
2024-01-18 2024-01-16 0.715 2,527,520 +9,368 0.02% 1,807,763
2023-12-19 2023-12-15 0.833 2,518,152 -65,573 0.02% 2,096,760
2023-12-07 2023-12-05 0.822 2,583,725 +18,735 0.02% 2,123,778
2023-11-27 2023-11-23 1.046 2,564,990 +28,103 0.02% 2,683,391
2023-11-13 2023-11-09 1.003 2,536,887 +28,102 0.02% 2,545,664
2023-11-03 2023-11-01 1.014 2,508,785 -3,747 0.02% 2,544,247
2023-10-17 2023-10-13 1.057 2,512,532 +28,103 0.02% 2,655,333
2023-09-18 2023-09-14 1.266 2,484,429 +32,690 0.02% 3,144,394
2023-09-15 2023-09-13 1.298 2,451,739 +9,244 0.02% 3,182,585
2023-09-11 2023-09-06 1.309 2,442,495 +18,489 0.02% 3,197,007
2023-08-24 2023-08-22 1.168 2,424,006 -11,093 0.02% 2,831,926
2023-08-07 2023-08-03 1.331 2,435,099 -9,245 0.02% 3,240,009
2023-07-24 2023-07-20 1.157 2,444,344 -27,733 0.02% 2,829,245
2023-06-30 2023-06-28 1.310 2,472,077 +42,622 0.02% 3,238,073
2023-06-05 2023-06-01 1.211 2,429,455 +27,255 0.02% 2,941,570
2023-05-31 2023-05-29 1.277 2,402,200 +9,085 0.02% 3,067,219
2023-05-30 2023-05-25 1.288 2,393,115 +45,425 0.02% 3,081,961
2023-05-29 2023-05-24 1.310 2,347,690 +90,849 0.02% 3,075,143
2023-05-23 2023-05-19 1.453 2,256,841 +18,170 0.02% 3,279,084
2023-05-22 2023-05-18 1.497 2,238,671 +27,255 0.02% 3,351,250
2023-05-17 2023-05-15 1.607 2,211,416 +18,170 0.02% 3,553,865
2023-05-12 2023-05-10 1.695 2,193,246 +9,085 0.02% 3,717,797
2023-05-11 2023-05-09 1.684 2,184,161 +181,699 0.02% 3,678,356
2023-04-25 2023-04-21 1.684 2,002,462 +18,170 0.02% 3,372,356
2023-04-21 2023-04-19 1.805 1,984,292 +3,634 0.02% 3,582,012
2023-04-20 2023-04-18 1.827 1,980,658 -3,634 0.02% 3,619,055
2023-04-19 2023-04-17 1.827 1,984,292 +9,085 0.02% 3,625,695
2023-04-14 2023-04-12 1.882 1,975,207 -9,085 0.02% 3,717,803
2023-04-13 2023-04-11 1.816 1,984,292 -18,170 0.02% 3,603,854
2023-04-06 2023-04-03 1.651 2,002,462 -54,510 0.02% 3,306,231
2023-03-31 2023-03-29 1.706 2,056,972 +9,085 0.02% 3,509,439
2023-03-30 2023-03-28 1.750 2,047,887 -116,287 0.02% 3,584,105
2023-03-24 2023-03-22 1.717 2,164,174 +116,287 0.02% 3,716,160
2023-03-09 2023-03-07 1.750 2,047,887 +9,085 0.02% 3,584,105
2023-03-07 2023-03-03 1.794 2,038,802 +36,340 0.02% 3,657,971
2023-03-06 2023-03-02 1.761 2,002,462 +9,085 0.02% 3,526,646
2023-03-01 2023-02-27 1.728 1,993,377 +18,170 0.02% 3,444,822
2023-02-17 2023-02-15 1.805 1,975,207 +14,536 0.02% 3,565,612
2023-02-13 2023-02-09 1.882 1,960,671 +1,817 0.02% 3,690,443
2023-02-08 2023-02-06 1.805 1,958,854 +90,849 0.02% 3,536,092
2023-02-07 2023-02-03 1.882 1,868,005 +99,935 0.02% 3,516,024
2023-02-06 2023-02-02 1.937 1,768,070 +18,169 0.01% 3,425,230
2023-02-02 2023-01-31 1.981 1,749,901 -27,254 0.01% 3,467,078
2023-02-01 2023-01-30 2.036 1,777,155 -18,170 0.01% 3,618,884
2023-01-27 2023-01-20 2.036 1,795,325 -9,085 0.01% 3,655,884
2023-01-20 2023-01-18 1.948 1,804,410 +9,085 0.01% 3,515,492
2023-01-13 2023-01-11 2.014 1,795,325 +72,679 0.01% 3,616,361
2023-01-06 2023-01-04 1.981 1,722,646 -27,255 0.01% 3,413,078
2023-01-05 2023-01-03 1.904 1,749,901 +18,170 0.01% 3,332,247
2023-01-04 2022-12-30 1.849 1,731,731 -9,085 0.01% 3,202,339
2022-12-19 2022-12-15 2.014 1,740,816 -18,169 0.01% 3,506,563
2022-12-15 2022-12-13 2.080 1,758,985 +63,594 0.01% 3,659,330
2022-12-14 2022-12-12 2.080 1,695,391 +56,327 0.01% 3,527,031
2022-12-13 2022-12-09 2.212 1,639,064 -25,438 0.01% 3,626,349
2022-12-12 2022-12-08 2.047 1,664,502 -83,582 0.01% 3,407,806
2022-12-09 2022-12-07 1.893 1,748,084 +25,438 0.01% 3,309,546
2022-12-08 2022-12-06 2.069 1,722,646 -25,438 0.01% 3,564,770
2022-12-07 2022-12-05 2.036 1,748,084 +65,412 0.01% 3,559,686
2022-12-06 2022-12-02 1.959 1,682,672 +25,438 0.01% 3,296,834
2022-12-05 2022-12-01 1.970 1,657,234 +18,170 0.01% 3,265,235
2022-12-01 2022-11-29 2.047 1,639,064 -18,170 0.01% 3,355,726
2022-11-29 2022-11-25 1.893 1,657,234 -9,085 0.01% 3,137,545
2022-11-28 2022-11-24 1.827 1,666,319 -27,255 0.01% 3,044,696
2022-11-24 2022-11-22 1.706 1,693,574 +29,212 0.01% 2,889,439
2022-11-18 2022-11-16 1.838 1,664,362 +36,340 0.01% 3,059,440
2022-11-17 2022-11-15 1.981 1,628,022 -74,497 0.01% 3,225,599
2022-11-15 2022-11-11 1.695 1,702,519 -18,170 0.01% 2,885,960
2022-11-14 2022-11-10 1.332 1,720,689 +27,255 0.01% 2,291,740
2022-11-11 2022-11-09 1.387 1,693,434 +45,425 0.01% 2,348,640
2022-11-10 2022-11-08 1.321 1,648,009 +18,170 0.01% 2,176,800
2022-10-27 2022-10-25 1.299 1,629,839 +10,902 0.01% 2,116,920
2022-10-17 2022-10-13 1.822 1,618,937 +18,169 0.01% 2,950,118
2022-10-14 2022-10-12 1.869 1,600,768 +109,474 0.01% 2,991,805
2022-10-07 2022-10-05 2.021 1,491,294 +17,122 0.01% 3,013,660
2022-10-06 2022-10-03 2.021 1,474,172 -11,985 0.01% 2,979,059
2022-10-03 2022-09-29 1.881 1,486,157 +5,136 0.01% 2,794,959
2022-09-26 2022-09-22 2.091 1,481,021 +5,137 0.01% 3,096,700
2022-09-14 2022-09-09 2.266 1,475,884 -34,244 0.01% 3,344,559
2022-09-13 2022-09-08 2.173 1,510,128 +17,122 0.01% 3,281,041
2022-09-08 2022-09-06 2.254 1,493,006 -39,380 0.01% 3,365,920
2022-09-07 2022-09-05 2.091 1,532,386 -5,136 0.01% 3,204,100
2022-09-06 2022-09-02 1.962 1,537,522 +15,409 0.01% 3,017,279
2022-09-05 2022-09-01 2.079 1,522,113 -25,682 0.01% 3,164,840
2022-09-01 2022-08-30 1.974 1,547,795 -29,107 0.01% 3,055,519
2022-08-31 2022-08-29 1.951 1,576,902 -17,122 0.01% 3,076,140
2022-08-26 2022-08-24 1.881 1,594,024 +20,546 0.01% 2,997,821
2022-08-22 2022-08-18 1.881 1,573,478 +8,561 0.01% 2,959,181
2022-08-12 2022-08-10 1.892 1,564,917 +8,561 0.01% 2,961,360
2022-08-02 2022-07-29 2.126 1,556,356 +17,122 0.01% 3,308,760
2022-07-28 2022-07-26 2.254 1,539,234 -8,561 0.01% 3,470,139
2022-07-22 2022-07-20 2.184 1,547,795 +25,682 0.01% 3,380,959
2022-07-21 2022-07-19 2.208 1,522,113 +17,122 0.01% 3,360,420
2022-07-14 2022-07-12 2.313 1,504,991 +5,136 0.01% 3,480,840
2022-07-13 2022-07-11 2.325 1,499,855 +17,122 0.01% 3,486,481
2022-07-12 2022-07-08 2.476 1,482,733 -5,137 0.01% 3,671,840
2022-07-08 2022-07-06 2.395 1,487,870 -8,560 0.01% 3,562,901
2022-07-04 2022-06-29 2.453 1,496,430 -59,926 0.01% 3,670,799
2022-06-24 2022-06-22 2.325 1,556,356 -8,561 0.01% 3,617,820
2022-06-23 2022-06-21 2.348 1,564,917 +85,608 0.01% 3,674,280
2022-06-22 2022-06-20 2.278 1,479,309 +34,243 0.01% 3,369,601
2022-06-21 2022-06-17 2.196 1,445,066 +6,849 0.01% 3,173,441
2022-06-20 2022-06-16 2.243 1,438,217 +17,122 0.01% 3,225,600
2022-06-15 2022-06-13 2.266 1,421,095 +20,546 0.01% 3,220,399
2022-06-14 2022-06-10 2.418 1,400,549 +51,365 0.01% 3,386,519
2022-06-06 2022-06-01 2.476 1,349,184 +8,560 0.01% 3,341,119
2022-06-01 2022-05-30 2.395 1,340,624 +8,561 0.01% 3,210,301
2022-05-31 2022-05-27 2.441 1,332,063 +13,698 0.01% 3,252,041
2022-05-26 2022-05-24 2.476 1,318,365 +17,121 0.01% 3,264,799
2022-05-24 2022-05-20 2.640 1,301,244 +34,243 0.01% 3,435,200
2022-05-16 2022-05-12 2.558 1,267,001 +17,122 0.01% 3,241,201
2022-05-13 2022-05-11 2.687 1,249,879 +13,697 0.01% 3,358,000
2022-05-11 2022-05-06 2.780 1,236,182 +51,365 0.01% 3,436,721
2022-04-22 2022-04-20 2.979 1,184,817 +3,425 0.01% 3,529,201
2022-04-13 2022-04-11 3.154 1,181,392 +5,136 0.01% 3,725,999
2022-04-12 2022-04-08 3.364 1,176,256 -8,561 0.01% 3,957,120
2022-04-11 2022-04-07 3.236 1,184,817 +8,561 0.01% 3,833,681
2022-04-08 2022-04-06 3.388 1,176,256 -133,549 0.01% 3,984,600
2022-04-07 2022-04-04 3.329 1,309,805 -37,667 0.01% 4,360,501
2022-04-06 2022-04-01 2.768 1,347,472 -17,122 0.01% 3,730,379
2022-04-01 2022-03-30 2.745 1,364,594 -34,243 0.01% 3,745,900
2022-03-31 2022-03-29 2.406 1,398,837 -154,095 0.01% 3,366,040
2022-03-30 2022-03-28 2.698 1,552,932 -5,136 0.01% 4,190,341
2022-03-29 2022-03-25 2.722 1,558,068 +22,258 0.01% 4,240,599
2022-03-28 2022-03-24 2.733 1,535,810 +17,121 0.01% 4,197,960
2022-03-24 2022-03-22 2.815 1,518,689 -17,121 0.01% 4,275,341
2022-03-23 2022-03-21 2.687 1,535,810 +17,121 0.01% 4,126,200
2022-03-22 2022-03-18 2.839 1,518,689 -6,848 0.01% 4,310,821
2022-03-21 2022-03-17 2.827 1,525,537 -118,139 0.01% 4,312,440
2022-03-15 2022-03-11 2.628 1,643,676 +58,213 0.02% 4,319,999
2022-03-11 2022-03-09 2.745 1,585,463 +68,487 0.01% 4,352,200
2022-03-10 2022-03-08 2.803 1,516,976 +8,560 0.01% 4,252,799
2022-03-02 2022-02-28 3.037 1,508,416 +11,986 0.01% 4,581,201
2022-02-23 2022-02-21 3.493 1,496,430 -20,546 0.01% 5,226,519
2022-02-21 2022-02-17 3.595 1,516,976 +43,151 0.01% 5,453,406
2022-02-15 2022-02-11 3.799 1,473,825 -14,971 0.01% 5,599,521
2022-02-14 2022-02-10 3.607 1,488,796 -4,990 0.01% 5,370,001
2022-02-07 2022-01-31 3.403 1,493,786 +1,663 0.01% 5,082,680
2022-02-04 2022-01-27 3.366 1,492,123 +4,991 0.01% 5,023,201
2022-01-25 2022-01-21 3.499 1,487,132 -64,875 0.01% 5,203,079
2022-01-24 2022-01-20 3.487 1,552,007 -34,933 0.01% 5,411,399
2022-01-21 2022-01-19 3.366 1,586,940 -16,634 0.02% 5,342,401
2022-01-20 2022-01-18 3.222 1,603,574 -8,318 0.02% 5,167,039
2022-01-17 2022-01-13 3.210 1,611,892 +48,241 0.02% 5,174,461
2022-01-14 2022-01-12 3.342 1,563,651 +31,605 0.01% 5,226,399
2022-01-13 2022-01-11 3.427 1,532,046 -16,634 0.01% 5,249,701
2022-01-12 2022-01-10 3.366 1,548,680 -41,587 0.01% 5,213,599
2022-01-11 2022-01-07 3.258 1,590,267 -8,317 0.02% 5,181,521
2022-01-10 2022-01-06 3.042 1,598,584 +154,702 0.02% 4,862,660
2022-01-07 2022-01-05 2.994 1,443,882 -8,318 0.01% 4,322,639
2022-01-06 2022-01-04 2.922 1,452,200 -8,317 0.01% 4,242,781
2022-01-04 2021-12-31 2.898 1,460,517 +8,317 0.01% 4,231,960
2021-12-29 2021-12-24 2.970 1,452,200 -6,654 0.01% 4,312,621
2021-12-28 2021-12-22 2.886 1,458,854 +14,972 0.01% 4,209,601
2021-12-21 2021-12-17 2.958 1,443,882 -8,318 0.01% 4,270,559
2021-12-16 2021-12-14 2.837 1,452,200 +8,318 0.01% 4,120,561
2021-12-13 2021-12-09 3.102 1,443,882 -8,318 0.01% 4,478,879
2021-12-07 2021-12-03 2.994 1,452,200 -24,952 0.01% 4,347,541
2021-11-25 2021-11-23 3.030 1,477,152 -8,317 0.01% 4,475,521
2021-11-16 2021-11-12 2.994 1,485,469 -8,317 0.01% 4,447,140
2021-11-15 2021-11-11 2.970 1,493,786 -26,615 0.01% 4,436,120
2021-11-09 2021-11-05 2.645 1,520,401 +8,317 0.01% 4,021,599
2021-11-04 2021-11-02 2.669 1,512,084 +8,317 0.01% 4,035,959
2021-11-03 2021-11-01 2.753 1,503,767 +8,317 0.01% 4,140,320
2021-10-29 2021-10-27 2.849 1,495,450 +26,616 0.01% 4,261,261
2021-10-28 2021-10-26 2.910 1,468,834 +11,644 0.01% 4,273,719
2021-10-27 2021-10-25 3.054 1,457,190 +24,952 0.01% 4,450,080
2021-10-25 2021-10-21 3.042 1,432,238 -16,635 0.01% 4,356,660
2021-10-22 2021-10-20 2.934 1,448,873 +16,635 0.01% 4,250,481
2021-10-21 2021-10-19 2.994 1,432,238 +33,269 0.01% 4,287,780
2021-10-19 2021-10-15 3.078 1,398,969 +8,317 0.01% 4,305,920
2021-10-15 2021-10-11 3.030 1,390,652 +16,635 0.01% 4,213,441
2021-10-12 2021-10-08 3.162 1,374,017 +1,663 0.01% 4,344,760
2021-10-11 2021-10-07 3.769 1,372,354 -23,288 0.01% 5,172,723
2021-10-08 2021-10-06 3.669 1,395,642 +31,683 0.01% 5,120,687
2021-10-07 2021-10-05 3.544 1,363,959 -7,986 0.01% 4,833,640
2021-10-06 2021-10-04 3.606 1,371,945 -23,957 0.01% 4,947,841
2021-10-05 2021-09-30 3.506 1,395,902 -31,943 0.01% 4,894,401
2021-10-04 2021-09-29 3.268 1,427,845 -7,985 0.01% 4,666,681
2021-09-28 2021-09-24 3.005 1,435,830 +23,957 0.01% 4,315,199
2021-09-24 2021-09-21 2.968 1,411,873 +6,388 0.01% 4,190,159
2021-09-21 2021-09-17 2.968 1,405,485 +15,972 0.01% 4,171,201
2021-09-20 2021-09-16 2.880 1,389,513 -23,957 0.01% 4,001,999
2021-09-17 2021-09-15 2.968 1,413,470 -4,792 0.01% 4,194,899
2021-09-15 2021-09-13 3.168 1,418,262 +15,972 0.01% 4,493,281
2021-09-13 2021-09-09 3.093 1,402,290 +11,180 0.01% 4,337,319
2021-09-09 2021-09-07 3.156 1,391,110 +31,942 0.01% 4,389,839
2021-09-03 2021-09-01 3.181 1,359,168 +7,986 0.01% 4,323,081
2021-09-01 2021-08-30 3.181 1,351,182 -7,986 0.01% 4,297,681
2021-08-31 2021-08-27 3.156 1,359,168 -15,971 0.01% 4,289,041
2021-08-30 2021-08-26 3.118 1,375,139 -22,360 0.01% 4,287,780
2021-08-19 2021-08-17 2.980 1,397,499 +23,957 0.01% 4,165,000
2021-08-11 2021-08-09 2.943 1,373,542 -12,777 0.01% 4,042,001
2021-08-03 2021-07-30 2.717 1,386,319 -1,597 0.01% 3,767,120
2021-07-29 2021-07-27 2.792 1,387,916 +23,957 0.01% 3,875,740
2021-07-20 2021-07-16 3.306 1,363,959 -63,886 0.01% 4,509,120
2021-07-14 2021-07-12 3.206 1,427,845 +7,986 0.01% 4,577,281
2021-07-13 2021-07-09 3.106 1,419,859 +15,971 0.01% 4,409,440
2021-07-12 2021-07-08 3.093 1,403,888 -15,971 0.01% 4,342,262
2021-07-07 2021-07-05 3.168 1,419,859 +11,180 0.01% 4,498,340
2021-07-06 2021-07-02 3.256 1,408,679 +3,194 0.01% 4,586,400
2021-06-29 2021-06-25 3.356 1,405,485 +7,986 0.01% 4,716,801
2021-06-28 2021-06-24 3.369 1,397,499 -7,986 0.01% 4,707,500
2021-06-25 2021-06-23 3.281 1,405,485 -3,194 0.01% 4,611,201
2021-06-24 2021-06-22 3.306 1,408,679 -7,986 0.01% 4,656,960
2021-06-23 2021-06-21 3.318 1,416,665 -15,971 0.01% 4,701,101
2021-06-22 2021-06-18 3.318 1,432,636 -17,569 0.01% 4,754,100
2021-06-21 2021-06-17 3.381 1,450,205 -7,985 0.01% 4,903,201
2021-06-18 2021-06-16 3.431 1,458,190 +39,928 0.01% 5,003,239
2021-06-16 2021-06-11 3.631 1,418,262 -47,914 0.01% 5,150,401
2021-06-15 2021-06-10 3.594 1,466,176 -39,929 0.01% 5,269,320
2021-06-11 2021-06-09 4.003 1,506,105 -7,985 0.01% 6,029,045
2021-06-10 2021-06-08 4.056 1,514,090 +77,118 0.01% 6,140,498
2021-05-28 2021-05-26 3.846 1,436,972 -82,287 0.01% 5,525,980
2021-05-26 2021-05-24 3.741 1,519,259 +7,619 0.02% 5,682,901
2021-05-24 2021-05-20 3.701 1,511,640 +24,382 0.02% 5,594,882
2021-05-21 2021-05-18 3.793 1,487,258 -70,096 0.02% 5,641,279
2021-05-20 2021-05-17 3.662 1,557,354 +7,619 0.02% 5,702,758
2021-05-17 2021-05-13 3.662 1,549,735 +35,048 0.02% 5,674,859
2021-05-13 2021-05-11 3.780 1,514,687 +152,383 0.02% 5,725,439
2021-05-06 2021-05-04 3.754 1,362,304 +7,619 0.01% 5,113,679
2021-05-04 2021-04-30 3.872 1,354,685 +1,524 0.01% 5,245,100
2021-05-03 2021-04-29 3.911 1,353,161 -15,239 0.01% 5,292,479
2021-04-30 2021-04-28 3.767 1,368,400 +7,620 0.01% 5,154,522
2021-04-27 2021-04-23 3.872 1,360,780 +15,238 0.01% 5,268,698
2021-04-26 2021-04-22 3.924 1,345,542 +45,715 0.01% 5,280,340
2021-04-23 2021-04-21 3.937 1,299,827 +3,047 0.01% 5,117,999
2021-04-21 2021-04-19 3.977 1,296,780 -7,619 0.01% 5,157,062
2021-04-20 2021-04-16 3.977 1,304,399 +3,048 0.01% 5,187,361
2021-04-19 2021-04-15 3.964 1,301,351 +16,762 0.01% 5,158,160
2021-04-16 2021-04-14 3.951 1,284,589 +15,238 0.01% 5,074,860
2021-04-15 2021-04-13 3.937 1,269,351 +7,620 0.01% 4,998,002
2021-04-13 2021-04-09 4.056 1,261,731 +15,238 0.01% 5,117,038
2021-04-12 2021-04-08 4.134 1,246,493 +10,667 0.01% 5,153,399
2021-04-09 2021-04-07 4.239 1,235,826 -124,954 0.01% 5,239,059
2021-04-08 2021-04-01 4.056 1,360,780 +80,763 0.01% 5,518,738
2021-04-07 2021-03-31 4.095 1,280,017 +4,571 0.01% 5,241,598
2021-04-01 2021-03-30 4.174 1,275,446 +54,858 0.01% 5,323,320
2021-03-31 2021-03-29 4.161 1,220,588 -54,858 0.01% 5,078,340
2021-03-30 2021-03-26 4.016 1,275,446 +73,144 0.01% 5,122,440
2021-03-29 2021-03-25 4.121 1,202,302 -76,192 0.01% 4,954,920
2021-03-26 2021-03-24 4.069 1,278,494 +15,239 0.01% 5,201,802
2021-03-24 2021-03-22 4.357 1,263,255 +22,857 0.01% 5,504,559
2021-03-23 2021-03-19 4.252 1,240,398 +6,096 0.01% 5,274,721
2021-03-22 2021-03-18 4.292 1,234,302 -6,096 0.01% 5,297,398
2021-03-19 2021-03-17 4.331 1,240,398 +7,619 0.01% 5,372,401
2021-03-18 2021-03-16 4.344 1,232,779 -7,619 0.01% 5,355,581
2021-03-17 2021-03-15 4.252 1,240,398 -60,953 0.01% 5,274,721
2021-03-16 2021-03-12 4.069 1,301,351 -9,143 0.01% 5,294,800
2021-03-15 2021-03-11 4.016 1,310,494 +9,143 0.01% 5,263,200
2021-03-12 2021-03-10 3.977 1,301,351 +7,619 0.01% 5,175,240
2021-03-10 2021-03-08 4.042 1,293,732 +15,238 0.01% 5,229,841
2021-03-09 2021-03-05 4.108 1,278,494 +60,954 0.01% 5,252,142
2021-03-08 2021-03-04 4.200 1,217,540 +7,619 0.01% 5,113,598
2021-03-04 2021-03-02 4.357 1,209,921 -12,191 0.01% 5,272,159
2021-03-03 2021-03-01 4.305 1,222,112 -7,619 0.01% 5,261,121
2021-03-01 2021-02-25 4.371 1,229,731 -89,906 0.01% 5,374,620
2021-02-26 2021-02-24 4.029 1,319,637 +54,858 0.01% 5,317,240
2021-02-25 2021-02-23 4.134 1,264,779 +19,810 0.01% 5,229,000
2021-02-24 2021-02-22 4.147 1,244,969 +33,524 0.01% 5,163,439
2021-02-23 2021-02-19 4.161 1,211,445 -71,620 0.01% 5,040,300
2021-02-22 2021-02-18 4.161 1,283,065 +76,191 0.01% 5,338,280
2021-02-18 2021-02-16 4.174 1,206,874 -124,954 0.01% 5,037,122
2021-02-17 2021-02-11 4.200 1,331,828 +7,620 0.01% 5,593,602
2021-02-16 2021-02-09 4.108 1,324,208 +6,095 0.01% 5,439,938
2021-02-10 2021-02-08 4.174 1,318,113 +67,048 0.01% 5,501,399
2021-02-09 2021-02-05 4.200 1,251,065 -59,429 0.01% 5,254,402
2021-02-05 2021-02-03 4.226 1,310,494 +99,049 0.01% 5,538,400
2021-02-04 2021-02-02 4.292 1,211,445 +38,096 0.01% 5,199,300
2021-02-03 2021-02-01 4.213 1,173,349 +45,715 0.01% 4,943,399
2021-02-02 2021-01-29 4.003 1,127,634 -76,192 0.01% 4,513,999
2021-02-01 2021-01-28 4.003 1,203,826 +45,715 0.01% 4,819,000
2021-01-29 2021-01-27 4.134 1,158,111 +13,714 0.01% 4,788,000
2021-01-28 2021-01-26 4.174 1,144,397 +160,003 0.01% 4,776,362
2021-01-26 2021-01-22 5.066 984,394 +7,619 0.01% 4,987,118
2021-01-25 2021-01-21 5.250 976,775 +80,763 0.01% 5,127,999
2021-01-22 2021-01-20 5.591 896,012 -22,858 0.01% 5,009,759
2021-01-21 2021-01-19 5.539 918,870 -167,621 0.01% 5,089,322
2021-01-20 2021-01-18 5.092 1,086,491 -47,239 0.01% 5,532,880
2021-01-15 2021-01-13 4.804 1,133,730 -30,476 0.01% 5,446,081
2021-01-14 2021-01-12 4.830 1,164,206 +15,238 0.01% 5,623,039
2021-01-13 2021-01-11 4.909 1,148,968 -36,572 0.01% 5,639,920
2021-01-12 2021-01-08 4.659 1,185,540 -7,619 0.01% 5,523,800
2021-01-08 2021-01-06 4.830 1,193,159 +15,238 0.01% 5,762,880
2021-01-06 2021-01-04 4.581 1,177,921 +7,619 0.01% 5,395,541
2021-01-05 2020-12-31 4.686 1,170,302 +30,477 0.01% 5,483,522
2020-12-23 2020-12-21 4.751 1,139,825 +30,477 0.01% 5,415,520
2020-12-18 2020-12-16 4.843 1,109,348 +7,619 0.01% 5,372,638
2020-12-16 2020-12-14 4.974 1,101,729 -7,619 0.01% 5,480,339
2020-12-15 2020-12-11 4.856 1,109,348 +7,619 0.01% 5,387,198
2020-12-14 2020-12-10 4.791 1,101,729 +7,619 0.01% 5,277,899
2020-12-11 2020-12-09 4.791 1,094,110 +7,619 0.01% 5,241,399
2020-12-09 2020-12-07 5.040 1,086,491 +7,619 0.01% 5,475,840
2020-12-07 2020-12-03 5.066 1,078,872 +85,335 0.01% 5,465,761
2020-12-04 2020-12-02 5.184 993,537 +45,715 0.01% 5,150,798
2020-12-03 2020-12-01 5.250 947,822 +15,238 0.01% 4,975,998
2020-12-02 2020-11-30 5.237 932,584 +28,953 0.01% 4,883,759
2020-12-01 2020-11-27 5.197 903,631 -38,096 0.01% 4,696,558
2020-11-26 2020-11-24 5.132 941,727 +4,571 0.01% 4,832,760
2020-11-25 2020-11-23 5.092 937,156 +7,620 0.01% 4,772,402
2020-11-24 2020-11-20 5.092 929,536 +15,238 0.01% 4,733,598
2020-11-23 2020-11-19 5.171 914,298 +48,762 0.01% 4,727,999
2020-11-20 2020-11-18 5.355 865,536 -7,619 0.01% 4,634,882
2020-11-18 2020-11-16 5.263 873,155 +7,619 0.01% 4,595,461
2020-11-17 2020-11-13 5.421 865,536 +7,620 0.01% 4,691,682
2020-11-13 2020-11-11 5.644 857,916 -6,096 0.01% 4,841,798
2020-11-10 2020-11-06 5.381 864,012 +16,762 0.01% 4,649,401
2020-11-09 2020-11-05 5.407 847,250 +7,620 0.01% 4,581,442
2020-11-05 2020-11-03 5.237 839,630 -13,715 0.01% 4,396,978
2020-10-29 2020-10-27 5.211 853,345 +15,238 0.01% 4,446,400
2020-10-27 2020-10-22 5.407 838,107 +6,096 0.01% 4,532,002
2020-10-23 2020-10-21 5.302 832,011 +15,238 0.01% 4,411,678
2020-10-14 2020-10-09 5.713 816,773 +23,008 0.01% 4,665,996
2020-09-30 2020-09-28 5.807 793,765 +7,404 0.01% 4,609,598
2020-09-28 2020-09-24 5.848 786,361 -44,427 0.01% 4,598,461
2020-09-21 2020-09-17 6.320 830,788 +14,809 0.01% 5,250,960
2020-09-18 2020-09-16 6.469 815,979 +14,809 0.01% 5,278,581
2020-09-17 2020-09-15 6.483 801,170 +29,618 0.01% 5,193,601
2020-09-15 2020-09-11 6.415 771,552 +81,450 0.01% 4,949,502
2020-09-14 2020-09-10 6.523 690,102 -5,924 0.01% 4,501,560
2020-09-09 2020-09-07 6.469 696,026 +74,046 0.01% 4,502,603
2020-09-08 2020-09-04 6.483 621,980 -5,924 0.01% 4,031,998
2020-09-07 2020-09-03 6.510 627,904 +59,236 0.01% 4,087,361
2020-09-04 2020-09-02 6.483 568,668 +7,405 0.01% 3,686,402
2020-09-03 2020-09-01 6.415 561,263 -4,443 0.01% 3,600,499
2020-09-02 2020-08-31 6.550 565,706 +4,443 0.01% 3,705,401
2020-09-01 2020-08-28 6.753 561,263 +74,045 0.01% 3,789,999
2020-08-31 2020-08-27 6.685 487,218 +74,045 0.01% 3,257,101
2020-08-26 2020-08-24 6.928 413,173 +7,405 0.00% 2,862,543
2020-08-21 2020-08-19 7.023 405,768 +10,366 0.00% 2,849,599
2020-08-19 2020-08-17 7.185 395,402 -2,962 0.00% 2,840,882
2020-08-13 2020-08-11 7.090 398,364 +8,886 0.00% 2,824,503
2020-08-11 2020-08-07 7.050 389,478 -4,443 0.00% 2,745,719
2020-08-10 2020-08-06 7.009 393,921 -22,213 0.00% 2,761,081
2020-08-07 2020-08-05 7.009 416,134 +11,847 0.00% 2,916,777
2020-08-06 2020-08-04 7.144 404,287 -7,405 0.00% 2,888,339
2020-08-04 2020-07-31 7.117 411,692 -4,442 0.00% 2,930,122
2020-08-03 2020-07-30 7.050 416,134 +7,404 0.00% 2,933,637
2020-07-30 2020-07-28 6.942 408,730 +19,252 0.00% 2,837,281
2020-07-24 2020-07-22 7.212 389,478 +7,404 0.00% 2,808,839
2020-07-23 2020-07-21 7.428 382,074 -14,809 0.00% 2,838,003
2020-07-17 2020-07-15 7.414 396,883 -22,213 0.00% 2,942,643
2020-07-15 2020-07-13 7.617 419,096 -4,443 0.00% 3,192,238
2020-07-13 2020-07-09 7.711 423,539 +51,832 0.00% 3,266,120
2020-07-09 2020-07-07 7.968 371,707 +14,809 0.00% 2,961,798
2020-07-08 2020-07-06 8.198 356,898 +25,175 0.00% 2,925,738
2020-07-07 2020-07-03 8.238 331,723 +4,443 0.00% 2,732,801
2020-07-06 2020-07-02 8.373 327,280 -57,755 0.00% 2,740,399
2020-07-02 2020-06-29 7.320 385,035 +7,404 0.00% 2,818,397
2020-06-29 2020-06-24 7.414 377,631 +22,214 0.00% 2,799,901
2020-06-19 2020-06-17 7.671 355,417 -4,443 0.00% 2,726,398
2020-06-17 2020-06-15 7.333 359,860 -7,405 0.00% 2,638,980
2020-06-16 2020-06-12 7.698 367,265 +7,405 0.00% 2,827,203
2020-06-12 2020-06-10 7.906 359,860 +7,019 0.00% 2,845,130
2020-06-03 2020-06-01 7.645 352,841 -14,521 0.00% 2,697,296
2020-05-29 2020-05-27 7.245 367,362 -62,437 0.00% 2,661,562
2020-05-26 2020-05-22 7.107 429,799 +7,260 0.01% 3,054,722
2020-05-21 2020-05-19 7.424 422,539 +14,521 0.00% 3,136,983
2020-05-18 2020-05-14 7.424 408,018 +7,260 0.00% 3,029,178
2020-05-12 2020-05-08 7.658 400,758 -5,808 0.00% 3,069,118
2020-04-27 2020-04-23 7.176 406,566 +7,260 0.00% 2,917,598
2020-04-14 2020-04-08 7.094 399,306 +7,260 0.00% 2,832,499
2020-04-09 2020-04-07 7.355 392,046 -7,260 0.00% 2,883,599
2020-04-07 2020-04-03 7.025 399,306 -7,260 0.00% 2,804,999
2020-04-02 2020-03-31 6.914 406,566 +7,260 0.00% 2,811,198
2020-04-01 2020-03-30 6.887 399,306 -21,781 0.00% 2,749,999
2020-03-31 2020-03-27 7.011 421,087 -5,808 0.00% 2,952,203
2020-03-30 2020-03-26 6.570 426,895 +13,069 0.00% 2,804,762
2020-03-27 2020-03-25 7.066 413,826 +20,328 0.00% 2,924,097
2020-03-26 2020-03-24 6.749 393,498 -5,808 0.00% 2,655,799
2020-03-24 2020-03-20 6.611 399,306 +4,356 0.00% 2,639,999
2020-03-20 2020-03-18 6.543 394,950 -5,808 0.00% 2,583,999
2020-03-16 2020-03-12 7.603 400,758 +7,260 0.00% 3,047,038
2020-03-09 2020-03-05 8.595 393,498 -2,904 0.00% 3,382,079
2020-03-06 2020-03-04 8.512 396,402 -7,260 0.00% 3,374,279
2020-02-17 2020-02-13 8.209 403,662 -7,260 0.00% 3,313,758
2020-02-14 2020-02-12 8.072 410,922 +7,260 0.00% 3,316,757
2020-02-13 2020-02-11 8.072 403,662 -7,260 0.00% 3,258,158
2020-02-11 2020-02-07 7.837 410,922 -1,452 0.00% 3,220,537
2020-01-23 2020-01-21 7.975 412,374 +10,164 0.00% 3,288,717
2020-01-22 2020-01-20 8.306 402,210 +7,260 0.00% 3,340,618
2020-01-21 2020-01-17 8.650 394,950 +23,232 0.00% 3,416,319
2020-01-20 2020-01-16 8.788 371,718 -14,520 0.00% 3,266,562
2020-01-16 2020-01-14 8.375 386,238 +1,452 0.00% 3,234,560
2020-01-15 2020-01-13 8.375 384,786 +4,356 0.00% 3,222,400
2020-01-14 2020-01-10 8.388 380,430 +36,301 0.00% 3,191,161
2020-01-03 2019-12-31 8.361 344,129 -14,521 0.00% 2,877,177
2020-01-02 2019-12-27 8.182 358,650 -7,260 0.00% 2,934,364
2019-12-30 2019-12-24 7.892 365,910 -7,260 0.00% 2,887,923
2019-12-13 2019-12-11 7.768 373,170 -4,356 0.00% 2,898,962
2019-12-11 2019-12-09 7.548 377,526 -7,260 0.00% 2,849,601
2019-12-10 2019-12-06 7.245 384,786 +7,260 0.00% 2,787,800
2019-12-05 2019-12-03 7.369 377,526 -7,260 0.00% 2,782,001
2019-12-03 2019-11-29 7.162 384,786 +7,260 0.00% 2,756,000
2019-11-25 2019-11-21 7.493 377,526 -7,260 0.00% 2,828,801
2019-11-21 2019-11-19 7.672 384,786 -7,260 0.00% 2,952,100
2019-11-20 2019-11-18 7.424 392,046 -1,452 0.00% 2,910,599
2019-11-18 2019-11-14 7.259 393,498 -11,616 0.00% 2,856,339
2019-11-15 2019-11-13 7.369 405,114 -2,904 0.00% 2,985,298
2019-11-11 2019-11-07 7.741 408,018 -1,452 0.00% 3,158,437
2019-11-07 2019-11-05 7.741 409,470 +1,452 0.00% 3,169,677
2019-11-06 2019-11-04 7.700 408,018 -14,521 0.00% 3,141,577
2019-11-05 2019-11-01 7.493 422,539 -1,452 0.00% 3,166,083
2019-11-04 2019-10-31 7.204 423,991 +1,452 0.00% 3,054,323
2019-10-28 2019-10-24 7.052 422,539 -1,452 0.00% 2,979,843
2019-10-21 2019-10-17 7.204 423,991 -37,752 0.00% 3,054,323
2019-10-18 2019-10-16 7.204 461,743 -14,520 0.01% 3,326,279
2019-10-14 2019-10-10 6.556 476,263 -7,261 0.01% 3,122,557
2019-10-11 2019-10-09 6.432 483,524 -18,876 0.01% 3,110,223
2019-10-10 2019-10-08 6.240 502,400 +4,356 0.01% 3,134,761
2019-10-09 2019-10-04 6.240 498,044 -7,260 0.01% 3,107,582
2019-10-04 2019-10-02 6.464 505,304 +13,211 0.01% 3,266,109
2019-09-26 2019-09-24 6.520 492,093 +7,070 0.01% 3,208,558
2019-09-17 2019-09-13 6.676 485,023 -16,969 0.01% 3,237,920
2019-09-13 2019-09-11 6.464 501,992 +14,141 0.01% 3,244,702
2019-09-12 2019-09-10 6.450 487,851 +9,898 0.01% 3,146,399
2019-09-11 2019-09-09 6.478 477,953 +14,141 0.01% 3,096,082
2019-09-09 2019-09-05 6.605 463,812 -7,070 0.01% 3,063,520
2019-09-04 2019-09-02 6.294 470,882 -7,071 0.01% 2,963,698
2019-09-03 2019-08-30 6.195 477,953 +16,969 0.01% 2,960,882
2019-09-02 2019-08-29 6.379 460,984 +14,141 0.01% 2,940,520
2019-08-28 2019-08-26 6.761 446,843 -4,243 0.01% 3,020,958
2019-08-26 2019-08-22 6.888 451,086 +7,071 0.01% 3,107,063
2019-08-13 2019-08-09 6.591 444,015 -7,071 0.01% 2,926,479
2019-08-08 2019-08-06 6.577 451,086 +2,829 0.01% 2,966,703
2019-08-06 2019-08-02 6.916 448,257 +1,414 0.01% 3,100,257
2019-07-30 2019-07-26 7.369 446,843 -9,899 0.01% 3,292,718
2019-07-23 2019-07-19 6.846 456,742 -7,070 0.01% 3,126,642
2019-07-05 2019-07-03 6.916 463,812 +9,898 0.01% 3,207,840
2019-06-24 2019-06-20 6.789 453,914 -7,070 0.01% 3,081,602
2019-06-21 2019-06-19 6.676 460,984 -8,484 0.01% 3,077,440
2019-06-13 2019-06-11 6.704 469,468 +1,414 0.01% 3,147,358
2019-06-12 2019-06-10 6.820 468,054 -14,141 0.01% 3,192,271
2019-06-11 2019-06-06 6.589 482,195 +10,216 0.01% 3,177,235
2019-05-23 2019-05-21 6.286 471,979 +13,841 0.01% 2,966,701
2019-05-20 2019-05-16 6.791 458,138 -92,735 0.01% 3,111,401
2019-05-16 2019-05-14 6.719 550,873 -2,768 0.01% 3,701,402
2019-05-10 2019-05-08 7.008 553,641 -4,152 0.01% 3,880,001
2019-05-08 2019-05-06 7.138 557,793 +6,920 0.01% 3,981,639
2019-05-03 2019-04-30 7.340 550,873 +6,921 0.01% 4,043,682
2019-04-29 2019-04-25 7.369 543,952 -6,921 0.01% 4,008,599
2019-04-26 2019-04-24 7.629 550,873 +6,921 0.01% 4,202,882
2019-04-25 2019-04-23 7.586 543,952 +13,841 0.01% 4,126,499
2019-04-23 2019-04-17 7.890 530,111 -6,921 0.01% 4,182,359
2019-04-12 2019-04-10 8.309 537,032 +27,682 0.01% 4,462,003
2019-04-10 2019-04-08 8.309 509,350 -6,920 0.01% 4,232,003
2019-04-08 2019-04-03 8.077 516,270 -62,285 0.01% 4,170,139
2019-04-04 2019-04-02 7.890 578,555 +27,682 0.01% 4,564,562
2019-04-03 2019-04-01 7.788 550,873 -77,509 0.01% 4,290,442
2019-04-02 2019-03-29 7.398 628,382 -56,749 0.01% 4,648,957
2019-04-01 2019-03-28 6.820 685,131 +27,682 0.01% 4,672,803
2019-03-29 2019-03-27 7.052 657,449 -142,562 0.01% 4,636,003
2019-03-25 2019-03-21 6.748 800,011 -119,033 0.01% 5,398,519
2019-03-22 2019-03-20 6.921 919,044 -121,801 0.01% 6,361,121
2019-03-20 2019-03-18 6.546 1,040,845 -47,059 0.01% 6,813,121
2019-03-14 2019-03-12 6.040 1,087,904 -13,841 0.01% 6,570,958
2019-03-12 2019-03-08 5.722 1,101,745 +20,761 0.01% 6,304,318
2019-03-08 2019-03-06 6.170 1,080,984 -9,689 0.01% 6,669,741
2019-03-07 2019-03-05 5.997 1,090,673 -24,913 0.01% 6,540,403
2019-03-06 2019-03-04 5.939 1,115,586 -17,994 0.01% 6,625,318
2019-03-05 2019-03-01 5.708 1,133,580 -9,688 0.01% 6,470,102
2019-03-01 2019-02-27 5.578 1,143,268 +6,920 0.01% 6,376,718
2019-02-28 2019-02-26 5.693 1,136,348 +41,523 0.01% 6,469,480
2019-02-21 2019-02-19 5.578 1,094,825 +11,073 0.01% 6,106,521
2019-02-19 2019-02-15 5.607 1,083,752 +6,920 0.01% 6,076,080
2019-02-15 2019-02-13 5.838 1,076,832 -6,920 0.01% 6,286,243
2019-02-14 2019-02-12 5.693 1,083,752 +6,920 0.01% 6,170,040
2019-02-13 2019-02-11 5.708 1,076,832 +9,689 0.01% 6,146,203
2019-01-31 2019-01-29 5.462 1,067,143 -6,920 0.01% 5,828,761
2019-01-21 2019-01-17 5.274 1,074,063 +20,761 0.01% 5,664,798
2019-01-17 2019-01-15 5.274 1,053,302 +11,073 0.01% 5,555,301
2019-01-14 2019-01-10 5.173 1,042,229 +34,603 0.01% 5,391,480
2019-01-10 2019-01-08 5.101 1,007,626 -20,762 0.01% 5,139,678
2019-01-09 2019-01-07 5.086 1,028,388 -6,920 0.01% 5,230,720
2019-01-04 2019-01-02 4.870 1,035,308 +6,920 0.01% 5,041,518
2019-01-03 2018-12-31 5.086 1,028,388 -6,920 0.01% 5,230,720
2018-12-28 2018-12-24 4.942 1,035,308 +27,682 0.01% 5,116,318
2018-12-27 2018-12-20 5.115 1,007,626 -6,921 0.01% 5,154,238
2018-12-21 2018-12-19 5.115 1,014,547 -1,384 0.01% 5,189,640
2018-12-17 2018-12-13 5.448 1,015,931 -13,841 0.01% 5,534,360
2018-12-14 2018-12-12 5.159 1,029,772 -6,921 0.01% 5,312,160
2018-12-12 2018-12-10 4.942 1,036,693 +13,841 0.01% 5,123,162
2018-12-10 2018-12-06 5.057 1,022,852 +13,841 0.01% 5,173,002
2018-12-07 2018-12-05 5.260 1,009,011 -13,841 0.01% 5,307,122
2018-12-06 2018-12-04 5.303 1,022,852 +6,921 0.01% 5,424,262
2018-12-05 2018-12-03 5.390 1,015,931 +13,841 0.01% 5,475,640
2018-12-04 2018-11-30 5.419 1,002,090 -6,921 0.01% 5,430,000
2018-12-03 2018-11-29 5.274 1,009,011 -6,920 0.01% 5,321,702
2018-11-30 2018-11-28 5.260 1,015,931 -27,682 0.01% 5,343,520
2018-11-29 2018-11-27 5.144 1,043,613 +20,761 0.01% 5,368,480
2018-11-28 2018-11-26 5.173 1,022,852 +6,921 0.01% 5,291,242
2018-11-27 2018-11-23 5.144 1,015,931 +13,841 0.01% 5,226,080
2018-11-23 2018-11-21 5.346 1,002,090 -12,457 0.01% 5,357,600
2018-11-21 2018-11-19 5.260 1,014,547 -29,066 0.01% 5,336,240
2018-11-19 2018-11-15 5.101 1,043,613 -13,841 0.01% 5,323,240
2018-11-13 2018-11-09 4.913 1,057,454 +13,841 0.01% 5,195,199
2018-11-12 2018-11-08 5.086 1,043,613 +20,761 0.01% 5,308,160
2018-11-06 2018-11-02 5.159 1,022,852 +20,762 0.01% 5,276,462
2018-11-05 2018-11-01 5.072 1,002,090 -4,152 0.01% 5,082,480
2018-10-29 2018-10-25 4.898 1,006,242 -6,921 0.01% 4,929,058
2018-10-26 2018-10-24 4.624 1,013,163 +6,921 0.01% 4,684,801
2018-10-24 2018-10-22 4.841 1,006,242 -27,682 0.01% 4,870,898
2018-10-16 2018-10-12 4.523 1,033,924 -6,921 0.01% 4,676,218
2018-10-15 2018-10-11 4.292 1,040,845 -6,920 0.01% 4,466,881
2018-10-12 2018-10-10 4.465 1,047,765 +6,920 0.01% 4,678,258
2018-10-11 2018-10-09 4.566 1,040,845 +6,921 0.01% 4,752,641
2018-10-08 2018-10-04 4.956 1,033,924 +6,920 0.01% 5,124,418
2018-10-05 2018-10-03 5.101 1,027,004 -2,768 0.01% 5,238,521
2018-10-02 2018-09-27 5.260 1,029,772 +6,920 0.01% 5,416,320
2018-09-27 2018-09-24 5.656 1,022,852 +32,472 0.01% 5,785,282
2018-09-24 2018-09-20 5.716 990,380 -71,029 0.01% 5,660,740
2018-09-21 2018-09-19 5.611 1,061,409 +46,906 0.01% 5,955,842
2018-09-19 2018-09-17 5.253 1,014,503 +6,701 0.01% 5,329,280
2018-09-14 2018-09-12 4.984 1,007,802 -20,103 0.01% 5,023,359
2018-09-13 2018-09-11 4.984 1,027,905 -53,606 0.01% 5,123,562
2018-09-11 2018-09-07 5.134 1,081,511 -6,701 0.01% 5,552,159
2018-09-10 2018-09-06 5.104 1,088,212 +33,504 0.01% 5,554,080
2018-09-06 2018-09-04 5.298 1,054,708 +6,701 0.01% 5,587,701
2018-09-03 2018-08-30 5.477 1,048,007 +20,102 0.01% 5,739,880
2018-08-31 2018-08-29 5.522 1,027,905 -6,700 0.01% 5,675,802
2018-08-30 2018-08-28 5.402 1,034,605 +40,204 0.01% 5,589,278
2018-08-29 2018-08-27 5.283 994,401 -13,401 0.01% 5,253,362
2018-08-23 2018-08-21 5.089 1,007,802 -2,681 0.01% 5,128,639
2018-08-22 2018-08-20 4.880 1,010,483 +2,681 0.01% 4,931,162
2018-08-20 2018-08-16 4.761 1,007,802 +6,701 0.01% 4,797,759
2018-08-07 2018-08-03 4.999 1,001,101 +6,700 0.01% 5,004,898
2018-08-06 2018-08-02 5.149 994,401 +6,701 0.01% 5,119,802
2018-08-02 2018-07-31 5.626 987,700 +13,402 0.01% 5,556,981
2018-07-26 2018-07-24 5.910 974,298 -6,701 0.01% 5,757,839
2018-07-25 2018-07-23 5.731 980,999 -33,504 0.01% 5,621,760
2018-07-19 2018-07-17 5.626 1,014,503 +6,701 0.01% 5,707,780
2018-07-16 2018-07-12 5.701 1,007,802 -6,701 0.01% 5,745,279
2018-07-13 2018-07-11 5.656 1,014,503 +6,701 0.01% 5,738,060
2018-07-10 2018-07-06 5.656 1,007,802 -6,701 0.01% 5,700,159
2018-07-06 2018-07-04 5.537 1,014,503 +6,701 0.01% 5,616,940
2018-07-05 2018-07-03 5.731 1,007,802 +6,701 0.01% 5,775,359
2018-07-04 2018-06-29 5.880 1,001,101 -6,701 0.01% 5,886,358
2018-07-03 2018-06-28 5.581 1,007,802 -13,402 0.01% 5,624,959
2018-06-22 2018-06-20 6.268 1,021,204 +13,402 0.01% 6,400,801
2018-06-21 2018-06-19 6.313 1,007,802 +20,102 0.01% 6,361,919
2018-06-15 2018-06-13 6.701 987,700 +16,082 0.01% 6,618,262
2018-06-14 2018-06-12 6.745 971,618 -13,401 0.01% 6,554,001
2018-06-11 2018-06-07 7.189 985,019 +80,409 0.01% 7,081,400
2018-06-08 2018-06-06 7.174 904,610 +37,745 0.01% 6,489,285
2018-06-07 2018-06-05 7.189 866,865 +12,880 0.01% 6,231,979
2018-06-06 2018-06-04 7.003 853,985 -19,320 0.01% 5,980,263
2018-06-05 2018-06-01 6.832 873,305 +6,440 0.01% 5,966,397
2018-06-01 2018-05-30 6.785 866,865 +32,201 0.01% 5,882,019
2018-05-30 2018-05-28 7.080 834,664 +1,288 0.01% 5,909,763
2018-05-24 2018-05-21 7.391 833,376 -6,440 0.01% 6,159,443
2018-05-17 2018-05-15 7.375 839,816 -6,440 0.01% 6,194,001
2018-05-16 2018-05-14 7.344 846,256 -2,576 0.01% 6,215,219
2018-05-11 2018-05-09 7.236 848,832 +7,728 0.01% 6,141,878
2018-05-10 2018-05-08 7.143 841,104 -25,761 0.01% 6,007,601
2018-05-07 2018-05-03 6.832 866,865 +19,321 0.01% 5,922,399
2018-05-04 2018-05-02 7.003 847,544 +6,440 0.01% 5,935,158
2018-05-03 2018-04-30 6.987 841,104 -2,576 0.01% 5,877,001
2018-04-26 2018-04-24 7.018 843,680 -18,033 0.01% 5,921,200
2018-04-24 2018-04-20 6.770 861,713 -6,440 0.01% 5,833,681
2018-04-23 2018-04-19 6.770 868,153 -70,844 0.01% 5,877,279
2018-04-20 2018-04-18 6.801 938,997 +140,399 0.01% 6,386,043
2018-04-19 2018-04-17 6.848 798,598 -12,881 0.01% 5,468,401
2018-04-18 2018-04-16 7.049 811,479 +2,577 0.01% 5,720,403
2018-04-17 2018-04-13 7.096 808,902 +19,321 0.01% 5,739,917
2018-04-16 2018-04-12 7.189 789,581 -7,729 0.01% 5,676,377
2018-04-12 2018-04-10 7.127 797,310 -45,082 0.01% 5,682,421
2018-04-11 2018-04-09 6.832 842,392 -6,440 0.01% 5,755,200
2018-04-10 2018-04-06 6.661 848,832 +19,321 0.01% 5,654,218
2018-04-09 2018-04-04 6.677 829,511 -6,441 0.01% 5,538,398
2018-04-04 2018-03-29 6.941 835,952 +6,441 0.01% 5,802,062
2018-04-03 2018-03-28 6.770 829,511 +32,201 0.01% 5,615,677
2018-03-29 2018-03-27 7.127 797,310 +12,881 0.01% 5,682,421
2018-03-28 2018-03-26 6.894 784,429 +19,321 0.01% 5,407,918
2018-03-27 2018-03-23 6.879 765,108 -154,568 0.01% 5,262,838
2018-03-26 2018-03-22 7.220 919,676 +64,403 0.01% 6,640,203
2018-03-23 2018-03-21 7.422 855,273 +6,441 0.01% 6,347,843
2018-03-22 2018-03-20 7.438 848,832 +21,897 0.01% 6,313,218
2018-03-21 2018-03-19 7.546 826,935 +25,761 0.01% 6,240,238
2018-03-20 2018-03-16 7.717 801,174 -64,403 0.01% 6,182,680
2018-03-19 2018-03-15 7.624 865,577 -6,440 0.01% 6,599,039
2018-03-16 2018-03-14 7.531 872,017 -15,457 0.01% 6,566,897
2018-03-15 2018-03-13 7.453 887,474 +106,909 0.01% 6,614,399
2018-03-14 2018-03-12 7.313 780,565 -12,881 0.01% 5,708,520
2018-03-13 2018-03-09 7.267 793,446 -198,361 0.01% 5,765,762
2018-03-12 2018-03-08 7.251 991,807 -2,576 0.01% 7,191,799
2018-03-09 2018-03-07 7.018 994,383 +3,864 0.01% 6,978,879
2018-03-08 2018-03-06 7.267 990,519 +216,394 0.01% 7,197,840
2018-03-07 2018-03-05 7.143 774,125 +9,017 0.01% 5,529,202
2018-03-06 2018-03-02 7.298 765,108 +6,440 0.01% 5,583,598
2018-03-05 2018-03-01 7.531 758,668 -21,897 0.01% 5,713,300
2018-03-02 2018-02-28 7.438 780,565 +28,337 0.01% 5,805,480
2018-03-01 2018-02-27 7.158 752,228 +34,778 0.01% 5,384,482
2018-02-28 2018-02-26 7.655 717,450 -5,152 0.01% 5,492,020
2018-02-26 2018-02-22 7.577 722,602 +68,267 0.01% 5,475,358
2018-02-23 2018-02-21 7.872 654,335 +6,440 0.01% 5,151,120
2018-02-22 2018-02-20 7.655 647,895 +45,082 0.01% 4,959,582
2018-02-21 2018-02-15 7.764 602,813 -110,773 0.01% 4,680,003
2018-02-20 2018-02-13 7.158 713,586 +23,185 0.01% 5,107,881
2018-02-14 2018-02-12 6.770 690,401 +38,642 0.01% 4,673,922
2018-02-13 2018-02-09 6.584 651,759 -69,555 0.01% 4,290,880
2018-02-12 2018-02-08 6.987 721,314 +27,049 0.01% 5,039,998
2018-02-09 2018-02-07 6.987 694,265 +37,354 0.01% 4,851,000
2018-02-08 2018-02-06 7.453 656,911 +149,415 0.01% 4,895,999
2018-02-07 2018-02-05 8.198 507,496 -68,267 0.01% 4,160,639
2018-02-06 2018-02-02 8.090 575,763 -12,881 0.01% 4,657,737
2018-02-05 2018-02-01 7.888 588,644 +108,197 0.01% 4,643,120
2018-02-02 2018-01-31 7.919 480,447 -5,152 0.01% 3,804,602
2018-02-01 2018-01-30 8.012 485,599 -16,745 0.01% 3,890,640
2018-01-31 2018-01-29 8.260 502,344 -32,201 0.01% 4,149,601
2018-01-30 2018-01-26 8.229 534,545 -92,741 0.01% 4,398,997
2018-01-29 2018-01-25 7.764 627,286 +113,350 0.01% 4,870,002
2018-01-26 2018-01-24 7.531 513,936 -28,338 0.01% 3,870,297
2018-01-25 2018-01-23 7.515 542,274 -37,354 0.01% 4,075,282
2018-01-24 2018-01-22 6.848 579,628 -124,941 0.01% 3,969,003
2018-01-23 2018-01-19 6.257 704,569 +19,320 0.01% 4,408,817
2018-01-22 2018-01-18 5.978 685,249 -96,604 0.01% 4,096,403
2018-01-18 2018-01-16 6.040 781,853 +14,169 0.01% 4,722,459
2018-01-17 2018-01-15 5.869 767,684 +20,609 0.01% 4,505,757
2018-01-16 2018-01-12 6.164 747,075 -5,153 0.01% 4,605,197
2018-01-12 2018-01-10 6.180 752,228 +6,441 0.01% 4,648,642
2018-01-11 2018-01-09 6.164 745,787 +12,880 0.01% 4,597,258
2018-01-10 2018-01-08 6.475 732,907 +1,288 0.01% 4,745,461
2018-01-09 2018-01-05 6.164 731,619 -70,843 0.01% 4,509,922
2018-01-08 2018-01-04 5.947 802,462 +14,169 0.01% 4,772,179
2018-01-05 2018-01-03 5.776 788,293 +25,761 0.01% 4,553,278
2018-01-04 2018-01-02 5.776 762,532 -140,399 0.01% 4,404,479
2018-01-03 2017-12-29 5.341 902,931 +96,605 0.01% 4,822,881
2018-01-02 2017-12-28 5.512 806,326 -151,991 0.01% 4,444,599
2017-12-29 2017-12-27 5.264 958,317 -12,881 0.01% 5,044,317
2017-12-21 2017-12-19 4.751 971,198 +12,881 0.01% 4,614,480
2017-12-20 2017-12-18 4.782 958,317 -15,457 0.01% 4,583,038
2017-12-18 2017-12-14 5.171 973,774 +12,880 0.01% 5,034,959
2017-12-14 2017-12-12 5.315 960,894 +37,121 0.01% 5,107,095
2017-12-13 2017-12-11 5.347 923,773 +62,842 0.01% 4,939,199
2017-12-12 2017-12-08 5.395 860,931 +12,568 0.01% 4,644,298
2017-12-11 2017-12-07 5.092 848,363 +37,705 0.01% 4,319,999
2017-12-07 2017-12-05 5.474 810,658 +72,896 0.01% 4,437,600
2017-12-05 2017-12-01 5.649 737,762 -10,054 0.01% 4,167,702
2017-12-04 2017-11-30 5.617 747,816 +81,694 0.01% 4,200,698
2017-12-01 2017-11-29 5.920 666,122 +12,568 0.01% 3,943,199
2017-11-29 2017-11-27 5.570 653,554 +12,569 0.01% 3,640,001
2017-11-17 2017-11-15 5.633 640,985 +69,125 0.01% 3,610,797
2017-11-14 2017-11-10 5.713 571,860 -13,825 0.01% 3,266,902
2017-11-08 2017-11-06 5.713 585,685 -6,284 0.01% 3,345,881
2017-11-03 2017-11-01 5.745 591,969 +6,284 0.01% 3,400,620
2017-10-30 2017-10-26 5.967 585,685 +56,558 0.01% 3,495,001
2017-10-27 2017-10-25 6.047 529,127 -27,651 0.01% 3,199,599
2017-10-26 2017-10-24 6.238 556,778 -6,284 0.01% 3,473,123
2017-10-24 2017-10-20 6.222 563,062 +12,569 0.01% 3,503,362
2017-10-20 2017-10-18 6.413 550,493 +3,770 0.01% 3,530,277
2017-10-19 2017-10-17 6.142 546,723 +2,514 0.01% 3,358,201
2017-10-11 2017-10-09 6.620 544,209 -27,651 0.01% 3,602,558
2017-10-10 2017-10-06 6.747 571,860 +6,285 0.01% 3,858,403
2017-10-09 2017-10-04 6.683 565,575 +27,650 0.01% 3,779,997
2017-10-06 2017-10-03 6.524 537,925 -17,596 0.01% 3,509,600
2017-10-03 2017-09-28 6.222 555,521 +17,596 0.01% 3,456,442
2017-09-27 2017-09-25 6.286 537,925 -3,771 0.01% 3,381,200
2017-09-26 2017-09-22 6.890 541,696 +26,394 0.01% 3,732,463
2017-09-25 2017-09-21 7.209 515,302 -12,568 0.01% 3,714,600
2017-09-22 2017-09-20 7.049 527,870 -20,110 0.01% 3,721,197
2017-09-21 2017-09-19 6.906 547,980 +17,596 0.01% 3,784,482
2017-09-20 2017-09-18 6.890 530,384 +46,503 0.01% 3,654,520
2017-09-19 2017-09-15 6.859 483,881 -22,623 0.01% 3,318,699
2017-09-18 2017-09-14 6.683 506,504 -23,880 0.01% 3,385,199
2017-09-15 2017-09-13 6.540 530,384 +6,284 0.01% 3,468,840
2017-09-14 2017-09-12 6.524 524,100 -6,284 0.01% 3,419,401
2017-09-13 2017-09-11 6.317 530,384 -8,798 0.01% 3,350,680
2017-09-12 2017-09-08 6.270 539,182 +49,017 0.01% 3,380,521
2017-09-11 2017-09-07 6.270 490,165 +3,770 0.01% 3,073,198
2017-09-08 2017-09-06 5.872 486,395 -7,541 0.01% 2,856,061
2017-09-07 2017-09-05 5.792 493,936 -30,164 0.01% 2,861,041
2017-09-06 2017-09-04 5.713 524,100 -37,705 0.01% 2,994,061
2017-09-05 2017-09-01 5.490 561,805 +36,448 0.01% 3,084,300
2017-09-04 2017-08-31 5.538 525,357 -87,978 0.01% 2,909,282
2017-09-01 2017-08-30 5.490 613,335 -3,771 0.01% 3,367,199
2017-08-31 2017-08-29 5.347 617,106 +12,569 0.01% 3,299,522
2017-08-25 2017-08-22 5.267 604,537 -18,853 0.01% 3,184,219
2017-08-24 2017-08-21 5.219 623,390 -106,831 0.01% 3,253,761
2017-08-22 2017-08-18 5.108 730,221 +125,684 0.01% 3,730,022
2017-08-17 2017-08-15 5.204 604,537 +6,284 0.01% 3,145,739
2017-08-16 2017-08-14 5.331 598,253 +31,421 0.01% 3,189,199
2017-08-11 2017-08-09 5.745 566,832 +6,284 0.01% 3,256,219
2017-08-10 2017-08-08 5.538 560,548 +62,842 0.01% 3,104,160
2017-08-09 2017-08-07 5.792 497,706 -6,285 0.01% 2,882,878
2017-08-07 2017-08-03 5.395 503,991 +11,312 0.01% 2,718,783
2017-08-04 2017-08-02 5.585 492,679 -10,055 0.01% 2,751,840
2017-08-03 2017-08-01 5.681 502,734 -25,136 0.01% 2,856,002
2017-08-02 2017-07-31 5.776 527,870 -50,274 0.01% 3,049,198
2017-08-01 2017-07-28 5.649 578,144 +10,055 0.01% 3,266,001
2017-07-31 2017-07-27 5.808 568,089 +2,514 0.01% 3,299,600
2017-07-27 2017-07-25 5.522 565,575 -8,798 0.01% 3,122,998
2017-07-24 2017-07-20 5.617 574,373 -57,815 0.01% 3,226,419
2017-07-19 2017-07-17 5.506 632,188 -45,246 0.01% 3,480,762
2017-07-18 2017-07-14 5.156 677,434 +22,623 0.01% 3,492,722
2017-07-11 2017-07-07 4.869 654,811 +75,410 0.01% 3,188,522
2017-07-10 2017-07-06 5.029 579,401 +6,285 0.01% 2,913,522
2017-07-07 2017-07-05 4.965 573,116 +17,595 0.01% 2,845,438
2017-07-05 2017-07-03 5.267 555,521 +25,137 0.01% 2,926,041
2017-07-04 2017-06-30 5.124 530,384 +6,284 0.01% 2,717,680
2017-07-03 2017-06-29 4.965 524,100 -50,273 0.01% 2,602,081
2017-06-27 2017-06-23 4.583 574,373 -18,853 0.01% 2,632,319
2017-06-26 2017-06-22 4.535 593,226 +1,257 0.01% 2,690,401
2017-06-22 2017-06-20 4.424 591,969 -43,989 0.01% 2,618,760
2017-06-09 2017-06-07 4.237 635,958 +22,099 0.01% 2,694,470
2017-05-04 2017-04-28 4.154 613,859 +12,131 0.01% 2,550,239
2017-04-24 2017-04-20 4.286 601,728 -12,131 0.01% 2,579,202
2017-04-03 2017-03-30 4.138 613,859 -30,329 0.01% 2,540,119
2017-03-22 2017-03-20 4.187 644,188 +12,131 0.01% 2,697,479
2017-03-17 2017-03-15 4.319 632,057 -12,131 0.01% 2,730,042
2017-03-15 2017-03-13 4.237 644,188 -12,132 0.01% 2,729,339
2017-03-14 2017-03-10 4.039 656,320 -6,066 0.01% 2,650,901
2017-03-10 2017-03-08 4.023 662,386 +6,066 0.01% 2,664,482
2017-02-14 2017-02-10 4.039 656,320 -18,197 0.01% 2,650,901
2017-02-13 2017-02-09 4.154 674,517 -12,132 0.01% 2,802,239
2017-02-10 2017-02-08 4.006 686,649 -6,066 0.01% 2,750,761
2017-02-03 2017-02-01 3.726 692,715 +12,132 0.01% 2,580,921
2017-02-02 2017-01-27 3.775 680,583 -12,132 0.01% 2,569,380
2017-01-19 2017-01-17 3.676 692,715 +12,132 0.01% 2,546,661
2017-01-17 2017-01-13 3.742 680,583 -12,132 0.01% 2,546,940
2017-01-05 2017-01-03 3.479 692,715 -4,852 0.01% 2,409,621
2016-12-29 2016-12-23 3.347 697,567 -2,427 0.01% 2,334,499
2016-12-16 2016-12-14 3.495 699,994 -12,131 0.01% 2,446,481
2016-12-13 2016-12-09 3.577 712,125 -9,705 0.01% 2,547,579
2016-12-08 2016-12-06 3.396 721,830 +9,705 0.01% 2,451,398
2016-12-07 2016-12-05 3.363 712,125 +2,426 0.01% 2,394,959
2016-11-30 2016-11-28 3.479 709,699 -9,705 0.01% 2,468,700
2016-11-22 2016-11-18 3.363 719,404 +9,705 0.01% 2,419,439
2016-11-08 2016-11-04 3.479 709,699 +18,198 0.01% 2,468,700
2016-10-26 2016-10-24 3.627 691,501 +12,131 0.01% 2,507,998
2016-10-24 2016-10-19 3.742 679,370 -12,131 0.01% 2,542,401
2016-10-20 2016-10-18 3.726 691,501 -14,558 0.01% 2,576,398
2016-10-18 2016-10-14 3.544 706,059 +6,065 0.01% 2,502,599
2016-10-13 2016-10-11 3.594 699,994 +19,411 0.01% 2,515,721
2016-10-12 2016-10-07 3.792 680,583 +12,132 0.01% 2,580,600
2016-10-11 2016-10-06 3.874 668,451 +12,131 0.01% 2,589,698
2016-10-05 2016-10-03 3.957 656,320 +12,132 0.01% 2,596,801
2016-09-22 2016-09-20 4.121 644,188 -60,658 0.01% 2,654,999
2016-09-21 2016-09-19 4.171 704,846 -18,198 0.01% 2,939,859
2016-09-20 2016-09-15 4.154 723,044 +18,198 0.01% 3,003,841
2016-09-19 2016-09-14 4.220 704,846 -2,427 0.01% 2,974,719
2016-09-14 2016-09-12 4.088 707,273 -42,460 0.01% 2,891,682
2016-09-13 2016-09-09 4.319 749,733 -60,658 0.01% 3,238,319
2016-09-12 2016-09-08 4.204 810,391 -2,427 0.01% 3,406,799
2016-09-09 2016-09-07 4.253 812,818 +2,427 0.01% 3,457,202
2016-09-08 2016-09-06 4.220 810,391 +24,263 0.01% 3,420,159
2016-09-05 2016-09-01 4.105 786,128 -12,132 0.01% 3,227,040
2016-08-30 2016-08-26 3.924 798,260 +6,066 0.01% 3,132,082
2016-08-26 2016-08-24 3.990 792,194 +12,132 0.01% 3,160,521
2016-08-23 2016-08-19 4.121 780,062 +6,066 0.01% 3,214,999
2016-08-22 2016-08-18 4.204 773,996 -60,658 0.01% 3,253,798
2016-08-19 2016-08-17 3.973 834,654 -12,132 0.01% 3,316,158
2016-08-17 2016-08-15 3.957 846,786 +6,066 0.01% 3,350,400
2016-08-16 2016-08-12 3.891 840,720 +12,131 0.01% 3,270,959
2016-08-11 2016-08-09 3.891 828,589 -60,658 0.01% 3,223,762
2016-08-09 2016-08-05 3.709 889,247 -30,329 0.01% 3,298,501
2016-08-08 2016-08-04 3.610 919,576 -12,131 0.01% 3,320,041
2016-08-05 2016-08-03 3.577 931,707 +18,197 0.01% 3,333,119
2016-07-25 2016-07-21 3.660 913,510 +30,329 0.01% 3,343,321
2016-07-21 2016-07-19 3.610 883,181 +27,903 0.01% 3,188,641
2016-07-19 2016-07-15 3.726 855,278 -27,903 0.01% 3,186,600
2016-06-30 2016-06-28 3.396 883,181 -8,492 0.01% 2,999,361
2016-06-28 2016-06-24 3.413 891,673 -6,066 0.01% 3,042,900
2016-06-27 2016-06-23 3.544 897,739 -19,410 0.01% 3,182,001
2016-06-21 2016-06-17 3.347 917,149 +6,065 0.01% 3,069,359
2016-06-10 2016-06-07 3.594 911,084 -3,639 0.01% 3,274,362
2016-06-07 2016-06-03 3.780 914,723 +2,426 0.01% 3,457,851
2016-06-06 2016-06-02 3.866 912,297 +33,025 0.01% 3,526,705
2016-05-31 2016-05-27 3.814 879,272 -5,847 0.01% 3,353,919
2016-05-13 2016-05-11 3.387 885,119 +5,847 0.01% 2,997,721
2016-04-21 2016-04-19 3.883 879,272 -10,524 0.01% 3,414,079
2016-03-09 2016-03-07 3.832 889,796 -9,354 0.01% 3,409,282
2016-03-04 2016-03-02 3.695 899,150 -3,507 0.01% 3,322,082
2016-03-03 2016-03-01 3.455 902,657 -3,508 0.01% 3,118,879
2016-02-11 2016-02-04 3.335 906,165 +3,508 0.01% 3,022,500
2016-02-02 2016-01-29 3.455 902,657 -46,770 0.01% 3,118,879
2016-01-28 2016-01-26 3.318 949,427 +57,293 0.02% 3,150,560
2016-01-26 2016-01-22 3.489 892,134 -57,293 0.01% 3,113,040
2016-01-25 2016-01-21 3.353 949,427 +1,169 0.02% 3,183,040
2016-01-22 2016-01-20 3.609 948,258 +66,647 0.02% 3,422,421
2016-01-19 2016-01-15 3.780 881,611 -32,739 0.01% 3,332,681
2016-01-18 2016-01-14 3.934 914,350 -25,723 0.01% 3,597,201
2016-01-14 2016-01-12 3.712 940,073 +2,338 0.02% 3,489,360
2016-01-13 2016-01-11 3.883 937,735 +52,616 0.02% 3,641,081
2016-01-04 2015-12-29 4.499 885,119 -29,231 0.01% 3,981,822
2015-12-17 2015-12-15 4.259 914,350 -9,354 0.01% 3,894,361
2015-12-16 2015-12-14 4.191 923,704 -2,338 0.01% 3,871,001
2015-12-14 2015-12-10 4.293 926,042 -11,693 0.01% 3,975,839
2015-12-04 2015-12-02 4.310 937,735 +9,354 0.02% 4,042,082
2015-12-03 2015-12-01 4.276 928,381 -17,538 0.01% 3,970,001
2015-11-26 2015-11-24 4.225 945,919 +17,538 0.02% 3,996,459
2015-11-24 2015-11-20 4.276 928,381 -73,662 0.01% 3,970,001
2015-11-23 2015-11-19 4.105 1,002,043 -52,616 0.02% 4,113,600
2015-11-20 2015-11-18 4.020 1,054,659 +52,616 0.02% 4,239,399
2015-11-13 2015-11-11 3.814 1,002,043 +1,169 0.02% 3,822,220
2015-11-09 2015-11-05 3.832 1,000,874 +5,846 0.02% 3,834,881
2015-11-05 2015-11-03 3.797 995,028 -29,231 0.02% 3,778,441
2015-10-28 2015-10-26 3.797 1,024,259 -5,846 0.02% 3,889,441
2015-10-19 2015-10-15 3.849 1,030,105 +11,692 0.02% 3,964,500
2015-10-14 2015-10-12 3.900 1,018,413 -22,215 0.02% 3,971,762
2015-10-09 2015-10-07 3.746 1,040,628 +22,215 0.02% 3,898,199
2015-09-18 2015-09-16 3.250 1,018,413 -29,231 0.02% 3,309,802
2015-09-09 2015-09-07 2.976 1,047,644 +29,231 0.02% 3,118,081
2015-08-21 2015-08-19 3.832 1,018,413 +70,155 0.02% 3,902,082
2015-08-20 2015-08-18 3.917 948,258 -70,155 0.02% 3,714,381
2015-08-19 2015-08-17 3.951 1,018,413 +29,232 0.02% 4,024,022
2015-08-18 2015-08-14 4.054 989,181 +29,231 0.02% 4,010,038
2015-08-10 2015-08-06 4.276 959,950 +70,154 0.02% 4,104,999
2015-08-07 2015-08-05 4.328 889,796 -70,154 0.01% 3,850,662
2015-08-06 2015-08-04 4.225 959,950 +70,154 0.02% 4,055,739
2015-08-05 2015-08-03 4.208 889,796 -70,154 0.01% 3,744,122
2015-08-04 2015-07-31 4.293 959,950 -29,231 0.02% 4,121,419
2015-07-30 2015-07-28 4.054 989,181 +29,231 0.02% 4,010,038
2015-07-14 2015-07-10 4.636 959,950 +29,231 0.02% 4,450,383
2015-07-13 2015-07-09 4.475 930,719 +46,912 0.01% 4,164,929
2015-07-10 2015-07-08 4.189 883,807 +16,760 0.01% 3,701,879
2015-07-08 2015-07-06 4.618 867,047 +58,101 0.01% 4,004,159
2015-07-06 2015-07-02 4.887 808,946 +61,453 0.01% 3,953,039
2015-07-03 2015-06-30 4.958 747,493 +39,106 0.01% 3,706,260
2015-07-02 2015-06-29 4.958 708,387 -16,759 0.01% 3,512,362
2015-06-30 2015-06-26 5.084 725,146 +34,637 0.01% 3,686,318
2015-06-29 2015-06-25 5.245 690,509 +67,039 0.01% 3,621,479
2015-06-25 2015-06-23 5.263 623,470 -27,933 0.01% 3,281,043
2015-06-24 2015-06-22 5.173 651,403 +33,520 0.01% 3,369,741
2015-06-23 2015-06-19 5.424 617,883 -55,866 0.01% 3,351,181
2015-06-19 2015-06-17 5.209 673,749 +5,586 0.01% 3,509,458
2015-06-18 2015-06-16 5.137 668,163 +5,587 0.01% 3,432,522
2015-06-16 2015-06-12 5.263 662,576 +61,453 0.01% 3,486,840
2015-06-15 2015-06-11 5.245 601,123 +2,235 0.01% 3,152,680
2015-06-12 2015-06-10 5.209 598,888 +16,760 0.01% 3,119,519
2015-06-10 2015-06-08 5.424 582,128 -27,934 0.01% 3,157,258
2015-06-09 2015-06-05 5.352 610,062 +11,174 0.01% 3,265,082
2015-06-05 2015-06-03 5.477 598,888 -44,693 0.01% 3,280,318
2015-06-04 2015-06-02 5.370 643,581 +44,693 0.01% 3,455,998
2015-06-03 2015-06-01 5.424 598,888 -34,637 0.01% 3,248,159
2015-06-01 2015-05-28 5.280 633,525 +11,173 0.01% 3,345,298
2015-05-29 2015-05-27 5.477 622,352 -16,760 0.01% 3,408,839
2015-05-28 2015-05-26 5.424 639,112 +44,693 0.01% 3,466,319
2015-05-27 2015-05-22 5.442 594,419 +11,173 0.01% 3,234,560
2015-05-22 2015-05-20 5.406 583,246 +5,587 0.01% 3,152,882
2015-05-21 2015-05-19 5.495 577,659 -58,101 0.01% 3,174,380
2015-05-18 2015-05-14 5.567 635,760 -1,117 0.01% 3,539,179
2015-05-15 2015-05-13 5.495 636,877 -11,174 0.01% 3,499,797
2015-05-14 2015-05-12 5.442 648,051 +11,174 0.01% 3,526,401
2015-05-13 2015-05-11 5.585 636,877 +5,586 0.01% 3,556,797
2015-05-12 2015-05-08 5.603 631,291 +1,118 0.01% 3,536,901
2015-05-11 2015-05-07 5.477 630,173 -2,235 0.01% 3,451,677
2015-05-08 2015-05-06 5.585 632,408 -5,587 0.01% 3,531,839
2015-05-07 2015-05-05 5.710 637,995 -27,933 0.01% 3,642,981
2015-05-06 2015-05-04 5.835 665,928 -37,989 0.01% 3,885,920
2015-05-05 2015-04-30 5.621 703,917 -27,933 0.01% 3,956,399
2015-05-04 2015-04-29 5.406 731,850 -59,219 0.01% 3,956,198
2015-04-30 2015-04-28 5.406 791,069 +22,347 0.02% 4,276,321
2015-04-29 2015-04-27 5.442 768,722 -16,760 0.02% 4,183,039
2015-04-27 2015-04-23 5.406 785,482 +33,520 0.02% 4,246,119
2015-04-24 2015-04-22 5.442 751,962 +18,994 0.01% 4,091,838
2015-04-23 2015-04-21 5.352 732,968 -89,386 0.01% 3,922,881
2015-04-22 2015-04-20 5.227 822,354 -72,626 0.02% 4,298,240
2015-04-21 2015-04-17 5.280 894,980 -59,219 0.02% 4,725,898
2015-04-20 2015-04-16 5.316 954,199 -31,285 0.02% 5,072,761
2015-04-17 2015-04-15 5.245 985,484 -55,867 0.02% 5,168,520
2015-04-16 2015-04-14 5.101 1,041,351 -12,290 0.02% 5,312,403
2015-04-15 2015-04-13 5.334 1,053,641 -42,459 0.02% 5,620,279
2015-04-14 2015-04-10 4.726 1,096,100 -335 0.02% 5,179,682
2015-04-13 2015-04-09 4.672 1,096,435 +59,219 0.02% 5,122,387
2015-04-10 2015-04-08 4.600 1,037,216 -1,118 0.02% 4,771,460
2015-04-02 2015-03-31 4.206 1,038,334 +16,760 0.02% 4,367,711
2015-03-31 2015-03-27 3.992 1,021,574 +27,933 0.02% 4,077,779
2015-02-17 2015-02-13 4.010 993,641 -27,933 0.02% 3,984,066
2015-01-23 2015-01-21 4.153 1,021,574 -2,234 0.02% 4,242,353
2015-01-22 2015-01-20 4.010 1,023,808 -11,174 0.02% 4,105,022
2015-01-15 2015-01-13 4.189 1,034,982 +16,760 0.02% 4,335,085
2015-01-14 2015-01-12 4.260 1,018,222 +27,933 0.02% 4,337,789
2015-01-13 2015-01-09 4.332 990,289 -1,117 0.02% 4,289,694
2015-01-12 2015-01-08 4.206 991,406 -5,587 0.02% 4,170,310
2015-01-09 2015-01-07 4.224 996,993 -5,586 0.02% 4,211,658
2015-01-08 2015-01-06 4.260 1,002,579 +11,173 0.02% 4,271,147
2015-01-07 2015-01-05 4.206 991,406 -27,933 0.02% 4,170,310
2015-01-06 2015-01-02 4.189 1,019,339 +1,117 0.02% 4,269,563
2014-12-23 2014-12-19 4.242 1,018,222 -14,525 0.02% 4,319,563
2014-12-05 2014-12-03 3.974 1,032,747 -11,173 0.02% 4,103,892
2014-11-26 2014-11-24 3.848 1,043,920 -11,174 0.02% 4,017,489
2014-11-17 2014-11-13 3.777 1,055,094 -18,994 0.02% 3,984,947
2014-11-14 2014-11-12 3.562 1,074,088 +2,234 0.02% 3,825,973
2014-11-06 2014-11-04 3.365 1,071,854 +55,867 0.02% 3,606,969
2014-11-04 2014-10-31 3.276 1,015,987 -27,933 0.02% 3,328,038
2014-10-23 2014-10-21 3.240 1,043,920 +39,106 0.02% 3,382,165
2014-10-17 2014-10-15 3.276 1,004,814 +27,933 0.02% 3,291,438
2014-10-10 2014-10-08 3.437 976,881 +11,174 0.02% 3,357,313
2014-10-06 2014-09-30 3.383 965,707 +16,760 0.02% 3,267,053
2014-09-29 2014-09-25 3.616 948,947 +5,586 0.02% 3,431,171
2014-09-12 2014-09-10 3.813 943,361 +27,933 0.02% 3,596,719
2014-09-08 2014-09-04 3.956 915,428 -23,463 0.02% 3,621,308
2014-09-01 2014-08-28 3.759 938,891 +13,407 0.02% 3,529,258
2014-08-27 2014-08-25 3.813 925,484 -22,346 0.02% 3,528,560
2014-08-22 2014-08-20 3.813 947,830 +27,933 0.02% 3,613,758
2014-08-20 2014-08-18 3.777 919,897 +27,933 0.02% 3,474,327
2014-08-19 2014-08-15 3.813 891,964 +5,587 0.02% 3,400,759
2014-08-18 2014-08-14 3.759 886,377 -5,587 0.02% 3,331,860
2014-08-14 2014-08-12 3.866 891,964 +5,587 0.02% 3,448,657
2014-08-12 2014-08-08 3.831 886,377 +14,525 0.02% 3,395,324
2014-08-06 2014-08-04 4.063 871,852 +11,174 0.02% 3,542,563
2014-08-04 2014-07-31 4.117 860,678 -16,760 0.02% 3,543,378
2014-07-30 2014-07-28 3.956 877,438 -16,760 0.02% 3,471,025
2014-07-29 2014-07-25 3.938 894,198 +33,520 0.02% 3,521,319
2014-07-28 2014-07-24 4.027 860,678 -11,174 0.02% 3,466,348
2014-07-25 2014-07-23 3.902 871,852 +6,704 0.02% 3,402,109
2014-07-23 2014-07-21 3.848 865,148 +27,933 0.02% 3,329,491
2014-07-17 2014-07-15 3.831 837,215 -5,586 0.02% 3,207,006
2014-07-16 2014-07-14 3.795 842,801 +11,173 0.02% 3,198,231
2014-07-10 2014-07-08 3.831 831,628 -22,346 0.02% 3,185,604
2014-07-07 2014-07-03 3.723 853,974 +11,173 0.02% 3,179,486
2014-07-04 2014-07-02 3.616 842,801 +4,469 0.02% 3,047,371
2014-06-26 2014-06-24 3.741 838,332 +1,117 0.02% 3,136,255
2014-06-24 2014-06-20 3.813 837,215 -12,290 0.02% 3,192,020
2014-06-19 2014-06-17 3.902 849,505 -2,235 0.02% 3,314,907
2014-06-18 2014-06-16 3.902 851,740 +16,760 0.02% 3,323,629
2014-06-13 2014-06-11 4.295 834,980 +34,639 0.02% 3,586,360
2014-06-12 2014-06-10 4.314 800,341 +7,497 0.02% 3,452,526
2014-06-09 2014-06-05 4.314 792,844 +10,710 0.02% 3,420,185
2014-06-05 2014-06-03 4.258 782,134 +26,774 0.02% 3,330,166
2014-05-30 2014-05-28 4.389 755,360 +2,142 0.02% 3,314,910
2014-04-07 2014-04-03 5.154 753,218 -21,420 0.02% 3,882,216
2014-04-04 2014-04-02 5.023 774,638 -21,419 0.02% 3,891,356
2014-04-01 2014-03-28 4.650 796,057 -5,355 0.02% 3,701,634
2014-03-14 2014-03-12 4.725 801,412 -16,065 0.02% 3,786,398
2014-03-13 2014-03-11 4.650 817,477 -10,709 0.02% 3,801,236
2014-03-07 2014-03-05 4.594 828,186 -26,775 0.02% 3,804,634
2014-03-05 2014-03-03 4.389 854,961 -5,355 0.02% 3,752,011
2014-03-04 2014-02-28 4.501 860,316 +5,355 0.02% 3,871,908
2014-03-03 2014-02-27 4.407 854,961 +5,355 0.02% 3,767,977
2014-02-28 2014-02-26 4.314 849,606 +16,065 0.02% 3,665,046
2014-02-27 2014-02-25 4.146 833,541 +32,129 0.02% 3,455,651
2014-02-26 2014-02-24 4.258 801,412 +21,420 0.02% 3,412,248
2014-02-19 2014-02-17 4.538 779,992 +5,354 0.02% 3,539,536
2014-02-06 2014-02-04 4.407 774,638 +10,710 0.02% 3,413,978
2014-01-08 2014-01-06 4.594 763,928 +26,775 0.02% 3,509,437
2014-01-07 2014-01-03 4.818 737,153 -5,355 0.02% 3,551,626
2013-12-30 2013-12-24 4.911 742,508 +5,355 0.02% 3,646,757
2013-12-09 2013-12-05 4.874 737,153 -16,065 0.02% 3,592,924
2013-12-04 2013-12-02 4.893 753,218 -7,497 0.02% 3,685,292
2013-11-27 2013-11-25 4.687 760,715 +5,355 0.02% 3,565,707
2013-11-26 2013-11-22 4.650 755,360 +2,142 0.02% 3,512,394
2013-11-15 2013-11-13 4.650 753,218 +16,065 0.02% 3,502,434
2013-11-12 2013-11-08 4.874 737,153 +2,142 0.02% 3,592,924
2013-10-21 2013-10-17 5.042 735,011 +16,064 0.01% 3,706,018
2013-10-18 2013-10-16 5.023 718,947 -16,064 0.01% 3,611,595
2013-10-16 2013-10-11 4.986 735,011 -7,497 0.01% 3,664,840
2013-10-15 2013-10-10 4.967 742,508 -42,839 0.02% 3,688,355
2013-10-11 2013-10-09 4.930 785,347 +7,497 0.02% 3,871,823
2013-10-10 2013-10-08 4.893 777,850 +42,839 0.02% 3,805,810
2013-09-30 2013-09-26 4.855 735,011 +16,064 0.01% 3,568,758
2013-09-27 2013-09-25 4.949 718,947 -5,355 0.01% 3,557,891
2013-09-12 2013-09-10 5.360 724,302 -11,780 0.01% 3,881,964
2013-09-11 2013-09-09 5.210 736,082 -16,065 0.02% 3,835,132
2013-09-10 2013-09-06 5.154 752,147 -5,355 0.02% 3,876,696
2013-08-28 2013-08-26 5.061 757,502 -5,355 0.02% 3,833,567
2013-08-22 2013-08-20 5.173 762,857 -7,497 0.02% 3,946,143
2013-08-21 2013-08-19 5.061 770,354 -96,388 0.02% 3,898,608
2013-08-09 2013-08-07 4.762 866,742 +112,453 0.02% 4,127,432
2013-08-08 2013-08-06 4.911 754,289 -16,065 0.02% 3,704,618
2013-08-07 2013-08-05 4.762 770,354 -3,213 0.02% 3,668,432
2013-07-29 2013-07-25 4.706 773,567 -8,567 0.02% 3,640,394
2013-07-15 2013-07-11 4.613 782,134 +8,567 0.02% 3,607,680
2013-07-10 2013-07-08 4.575 773,567 +16,065 0.02% 3,539,272
2013-07-02 2013-06-27 4.650 757,502 -32,129 0.02% 3,522,355
2013-06-25 2013-06-21 4.501 789,631 +26,774 0.02% 3,553,785
2013-06-21 2013-06-19 4.669 762,857 +5,355 0.02% 3,561,501
2013-06-19 2013-06-17 4.706 757,502 -2,142 0.02% 3,564,793
2013-06-17 2013-06-13 4.951 759,644 +20,374 0.02% 3,760,855
2013-05-27 2013-05-23 5.565 739,270 -15,634 0.02% 4,113,939
2013-05-21 2013-05-16 5.450 754,904 -5,211 0.02% 4,114,024
2013-05-06 2013-05-02 5.162 760,115 -2,085 0.02% 3,923,632
2013-04-26 2013-04-24 5.047 762,200 +26,057 0.02% 3,846,639
2013-04-22 2013-04-18 4.778 736,143 -20,846 0.02% 3,517,372
2013-04-12 2013-04-10 4.816 756,989 -1,282 0.02% 3,646,028
2013-04-11 2013-04-09 4.759 758,271 -5,211 0.02% 3,608,551
2013-04-10 2013-04-08 4.701 763,482 +5,211 0.02% 3,589,398
2013-04-09 2013-04-05 4.721 758,271 -1,844 0.02% 3,579,450
2013-04-08 2013-04-03 4.874 760,115 -2,085 0.02% 3,704,842
2013-04-03 2013-03-28 4.874 762,200 -31,267 0.02% 3,715,005
2013-03-28 2013-03-26 4.721 793,467 -5,212 0.02% 3,745,594
2013-03-15 2013-03-13 4.816 798,679 +26,057 0.02% 3,846,827
2013-03-14 2013-03-12 4.912 772,622 -3,127 0.02% 3,795,454
2013-03-11 2013-03-07 5.085 775,749 -5,211 0.02% 3,944,789
2013-03-04 2013-02-28 5.258 780,960 -14,592 0.02% 4,106,162
2013-03-01 2013-02-27 5.066 795,552 -36,479 0.02% 4,030,224
2013-02-22 2013-02-20 4.951 832,031 +3,127 0.02% 4,119,229
2013-02-20 2013-02-18 5.066 828,904 +20,845 0.02% 4,199,184
2013-02-08 2013-02-06 5.181 808,059 +30,225 0.02% 4,186,620
2013-02-06 2013-02-04 5.181 777,834 +20,845 0.02% 4,030,022
2013-01-31 2013-01-29 5.373 756,989 -10,422 0.02% 4,067,282
2013-01-30 2013-01-28 5.315 767,411 +10,422 0.02% 4,079,102
2013-01-29 2013-01-25 5.411 756,989 -10,422 0.02% 4,096,334
2013-01-25 2013-01-23 5.469 767,411 +20,845 0.02% 4,196,909
2013-01-24 2013-01-22 5.584 746,566 -31,268 0.02% 4,168,866
2013-01-23 2013-01-21 5.584 777,834 -10,422 0.02% 4,343,468
2013-01-22 2013-01-18 5.526 788,256 -5,211 0.02% 4,356,287
2013-01-21 2013-01-17 5.450 793,467 -9,381 0.02% 4,324,182
2013-01-18 2013-01-16 5.507 802,848 +15,634 0.02% 4,421,524
2013-01-17 2013-01-15 5.603 787,214 -20,845 0.02% 4,410,953
2013-01-16 2013-01-14 5.565 808,059 -5,211 0.02% 4,496,740
2013-01-15 2013-01-11 5.565 813,270 +15,634 0.02% 4,525,739
2013-01-14 2013-01-10 5.622 797,636 +2,084 0.02% 4,484,656
2013-01-11 2013-01-09 5.565 795,552 +46,901 0.02% 4,427,140
2013-01-10 2013-01-08 5.354 748,651 +5,212 0.02% 4,008,116
2013-01-09 2013-01-07 5.526 743,439 +36,479 0.02% 4,108,607
2013-01-08 2013-01-04 5.411 706,960 -20,845 0.01% 3,825,610
2013-01-07 2013-01-03 5.392 727,805 +10,422 0.02% 3,924,443
2013-01-03 2012-12-31 5.354 717,383 +10,423 0.02% 3,840,714
2013-01-02 2012-12-27 5.315 706,960 -1,043 0.01% 3,757,780
2012-12-21 2012-12-19 5.239 708,003 -20,042 0.01% 3,708,980
2012-12-19 2012-12-17 5.104 728,045 -1,042 0.02% 3,716,179
2012-12-12 2012-12-10 5.488 729,087 -36,479 0.02% 4,001,309
2012-12-10 2012-12-06 5.277 765,566 -3,127 0.02% 4,039,913
2012-12-07 2012-12-05 5.200 768,693 -13,549 0.02% 3,997,412
2012-12-04 2012-11-30 5.162 782,242 -57,324 0.02% 4,037,850
2012-12-03 2012-11-29 5.143 839,566 -8,338 0.02% 4,317,639
2012-11-27 2012-11-23 4.682 847,904 +18,760 0.02% 3,970,025
2012-11-22 2012-11-20 4.625 829,144 -1,042 0.02% 3,834,456
2012-11-19 2012-11-15 4.605 830,186 -25,014 0.02% 3,823,344
2012-11-15 2012-11-13 4.567 855,200 -10,423 0.02% 3,905,722
2012-11-14 2012-11-12 4.586 865,623 -1,042 0.02% 3,969,935
2012-11-13 2012-11-09 4.548 866,665 -5,211 0.02% 3,941,453
2012-11-09 2012-11-07 4.682 871,876 +5,211 0.02% 4,082,266
2012-11-06 2012-11-02 4.605 866,665 +5,211 0.02% 3,991,345
2012-11-05 2012-11-01 4.605 861,454 -16,676 0.02% 3,967,346
2012-10-31 2012-10-29 4.548 878,130 +15,634 0.02% 3,993,594
2012-10-26 2012-10-24 4.529 862,496 +31,268 0.02% 3,905,942
2012-10-24 2012-10-19 4.509 831,228 +20,845 0.02% 3,748,390
2012-10-04 2012-09-28 4.548 810,383 +3,127 0.02% 3,685,491
2012-09-20 2012-09-18 4.567 807,256 -2,085 0.02% 3,686,761
2012-09-18 2012-09-14 4.663 809,341 -15,634 0.02% 3,773,936
2012-09-12 2012-09-10 4.529 824,975 -52,112 0.02% 3,736,023
2012-08-23 2012-08-21 4.605 877,087 -5,212 0.02% 4,039,342
2012-08-14 2012-08-10 4.567 882,299 -3,126 0.02% 4,029,484
2012-08-10 2012-08-08 4.414 885,425 +5,211 0.02% 3,907,836
2012-07-31 2012-07-27 4.605 880,214 -1,042 0.02% 4,053,743
2012-07-27 2012-07-25 4.414 881,256 -5,212 0.02% 3,889,436
2012-07-19 2012-07-17 4.567 886,468 -10,422 0.02% 4,048,524
2012-07-12 2012-07-10 4.567 896,890 +5,211 0.02% 4,096,122
2012-07-10 2012-07-06 4.644 891,679 -1,042 0.02% 4,140,765
2012-07-06 2012-07-04 4.529 892,721 +5,211 0.02% 4,042,821
2012-06-22 2012-06-20 4.548 887,510 -5,211 0.02% 4,036,252
2012-06-20 2012-06-18 4.567 892,721 +6,253 0.02% 4,077,082
2012-06-18 2012-06-14 4.568 886,468 +15,025 0.02% 4,049,111
2012-06-14 2012-06-12 4.568 871,443 -1,024 0.02% 3,980,481
2012-06-13 2012-06-11 4.490 872,467 -1,025 0.02% 3,917,036
2012-06-12 2012-06-08 4.509 873,492 -2,049 0.02% 3,938,689
2012-06-11 2012-06-07 4.490 875,541 -10,246 0.02% 3,930,837
2012-06-08 2012-06-06 4.470 885,787 -5,123 0.02% 3,959,547
2012-06-06 2012-06-04 4.314 890,910 -10,246 0.02% 3,843,323
2012-06-04 2012-05-31 4.451 901,156 -5,123 0.02% 4,010,657
2012-05-23 2012-05-21 3.806 906,279 -5,123 0.02% 3,449,668
2012-05-21 2012-05-17 3.865 911,402 -5,123 0.02% 3,522,540
2012-05-08 2012-05-04 4.138 916,525 -5,123 0.02% 3,792,809
2012-05-07 2012-05-03 4.236 921,648 +1,025 0.02% 3,903,962
2012-04-27 2012-04-25 4.197 920,623 -1,025 0.02% 3,863,679
2012-04-24 2012-04-20 3.982 921,648 +5,123 0.02% 3,670,084
2012-04-20 2012-04-18 4.041 916,525 -10,246 0.02% 3,703,355
2012-03-09 2012-03-07 3.728 926,771 +1,025 0.02% 3,455,306
2012-03-08 2012-03-06 3.865 925,746 -20,492 0.02% 3,577,979
2012-03-02 2012-02-29 4.041 946,238 -10,246 0.02% 3,823,415
2012-02-28 2012-02-24 4.021 956,484 -5,123 0.02% 3,846,145
2012-02-27 2012-02-23 4.060 961,607 +35,861 0.02% 3,904,287
2012-02-24 2012-02-22 4.119 925,746 +5,123 0.02% 3,812,897
2012-02-22 2012-02-20 3.845 920,623 -10,246 0.02% 3,540,208
2012-02-20 2012-02-16 3.533 930,869 +5,123 0.02% 3,288,879
2012-02-15 2012-02-13 3.475 925,746 -5,123 0.02% 3,216,567
2012-02-14 2012-02-10 3.553 930,869 -5,123 0.02% 3,307,050
2012-02-13 2012-02-09 3.670 935,992 -46,106 0.02% 3,434,873
2012-02-08 2012-02-06 3.514 982,098 +56,352 0.02% 3,450,707
2012-02-01 2012-01-30 3.494 925,746 -25,615 0.02% 3,234,637
2012-01-31 2012-01-27 3.670 951,361 -16,393 0.02% 3,491,274
2011-11-21 2011-11-17 3.318 967,754 -1,025 0.02% 3,211,402
2011-11-18 2011-11-16 3.396 968,779 -10,246 0.02% 3,290,446
2011-11-15 2011-11-11 3.357 979,025 +25,615 0.02% 3,287,025
2011-11-11 2011-11-09 3.494 953,410 -24,590 0.02% 3,331,298
2011-11-10 2011-11-08 3.377 978,000 -10,246 0.02% 3,302,674
2011-11-09 2011-11-07 3.338 988,246 -5,123 0.02% 3,298,693
2011-11-07 2011-11-03 3.260 993,369 -5,123 0.02% 3,238,231
2011-11-04 2011-11-02 3.201 998,492 -8,196 0.02% 3,196,459
2011-11-03 2011-11-01 3.162 1,006,688 -10,246 0.02% 3,183,396
2011-11-01 2011-10-28 3.182 1,016,934 +10,246 0.02% 3,235,647
2011-10-31 2011-10-27 3.123 1,006,688 -6,148 0.02% 3,144,095
2011-10-28 2011-10-26 3.026 1,012,836 -40,983 0.02% 3,064,443
2011-10-27 2011-10-25 3.045 1,053,819 -40,984 0.02% 3,209,012
2011-10-26 2011-10-24 3.026 1,094,803 +15,369 0.02% 3,312,443
2011-10-25 2011-10-21 2.987 1,079,434 -10,246 0.02% 3,223,801
2011-10-24 2011-10-20 2.889 1,089,680 -1,025 0.02% 3,148,049
2011-10-21 2011-10-19 2.908 1,090,705 +15,369 0.02% 3,172,300
2011-10-18 2011-10-14 2.948 1,075,336 +10,246 0.02% 3,169,581
2011-10-17 2011-10-13 3.123 1,065,090 +6,148 0.02% 3,326,496
2011-10-14 2011-10-12 2.811 1,058,942 +46,106 0.02% 2,976,565
2011-10-13 2011-10-11 2.830 1,012,836 -10,246 0.02% 2,866,737
2011-10-11 2011-10-07 2.752 1,023,082 -7,172 0.02% 2,815,855
2011-10-10 2011-10-06 2.499 1,030,254 -5,123 0.02% 2,574,157
2011-09-26 2011-09-22 2.245 1,035,377 +5,123 0.02% 2,324,219
2011-09-20 2011-09-16 2.538 1,030,254 -66,598 0.02% 2,614,378
2011-09-19 2011-09-15 2.401 1,096,852 +67,623 0.02% 2,633,503
2011-09-15 2011-09-12 2.674 1,029,229 +6,147 0.02% 2,752,411
2011-09-12 2011-09-08 2.987 1,023,082 +5,123 0.02% 3,055,502
2011-09-09 2011-09-07 3.065 1,017,959 +6,148 0.02% 3,119,685
2011-08-24 2011-08-22 3.182 1,011,811 +3,073 0.02% 3,219,347
2011-08-18 2011-08-16 3.514 1,008,738 +21,517 0.02% 3,544,309
2011-08-17 2011-08-15 3.553 987,221 -10,246 0.02% 3,507,248
2011-08-16 2011-08-12 3.455 997,467 +12,295 0.02% 3,446,296
2011-08-09 2011-08-05 4.002 985,172 +25,615 0.02% 3,942,273
2011-08-04 2011-08-02 4.216 959,557 +3,073 0.02% 4,045,808
2011-08-03 2011-08-01 4.255 956,484 -61,475 0.02% 4,070,192
2011-08-02 2011-07-29 4.197 1,017,959 -25,615 0.02% 4,272,179
2011-08-01 2011-07-28 4.197 1,043,574 -5,123 0.02% 4,379,681
2011-07-29 2011-07-27 4.177 1,048,697 +46,107 0.02% 4,380,710
2011-07-26 2011-07-22 4.216 1,002,590 -25,615 0.02% 4,227,249
2011-07-25 2011-07-21 4.041 1,028,205 +10,246 0.02% 4,154,615
2011-07-21 2011-07-19 3.963 1,017,959 -56,352 0.02% 4,033,732
2011-07-15 2011-07-13 3.924 1,074,311 +15,369 0.02% 4,215,090
2011-07-13 2011-07-11 4.177 1,058,942 -11,271 0.02% 4,423,507
2011-07-12 2011-07-08 4.177 1,070,213 -25,615 0.02% 4,470,589
2011-07-11 2011-07-07 4.002 1,095,828 +67,623 0.02% 4,385,075
2011-07-07 2011-07-05 4.080 1,028,205 +25,615 0.02% 4,194,756
2011-07-06 2011-07-04 4.021 1,002,590 +10,246 0.02% 4,031,543
2011-07-04 2011-06-29 3.826 992,344 +5,123 0.02% 3,796,637
2011-06-30 2011-06-28 3.806 987,221 -5,123 0.02% 3,757,766
2011-06-29 2011-06-27 3.884 992,344 +20,492 0.02% 3,854,749
2011-06-28 2011-06-24 3.943 971,852 +5,123 0.02% 3,832,059
2011-06-21 2011-06-17 4.119 966,729 -5,123 0.02% 3,981,695
2011-06-09 2011-06-07 4.404 971,852 +11,196 0.02% 4,279,748
2011-06-08 2011-06-03 4.344 960,656 +5,064 0.02% 4,173,532
2011-05-31 2011-05-27 4.542 955,592 -15,192 0.02% 4,340,238
2011-05-04 2011-04-29 4.779 970,784 -5,064 0.02% 4,639,286
2011-05-03 2011-04-28 4.759 975,848 -10,128 0.02% 4,644,216
2011-04-29 2011-04-27 4.878 985,976 -30,383 0.02% 4,809,240
2011-04-28 2011-04-26 4.858 1,016,359 -19,243 0.02% 4,937,367
2011-04-26 2011-04-20 4.818 1,035,602 +8,102 0.02% 4,989,946
2011-04-19 2011-04-15 4.799 1,027,500 -20,255 0.02% 4,930,617
2011-04-11 2011-04-07 4.660 1,047,755 -10,128 0.02% 4,882,980
2011-04-07 2011-04-04 4.601 1,057,883 -37,473 0.02% 4,867,509
2011-04-01 2011-03-30 4.285 1,095,356 -50,639 0.02% 4,693,839
2011-03-31 2011-03-29 4.246 1,145,995 -5,064 0.02% 4,865,577
2011-03-25 2011-03-23 4.325 1,151,059 -10,128 0.02% 4,978,000
2011-03-23 2011-03-21 4.404 1,161,187 -4,051 0.03% 5,113,523
2011-03-21 2011-03-17 4.009 1,165,238 +22,281 0.03% 4,671,150
2011-03-17 2011-03-15 4.186 1,142,957 -1,013 0.02% 4,784,967
2011-02-24 2011-02-22 4.226 1,143,970 -50,639 0.02% 4,834,389
2011-02-11 2011-02-09 4.443 1,194,609 +5,064 0.03% 5,307,885
2011-02-10 2011-02-08 4.502 1,189,545 +10,128 0.03% 5,355,856
2011-02-09 2011-02-07 4.522 1,179,417 -4,051 0.03% 5,333,546
2011-01-31 2011-01-27 4.423 1,183,468 +4,051 0.03% 5,235,012
2011-01-28 2011-01-26 4.522 1,179,417 +7,089 0.03% 5,333,546
2011-01-21 2011-01-19 4.700 1,172,328 -2,025 0.03% 5,509,844
2011-01-18 2011-01-14 4.700 1,174,353 +20,255 0.03% 5,519,361
2011-01-13 2011-01-11 4.878 1,154,098 -15,191 0.02% 5,629,280
2011-01-11 2011-01-07 4.818 1,169,289 +2,025 0.03% 5,634,104
2011-01-10 2011-01-06 4.799 1,167,264 -50,639 0.03% 5,601,296
2011-01-06 2011-01-04 4.700 1,217,903 +50,639 0.03% 5,724,042
2010-12-28 2010-12-22 4.522 1,167,264 +3,038 0.03% 5,278,588
2010-12-16 2010-12-14 4.720 1,164,226 +20,256 0.03% 5,494,756
2010-12-10 2010-12-08 4.720 1,143,970 -6,077 0.02% 5,399,154
2010-12-08 2010-12-06 4.818 1,150,047 -1,012 0.02% 5,541,388
2010-12-03 2010-12-01 4.858 1,151,059 -5,064 0.02% 5,591,726
2010-12-01 2010-11-29 4.858 1,156,123 +30,383 0.02% 5,616,326
2010-11-25 2010-11-23 4.937 1,125,740 -20,255 0.02% 5,557,651
2010-11-19 2010-11-17 4.739 1,145,995 +10,127 0.02% 5,431,342
2010-11-16 2010-11-12 4.996 1,135,868 +20,256 0.02% 5,674,944
2010-11-10 2010-11-08 5.213 1,115,612 -2,025 0.02% 5,816,079
2010-11-08 2010-11-04 5.154 1,117,637 -16,205 0.02% 5,760,424
2010-11-04 2010-11-02 4.996 1,133,842 +10,128 0.02% 5,664,822
2010-10-28 2010-10-26 5.016 1,123,714 +15,192 0.02% 5,636,411
2010-10-27 2010-10-25 5.055 1,108,522 +35,447 0.02% 5,603,991
2010-10-26 2010-10-22 5.055 1,073,075 -16,205 0.02% 5,424,794
2010-10-22 2010-10-20 5.016 1,089,280 +5,064 0.02% 5,463,695
2010-10-21 2010-10-19 5.134 1,084,216 +13,167 0.02% 5,566,758
2010-10-20 2010-10-18 5.213 1,071,049 -1,013 0.02% 5,583,756
2010-10-19 2010-10-15 5.213 1,072,062 -5,064 0.02% 5,589,037
2010-10-18 2010-10-14 5.233 1,077,126 -16,205 0.02% 5,636,708
2010-10-15 2010-10-13 5.115 1,093,331 +30,384 0.02% 5,591,967
2010-10-14 2010-10-12 5.213 1,062,947 -52,665 0.02% 5,541,518
2010-10-13 2010-10-11 5.154 1,115,612 -36,460 0.02% 5,749,987
2010-10-12 2010-10-08 5.134 1,152,072 -90,138 0.02% 5,915,155
2010-10-11 2010-10-07 4.976 1,242,210 -5,064 0.03% 6,181,712
2010-10-08 2010-10-06 4.799 1,247,274 -20,256 0.03% 5,985,237
2010-10-07 2010-10-05 4.522 1,267,530 -5,063 0.03% 5,732,010
2010-09-30 2010-09-28 4.522 1,272,593 +16,204 0.03% 5,754,905
2010-09-22 2010-09-20 4.720 1,256,389 -2,025 0.03% 5,929,734
2010-09-21 2010-09-17 4.838 1,258,414 -21,269 0.03% 6,088,395
2010-09-20 2010-09-16 4.680 1,279,683 -5,064 0.03% 5,989,133
2010-09-17 2010-09-15 4.660 1,284,747 -10,128 0.03% 5,987,462
2010-09-16 2010-09-14 4.700 1,294,875 -2,025 0.03% 6,085,804
2010-09-15 2010-09-13 4.680 1,296,900 -21,269 0.03% 6,069,711
2010-09-14 2010-09-10 4.660 1,318,169 -28,358 0.03% 6,143,223
2010-09-13 2010-09-09 4.581 1,346,527 -9,115 0.03% 6,169,021
2010-09-09 2010-09-07 4.562 1,355,642 +50,639 0.03% 6,184,010
2010-09-08 2010-09-06 4.581 1,305,003 -25,319 0.03% 5,978,781
2010-09-06 2010-09-02 4.483 1,330,322 -5,064 0.03% 5,963,426
2010-09-02 2010-08-31 4.423 1,335,386 -5,064 0.03% 5,907,014
2010-09-01 2010-08-30 4.423 1,340,450 -10,128 0.03% 5,929,415
2010-08-30 2010-08-26 4.285 1,350,578 -10,128 0.03% 5,787,521
2010-08-26 2010-08-24 4.463 1,360,706 +21,269 0.03% 6,072,757
2010-08-25 2010-08-23 4.443 1,339,437 -17,218 0.03% 5,951,384
2010-08-23 2010-08-19 4.246 1,356,655 +10,128 0.03% 5,759,981
2010-08-18 2010-08-16 4.325 1,346,527 +11,141 0.03% 5,823,343
2010-08-16 2010-08-12 4.384 1,335,386 +1,013 0.03% 5,854,273
2010-08-12 2010-08-10 4.384 1,334,373 +10,128 0.03% 5,849,832
2010-08-09 2010-08-05 4.542 1,324,245 -11,141 0.03% 6,014,636
2010-08-06 2010-08-04 4.562 1,335,386 -1,013 0.03% 6,091,608
2010-08-05 2010-08-03 4.562 1,336,399 -23,294 0.03% 6,096,229
2010-08-04 2010-08-02 4.562 1,359,693 +18,230 0.03% 6,202,489
2010-07-30 2010-07-28 4.502 1,341,463 -15,192 0.03% 6,039,858
2010-07-29 2010-07-27 4.502 1,356,655 +10,128 0.03% 6,108,259
2010-07-27 2010-07-23 4.522 1,346,527 +11,141 0.03% 6,089,249
2010-07-22 2010-07-20 4.364 1,335,386 +5,064 0.03% 5,827,902
2010-07-19 2010-07-15 4.384 1,330,322 -10,128 0.03% 5,832,073
2010-07-16 2010-07-14 4.483 1,340,450 -10,128 0.03% 6,008,826
2010-07-15 2010-07-13 4.443 1,350,578 -8,102 0.03% 6,000,886
2010-07-14 2010-07-12 4.502 1,358,680 +10,128 0.03% 6,117,376
2010-07-13 2010-07-09 4.463 1,348,552 -5,064 0.03% 6,018,515
2010-07-12 2010-07-08 4.265 1,353,616 +5,064 0.03% 5,773,809
2010-07-02 2010-06-29 4.285 1,348,552 +19,243 0.03% 5,778,839
2010-06-30 2010-06-28 4.423 1,329,309 -7,090 0.03% 5,880,133
2010-06-29 2010-06-25 4.423 1,336,399 +5,064 0.03% 5,911,495
2010-06-25 2010-06-23 4.522 1,331,335 -5,064 0.03% 6,020,548
2010-06-23 2010-06-21 4.621 1,336,399 -5,064 0.03% 6,175,401
2010-06-21 2010-06-17 4.384 1,341,463 +15,192 0.03% 5,880,914
2010-06-17 2010-06-14 4.454 1,326,271 +14,869 0.03% 5,906,723
2010-06-04 2010-06-02 4.653 1,311,402 +5,007 0.03% 6,102,408
2010-05-31 2010-05-27 4.534 1,306,395 -5,007 0.03% 5,922,565
2010-05-28 2010-05-26 4.593 1,311,402 -20,029 0.03% 6,023,836
2010-05-25 2010-05-20 4.234 1,331,431 -23,033 0.03% 5,637,207
2010-05-24 2010-05-19 4.174 1,354,464 +1,001 0.03% 5,653,576
2010-05-19 2010-05-17 4.134 1,353,463 +5,008 0.03% 5,595,336
2010-05-14 2010-05-12 4.194 1,348,455 -9,013 0.03% 5,655,424
2010-05-12 2010-05-10 4.294 1,357,468 -5,007 0.03% 5,828,778
2010-05-11 2010-05-07 4.194 1,362,475 -5,008 0.03% 5,714,224
2010-05-10 2010-05-06 4.154 1,367,483 -16,022 0.03% 5,680,607
2010-05-07 2010-05-05 4.254 1,383,505 -5,008 0.03% 5,885,316
2010-05-04 2010-04-30 4.474 1,388,513 -5,007 0.03% 6,211,656
2010-05-03 2010-04-29 4.414 1,393,520 -5,007 0.03% 6,150,564
2010-04-30 2010-04-28 4.494 1,398,527 -5,007 0.03% 6,284,386
2010-04-27 2010-04-23 4.434 1,403,534 -5,007 0.03% 6,222,793
2010-04-26 2010-04-22 4.593 1,408,541 +5,007 0.03% 6,470,037
2010-04-22 2010-04-20 4.673 1,403,534 -6,009 0.03% 6,559,160
2010-04-21 2010-04-19 4.593 1,409,543 +10,015 0.03% 6,474,640
2010-04-20 2010-04-16 4.793 1,399,528 -5,007 0.03% 6,708,143
2010-04-19 2010-04-15 4.873 1,404,535 +1,001 0.03% 6,844,344
2010-04-16 2010-04-14 4.833 1,403,534 +23,033 0.03% 6,783,405
2010-04-15 2010-04-13 4.913 1,380,501 +38,054 0.03% 6,782,367
2010-04-14 2010-04-12 4.933 1,342,447 +5,007 0.03% 6,622,219
2010-04-13 2010-04-09 4.973 1,337,440 +85,122 0.03% 6,650,941
2010-04-12 2010-04-08 5.133 1,252,318 +26,037 0.03% 6,427,724
2010-04-09 2010-04-07 5.213 1,226,281 +6,009 0.03% 6,392,047
2010-04-08 2010-04-01 5.272 1,220,272 +15,021 0.03% 6,433,837
2010-04-07 2010-03-31 5.272 1,205,251 +10,014 0.03% 6,354,639
2010-04-01 2010-03-30 5.312 1,195,237 -9,012 0.03% 6,349,582
2010-03-31 2010-03-29 5.292 1,204,249 -75,108 0.03% 6,373,406
2010-03-30 2010-03-26 5.173 1,279,357 +5,007 0.03% 6,617,607
2010-03-29 2010-03-25 4.993 1,274,350 +10,015 0.03% 6,362,652
2010-03-26 2010-03-24 4.953 1,264,335 +5,007 0.03% 6,262,147
2010-03-25 2010-03-23 5.093 1,259,328 +35,050 0.03% 6,413,402
2010-03-22 2010-03-18 5.213 1,224,278 -10,014 0.03% 6,381,606
2010-03-19 2010-03-17 5.113 1,234,292 -20,029 0.03% 6,310,552
2010-03-18 2010-03-16 4.993 1,254,321 +30,043 0.03% 6,262,650
2010-03-17 2010-03-15 5.113 1,224,278 -5,007 0.03% 6,259,353
2010-03-16 2010-03-12 5.173 1,229,285 +5,007 0.03% 6,358,604
2010-03-15 2010-03-11 5.213 1,224,278 +25,036 0.03% 6,381,606
2010-03-12 2010-03-10 5.312 1,199,242 -1,002 0.03% 6,370,858
2010-03-11 2010-03-09 5.332 1,200,244 -50,071 0.03% 6,400,151
2010-03-10 2010-03-08 5.233 1,250,315 +10,014 0.03% 6,542,296
2010-03-09 2010-03-05 5.233 1,240,301 -2,003 0.03% 6,489,897
2010-03-05 2010-03-03 5.213 1,242,304 -5,007 0.03% 6,475,568
2010-03-04 2010-03-02 5.153 1,247,311 +5,007 0.03% 6,426,935
2010-03-03 2010-03-01 5.153 1,242,304 +7,010 0.03% 6,401,136
2010-02-26 2010-02-24 5.053 1,235,294 -1,001 0.03% 6,241,663
2010-02-22 2010-02-18 5.073 1,236,295 -5,007 0.03% 6,271,411
2010-02-19 2010-02-17 5.073 1,241,302 +7,010 0.03% 6,296,810
2010-02-17 2010-02-11 5.073 1,234,292 -25,036 0.03% 6,261,250
2010-02-12 2010-02-10 4.973 1,259,328 -5,007 0.03% 6,262,499
2010-02-11 2010-02-09 4.793 1,264,335 +25,035 0.03% 6,060,143
2010-02-10 2010-02-08 4.913 1,239,300 +35,051 0.03% 6,088,650
2010-02-08 2010-02-04 5.173 1,204,249 +3,004 0.03% 6,229,103
2010-02-05 2010-02-03 5.213 1,201,245 +30,043 0.03% 6,261,546
2010-02-04 2010-02-02 5.272 1,171,202 -5,007 0.03% 6,175,117
2010-02-03 2010-02-01 5.213 1,176,209 +5,007 0.03% 6,131,044
2010-02-02 2010-01-29 5.133 1,171,202 -6,009 0.03% 6,011,383
2010-02-01 2010-01-28 5.213 1,177,211 -31,044 0.03% 6,136,267
2010-01-29 2010-01-27 5.292 1,208,255 +31,044 0.03% 6,394,608
2010-01-28 2010-01-26 5.312 1,177,211 -4,006 0.03% 6,253,820
2010-01-27 2010-01-25 5.292 1,181,217 +3,005 0.03% 6,251,511
2010-01-26 2010-01-22 5.252 1,178,212 +6,008 0.03% 6,188,546
2010-01-25 2010-01-21 5.452 1,172,204 -33,047 0.03% 6,391,095
2010-01-22 2010-01-20 5.512 1,205,251 -50,071 0.03% 6,643,486
2010-01-21 2010-01-19 5.432 1,255,322 +28,040 0.03% 6,819,201
2010-01-20 2010-01-18 5.352 1,227,282 -30,043 0.03% 6,568,839
2010-01-19 2010-01-15 5.252 1,257,325 -45,065 0.03% 6,604,086
2010-01-18 2010-01-14 5.093 1,302,390 +83,119 0.03% 6,632,705
2010-01-15 2010-01-13 5.312 1,219,271 +13,019 0.03% 6,477,260
2010-01-14 2010-01-12 5.572 1,206,252 -13,019 0.03% 6,721,276
2010-01-13 2010-01-11 5.492 1,219,271 -46,066 0.03% 6,696,415
2010-01-11 2010-01-07 5.272 1,265,337 +34,049 0.03% 6,671,440
2010-01-08 2010-01-06 5.332 1,231,288 +14,020 0.03% 6,565,690
2010-01-06 2010-01-04 5.492 1,217,268 -30,043 0.03% 6,685,415
2010-01-05 2009-12-31 5.472 1,247,311 -185,264 0.03% 6,825,505
2010-01-04 2009-12-29 5.432 1,432,575 +5,007 0.03% 7,782,081
2009-12-30 2009-12-28 5.512 1,427,568 -31,045 0.03% 7,868,924
2009-12-29 2009-12-24 5.412 1,458,613 +40,058 0.03% 7,894,394
2009-12-28 2009-12-22 5.153 1,418,555 +150,214 0.03% 7,309,292
2009-12-23 2009-12-21 5.173 1,268,341 +6,009 0.03% 6,560,625
2009-12-22 2009-12-18 5.332 1,262,332 +2,002 0.03% 6,731,228
2009-12-21 2009-12-17 5.492 1,260,330 -46,065 0.03% 6,921,917
2009-12-18 2009-12-16 5.452 1,306,395 -207,296 0.03% 7,122,732
2009-12-17 2009-12-15 5.512 1,513,691 -140,200 0.03% 8,343,644
2009-12-16 2009-12-14 5.672 1,653,891 -185,265 0.04% 9,380,688
2009-12-15 2009-12-11 5.612 1,839,156 -1,329,899 0.04% 10,321,298
2009-12-14 2009-12-10 5.492 3,169,055 -20,029 0.07% 17,404,915
2009-12-11 2009-12-09 5.312 3,189,084 -27,038 0.07% 16,941,702
2009-12-10 2009-12-08 5.432 3,216,122 +35,050 0.07% 17,470,723
2009-12-09 2009-12-07 5.572 3,181,072 +50,071 0.07% 17,725,037
2009-12-08 2009-12-04 5.552 3,131,001 +22,032 0.07% 17,383,509
2009-12-07 2009-12-03 5.392 3,108,969 +49,070 0.07% 16,764,461
2009-12-04 2009-12-02 5.372 3,059,899 -18,026 0.07% 16,438,751
2009-12-03 2009-12-01 5.552 3,077,925 -105,150 0.07% 17,088,828
2009-12-02 2009-11-30 5.352 3,183,075 -120,172 0.07% 17,036,921
2009-12-01 2009-11-27 5.153 3,303,247 -230,328 0.07% 17,020,417
2009-11-30 2009-11-26 5.173 3,533,575 -206,295 0.08% 18,277,783
2009-11-27 2009-11-25 5.193 3,739,870 -45,064 0.08% 19,419,556
2009-11-26 2009-11-24 5.153 3,784,934 -64,092 0.08% 19,502,373
2009-11-25 2009-11-23 5.013 3,849,026 +9,784 0.08% 19,294,522
2009-11-24 2009-11-20 4.933 3,839,242 -137,196 0.08% 18,938,775
2009-11-23 2009-11-19 4.813 3,976,438 -11,015 0.09% 19,139,064
2009-11-20 2009-11-18 4.913 3,987,453 -47,068 0.09% 19,590,257
2009-11-19 2009-11-17 4.913 4,034,521 -7,010 0.09% 19,821,501
2009-11-18 2009-11-16 4.893 4,041,531 -135,193 0.09% 19,775,226
2009-11-17 2009-11-13 4.454 4,176,724 +9,013 0.09% 18,601,591
2009-11-16 2009-11-12 4.494 4,167,711 +4,006 0.09% 18,727,921
2009-11-13 2009-11-11 4.474 4,163,705 -20,029 0.09% 18,626,764
2009-11-12 2009-11-10 4.494 4,183,734 +20,029 0.09% 18,799,921
2009-11-11 2009-11-09 4.534 4,163,705 -141,202 0.09% 18,876,230
2009-11-10 2009-11-06 4.374 4,304,907 +53,076 0.09% 18,828,570
2009-11-09 2009-11-05 4.294 4,251,831 +148,212 0.09% 18,256,768
2009-11-06 2009-11-04 4.414 4,103,619 +18,025 0.09% 18,112,098
2009-11-05 2009-11-03 4.334 4,085,594 +86,123 0.09% 17,706,160
2009-11-04 2009-11-02 4.414 3,999,471 +19,028 0.09% 17,652,421
2009-11-03 2009-10-30 4.414 3,980,443 +29,041 0.09% 17,568,437
2009-11-02 2009-10-29 4.394 3,951,402 +16,023 0.09% 17,361,344
2009-10-30 2009-10-28 4.553 3,935,379 +38,054 0.09% 17,919,705
2009-10-29 2009-10-27 4.673 3,897,325 +9,013 0.08% 18,213,438
2009-10-28 2009-10-23 4.893 3,888,312 -10,014 0.08% 19,025,524
2009-10-27 2009-10-22 4.913 3,898,326 +5,007 0.08% 19,152,378
2009-10-23 2009-10-21 4.953 3,893,319 -5,007 0.08% 19,283,289
2009-10-22 2009-10-20 4.913 3,898,326 -16,023 0.08% 19,152,378
2009-10-21 2009-10-19 4.893 3,914,349 -74,106 0.09% 19,152,924
2009-10-20 2009-10-16 4.534 3,988,455 -25,036 0.09% 18,081,731
2009-10-19 2009-10-15 4.553 4,013,491 -8,011 0.09% 18,275,387
2009-10-16 2009-10-14 4.593 4,021,502 -199,285 0.09% 18,472,496
2009-10-15 2009-10-13 4.573 4,220,787 -8,011 0.09% 19,303,603
2009-10-14 2009-10-12 4.514 4,228,798 -10,014 0.09% 19,086,875
2009-10-12 2009-10-08 4.613 4,238,812 +6,008 0.09% 19,555,350
2009-10-09 2009-10-07 4.593 4,232,804 +4,006 0.09% 19,443,097
2009-10-08 2009-10-06 4.593 4,228,798 -15,022 0.09% 19,424,696
2009-10-07 2009-10-05 4.314 4,243,820 -6,008 0.09% 18,307,125
2009-10-06 2009-10-02 4.314 4,249,828 -46,066 0.09% 18,333,043
2009-10-05 2009-09-30 4.394 4,295,894 +20,029 0.09% 18,874,945
2009-10-02 2009-09-29 4.314 4,275,865 +53,076 0.09% 18,445,362
2009-09-30 2009-09-28 4.354 4,222,789 -20,029 0.09% 18,385,072
2009-09-29 2009-09-25 4.514 4,242,818 +7,010 0.09% 19,150,155
2009-09-28 2009-09-24 4.514 4,235,808 +15,021 0.09% 19,118,515
2009-09-25 2009-09-23 4.573 4,220,787 +6,009 0.09% 19,303,603
2009-09-24 2009-09-22 4.713 4,214,778 -6,009 0.09% 19,865,347
2009-09-23 2009-09-21 4.693 4,220,787 +12,018 0.09% 19,809,374
2009-09-22 2009-09-18 4.813 4,208,769 +20,028 0.09% 20,257,301
2009-09-21 2009-09-17 4.893 4,188,741 -16,023 0.09% 20,495,525
2009-09-18 2009-09-16 4.853 4,204,764 +22,032 0.09% 20,405,975
2009-09-17 2009-09-15 4.873 4,182,732 -5,007 0.09% 20,382,587
2009-09-16 2009-09-14 4.993 4,187,739 -22,032 0.09% 20,908,798
2009-09-15 2009-09-11 4.913 4,209,771 -99,141 0.09% 20,682,500
2009-09-14 2009-09-10 4.853 4,308,912 +10,014 0.09% 20,911,411
2009-09-11 2009-09-09 4.773 4,298,898 -11,016 0.09% 20,519,392
2009-09-10 2009-09-08 4.793 4,309,914 +4,006 0.09% 20,658,049
2009-09-09 2009-09-07 4.953 4,305,908 -2,003 0.09% 21,326,809
2009-09-08 2009-09-04 4.833 4,307,911 -16,023 0.09% 20,820,518
2009-09-07 2009-09-03 4.673 4,323,934 -24,034 0.09% 20,207,117
2009-09-04 2009-09-02 4.494 4,347,968 -10,015 0.09% 19,537,919
2009-09-03 2009-09-01 4.553 4,357,983 -38,054 0.10% 19,844,028
2009-09-02 2009-08-31 4.354 4,396,037 -3,004 0.10% 19,139,354
2009-09-01 2009-08-28 4.534 4,399,041 +37,053 0.10% 19,943,130
2009-08-31 2009-08-27 4.673 4,361,988 -34,049 0.10% 20,384,956
2009-08-28 2009-08-26 4.913 4,396,037 -56,080 0.10% 21,597,620
2009-08-27 2009-08-25 4.913 4,452,117 +35,050 0.10% 21,873,140
2009-08-26 2009-08-24 4.913 4,417,067 +17,024 0.10% 21,700,940
2009-08-25 2009-08-21 4.893 4,400,043 -42,060 0.10% 21,529,426
2009-08-24 2009-08-20 4.813 4,442,103 +28,040 0.10% 21,380,365
2009-08-21 2009-08-19 4.793 4,414,063 -423,604 0.10% 21,157,250
2009-08-20 2009-08-18 4.913 4,837,667 +37,052 0.11% 23,767,337
2009-08-19 2009-08-17 4.853 4,800,615 +246,352 0.10% 23,297,676
2009-08-18 2009-08-14 5.272 4,554,263 -267,382 0.10% 24,012,174
2009-08-17 2009-08-13 5.272 4,821,645 +51,073 0.11% 25,421,935
2009-08-14 2009-08-12 5.133 4,770,572 -29,041 0.10% 24,485,728
2009-08-13 2009-08-11 5.073 4,799,613 -20,029 0.10% 24,347,220
2009-08-12 2009-08-10 5.033 4,819,642 -37,053 0.11% 24,256,312
2009-08-11 2009-08-07 4.953 4,856,695 +67,096 0.11% 24,054,812
2009-08-10 2009-08-06 5.173 4,789,599 +115,165 0.10% 24,774,698
2009-08-07 2009-08-05 5.233 4,674,434 -5,008 0.10% 24,459,061
2009-08-06 2009-08-04 5.292 4,679,442 +121,174 0.10% 24,765,631
2009-08-05 2009-08-03 5.432 4,558,268 -29,042 0.10% 24,761,572
2009-08-04 2009-07-31 5.412 4,587,310 +277,396 0.10% 24,827,719
2009-08-03 2009-07-30 5.372 4,309,914 +131,187 0.09% 23,154,229
2009-07-31 2009-07-29 5.532 4,178,727 -167,238 0.09% 23,117,093
2009-07-30 2009-07-28 5.492 4,345,965 -382,547 0.10% 23,868,678
2009-07-29 2009-07-27 5.113 4,728,512 +245,351 0.11% 24,175,413
2009-07-28 2009-07-24 5.033 4,483,161 +167,239 0.10% 22,562,869
2009-07-27 2009-07-23 5.093 4,315,922 +176,251 0.10% 21,979,774
2009-07-24 2009-07-22 4.993 4,139,671 +828,183 0.10% 20,668,801
2009-07-23 2009-07-21 5.472 3,311,488 +63,090 0.08% 18,121,043
2009-07-22 2009-07-20 5.472 3,248,398 -21,030 0.07% 17,775,804
2009-07-21 2009-07-17 5.452 3,269,428 -16,023 0.08% 17,825,588
2009-07-20 2009-07-16 5.272 3,285,451 -4,006 0.08% 17,322,412
2009-07-17 2009-07-15 5.312 3,289,457 -9,013 0.08% 17,474,924
2009-07-16 2009-07-14 5.233 3,298,470 +363,519 0.08% 17,259,304
2009-07-15 2009-07-13 5.193 2,934,951 +98,140 0.07% 15,239,954
2009-07-14 2009-07-10 5.292 2,836,811 -15,021 0.07% 15,013,631
2009-07-13 2009-07-09 5.173 2,851,832 +34,049 0.07% 14,751,397
2009-07-10 2009-07-08 5.173 2,817,783 +150,214 0.06% 14,575,275
2009-07-08 2009-07-06 5.852 2,667,569 +21,030 0.06% 15,609,634
2009-07-07 2009-07-03 5.712 2,646,539 -70,100 0.06% 15,116,588
2009-07-06 2009-07-02 5.492 2,716,639 -69,099 0.06% 14,920,180
2009-07-03 2009-06-30 5.292 2,785,738 +5,008 0.06% 14,743,330
2009-07-02 2009-06-29 5.432 2,780,730 -5,008 0.06% 15,105,572
2009-06-30 2009-06-26 5.552 2,785,738 -15,021 0.06% 15,466,588
2009-06-29 2009-06-25 5.412 2,800,759 +15,021 0.06% 15,158,439
2009-06-26 2009-06-24 5.193 2,785,738 -13,018 0.06% 14,465,154
2009-06-25 2009-06-23 5.113 2,798,756 -70,100 0.06% 14,309,170
2009-06-24 2009-06-22 5.173 2,868,856 +4,005 0.07% 14,839,455
2009-06-23 2009-06-19 5.113 2,864,851 +1,002 0.07% 14,647,093
2009-06-22 2009-06-18 5.073 2,863,849 +45,064 0.07% 14,527,580
2009-06-19 2009-06-17 5.252 2,818,785 -95,136 0.06% 14,805,639
2009-06-18 2009-06-16 4.853 2,913,921 +170,243 0.07% 14,141,435
2009-06-16 2009-06-12 5.432 2,743,678 +3,005 0.06% 14,904,297
2009-06-15 2009-06-11 5.452 2,740,673 +6,008 0.06% 14,942,708
2009-06-12 2009-06-10 5.372 2,734,665 -34,048 0.06% 14,691,491
2009-06-11 2009-06-09 5.333 2,768,713 +32,045 0.06% 14,764,658
2009-06-10 2009-06-08 5.514 2,736,668 +98,177 0.06% 15,089,410
2009-06-09 2009-06-05 5.433 2,638,491 +71,558 0.06% 14,335,702
2009-06-08 2009-06-04 5.574 2,566,933 -58,638 0.06% 14,308,492
2009-06-05 2009-06-03 5.675 2,625,571 -4,969 0.06% 14,899,526
2009-06-04 2009-06-02 5.675 2,630,540 +106,344 0.06% 14,927,724
2009-06-03 2009-06-01 6.077 2,524,196 -20,871 0.06% 15,340,149
2009-06-02 2009-05-29 5.816 2,545,067 -99,388 0.06% 14,801,190
2009-06-01 2009-05-27 5.675 2,644,455 +11,927 0.06% 15,006,688
2009-05-29 2009-05-26 5.554 2,632,528 +309,094 0.06% 14,621,154
2009-05-27 2009-05-25 5.896 2,323,434 +52,675 0.05% 13,699,273
2009-05-26 2009-05-22 5.614 2,270,759 -31,804 0.05% 12,748,962
2009-05-25 2009-05-21 5.775 2,302,563 +61,620 0.05% 13,298,204
2009-05-22 2009-05-20 5.675 2,240,943 -10,932 0.05% 12,716,848
2009-05-21 2009-05-19 5.916 2,251,875 +302,137 0.05% 13,322,667
2009-05-20 2009-05-18 5.896 1,949,738 +181,878 0.05% 11,495,913
2009-05-19 2009-05-15 5.494 1,767,860 -156,038 0.04% 9,712,032
2009-05-18 2009-05-14 4.830 1,923,898 -13,914 0.04% 9,291,650
2009-05-15 2009-05-13 4.970 1,937,812 -25,840 0.04% 9,631,816
2009-05-14 2009-05-12 4.508 1,963,652 -6,957 0.05% 8,851,403
2009-05-13 2009-05-11 4.487 1,970,609 +60,626 0.05% 8,843,107
2009-05-12 2009-05-08 4.729 1,909,983 -4,970 0.04% 9,032,271
2009-05-11 2009-05-07 4.769 1,914,953 -28,822 0.04% 9,132,844
2009-05-08 2009-05-06 4.830 1,943,775 +69,571 0.04% 9,387,648
2009-05-07 2009-05-05 4.669 1,874,204 -21,865 0.04% 8,749,927
2009-05-06 2009-05-04 4.608 1,896,069 -44,724 0.04% 8,737,540
2009-05-05 2009-04-30 4.226 1,940,793 -11,927 0.04% 8,201,591
2009-05-04 2009-04-29 4.105 1,952,720 -12,920 0.05% 8,016,222
2009-04-30 2009-04-28 3.823 1,965,640 -99,387 0.05% 7,515,487
2009-04-29 2009-04-27 3.924 2,065,027 -74,541 0.05% 8,103,263
2009-04-28 2009-04-24 4.045 2,139,568 +72,553 0.05% 8,654,096
2009-04-27 2009-04-23 4.085 2,067,015 +17,890 0.05% 8,443,825
2009-04-24 2009-04-22 3.984 2,049,125 +34,785 0.05% 8,164,568
2009-04-23 2009-04-21 4.085 2,014,340 +15,902 0.05% 8,228,646
2009-04-22 2009-04-20 4.286 1,998,438 +59,632 0.05% 8,565,838
2009-04-21 2009-04-17 4.266 1,938,806 -4,969 0.04% 8,271,224
2009-04-20 2009-04-16 4.508 1,943,775 +212,689 0.04% 8,761,805
2009-04-17 2009-04-15 4.528 1,731,086 +24,846 0.04% 7,837,918
2009-04-16 2009-04-14 4.286 1,706,240 -64,601 0.04% 7,313,399
2009-04-15 2009-04-09 4.065 1,770,841 +102,369 0.04% 7,198,309
2009-04-14 2009-04-08 3.944 1,668,472 +37,767 0.04% 6,580,738
2009-04-09 2009-04-07 4.166 1,630,705 +54,663 0.04% 6,792,745
2009-04-08 2009-04-06 4.347 1,576,042 -33,792 0.04% 6,850,482
2009-04-07 2009-04-03 4.407 1,609,834 -30,810 0.04% 7,094,549
2009-04-06 2009-04-02 4.628 1,640,644 +229,584 0.04% 7,593,496
2009-04-03 2009-04-01 4.327 1,411,060 +34,786 0.03% 6,104,970
2009-04-02 2009-03-31 3.904 1,376,274 -26,835 0.03% 5,372,868
2009-04-01 2009-03-30 3.964 1,403,109 +62,614 0.03% 5,562,336
2009-03-31 2009-03-27 4.367 1,340,495 -37,767 0.03% 5,853,620
2009-03-30 2009-03-26 4.045 1,378,262 -19,877 0.03% 5,574,776
2009-03-27 2009-03-25 3.904 1,398,139 +6,957 0.03% 5,458,228
2009-03-26 2009-03-24 4.005 1,391,182 -9,939 0.03% 5,571,044
2009-03-25 2009-03-23 3.823 1,401,121 +4,969 0.03% 5,357,088
2009-03-23 2009-03-19 3.703 1,396,152 -6,201 0.03% 5,169,519
2009-03-20 2009-03-18 3.683 1,402,353 -27,829 0.04% 5,164,259
2009-03-19 2009-03-17 3.441 1,430,182 +13,915 0.04% 4,921,381
2009-03-17 2009-03-13 3.421 1,416,267 -19,878 0.04% 4,844,998
2009-03-16 2009-03-12 3.401 1,436,145 -9,939 0.04% 4,884,100
2009-03-12 2009-03-10 3.179 1,446,084 -14,908 0.04% 4,597,801
2009-03-11 2009-03-09 3.099 1,460,992 -9,938 0.04% 4,527,601
2009-03-10 2009-03-06 3.179 1,470,930 +19,877 0.04% 4,676,799
2009-03-09 2009-03-05 3.200 1,451,053 -44,724 0.04% 4,642,800
2009-03-06 2009-03-04 3.280 1,495,777 +49,693 0.04% 4,906,299
2009-03-05 2009-03-03 3.039 1,446,084 +29,817 0.04% 4,394,101
2009-03-03 2009-02-27 3.099 1,416,267 -9,939 0.04% 4,388,998
2009-02-27 2009-02-25 3.280 1,426,206 -9,939 0.04% 4,678,099
2009-02-26 2009-02-24 3.340 1,436,145 -29,816 0.04% 4,797,400
2009-02-25 2009-02-23 3.381 1,465,961 -994 0.04% 4,956,000
2009-02-23 2009-02-19 3.401 1,466,955 +20,871 0.04% 4,988,880
2009-02-20 2009-02-18 3.401 1,446,084 -9,938 0.04% 4,917,901
2009-02-19 2009-02-17 3.361 1,456,022 +4,969 0.04% 4,893,099
2009-02-18 2009-02-16 3.501 1,451,053 -39,755 0.04% 5,080,800
2009-02-17 2009-02-13 3.562 1,490,808 +39,755 0.04% 5,310,000
2009-02-16 2009-02-12 3.622 1,451,053 +69,571 0.04% 5,256,000
2009-02-13 2009-02-11 3.723 1,381,482 -9,939 0.04% 5,143,000
2009-02-12 2009-02-10 3.823 1,391,421 +9,939 0.04% 5,320,001
2009-02-11 2009-02-09 3.864 1,381,482 -24,847 0.04% 5,337,600
2009-02-10 2009-02-06 3.823 1,406,329 -19,877 0.04% 5,377,001
2009-02-09 2009-02-05 3.662 1,426,206 -240,517 0.04% 5,223,399
2009-02-06 2009-02-04 3.280 1,666,723 +193,805 0.05% 5,467,019
2009-02-04 2009-02-02 3.260 1,472,918 -44,724 0.04% 4,801,679
2009-02-03 2009-01-30 3.542 1,517,642 -9,939 0.04% 5,375,038
2009-02-02 2009-01-29 3.401 1,527,581 +99,387 0.04% 5,195,060
2009-01-29 2009-01-22 3.461 1,428,194 -1,988 0.04% 4,943,280
2009-01-23 2009-01-21 3.522 1,430,182 -10,932 0.04% 5,036,501
2009-01-22 2009-01-20 3.461 1,441,114 +30,810 0.04% 4,987,999
2009-01-16 2009-01-14 3.763 1,410,304 +9,938 0.04% 5,307,059
2009-01-14 2009-01-12 3.884 1,400,366 -9,938 0.04% 5,438,742
2009-01-13 2009-01-09 4.065 1,410,304 -4,970 0.04% 5,732,759
2009-01-12 2009-01-08 4.045 1,415,274 -2,981 0.04% 5,724,482
2009-01-09 2009-01-07 4.186 1,418,255 -51,682 0.04% 5,936,319
2009-01-08 2009-01-06 4.246 1,469,937 +29,817 0.04% 6,241,382
2009-01-06 2009-01-02 4.347 1,440,120 -4,970 0.04% 6,259,678
2009-01-05 2008-12-31 4.226 1,445,090 +24,847 0.04% 6,106,801
2009-01-02 2008-12-29 4.125 1,420,243 -34,785 0.04% 5,858,900
2008-12-30 2008-12-24 3.864 1,455,028 -12,921 0.06% 5,621,758
2008-12-29 2008-12-22 4.025 1,467,949 -38,761 0.06% 5,908,001
2008-12-23 2008-12-19 4.166 1,506,710 +76,528 0.06% 6,276,241
2008-12-22 2008-12-18 4.487 1,430,182 -36,773 0.06% 6,417,941
2008-12-19 2008-12-17 3.783 1,466,955 -3,975 0.06% 5,549,760
2008-12-18 2008-12-16 3.723 1,470,930 -120,259 0.06% 5,475,998
2008-12-17 2008-12-15 3.602 1,591,189 +64,602 0.07% 5,731,580
2008-12-16 2008-12-12 3.401 1,526,587 +9,938 0.06% 5,191,679
2008-12-15 2008-12-11 3.683 1,516,649 +58,639 0.06% 5,585,162
2008-12-12 2008-12-10 3.763 1,458,010 -33,792 0.06% 5,486,580
2008-12-11 2008-12-09 3.441 1,491,802 -133,179 0.06% 5,133,421
2008-12-10 2008-12-08 3.743 1,624,981 +84,480 0.07% 6,082,202
2008-12-09 2008-12-05 3.622 1,540,501 +36,773 0.06% 5,579,998
2008-12-08 2008-12-04 3.622 1,503,728 -40,749 0.06% 5,446,799
2008-12-05 2008-12-03 3.542 1,544,477 +15,902 0.06% 5,470,080
2008-12-04 2008-12-02 3.200 1,528,575 -6,957 0.06% 4,890,840
2008-12-03 2008-12-01 3.240 1,535,532 +5,963 0.06% 4,974,900
2008-12-02 2008-11-28 2.978 1,529,569 -27,828 0.06% 4,555,440
2008-12-01 2008-11-27 2.777 1,557,397 +63,607 0.06% 4,324,919
2008-11-27 2008-11-25 2.375 1,493,790 +9,939 0.06% 3,547,081
2008-11-25 2008-11-21 2.415 1,483,851 +49,694 0.06% 3,583,201
2008-11-24 2008-11-20 2.334 1,434,157 -9,939 0.06% 3,347,760
2008-11-21 2008-11-19 2.515 1,444,096 -49,694 0.06% 3,632,500
2008-11-20 2008-11-18 2.455 1,493,790 -6,957 0.06% 3,667,321
2008-11-14 2008-11-12 2.495 1,500,747 -9,938 0.06% 3,744,801
2008-11-13 2008-11-11 2.515 1,510,685 +84,479 0.06% 3,799,999
2008-11-12 2008-11-10 2.717 1,426,206 -32,798 0.06% 3,874,499
2008-11-11 2008-11-07 2.596 1,459,004 -4,969 0.06% 3,787,440
2008-11-07 2008-11-05 2.817 1,463,973 +4,969 0.06% 4,124,399
2008-11-06 2008-11-04 2.656 1,459,004 -9,939 0.06% 3,875,520
2008-11-05 2008-11-03 2.717 1,468,943 +19,878 0.06% 3,990,601
2008-11-04 2008-10-31 2.918 1,449,065 -14,908 0.06% 4,228,199
2008-11-03 2008-10-30 2.495 1,463,973 -21,866 0.06% 3,653,039
2008-10-31 2008-10-29 2.214 1,485,839 +40,749 0.06% 3,289,001
2008-10-30 2008-10-28 2.314 1,445,090 +12,921 0.06% 3,344,201
2008-10-29 2008-10-27 2.475 1,432,169 -5,964 0.06% 3,544,859
2008-10-28 2008-10-24 3.039 1,438,133 -40,748 0.06% 4,369,941
2008-10-27 2008-10-23 3.562 1,478,881 -7,951 0.06% 5,267,518
2008-10-24 2008-10-22 3.522 1,486,832 -53,669 0.06% 5,235,999
2008-10-23 2008-10-21 3.683 1,540,501 +30,810 0.06% 5,672,998
2008-10-22 2008-10-20 3.743 1,509,691 -6,958 0.06% 5,650,678
2008-10-17 2008-10-15 3.844 1,516,649 +9,939 0.06% 5,829,322
2008-10-16 2008-10-14 4.025 1,506,710 +9,939 0.06% 6,064,001
2008-10-15 2008-10-13 3.864 1,496,771 -19,878 0.06% 5,783,040
2008-10-10 2008-10-08 4.125 1,516,649 -4,969 0.06% 6,256,602
2008-10-09 2008-10-06 4.407 1,521,618 -1,988 0.06% 6,705,780
2008-10-08 2008-10-03 4.789 1,523,606 +4,970 0.06% 7,297,082
2008-10-06 2008-10-02 5.031 1,518,636 -29,816 0.06% 7,639,998
2008-10-02 2008-09-29 4.528 1,548,452 -10,933 0.06% 7,010,998
2008-09-29 2008-09-25 4.005 1,559,385 -7,951 0.06% 6,244,620
2008-09-26 2008-09-24 3.924 1,567,336 -4,969 0.06% 6,150,300
2008-09-25 2008-09-23 3.984 1,572,305 +22,859 0.06% 6,264,718
2008-09-24 2008-09-22 4.467 1,549,446 +25,840 0.06% 6,921,959
2008-09-22 2008-09-18 4.025 1,523,606 -9,938 0.06% 6,132,001
2008-09-18 2008-09-16 4.407 1,533,544 -16,896 0.06% 6,758,338
2008-09-17 2008-09-12 4.789 1,550,440 +9,939 0.06% 7,425,599
2008-09-16 2008-09-11 4.910 1,540,501 -24,847 0.06% 7,563,998
2008-09-12 2008-09-10 5.393 1,565,348 +994 0.06% 8,441,998
2008-09-11 2008-09-09 5.373 1,564,354 -4,970 0.06% 8,405,158
2008-09-10 2008-09-08 5.574 1,569,324 +994 0.06% 8,747,661
2008-09-08 2008-09-04 5.735 1,568,330 +9,939 0.06% 8,994,601
2008-09-04 2008-09-02 5.836 1,558,391 -4,970 0.06% 9,094,399
2008-09-03 2008-09-01 5.816 1,563,361 -993 0.06% 9,091,943
2008-09-01 2008-08-28 5.635 1,564,354 -4,970 0.06% 8,814,398
2008-08-27 2008-08-25 5.313 1,569,324 +9,939 0.06% 8,337,121
2008-08-21 2008-08-19 5.373 1,559,385 -4,969 0.06% 8,378,460
2008-08-20 2008-08-18 5.635 1,564,354 +4,969 0.06% 8,814,398
2008-08-19 2008-08-15 5.977 1,559,385 -34,786 0.06% 9,319,860
2008-08-18 2008-08-14 5.896 1,594,171 +29,817 0.07% 9,399,443
2008-08-14 2008-08-12 6.077 1,564,354 -24,847 0.06% 9,506,958
2008-08-13 2008-08-11 5.936 1,589,201 +59,632 0.07% 9,434,099
2008-08-12 2008-08-08 6.218 1,529,569 -29,816 0.06% 9,511,021
2008-08-11 2008-08-07 6.178 1,559,385 -994 0.06% 9,633,660
2008-08-08 2008-08-05 6.037 1,560,379 +24,847 0.06% 9,420,000
2008-08-07 2008-08-04 6.238 1,535,532 -24,847 0.06% 9,578,999
2008-08-04 2008-07-31 6.077 1,560,379 +14,908 0.06% 9,482,800
2008-07-31 2008-07-29 6.077 1,545,471 +4,970 0.06% 9,392,201
2008-07-30 2008-07-28 6.117 1,540,501 +5,963 0.06% 9,423,997
2008-07-29 2008-07-25 6.158 1,534,538 -12,921 0.06% 9,449,278
2008-07-28 2008-07-24 6.158 1,547,459 +58,639 0.06% 9,528,843
2008-07-25 2008-07-23 6.379 1,488,820 -58,639 0.06% 9,497,319
2008-07-24 2008-07-22 6.037 1,547,459 -14,908 0.06% 9,342,003
2008-07-23 2008-07-21 6.037 1,562,367 +51,682 0.06% 9,432,002
2008-07-22 2008-07-18 5.796 1,510,685 +56,650 0.06% 8,755,198
2008-07-21 2008-07-17 5.836 1,454,035 +32,798 0.06% 8,485,402
2008-07-18 2008-07-16 5.916 1,421,237 +1,988 0.06% 8,408,401
2008-07-17 2008-07-15 5.816 1,419,249 -5,963 0.06% 8,253,839
2008-07-16 2008-07-14 6.077 1,425,212 +52,675 0.06% 8,661,358
2008-07-15 2008-07-11 6.399 1,372,537 -14,908 0.06% 8,783,159
2008-07-14 2008-07-10 6.258 1,387,445 +32,798 0.06% 8,683,119
2008-07-11 2008-07-09 6.198 1,354,647 +1,987 0.06% 8,396,077
2008-07-10 2008-07-08 6.198 1,352,660 -1,987 0.06% 8,383,762
2008-07-09 2008-07-07 6.580 1,354,647 -38,761 0.06% 8,914,017
2008-07-07 2008-07-03 5.453 1,393,408 -4,970 0.06% 7,598,838
2008-07-04 2008-07-02 5.635 1,398,378 +14,908 0.06% 7,879,201
2008-07-03 2008-06-30 5.977 1,383,470 +57,645 0.06% 8,268,482
2008-07-02 2008-06-27 6.278 1,325,825 +76,528 0.05% 8,324,159
2008-06-30 2008-06-26 6.822 1,249,297 -994 0.05% 8,522,460
2008-06-26 2008-06-24 6.822 1,250,291 +4,969 0.05% 8,529,241
2008-06-25 2008-06-23 6.862 1,245,322 -993 0.05% 8,545,463
2008-06-23 2008-06-19 6.943 1,246,315 +25,840 0.05% 8,652,597
2008-06-20 2008-06-18 7.023 1,220,475 -31,804 0.05% 8,571,442
2008-06-19 2008-06-17 6.782 1,252,279 +39,755 0.05% 8,492,403
2008-06-18 2008-06-16 6.882 1,212,524 -16,896 0.05% 8,344,802
2008-06-17 2008-06-13 6.560 1,229,420 +27,829 0.05% 8,065,243
2008-06-16 2008-06-12 7.043 1,201,591 +49,693 0.05% 8,462,999
2008-06-13 2008-06-11 7.546 1,151,898 +9,939 0.05% 8,692,503
2008-06-12 2008-06-10 7.868 1,141,959 +7,951 0.05% 8,985,419
2008-06-11 2008-06-06 7.949 1,134,008 -72,282 0.05% 9,014,609
2008-06-10 2008-06-05 7.201 1,206,290 +4,944 0.05% 8,686,402
2008-06-06 2008-06-04 7.343 1,201,346 -38,562 0.05% 8,820,901
2008-06-05 2008-06-03 7.181 1,239,908 +989 0.05% 8,903,403
2008-06-04 2008-06-02 7.322 1,238,919 -16,809 0.05% 9,071,721
2008-06-03 2008-05-30 6.918 1,255,728 -19,775 0.05% 8,686,801
2008-05-30 2008-05-28 6.817 1,275,503 +1,977 0.05% 8,694,600
2008-05-29 2008-05-27 6.837 1,273,526 +3,956 0.05% 8,706,883
2008-05-28 2008-05-26 6.351 1,269,570 +39,550 0.05% 8,063,517
2008-05-27 2008-05-23 6.675 1,230,020 +24,719 0.05% 8,210,400
2008-05-20 2008-05-16 7.039 1,205,301 -14,831 0.05% 8,484,240
2008-05-19 2008-05-15 6.978 1,220,132 +12,854 0.05% 8,514,597
2008-05-15 2008-05-13 7.059 1,207,278 -9,888 0.05% 8,522,577
2008-05-14 2008-05-09 6.918 1,217,166 -9,888 0.05% 8,420,039
2008-05-09 2008-05-07 6.898 1,227,054 +42,517 0.05% 8,463,622
2008-05-08 2008-05-06 6.837 1,184,537 -12,854 0.05% 8,098,481
2008-05-07 2008-05-05 6.574 1,197,391 +29,663 0.05% 7,871,501
2008-05-06 2008-05-02 6.796 1,167,728 +14,831 0.05% 7,936,320
2008-05-02 2008-04-29 6.695 1,152,897 +54,382 0.05% 7,718,923
2008-04-30 2008-04-28 6.817 1,098,515 +54,382 0.05% 7,488,143
2008-04-29 2008-04-25 7.080 1,044,133 -5,932 0.04% 7,392,002
2008-04-28 2008-04-24 7.100 1,050,065 +34,606 0.04% 7,455,238
2008-04-25 2008-04-23 7.120 1,015,459 -28,674 0.04% 7,230,083
2008-04-23 2008-04-21 6.169 1,044,133 +14,832 0.04% 6,441,602
2008-04-21 2008-04-17 6.473 1,029,301 -4,944 0.04% 6,662,398
2008-04-17 2008-04-15 6.351 1,034,245 -4,944 0.04% 6,568,879
2008-04-16 2008-04-14 6.230 1,039,189 -9,888 0.04% 6,474,161
2008-04-15 2008-04-11 6.533 1,049,077 -2,966 0.04% 6,854,063
2008-04-11 2008-04-09 6.473 1,052,043 -3,955 0.04% 6,809,601
2008-04-07 2008-04-02 6.311 1,055,998 +8,899 0.04% 6,664,321
2008-04-02 2008-03-31 6.372 1,047,099 -9,888 0.04% 6,671,700
2008-04-01 2008-03-28 6.453 1,056,987 -101,842 0.04% 6,820,222
2008-03-31 2008-03-27 6.250 1,158,829 -27,685 0.05% 7,242,959
2008-03-28 2008-03-26 5.947 1,186,514 +3,955 0.05% 7,055,997
2008-03-27 2008-03-25 6.068 1,182,559 +39,550 0.05% 7,175,998
2008-03-26 2008-03-20 5.219 1,143,009 +4,944 0.05% 5,964,960
2008-03-25 2008-03-19 5.198 1,138,065 -6,921 0.05% 5,916,139
2008-03-20 2008-03-18 5.016 1,144,986 +9,887 0.05% 5,743,678
2008-03-19 2008-03-17 5.360 1,135,099 -4,944 0.05% 6,084,401
2008-03-18 2008-03-14 5.603 1,140,043 +4,944 0.05% 6,387,622
2008-03-17 2008-03-13 5.360 1,135,099 +19,775 0.05% 6,084,401
2008-03-14 2008-03-12 5.482 1,115,324 +4,944 0.05% 6,113,762
2008-03-13 2008-03-11 5.563 1,110,380 -989 0.05% 6,176,501
2008-03-11 2008-03-07 6.008 1,111,369 +29,663 0.05% 6,676,563
2008-03-06 2008-03-04 6.230 1,081,706 -1,977 0.04% 6,739,042
2008-03-05 2008-03-03 6.230 1,083,683 -4,944 0.04% 6,751,359
2008-03-04 2008-02-29 6.392 1,088,627 -39,550 0.04% 6,958,320
2008-03-03 2008-02-28 6.331 1,128,177 -16,809 0.05% 7,142,657
2008-02-29 2008-02-27 6.412 1,144,986 -24,719 0.05% 7,341,717
2008-02-27 2008-02-25 6.129 1,169,705 +12,853 0.05% 7,168,977
2008-02-26 2008-02-22 6.169 1,156,852 +13,843 0.05% 7,137,003
2008-02-25 2008-02-21 6.068 1,143,009 +112,719 0.05% 6,936,000
2008-02-22 2008-02-20 6.675 1,030,290 +4,944 0.04% 6,877,200
2008-02-21 2008-02-19 6.978 1,025,346 +35,595 0.04% 7,155,298
2008-02-20 2008-02-18 7.403 989,751 +14,832 0.04% 7,327,321
2008-02-19 2008-02-15 7.585 974,919 -6,922 0.04% 7,394,997
2008-02-18 2008-02-14 7.525 981,841 -19,775 0.04% 7,387,922
2008-02-15 2008-02-13 7.080 1,001,616 +2,966 0.04% 7,091,000
2008-02-14 2008-02-12 6.877 998,650 +28,674 0.04% 6,868,002
2008-02-11 2008-02-04 8.111 969,976 -43,505 0.04% 7,867,624
2008-02-05 2008-02-01 7.484 1,013,481 -21,753 0.04% 7,584,999
2008-02-04 2008-01-31 6.837 1,035,234 -6,921 0.04% 7,077,721
2008-02-01 2008-01-30 6.574 1,042,155 -4,944 0.04% 6,850,999
2008-01-31 2008-01-29 6.675 1,047,099 +989 0.04% 6,989,400
2008-01-30 2008-01-28 6.614 1,046,110 +13,842 0.04% 6,919,318
2008-01-29 2008-01-25 7.221 1,032,268 -10,876 0.04% 7,454,163
2008-01-28 2008-01-24 6.331 1,043,144 +2,966 0.04% 6,604,300
2008-01-24 2008-01-22 6.270 1,040,178 +7,910 0.04% 6,522,402
2008-01-23 2008-01-21 7.241 1,032,268 +11,866 0.04% 7,475,043
2008-01-22 2008-01-18 7.788 1,020,402 -9,888 0.04% 7,946,397
2008-01-21 2008-01-17 7.990 1,030,290 +34,607 0.04% 8,231,800
2008-01-18 2008-01-16 8.273 995,683 -19,776 0.04% 8,237,257
2008-01-17 2008-01-15 8.819 1,015,459 -36,584 0.04% 8,955,443
2008-01-16 2008-01-14 8.293 1,052,043 -2,966 0.04% 8,724,802
2008-01-15 2008-01-11 8.212 1,055,009 -20,764 0.04% 8,664,039
2008-01-14 2008-01-10 7.848 1,075,773 +10,876 0.04% 8,442,879
2008-01-11 2008-01-09 7.727 1,064,897 +10,877 0.04% 8,228,282
2008-01-10 2008-01-08 8.010 1,054,020 -5,933 0.04% 8,442,717
2008-01-09 2008-01-07 8.091 1,059,953 -25,708 0.04% 8,576,001
2008-01-08 2008-01-04 8.273 1,085,661 +989 0.04% 8,981,642
2008-01-07 2008-01-03 8.212 1,084,672 -3,955 0.04% 8,907,640
2008-01-04 2008-01-02 8.374 1,088,627 -9,888 0.04% 9,116,280
2008-01-03 2007-12-31 8.475 1,098,515 -23,730 0.05% 9,310,183
2008-01-02 2007-12-27 8.293 1,122,245 +23,730 0.05% 9,307,001
2007-12-28 2007-12-24 8.435 1,098,515 +10,877 0.05% 9,265,743
2007-12-27 2007-12-20 8.152 1,087,638 +989 0.04% 8,865,998
2007-12-21 2007-12-19 7.788 1,086,649 +26,696 0.04% 8,462,296
2007-12-20 2007-12-18 8.253 1,059,953 +40,539 0.04% 8,747,521
2007-12-19 2007-12-17 9.203 1,019,414 -6,921 0.04% 9,382,103
2007-12-17 2007-12-13 8.799 1,026,335 +36,584 0.04% 9,030,600
2007-12-14 2007-12-12 9.891 989,751 -14,831 0.04% 9,789,782
2007-12-13 2007-12-11 10.134 1,004,582 +3,955 0.04% 10,180,318
2007-12-12 2007-12-10 10.114 1,000,627 -11,865 0.04% 10,119,998
2007-12-10 2007-12-06 10.417 1,012,492 -26,697 0.04% 10,547,197
2007-12-07 2007-12-05 9.932 1,039,189 +3,955 0.04% 10,320,821
2007-12-06 2007-12-04 9.871 1,035,234 -3,955 0.04% 10,218,721
2007-12-05 2007-12-03 9.972 1,039,189 +17,798 0.04% 10,362,861
2007-12-04 2007-11-30 10.114 1,021,391 -18,787 0.04% 10,329,998
2007-12-03 2007-11-29 9.750 1,040,178 +16,809 0.04% 10,141,283
2007-11-30 2007-11-28 9.830 1,023,369 -988 0.04% 10,060,203
2007-11-29 2007-11-27 9.244 1,024,357 +2,966 0.04% 9,469,036
2007-11-28 2007-11-26 8.738 1,021,391 -12,854 0.04% 8,925,118
2007-11-27 2007-11-23 8.111 1,034,245 -5,933 0.04% 8,388,919
2007-11-26 2007-11-22 8.678 1,040,178 +25,708 0.04% 9,026,163
2007-11-22 2007-11-20 10.114 1,014,470 -7,910 0.04% 10,260,001
2007-11-21 2007-11-19 9.709 1,022,380 -5,933 0.04% 9,926,400
2007-11-20 2007-11-16 10.559 1,028,313 +32,630 0.04% 10,857,605
2007-11-19 2007-11-15 10.862 995,683 +5,932 0.04% 10,815,176
2007-11-16 2007-11-14 11.327 989,751 +34,607 0.04% 11,211,202
2007-11-14 2007-11-12 10.700 955,144 -34,607 0.04% 10,220,279
2007-11-13 2007-11-09 12.116 989,751 -12,854 0.04% 11,991,982
2007-11-12 2007-11-08 12.177 1,002,605 +76,135 0.04% 12,208,564
2007-11-09 2007-11-07 12.683 926,470 +12,854 0.04% 11,749,980
2007-11-08 2007-11-06 12.399 913,616 +14,831 0.04% 11,328,238
2007-11-07 2007-11-05 11.691 898,785 -32,629 0.04% 10,508,044
2007-11-06 2007-11-02 11.752 931,414 +15,820 0.04% 10,946,042
2007-11-05 2007-11-01 12.035 915,594 +162,157 0.04% 11,019,404
2007-11-02 2007-10-31 12.359 753,437 -345,078 0.03% 9,311,644
2007-11-01 2007-10-30 11.873 1,098,515 -96,898 0.05% 13,043,144
2007-10-31 2007-10-29 10.498 1,195,413 -27,686 0.05% 12,549,417
2007-10-30 2007-10-26 10.053 1,223,099 -133,483 0.05% 12,295,784
2007-10-29 2007-10-25 9.446 1,356,582 -48,449 0.06% 12,814,485
2007-10-26 2007-10-24 9.305 1,405,031 -62,292 0.06% 13,073,201
2007-10-25 2007-10-23 9.588 1,467,323 +65,258 0.06% 14,068,321
2007-10-24 2007-10-22 9.385 1,402,065 -261,033 0.06% 13,159,044
2007-10-23 2007-10-18 8.799 1,663,098 -110,741 0.07% 14,633,402
2007-10-22 2007-10-17 7.909 1,773,839 -41,528 0.07% 14,029,079
2007-10-18 2007-10-16 7.889 1,815,367 -72,180 0.07% 14,320,799
2007-10-17 2007-10-15 7.828 1,887,547 -96,898 0.08% 14,775,662
2007-10-16 2007-10-12 7.929 1,984,445 -64,270 0.08% 15,734,877
2007-10-15 2007-10-11 7.504 2,048,715 +43,506 0.08% 15,374,240
2007-10-12 2007-10-10 7.464 2,005,209 +39,550 0.08% 14,966,637
2007-10-11 2007-10-09 7.504 1,965,659 +8,899 0.08% 14,750,960
2007-10-10 2007-10-08 7.484 1,956,760 +27,685 0.08% 14,644,599
2007-10-09 2007-10-05 7.788 1,929,075 -27,685 0.08% 15,022,702
2007-10-08 2007-10-04 7.707 1,956,760 +25,708 0.08% 15,079,979
2007-10-05 2007-10-03 7.889 1,931,052 -315,415 0.08% 15,233,398
2007-10-04 2007-10-02 7.909 2,246,467 -99,865 0.09% 17,767,037
2007-10-03 2007-09-28 7.363 2,346,332 +26,696 0.10% 17,275,438
2007-10-02 2007-09-27 7.464 2,319,636 +92,944 0.10% 17,313,482
2007-09-28 2007-09-25 7.767 2,226,692 +38,562 0.09% 17,295,359
2007-09-27 2007-09-24 7.929 2,188,130 +7,910 0.09% 17,349,917
2007-09-25 2007-09-21 7.868 2,180,220 -2,967 0.09% 17,154,898
2007-09-24 2007-09-20 7.646 2,183,187 -153,258 0.09% 16,692,483
2007-09-21 2007-09-19 7.423 2,336,445 -13,842 0.10% 17,344,422
2007-09-20 2007-09-18 7.403 2,350,287 +12,854 0.10% 17,399,637
2007-09-19 2007-09-17 7.464 2,337,433 -31,641 0.10% 17,446,317
2007-09-18 2007-09-14 7.666 2,369,074 -59,326 0.10% 18,161,681
2007-09-17 2007-09-13 7.747 2,428,400 -15,820 0.10% 18,812,963
2007-09-14 2007-09-12 7.788 2,444,220 -12,854 0.10% 19,034,402
2007-09-13 2007-09-11 7.423 2,457,074 +126,562 0.10% 18,239,902
2007-09-12 2007-09-10 7.646 2,330,512 -242,247 0.10% 17,818,919
2007-09-11 2007-09-07 7.181 2,572,759 -61,303 0.11% 18,474,201
2007-09-10 2007-09-06 7.444 2,634,062 -7,910 0.11% 19,607,039
2007-09-07 2007-09-05 7.201 2,641,972 -4,944 0.11% 19,024,639
2007-09-06 2007-09-04 6.372 2,646,916 -74,157 0.11% 16,865,100
2007-09-05 2007-09-03 6.088 2,721,073 -424,179 0.11% 16,567,039
2007-09-04 2007-08-31 5.866 3,145,252 -83,056 0.13% 18,449,800
2007-09-03 2007-08-30 5.805 3,228,308 -14,831 0.14% 18,741,100
2007-08-31 2007-08-29 5.987 3,243,139 -80,090 0.14% 19,417,597
2007-08-30 2007-08-28 6.129 3,323,229 -94,921 0.14% 20,367,659
2007-08-29 2007-08-27 6.149 3,418,150 -1,742,199 0.15% 21,018,558
2007-08-28 2007-08-24 5.785 5,160,349 -537,887 0.22% 29,852,679
2007-08-27 2007-08-23 5.360 5,698,236 +160,180 0.25% 30,543,902
2007-08-24 2007-08-22 5.057 5,538,056 +126,561 0.24% 28,004,999
2007-08-23 2007-08-21 5.158 5,411,495 +451,865 0.23% 27,912,302
2007-08-22 2007-08-20 5.198 4,959,630 +332,224 0.21% 25,782,238
2007-08-21 2007-08-17 4.410 4,627,406 0.20% 20,404,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top