History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 12,234,597 | +0 | 0.09% | 17,740,166 |
| 2025-10-13 | 2025-10-09 | 1.460 | 12,234,597 | +0 | 0.09% | 17,862,512 |
| 2025-10-10 | 2025-10-08 | 1.430 | 12,234,597 | +132,000 | 0.09% | 17,495,474 |
| 2025-10-09 | 2025-10-06 | 1.470 | 12,102,597 | +152,000 | 0.09% | 17,790,818 |
| 2025-10-08 | 2025-10-03 | 1.480 | 11,950,597 | +4,000 | 0.09% | 17,686,884 |
| 2025-10-03 | 2025-09-30 | 1.550 | 11,946,597 | -144,000 | 0.09% | 18,517,225 |
| 2025-10-02 | 2025-09-29 | 1.490 | 12,090,597 | -34,000 | 0.09% | 18,014,990 |
| 2025-09-30 | 2025-09-26 | 1.480 | 12,124,597 | -4,000 | 0.09% | 17,944,404 |
| 2025-09-29 | 2025-09-25 | 1.470 | 12,128,597 | +142,000 | 0.09% | 17,829,038 |
| 2025-09-26 | 2025-09-24 | 1.480 | 11,986,597 | +70,000 | 0.09% | 17,740,164 |
| 2025-09-25 | 2025-09-23 | 1.500 | 11,916,597 | +20,000 | 0.09% | 17,874,896 |
| 2025-09-24 | 2025-09-22 | 1.560 | 11,896,597 | +4,000 | 0.09% | 18,558,691 |
| 2025-09-23 | 2025-09-19 | 1.570 | 11,892,597 | -4,000 | 0.09% | 18,671,377 |
| 2025-09-22 | 2025-09-18 | 1.580 | 11,896,597 | +98,000 | 0.09% | 18,796,623 |
| 2025-09-19 | 2025-09-17 | 1.600 | 11,798,597 | -262,000 | 0.09% | 18,877,755 |
| 2025-09-18 | 2025-09-16 | 1.570 | 12,060,597 | -240,000 | 0.09% | 18,935,137 |
| 2025-09-17 | 2025-09-15 | 1.570 | 12,300,597 | -210,000 | 0.09% | 19,311,937 |
| 2025-09-16 | 2025-09-12 | 1.641 | 12,510,597 | -130,000 | 0.09% | 20,524,505 |
| 2025-09-15 | 2025-09-11 | 1.559 | 12,640,597 | +264,980 | 0.09% | 19,707,331 |
| 2025-09-12 | 2025-09-10 | 1.559 | 12,375,617 | -492,646 | 0.09% | 19,294,214 |
| 2025-09-11 | 2025-09-09 | 1.549 | 12,868,263 | -759,578 | 0.10% | 19,931,148 |
| 2025-09-10 | 2025-09-08 | 1.488 | 13,627,841 | +504,423 | 0.10% | 20,274,432 |
| 2025-09-09 | 2025-09-05 | 1.467 | 13,123,418 | -192,348 | 0.10% | 19,256,539 |
| 2025-09-08 | 2025-09-04 | 1.447 | 13,315,766 | +667,329 | 0.10% | 19,267,408 |
| 2025-09-05 | 2025-09-03 | 1.457 | 12,648,437 | +276,746 | 0.10% | 18,430,694 |
| 2025-09-03 | 2025-09-01 | 1.549 | 12,371,691 | -651,628 | 0.09% | 19,162,027 |
| 2025-09-02 | 2025-08-29 | 1.488 | 13,023,319 | +41,218 | 0.10% | 19,375,072 |
| 2025-09-01 | 2025-08-28 | 1.467 | 12,982,101 | -58,387 | 0.10% | 19,049,179 |
| 2025-08-29 | 2025-08-27 | 1.478 | 13,040,488 | +768,116 | 0.10% | 19,267,734 |
| 2025-08-28 | 2025-08-26 | 1.610 | 12,272,372 | +98,136 | 0.09% | 19,758,519 |
| 2025-08-27 | 2025-08-25 | 1.661 | 12,174,236 | +182,535 | 0.09% | 20,220,790 |
| 2025-08-22 | 2025-08-20 | 1.600 | 11,991,701 | +49,068 | 0.09% | 19,184,445 |
| 2025-08-20 | 2025-08-18 | 1.590 | 11,942,633 | +19,627 | 0.09% | 18,984,251 |
| 2025-08-19 | 2025-08-15 | 1.600 | 11,923,006 | -202,161 | 0.09% | 19,074,546 |
| 2025-08-18 | 2025-08-14 | 1.579 | 12,125,167 | -98,137 | 0.09% | 19,150,857 |
| 2025-08-15 | 2025-08-13 | 1.569 | 12,223,304 | +9,814 | 0.09% | 19,181,304 |
| 2025-08-13 | 2025-08-11 | 1.518 | 12,213,490 | -98,137 | 0.09% | 18,543,634 |
| 2025-08-12 | 2025-08-08 | 1.528 | 12,311,627 | -1,963 | 0.09% | 18,818,088 |
| 2025-08-11 | 2025-08-07 | 1.528 | 12,313,590 | +13,739 | 0.09% | 18,821,089 |
| 2025-08-06 | 2025-08-04 | 1.488 | 12,299,851 | -2,865,590 | 0.09% | 18,298,753 |
| 2025-08-05 | 2025-08-01 | 1.579 | 15,165,441 | -575,080 | 0.11% | 23,952,758 |
| 2025-08-04 | 2025-07-31 | 1.457 | 15,740,521 | +107,950 | 0.12% | 22,936,330 |
| 2025-08-01 | 2025-07-30 | 1.498 | 15,632,571 | -33,366 | 0.12% | 23,416,206 |
| 2025-07-31 | 2025-07-29 | 1.518 | 15,665,937 | -1,963 | 0.12% | 23,785,453 |
| 2025-07-29 | 2025-07-25 | 1.508 | 15,667,900 | -68,696 | 0.12% | 23,628,780 |
| 2025-07-28 | 2025-07-24 | 1.478 | 15,736,596 | -210,012 | 0.12% | 23,251,319 |
| 2025-07-25 | 2025-07-23 | 1.437 | 15,946,608 | -11,777 | 0.12% | 22,911,642 |
| 2025-07-24 | 2025-07-22 | 1.437 | 15,958,385 | -127,577 | 0.12% | 22,928,563 |
| 2025-07-23 | 2025-07-21 | 1.406 | 16,085,962 | -37,292 | 0.12% | 22,620,120 |
| 2025-07-22 | 2025-07-18 | 1.304 | 16,123,254 | -11,777 | 0.12% | 21,029,621 |
| 2025-07-21 | 2025-07-17 | 1.314 | 16,135,031 | +15,889 | 0.12% | 21,209,396 |
| 2025-07-18 | 2025-07-16 | 1.335 | 16,119,142 | -227,677 | 0.12% | 21,517,014 |
| 2025-07-17 | 2025-07-15 | 1.355 | 16,346,819 | -294,410 | 0.12% | 22,154,078 |
| 2025-07-16 | 2025-07-14 | 1.406 | 16,641,229 | +3,925 | 0.13% | 23,400,938 |
| 2025-07-15 | 2025-07-11 | 1.355 | 16,637,304 | +96,174 | 0.13% | 22,547,759 |
| 2025-07-14 | 2025-07-10 | 1.365 | 16,541,130 | -268,894 | 0.12% | 22,585,971 |
| 2025-07-11 | 2025-07-09 | 1.274 | 16,810,024 | -9,814 | 0.13% | 21,411,502 |
| 2025-07-09 | 2025-07-07 | 1.264 | 16,819,838 | -278,708 | 0.13% | 21,252,610 |
| 2025-07-08 | 2025-07-04 | 1.233 | 17,098,546 | -9,814 | 0.13% | 21,082,074 |
| 2025-07-07 | 2025-07-03 | 1.264 | 17,108,360 | -294,410 | 0.13% | 21,617,171 |
| 2025-07-04 | 2025-07-02 | 1.253 | 17,402,770 | -7,851 | 0.13% | 21,811,839 |
| 2025-07-02 | 2025-06-27 | 1.223 | 17,410,621 | -158,981 | 0.13% | 21,289,443 |
| 2025-06-27 | 2025-06-25 | 1.213 | 17,569,602 | -51,031 | 0.13% | 21,304,810 |
| 2025-06-26 | 2025-06-24 | 1.162 | 17,620,633 | -7,851 | 0.13% | 20,468,930 |
| 2025-06-25 | 2025-06-23 | 1.121 | 17,628,484 | +1,963 | 0.13% | 19,759,522 |
| 2025-06-24 | 2025-06-20 | 1.121 | 17,626,521 | +1,963 | 0.13% | 19,757,322 |
| 2025-06-23 | 2025-06-19 | 1.121 | 17,624,558 | +13,739 | 0.13% | 19,755,122 |
| 2025-06-20 | 2025-06-18 | 1.151 | 17,610,819 | +66,733 | 0.13% | 20,278,078 |
| 2025-06-19 | 2025-06-17 | 1.192 | 17,544,086 | -3,926 | 0.13% | 20,916,326 |
| 2025-06-18 | 2025-06-16 | 1.192 | 17,548,012 | -704,621 | 0.13% | 20,921,006 |
| 2025-06-17 | 2025-06-13 | 1.141 | 18,252,633 | -9,814 | 0.14% | 20,831,106 |
| 2025-06-13 | 2025-06-11 | 1.162 | 18,262,447 | +1,854,783 | 0.14% | 21,214,491 |
| 2025-06-12 | 2025-06-10 | 1.121 | 16,407,664 | -70,658 | 0.12% | 18,391,122 |
| 2025-06-10 | 2025-06-06 | 1.090 | 16,478,322 | +49,068 | 0.12% | 17,966,586 |
| 2025-06-06 | 2025-06-04 | 1.080 | 16,429,254 | -98,137 | 0.12% | 17,745,674 |
| 2025-06-05 | 2025-06-03 | 1.060 | 16,527,391 | +3,926 | 0.12% | 17,514,850 |
| 2025-06-04 | 2025-06-02 | 1.050 | 16,523,465 | +292,447 | 0.12% | 17,342,318 |
| 2025-06-03 | 2025-05-30 | 1.090 | 16,231,018 | +33,366 | 0.12% | 17,696,946 |
| 2025-05-29 | 2025-05-27 | 1.050 | 16,197,652 | +104,025 | 0.12% | 17,000,358 |
| 2025-05-27 | 2025-05-23 | 1.060 | 16,093,627 | +121,690 | 0.12% | 17,055,170 |
| 2025-05-26 | 2025-05-22 | 1.060 | 15,971,937 | +382,733 | 0.12% | 16,926,210 |
| 2025-05-23 | 2025-05-21 | 1.101 | 15,589,204 | +196,273 | 0.12% | 17,156,018 |
| 2025-05-22 | 2025-05-20 | 1.090 | 15,392,931 | +500,497 | 0.12% | 16,783,166 |
| 2025-05-21 | 2025-05-19 | 1.101 | 14,892,434 | +37,292 | 0.11% | 16,389,218 |
| 2025-05-20 | 2025-05-16 | 1.141 | 14,855,142 | -19,628 | 0.11% | 16,953,666 |
| 2025-05-16 | 2025-05-14 | 1.141 | 14,874,770 | +9,624 | 0.11% | 16,976,067 |
| 2025-05-15 | 2025-05-13 | 1.121 | 14,865,146 | -5,889 | 0.11% | 16,662,135 |
| 2025-05-13 | 2025-05-09 | 1.111 | 14,871,035 | +49,069 | 0.11% | 16,517,202 |
| 2025-05-12 | 2025-05-08 | 1.131 | 14,821,966 | +1,962 | 0.11% | 16,764,769 |
| 2025-05-09 | 2025-05-07 | 1.141 | 14,820,004 | -3,925 | 0.11% | 16,913,564 |
| 2025-05-08 | 2025-05-06 | 1.151 | 14,823,929 | +49,068 | 0.11% | 17,069,097 |
| 2025-05-07 | 2025-05-02 | 1.162 | 14,774,861 | +119,727 | 0.11% | 17,163,152 |
| 2025-05-06 | 2025-04-30 | 1.172 | 14,655,134 | +98,137 | 0.11% | 17,173,405 |
| 2025-05-02 | 2025-04-29 | 1.162 | 14,556,997 | +105,987 | 0.11% | 16,910,071 |
| 2025-04-30 | 2025-04-28 | 1.182 | 14,451,010 | +119,727 | 0.11% | 17,081,460 |
| 2025-04-29 | 2025-04-25 | 1.213 | 14,331,283 | -98,137 | 0.11% | 17,378,041 |
| 2025-04-25 | 2025-04-23 | 1.192 | 14,429,420 | +37,292 | 0.11% | 17,202,974 |
| 2025-04-24 | 2025-04-22 | 1.243 | 14,392,128 | +192,348 | 0.11% | 17,891,783 |
| 2025-04-23 | 2025-04-17 | 1.233 | 14,199,780 | -94,211 | 0.11% | 17,507,969 |
| 2025-04-22 | 2025-04-16 | 1.192 | 14,293,991 | +117,764 | 0.11% | 17,041,513 |
| 2025-04-17 | 2025-04-15 | 1.202 | 14,176,227 | +98,137 | 0.11% | 17,045,567 |
| 2025-04-16 | 2025-04-14 | 1.213 | 14,078,090 | +117,763 | 0.11% | 17,071,021 |
| 2025-04-15 | 2025-04-11 | 1.233 | 13,960,327 | -3,925 | 0.11% | 17,212,730 |
| 2025-04-14 | 2025-04-10 | 1.223 | 13,964,252 | -5,888 | 0.11% | 17,075,275 |
| 2025-04-11 | 2025-04-09 | 1.213 | 13,970,140 | -27,478 | 0.11% | 16,940,121 |
| 2025-04-10 | 2025-04-08 | 1.121 | 13,997,618 | -131,504 | 0.11% | 15,689,735 |
| 2025-04-09 | 2025-04-07 | 1.070 | 14,129,122 | +115,802 | 0.11% | 15,117,266 |
| 2025-04-08 | 2025-04-03 | 1.264 | 14,013,320 | +186,459 | 0.11% | 17,706,451 |
| 2025-04-03 | 2025-04-01 | 1.274 | 13,826,861 | -99,891 | 0.10% | 17,611,745 |
| 2025-04-02 | 2025-03-31 | 1.284 | 13,926,752 | -13,739 | 0.11% | 17,880,892 |
| 2025-04-01 | 2025-03-28 | 1.253 | 13,940,491 | -9,814 | 0.11% | 17,472,376 |
| 2025-03-31 | 2025-03-27 | 1.192 | 13,950,305 | -13,739 | 0.11% | 16,631,766 |
| 2025-03-28 | 2025-03-26 | 1.182 | 13,964,044 | -27,478 | 0.11% | 16,505,854 |
| 2025-03-27 | 2025-03-25 | 1.172 | 13,991,522 | -27,478 | 0.11% | 16,395,761 |
| 2025-03-25 | 2025-03-21 | 1.192 | 14,019,000 | +54,956 | 0.11% | 16,713,665 |
| 2025-03-24 | 2025-03-20 | 1.243 | 13,964,044 | +43,180 | 0.11% | 17,359,605 |
| 2025-03-21 | 2025-03-19 | 1.314 | 13,920,864 | -5,888 | 0.11% | 18,298,888 |
| 2025-03-20 | 2025-03-18 | 1.355 | 13,926,752 | +208,050 | 0.11% | 18,874,275 |
| 2025-03-19 | 2025-03-17 | 1.365 | 13,718,702 | -58,882 | 0.10% | 18,732,106 |
| 2025-03-18 | 2025-03-14 | 1.294 | 13,777,584 | -467,131 | 0.10% | 17,829,763 |
| 2025-03-17 | 2025-03-13 | 1.151 | 14,244,715 | +3,926 | 0.11% | 16,402,158 |
| 2025-03-14 | 2025-03-12 | 1.131 | 14,240,789 | +264,969 | 0.11% | 16,107,414 |
| 2025-03-11 | 2025-03-07 | 1.192 | 13,975,820 | -1,150,162 | 0.11% | 16,662,185 |
| 2025-03-10 | 2025-03-06 | 1.223 | 15,125,982 | -143,279 | 0.11% | 18,495,821 |
| 2025-03-05 | 2025-03-03 | 1.172 | 15,269,261 | -3,926 | 0.12% | 17,893,061 |
| 2025-03-04 | 2025-02-28 | 1.131 | 15,273,187 | +39,255 | 0.12% | 17,275,134 |
| 2025-03-03 | 2025-02-27 | 1.182 | 15,233,932 | -76,547 | 0.11% | 18,006,893 |
| 2025-02-28 | 2025-02-26 | 1.141 | 15,310,479 | -64,194 | 0.12% | 17,473,326 |
| 2025-02-26 | 2025-02-24 | 1.090 | 15,374,673 | -49,068 | 0.12% | 16,763,259 |
| 2025-02-24 | 2025-02-20 | 0.999 | 15,423,741 | -25,516 | 0.12% | 15,402,265 |
| 2025-02-21 | 2025-02-19 | 1.009 | 15,449,257 | -812,303 | 0.12% | 15,585,171 |
| 2025-02-20 | 2025-02-18 | 1.019 | 16,261,560 | -48,934 | 0.12% | 16,570,324 |
| 2025-02-19 | 2025-02-17 | 1.019 | 16,310,494 | -794,907 | 0.12% | 16,620,187 |
| 2025-02-18 | 2025-02-14 | 1.009 | 17,105,401 | -16,354 | 0.13% | 17,255,885 |
| 2025-02-17 | 2025-02-13 | 0.978 | 17,121,755 | +52,993 | 0.13% | 16,748,978 |
| 2025-02-14 | 2025-02-12 | 1.039 | 17,068,762 | -117,764 | 0.13% | 17,740,709 |
| 2025-02-13 | 2025-02-11 | 0.968 | 17,186,526 | +70,659 | 0.13% | 16,637,210 |
| 2025-02-11 | 2025-02-07 | 0.988 | 17,115,867 | -25,516 | 0.13% | 16,917,626 |
| 2025-02-10 | 2025-02-06 | 0.958 | 17,141,383 | -1,962 | 0.13% | 16,418,841 |
| 2025-02-07 | 2025-02-05 | 0.937 | 17,143,345 | -78,510 | 0.13% | 16,071,343 |
| 2025-02-06 | 2025-02-04 | 0.948 | 17,221,855 | +310,112 | 0.13% | 16,320,433 |
| 2025-01-27 | 2025-01-23 | 0.927 | 16,911,743 | -78,509 | 0.13% | 15,681,895 |
| 2025-01-24 | 2025-01-22 | 0.927 | 16,990,252 | +98,136 | 0.13% | 15,754,695 |
| 2025-01-23 | 2025-01-21 | 0.958 | 16,892,116 | -276,745 | 0.13% | 16,180,081 |
| 2025-01-21 | 2025-01-17 | 0.927 | 17,168,861 | -196,273 | 0.13% | 15,920,315 |
| 2025-01-15 | 2025-01-13 | 0.887 | 17,365,134 | -3,926 | 0.13% | 15,394,521 |
| 2025-01-14 | 2025-01-10 | 0.876 | 17,369,060 | +221,789 | 0.13% | 15,221,013 |
| 2025-01-09 | 2025-01-07 | 0.937 | 17,147,271 | +94,211 | 0.13% | 16,075,024 |
| 2025-01-08 | 2025-01-06 | 0.927 | 17,053,060 | -37,292 | 0.13% | 15,812,936 |
| 2025-01-07 | 2025-01-03 | 0.948 | 17,090,352 | +9,814 | 0.13% | 16,195,813 |
| 2025-01-06 | 2025-01-02 | 0.968 | 17,080,538 | +96,174 | 0.13% | 16,534,609 |
| 2024-12-30 | 2024-12-24 | 0.999 | 16,984,364 | +29,441 | 0.13% | 16,960,715 |
| 2024-12-27 | 2024-12-20 | 0.968 | 16,954,923 | +166,832 | 0.13% | 16,413,009 |
| 2024-12-23 | 2024-12-19 | 0.988 | 16,788,091 | +98,137 | 0.13% | 16,593,647 |
| 2024-12-20 | 2024-12-18 | 1.029 | 16,689,954 | +1,963 | 0.13% | 17,176,920 |
| 2024-12-19 | 2024-12-17 | 1.019 | 16,687,991 | +98,136 | 0.13% | 17,004,852 |
| 2024-12-18 | 2024-12-16 | 1.039 | 16,589,855 | +54,957 | 0.13% | 17,242,949 |
| 2024-12-17 | 2024-12-13 | 1.070 | 16,534,898 | +54,956 | 0.12% | 17,691,294 |
| 2024-12-12 | 2024-12-10 | 1.162 | 16,479,942 | +45,143 | 0.12% | 19,143,852 |
| 2024-12-11 | 2024-12-09 | 1.213 | 16,434,799 | +107,950 | 0.12% | 19,928,754 |
| 2024-12-09 | 2024-12-05 | 1.141 | 16,326,849 | -618,260 | 0.12% | 18,633,275 |
| 2024-12-04 | 2024-12-02 | 1.131 | 16,945,109 | +68,695 | 0.13% | 19,166,205 |
| 2024-12-03 | 2024-11-29 | 1.101 | 16,876,414 | +127,578 | 0.13% | 18,572,600 |
| 2024-12-02 | 2024-11-28 | 1.070 | 16,748,836 | +98,137 | 0.13% | 17,920,194 |
| 2024-11-28 | 2024-11-26 | 1.050 | 16,650,699 | +105,987 | 0.13% | 17,475,857 |
| 2024-11-26 | 2024-11-22 | 1.039 | 16,544,712 | +235,528 | 0.12% | 17,196,029 |
| 2024-11-25 | 2024-11-21 | 1.101 | 16,309,184 | -21,590 | 0.12% | 17,948,360 |
| 2024-11-22 | 2024-11-20 | 1.121 | 16,330,774 | +88,323 | 0.12% | 18,304,937 |
| 2024-11-21 | 2024-11-19 | 1.121 | 16,242,451 | +58,882 | 0.12% | 18,205,937 |
| 2024-11-20 | 2024-11-18 | 1.121 | 16,183,569 | +1,963 | 0.12% | 18,139,937 |
| 2024-11-19 | 2024-11-15 | 1.111 | 16,181,606 | -47,106 | 0.12% | 17,972,848 |
| 2024-11-18 | 2024-11-14 | 1.121 | 16,228,712 | +233,565 | 0.12% | 18,190,537 |
| 2024-11-15 | 2024-11-13 | 1.172 | 15,995,147 | -1,962 | 0.12% | 18,743,680 |
| 2024-11-14 | 2024-11-12 | 1.172 | 15,997,109 | +72,621 | 0.12% | 18,745,979 |
| 2024-11-13 | 2024-11-11 | 1.223 | 15,924,488 | +630,037 | 0.12% | 19,472,222 |
| 2024-11-12 | 2024-11-08 | 1.294 | 15,294,451 | +68,696 | 0.12% | 19,792,762 |
| 2024-11-11 | 2024-11-07 | 1.376 | 15,225,755 | +3,925 | 0.11% | 20,945,050 |
| 2024-11-08 | 2024-11-06 | 1.304 | 15,221,830 | +82,435 | 0.11% | 19,853,891 |
| 2024-11-07 | 2024-11-05 | 1.304 | 15,139,395 | -82,435 | 0.11% | 19,746,370 |
| 2024-11-06 | 2024-11-04 | 1.213 | 15,221,830 | -1,963 | 0.11% | 18,457,914 |
| 2024-11-05 | 2024-11-01 | 1.223 | 15,223,793 | +109,913 | 0.11% | 18,615,423 |
| 2024-11-04 | 2024-10-31 | 1.233 | 15,113,880 | -463,205 | 0.11% | 18,635,031 |
| 2024-11-01 | 2024-10-30 | 1.121 | 15,577,085 | -19,627 | 0.12% | 17,460,138 |
| 2024-10-31 | 2024-10-29 | 1.111 | 15,596,712 | +113,793 | 0.12% | 17,323,209 |
| 2024-10-30 | 2024-10-28 | 1.131 | 15,482,919 | -188,422 | 0.12% | 17,512,357 |
| 2024-10-29 | 2024-10-25 | 1.080 | 15,671,341 | +196,273 | 0.12% | 16,927,032 |
| 2024-10-28 | 2024-10-24 | 1.080 | 15,475,068 | +9,814 | 0.12% | 16,715,032 |
| 2024-10-24 | 2024-10-22 | 1.111 | 15,465,254 | -141,317 | 0.12% | 17,177,199 |
| 2024-10-23 | 2024-10-21 | 1.101 | 15,606,571 | +3,926 | 0.12% | 17,175,130 |
| 2024-10-22 | 2024-10-18 | 1.090 | 15,602,645 | -37,292 | 0.12% | 17,011,821 |
| 2024-10-21 | 2024-10-17 | 1.019 | 15,639,937 | +180,571 | 0.12% | 15,936,898 |
| 2024-10-18 | 2024-10-16 | 1.172 | 15,459,366 | -74,584 | 0.12% | 18,115,833 |
| 2024-10-16 | 2024-10-14 | 1.121 | 15,533,950 | +105,988 | 0.12% | 17,411,788 |
| 2024-10-15 | 2024-10-10 | 1.141 | 15,427,962 | +1,963 | 0.12% | 17,607,406 |
| 2024-10-14 | 2024-10-09 | 1.121 | 15,425,999 | +690,882 | 0.12% | 17,290,787 |
| 2024-10-10 | 2024-10-08 | 1.213 | 14,735,117 | +647,702 | 0.11% | 17,867,728 |
| 2024-10-09 | 2024-10-07 | 1.681 | 14,087,415 | -292,448 | 0.11% | 23,685,581 |
| 2024-10-08 | 2024-10-04 | 1.478 | 14,379,863 | +610,410 | 0.11% | 21,246,703 |
| 2024-10-07 | 2024-10-03 | 1.467 | 13,769,453 | +196,274 | 0.10% | 20,204,494 |
| 2024-10-04 | 2024-10-02 | 1.681 | 13,573,179 | +1,886,186 | 0.10% | 22,820,981 |
| 2024-10-03 | 2024-09-30 | 1.192 | 11,686,993 | -2,526,037 | 0.09% | 13,933,411 |
| 2024-10-02 | 2024-09-27 | 0.999 | 14,213,030 | -29,441 | 0.11% | 14,193,240 |
| 2024-09-30 | 2024-09-26 | 0.917 | 14,242,471 | -474,982 | 0.11% | 13,061,608 |
| 2024-09-27 | 2024-09-25 | 0.754 | 14,717,453 | +15,702 | 0.11% | 11,097,705 |
| 2024-09-26 | 2024-09-24 | 0.764 | 14,701,751 | -49,068 | 0.11% | 11,235,674 |
| 2024-09-23 | 2024-09-19 | 0.683 | 14,750,819 | -37,292 | 0.11% | 10,070,702 |
| 2024-09-19 | 2024-09-16 | 0.652 | 14,788,111 | +9,814 | 0.11% | 9,644,095 |
| 2024-09-17 | 2024-09-13 | 0.652 | 14,778,297 | +1,012,770 | 0.11% | 9,637,694 |
| 2024-09-13 | 2024-09-11 | 0.726 | 13,765,527 | +625,706 | 0.10% | 9,992,495 |
| 2024-09-12 | 2024-09-10 | 0.715 | 13,139,821 | +653,857 | 0.10% | 9,398,021 |
| 2024-09-11 | 2024-09-09 | 0.715 | 12,485,964 | -28,103 | 0.10% | 8,930,362 |
| 2024-09-10 | 2024-09-05 | 0.747 | 12,514,067 | +28,103 | 0.10% | 9,351,229 |
| 2024-09-03 | 2024-08-30 | 0.758 | 12,485,964 | -18,735 | 0.10% | 9,463,518 |
| 2024-09-02 | 2024-08-29 | 0.726 | 12,504,699 | -37,470 | 0.10% | 9,077,251 |
| 2024-08-30 | 2024-08-28 | 0.705 | 12,542,169 | +9,367 | 0.10% | 8,836,672 |
| 2024-08-29 | 2024-08-27 | 0.694 | 12,532,802 | -9,367 | 0.10% | 8,696,284 |
| 2024-08-21 | 2024-08-19 | 0.694 | 12,542,169 | -65,573 | 0.10% | 8,702,784 |
| 2024-08-20 | 2024-08-16 | 0.630 | 12,607,742 | +37,470 | 0.10% | 7,940,750 |
| 2024-08-14 | 2024-08-12 | 0.630 | 12,570,272 | +37,470 | 0.10% | 7,917,150 |
| 2024-08-07 | 2024-08-05 | 0.630 | 12,532,802 | +18,735 | 0.10% | 7,893,550 |
| 2024-07-30 | 2024-07-26 | 0.651 | 12,514,067 | +37,471 | 0.10% | 8,148,928 |
| 2024-07-29 | 2024-07-25 | 0.662 | 12,476,596 | +1,873 | 0.10% | 8,257,717 |
| 2024-07-26 | 2024-07-24 | 0.662 | 12,474,723 | +9,368 | 0.10% | 8,256,477 |
| 2024-07-25 | 2024-07-23 | 0.683 | 12,465,355 | -88 | 0.10% | 8,516,415 |
| 2024-07-22 | 2024-07-18 | 0.705 | 12,465,443 | -108,664 | 0.10% | 8,782,615 |
| 2024-07-19 | 2024-07-17 | 0.715 | 12,574,107 | -9,368 | 0.10% | 8,993,405 |
| 2024-07-16 | 2024-07-12 | 0.737 | 12,583,475 | +1,792,957 | 0.10% | 9,268,765 |
| 2024-07-15 | 2024-07-11 | 0.694 | 10,790,518 | -4,189 | 0.09% | 7,487,345 |
| 2024-07-12 | 2024-07-10 | 0.662 | 10,794,707 | +3,747 | 0.09% | 7,144,547 |
| 2024-07-11 | 2024-07-09 | 0.683 | 10,790,960 | +29,976 | 0.09% | 7,372,457 |
| 2024-07-10 | 2024-07-08 | 0.673 | 10,760,984 | -140,514 | 0.09% | 7,237,102 |
| 2024-07-08 | 2024-07-04 | 0.705 | 10,901,498 | -18,735 | 0.09% | 7,680,726 |
| 2024-07-02 | 2024-06-27 | 0.662 | 10,920,233 | +3,747 | 0.09% | 7,227,628 |
| 2024-06-28 | 2024-06-26 | 0.683 | 10,916,486 | +9,368 | 0.09% | 7,458,217 |
| 2024-06-26 | 2024-06-24 | 0.673 | 10,907,118 | -121,779 | 0.09% | 7,335,382 |
| 2024-06-25 | 2024-06-21 | 0.683 | 11,028,897 | +196,719 | 0.09% | 7,535,017 |
| 2024-06-24 | 2024-06-20 | 0.673 | 10,832,178 | +20,609 | 0.09% | 7,284,982 |
| 2024-06-20 | 2024-06-18 | 0.673 | 10,811,569 | +26,229 | 0.09% | 7,271,122 |
| 2024-06-19 | 2024-06-17 | 0.683 | 10,785,340 | +46,838 | 0.09% | 7,368,617 |
| 2024-06-18 | 2024-06-14 | 0.715 | 10,738,502 | +18,735 | 0.08% | 7,680,521 |
| 2024-06-14 | 2024-06-12 | 0.715 | 10,719,767 | +89,929 | 0.08% | 7,667,121 |
| 2024-06-13 | 2024-06-11 | 0.726 | 10,629,838 | +9,368 | 0.08% | 7,716,276 |
| 2024-06-12 | 2024-06-07 | 0.758 | 10,620,470 | -54,332 | 0.08% | 8,049,599 |
| 2024-06-11 | 2024-06-06 | 0.747 | 10,674,802 | +50,585 | 0.08% | 7,976,825 |
| 2024-06-07 | 2024-06-05 | 0.769 | 10,624,217 | -5,621 | 0.08% | 8,165,854 |
| 2024-06-06 | 2024-06-04 | 0.790 | 10,629,838 | +11,241 | 0.08% | 8,397,124 |
| 2024-06-05 | 2024-06-03 | 0.747 | 10,618,597 | -29,976 | 0.08% | 7,934,825 |
| 2024-06-04 | 2024-05-31 | 0.737 | 10,648,573 | +131,146 | 0.08% | 7,843,550 |
| 2024-06-03 | 2024-05-30 | 0.758 | 10,517,427 | -93,676 | 0.08% | 7,971,500 |
| 2024-05-31 | 2024-05-29 | 0.790 | 10,611,103 | +5,621 | 0.08% | 8,382,324 |
| 2024-05-30 | 2024-05-28 | 0.801 | 10,605,482 | +131,146 | 0.08% | 8,491,098 |
| 2024-05-29 | 2024-05-27 | 0.833 | 10,474,336 | -196,719 | 0.08% | 8,721,542 |
| 2024-05-28 | 2024-05-24 | 0.811 | 10,671,055 | -5,621 | 0.08% | 8,657,512 |
| 2024-05-27 | 2024-05-23 | 0.865 | 10,676,676 | -148,008 | 0.08% | 9,231,946 |
| 2024-05-24 | 2024-05-22 | 0.907 | 10,824,684 | +1,874 | 0.09% | 9,822,145 |
| 2024-05-23 | 2024-05-21 | 0.907 | 10,822,810 | -56,206 | 0.09% | 9,820,444 |
| 2024-05-22 | 2024-05-20 | 0.918 | 10,879,016 | +118,032 | 0.09% | 9,987,579 |
| 2024-05-21 | 2024-05-17 | 0.961 | 10,760,984 | -400,933 | 0.09% | 10,338,718 |
| 2024-05-20 | 2024-05-16 | 0.843 | 11,161,917 | -560,182 | 0.09% | 9,413,217 |
| 2024-05-17 | 2024-05-14 | 0.779 | 11,722,099 | +449,645 | 0.09% | 9,134,829 |
| 2024-05-16 | 2024-05-13 | 0.790 | 11,272,454 | +196,719 | 0.09% | 8,904,763 |
| 2024-05-14 | 2024-05-10 | 0.801 | 11,075,735 | -382,600 | 0.09% | 8,867,598 |
| 2024-05-13 | 2024-05-09 | 0.726 | 11,458,335 | -554,562 | 0.09% | 8,317,688 |
| 2024-05-10 | 2024-05-08 | 0.694 | 12,012,897 | -93,676 | 0.09% | 8,335,531 |
| 2024-05-09 | 2024-05-07 | 0.737 | 12,106,573 | +234,190 | 0.10% | 8,917,487 |
| 2024-05-07 | 2024-05-03 | 0.758 | 11,872,383 | -131,146 | 0.09% | 8,998,465 |
| 2024-05-06 | 2024-05-02 | 0.726 | 12,003,529 | -37,471 | 0.09% | 8,713,448 |
| 2024-05-02 | 2024-04-29 | 0.726 | 12,041,000 | -176,110 | 0.10% | 8,740,648 |
| 2024-04-30 | 2024-04-26 | 0.662 | 12,217,110 | -97,423 | 0.10% | 8,085,974 |
| 2024-04-29 | 2024-04-25 | 0.619 | 12,314,533 | -41,218 | 0.10% | 7,624,618 |
| 2024-04-25 | 2024-04-23 | 0.598 | 12,355,751 | -1,873 | 0.10% | 7,386,341 |
| 2024-04-24 | 2024-04-22 | 0.598 | 12,357,624 | -3,747 | 0.10% | 7,387,461 |
| 2024-04-23 | 2024-04-19 | 0.598 | 12,361,371 | -3,747 | 0.10% | 7,389,701 |
| 2024-04-22 | 2024-04-18 | 0.576 | 12,365,118 | -93,676 | 0.10% | 7,127,943 |
| 2024-04-19 | 2024-04-17 | 0.566 | 12,458,794 | -9,368 | 0.10% | 7,048,944 |
| 2024-04-18 | 2024-04-16 | 0.544 | 12,468,162 | -16,861 | 0.10% | 6,788,046 |
| 2024-04-15 | 2024-04-11 | 0.576 | 12,485,023 | -3,747 | 0.10% | 7,197,063 |
| 2024-04-12 | 2024-04-10 | 0.576 | 12,488,770 | -3,747 | 0.10% | 7,199,223 |
| 2024-04-11 | 2024-04-09 | 0.576 | 12,492,517 | -18,735 | 0.10% | 7,201,383 |
| 2024-04-10 | 2024-04-08 | 0.534 | 12,511,252 | -327,866 | 0.10% | 6,677,947 |
| 2024-04-09 | 2024-04-05 | 0.518 | 12,839,118 | +134,893 | 0.10% | 6,647,359 |
| 2024-04-08 | 2024-04-03 | 0.555 | 12,704,225 | +112,411 | 0.10% | 7,052,185 |
| 2024-04-05 | 2024-04-02 | 0.555 | 12,591,814 | +71,194 | 0.10% | 6,989,785 |
| 2024-04-03 | 2024-03-28 | 0.598 | 12,520,620 | +168,617 | 0.10% | 7,484,901 |
| 2024-04-02 | 2024-03-27 | 0.608 | 12,352,003 | +22,482 | 0.10% | 7,515,959 |
| 2024-03-27 | 2024-03-25 | 0.630 | 12,329,521 | -18,735 | 0.10% | 7,765,517 |
| 2024-03-26 | 2024-03-22 | 0.619 | 12,348,256 | +162,996 | 0.10% | 7,645,498 |
| 2024-03-25 | 2024-03-21 | 0.641 | 12,185,260 | +144,260 | 0.10% | 7,804,736 |
| 2024-03-22 | 2024-03-20 | 0.641 | 12,041,000 | +93,676 | 0.10% | 7,712,337 |
| 2024-03-21 | 2024-03-19 | 0.630 | 11,947,324 | +187,352 | 0.09% | 7,524,798 |
| 2024-03-19 | 2024-03-15 | 0.662 | 11,759,972 | +149,882 | 0.09% | 7,783,414 |
| 2024-03-18 | 2024-03-14 | 0.683 | 11,610,090 | +562,055 | 0.09% | 7,932,092 |
| 2024-03-15 | 2024-03-13 | 0.683 | 11,048,035 | -1,874 | 0.09% | 7,548,092 |
| 2024-03-14 | 2024-03-12 | 0.705 | 11,049,909 | -43,091 | 0.09% | 7,785,290 |
| 2024-03-13 | 2024-03-11 | 0.641 | 11,093,000 | +28,103 | 0.09% | 7,105,137 |
| 2024-03-12 | 2024-03-08 | 0.630 | 11,064,897 | +9,368 | 0.09% | 6,969,018 |
| 2024-03-11 | 2024-03-07 | 0.630 | 11,055,529 | +18,735 | 0.09% | 6,963,117 |
| 2024-03-08 | 2024-03-06 | 0.651 | 11,036,794 | +22,482 | 0.09% | 7,186,955 |
| 2024-03-07 | 2024-03-05 | 0.641 | 11,014,312 | -7,494 | 0.09% | 7,054,737 |
| 2024-03-06 | 2024-03-04 | 0.662 | 11,021,806 | +74,941 | 0.09% | 7,294,854 |
| 2024-03-04 | 2024-02-29 | 0.683 | 10,946,865 | +26,229 | 0.09% | 7,478,972 |
| 2024-03-01 | 2024-02-28 | 0.705 | 10,920,636 | +266,040 | 0.09% | 7,694,210 |
| 2024-02-29 | 2024-02-27 | 0.737 | 10,654,596 | +9,367 | 0.08% | 7,847,987 |
| 2024-02-28 | 2024-02-26 | 0.737 | 10,645,229 | -11,241 | 0.08% | 7,841,087 |
| 2024-02-27 | 2024-02-23 | 0.715 | 10,656,470 | +7,494 | 0.08% | 7,621,849 |
| 2024-02-23 | 2024-02-21 | 0.715 | 10,648,976 | -50,585 | 0.08% | 7,616,489 |
| 2024-02-22 | 2024-02-20 | 0.673 | 10,699,561 | +31,850 | 0.08% | 7,195,793 |
| 2024-02-20 | 2024-02-16 | 0.694 | 10,667,711 | -140,514 | 0.08% | 7,402,131 |
| 2024-02-16 | 2024-02-14 | 0.651 | 10,808,225 | +48,712 | 0.09% | 7,038,115 |
| 2024-02-15 | 2024-02-09 | 0.662 | 10,759,513 | -18,736 | 0.09% | 7,121,254 |
| 2024-02-14 | 2024-02-07 | 0.694 | 10,778,249 | -1,873 | 0.09% | 7,478,831 |
| 2024-02-06 | 2024-02-02 | 0.651 | 10,780,122 | +5,621 | 0.09% | 7,019,815 |
| 2024-02-05 | 2024-02-01 | 0.651 | 10,774,501 | +7,494 | 0.09% | 7,016,155 |
| 2024-02-02 | 2024-01-31 | 0.662 | 10,767,007 | -5,621 | 0.09% | 7,126,214 |
| 2024-01-31 | 2024-01-29 | 0.705 | 10,772,628 | +29,976 | 0.09% | 7,589,930 |
| 2024-01-30 | 2024-01-26 | 0.715 | 10,742,652 | -31,849 | 0.08% | 7,683,489 |
| 2024-01-29 | 2024-01-25 | 0.715 | 10,774,501 | -50,585 | 0.09% | 7,706,269 |
| 2024-01-26 | 2024-01-24 | 0.662 | 10,825,086 | -161,123 | 0.09% | 7,164,654 |
| 2024-01-24 | 2024-01-22 | 0.598 | 10,986,209 | +7,494 | 0.09% | 6,567,621 |
| 2024-01-23 | 2024-01-19 | 0.630 | 10,978,715 | +189,225 | 0.09% | 6,914,738 |
| 2024-01-22 | 2024-01-18 | 0.651 | 10,789,490 | -176,110 | 0.09% | 7,025,916 |
| 2024-01-19 | 2024-01-17 | 0.651 | 10,965,600 | +211,707 | 0.09% | 7,140,595 |
| 2024-01-18 | 2024-01-16 | 0.715 | 10,753,893 | +18,735 | 0.09% | 7,691,529 |
| 2024-01-15 | 2024-01-11 | 0.779 | 10,735,158 | -209,834 | 0.08% | 8,365,723 |
| 2024-01-12 | 2024-01-10 | 0.769 | 10,944,992 | +191,099 | 0.09% | 8,412,404 |
| 2024-01-11 | 2024-01-09 | 0.769 | 10,753,893 | +22,482 | 0.09% | 8,265,524 |
| 2024-01-10 | 2024-01-08 | 0.779 | 10,731,411 | -7,494 | 0.08% | 8,362,803 |
| 2024-01-09 | 2024-01-05 | 0.801 | 10,738,905 | -1,873 | 0.08% | 8,597,921 |
| 2024-01-08 | 2024-01-04 | 0.801 | 10,740,778 | -189,225 | 0.08% | 8,599,420 |
| 2024-01-03 | 2023-12-29 | 0.801 | 10,930,003 | +1,873 | 0.09% | 8,750,920 |
| 2024-01-02 | 2023-12-28 | 0.801 | 10,928,130 | -29,976 | 0.09% | 8,749,421 |
| 2023-12-29 | 2023-12-27 | 0.747 | 10,958,106 | +18,735 | 0.09% | 8,188,526 |
| 2023-12-21 | 2023-12-19 | 0.769 | 10,939,371 | +212,961 | 0.09% | 8,408,084 |
| 2023-12-19 | 2023-12-15 | 0.833 | 10,726,410 | -54,332 | 0.08% | 8,931,434 |
| 2023-12-18 | 2023-12-14 | 0.779 | 10,780,742 | +24,356 | 0.09% | 8,401,246 |
| 2023-12-15 | 2023-12-13 | 0.779 | 10,756,386 | +22,482 | 0.09% | 8,382,266 |
| 2023-12-14 | 2023-12-12 | 0.811 | 10,733,904 | -28,103 | 0.08% | 8,708,502 |
| 2023-12-12 | 2023-12-08 | 0.769 | 10,762,007 | +118,032 | 0.09% | 8,271,760 |
| 2023-12-11 | 2023-12-07 | 0.801 | 10,643,975 | +52,458 | 0.08% | 8,521,917 |
| 2023-12-08 | 2023-12-06 | 0.822 | 10,591,517 | +3,747 | 0.08% | 8,706,048 |
| 2023-12-07 | 2023-12-05 | 0.822 | 10,587,770 | +56,206 | 0.08% | 8,702,968 |
| 2023-12-06 | 2023-12-04 | 0.843 | 10,531,564 | +54,332 | 0.08% | 8,881,619 |
| 2023-12-05 | 2023-12-01 | 0.907 | 10,477,232 | +7,494 | 0.08% | 9,506,872 |
| 2023-12-04 | 2023-11-30 | 0.950 | 10,469,738 | -1,874 | 0.08% | 9,947,135 |
| 2023-12-01 | 2023-11-29 | 0.950 | 10,471,612 | +22,482 | 0.08% | 9,948,915 |
| 2023-11-30 | 2023-11-28 | 1.003 | 10,449,130 | -91,802 | 0.08% | 10,485,283 |
| 2023-11-29 | 2023-11-27 | 1.025 | 10,540,932 | -31,850 | 0.08% | 10,802,454 |
| 2023-11-28 | 2023-11-24 | 1.046 | 10,572,782 | -59,952 | 0.08% | 11,060,825 |
| 2023-11-27 | 2023-11-23 | 1.046 | 10,632,734 | -189,226 | 0.08% | 11,123,545 |
| 2023-11-24 | 2023-11-22 | 0.950 | 10,821,960 | +46,838 | 0.09% | 10,281,775 |
| 2023-11-23 | 2023-11-21 | 0.961 | 10,775,122 | -26,229 | 0.09% | 10,352,301 |
| 2023-11-21 | 2023-11-17 | 0.929 | 10,801,351 | +189,225 | 0.09% | 10,031,584 |
| 2023-11-20 | 2023-11-16 | 0.971 | 10,612,126 | +43,091 | 0.08% | 10,308,986 |
| 2023-11-17 | 2023-11-15 | 1.014 | 10,569,035 | -82,879 | 0.08% | 10,718,429 |
| 2023-11-15 | 2023-11-13 | 1.003 | 10,651,914 | -16,862 | 0.08% | 10,688,769 |
| 2023-11-14 | 2023-11-10 | 0.993 | 10,668,776 | +18,735 | 0.08% | 10,591,799 |
| 2023-11-13 | 2023-11-09 | 1.003 | 10,650,041 | -153,628 | 0.08% | 10,686,889 |
| 2023-11-10 | 2023-11-08 | 1.057 | 10,803,669 | -22,483 | 0.09% | 11,417,700 |
| 2023-11-08 | 2023-11-06 | 1.057 | 10,826,152 | +43,091 | 0.09% | 11,441,461 |
| 2023-11-07 | 2023-11-03 | 1.003 | 10,783,061 | +3,747 | 0.09% | 10,820,369 |
| 2023-11-06 | 2023-11-02 | 0.993 | 10,779,314 | +1,874 | 0.09% | 10,701,539 |
| 2023-11-03 | 2023-11-01 | 1.014 | 10,777,440 | +11,241 | 0.09% | 10,929,779 |
| 2023-11-01 | 2023-10-30 | 1.046 | 10,766,199 | +41,217 | 0.09% | 11,263,170 |
| 2023-10-31 | 2023-10-27 | 1.035 | 10,724,982 | +17,025 | 0.08% | 11,105,560 |
| 2023-10-30 | 2023-10-26 | 1.014 | 10,707,957 | +48,712 | 0.09% | 10,859,314 |
| 2023-10-27 | 2023-10-25 | 1.025 | 10,659,245 | -3,748 | 0.08% | 10,923,702 |
| 2023-10-26 | 2023-10-24 | 1.035 | 10,662,993 | -18,735 | 0.08% | 11,041,372 |
| 2023-10-25 | 2023-10-20 | 1.003 | 10,681,728 | -138,640 | 0.09% | 10,718,686 |
| 2023-10-24 | 2023-10-19 | 0.993 | 10,820,368 | -13,115 | 0.09% | 10,742,297 |
| 2023-10-19 | 2023-10-17 | 0.993 | 10,833,483 | +26,230 | 0.09% | 10,755,317 |
| 2023-10-18 | 2023-10-16 | 1.014 | 10,807,253 | -14,989 | 0.09% | 10,960,014 |
| 2023-10-17 | 2023-10-13 | 1.057 | 10,822,242 | +1,874 | 0.09% | 11,437,329 |
| 2023-10-16 | 2023-10-12 | 1.078 | 10,820,368 | -88,370 | 0.09% | 11,666,366 |
| 2023-10-13 | 2023-10-11 | 1.089 | 10,908,738 | +28,103 | 0.09% | 11,878,097 |
| 2023-10-12 | 2023-10-10 | 1.035 | 10,880,635 | -39,344 | 0.09% | 11,266,737 |
| 2023-10-10 | 2023-10-06 | 1.003 | 10,919,979 | +46,838 | 0.09% | 10,957,761 |
| 2023-10-09 | 2023-10-05 | 0.993 | 10,873,141 | +1,873 | 0.09% | 10,794,689 |
| 2023-10-06 | 2023-10-04 | 1.014 | 10,871,268 | +48,712 | 0.09% | 11,024,934 |
| 2023-10-04 | 2023-09-29 | 1.078 | 10,822,556 | +9,367 | 0.09% | 11,668,725 |
| 2023-09-29 | 2023-09-27 | 1.057 | 10,813,189 | +22,483 | 0.09% | 11,427,761 |
| 2023-09-28 | 2023-09-26 | 1.068 | 10,790,706 | +9,367 | 0.09% | 11,519,192 |
| 2023-09-27 | 2023-09-25 | 1.100 | 10,781,339 | +74,941 | 0.09% | 11,854,469 |
| 2023-09-26 | 2023-09-22 | 1.153 | 10,706,398 | -7,494 | 0.09% | 12,343,528 |
| 2023-09-25 | 2023-09-21 | 1.132 | 10,713,892 | -164,870 | 0.09% | 12,123,424 |
| 2023-09-22 | 2023-09-20 | 1.142 | 10,878,762 | -20,609 | 0.09% | 12,426,117 |
| 2023-09-21 | 2023-09-19 | 1.142 | 10,899,371 | +108,665 | 0.09% | 12,449,657 |
| 2023-09-20 | 2023-09-18 | 1.185 | 10,790,706 | +1,873 | 0.09% | 12,786,304 |
| 2023-09-19 | 2023-09-15 | 1.233 | 10,788,833 | +148,008 | 0.09% | 13,304,661 |
| 2023-09-18 | 2023-09-14 | 1.266 | 10,640,825 | +160,348 | 0.08% | 13,467,459 |
| 2023-09-15 | 2023-09-13 | 1.298 | 10,480,477 | +9,245 | 0.08% | 13,604,632 |
| 2023-09-14 | 2023-09-12 | 1.298 | 10,471,232 | +94,292 | 0.08% | 13,592,631 |
| 2023-09-12 | 2023-09-07 | 1.276 | 10,376,940 | +129,420 | 0.08% | 13,245,728 |
| 2023-09-11 | 2023-09-06 | 1.309 | 10,247,520 | -184,886 | 0.08% | 13,413,084 |
| 2023-09-07 | 2023-09-05 | 1.233 | 10,432,406 | +29,582 | 0.08% | 12,865,120 |
| 2023-09-06 | 2023-09-04 | 1.287 | 10,402,824 | -3,698 | 0.08% | 13,391,299 |
| 2023-09-05 | 2023-08-31 | 1.201 | 10,406,522 | +24,035 | 0.08% | 12,495,484 |
| 2023-09-04 | 2023-08-30 | 1.233 | 10,382,487 | +103,986 | 0.08% | 12,803,560 |
| 2023-08-31 | 2023-08-29 | 1.266 | 10,278,501 | -66,525 | 0.08% | 13,008,887 |
| 2023-08-30 | 2023-08-28 | 1.179 | 10,345,026 | +157,154 | 0.08% | 12,197,830 |
| 2023-08-29 | 2023-08-25 | 1.157 | 10,187,872 | -25,884 | 0.08% | 11,792,117 |
| 2023-08-28 | 2023-08-24 | 1.168 | 10,213,756 | -36,978 | 0.08% | 11,932,563 |
| 2023-08-25 | 2023-08-23 | 1.136 | 10,250,734 | +18,489 | 0.08% | 11,643,104 |
| 2023-08-24 | 2023-08-22 | 1.168 | 10,232,245 | -1,849 | 0.08% | 11,954,163 |
| 2023-08-23 | 2023-08-21 | 1.168 | 10,234,094 | -101,688 | 0.08% | 11,956,324 |
| 2023-08-21 | 2023-08-17 | 1.244 | 10,335,782 | -20,337 | 0.08% | 12,857,771 |
| 2023-08-18 | 2023-08-16 | 1.266 | 10,356,119 | -9,244 | 0.08% | 13,107,124 |
| 2023-08-17 | 2023-08-15 | 1.255 | 10,365,363 | +12,942 | 0.08% | 13,006,697 |
| 2023-08-16 | 2023-08-14 | 1.276 | 10,352,421 | +36,977 | 0.08% | 13,214,430 |
| 2023-08-14 | 2023-08-10 | 1.255 | 10,315,444 | -3,698 | 0.08% | 12,944,057 |
| 2023-08-11 | 2023-08-09 | 1.276 | 10,319,142 | -51,768 | 0.08% | 13,171,951 |
| 2023-08-10 | 2023-08-08 | 1.222 | 10,370,910 | +9,244 | 0.08% | 12,677,097 |
| 2023-08-07 | 2023-08-03 | 1.331 | 10,361,666 | +9,245 | 0.08% | 13,786,664 |
| 2023-08-03 | 2023-08-01 | 1.331 | 10,352,421 | -36,978 | 0.08% | 13,774,364 |
| 2023-08-02 | 2023-07-31 | 1.374 | 10,389,399 | -92,443 | 0.08% | 14,273,111 |
| 2023-08-01 | 2023-07-28 | 1.352 | 10,481,842 | -20,338 | 0.09% | 14,173,337 |
| 2023-07-31 | 2023-07-27 | 1.331 | 10,502,180 | -264,387 | 0.09% | 13,973,625 |
| 2023-07-28 | 2023-07-26 | 1.276 | 10,766,567 | -112,781 | 0.09% | 13,743,070 |
| 2023-07-27 | 2023-07-25 | 1.266 | 10,879,348 | -210,771 | 0.09% | 13,769,344 |
| 2023-07-26 | 2023-07-24 | 1.125 | 11,090,119 | +188,584 | 0.09% | 12,476,537 |
| 2023-07-25 | 2023-07-21 | 1.157 | 10,901,535 | +33,280 | 0.09% | 12,618,157 |
| 2023-07-24 | 2023-07-20 | 1.157 | 10,868,255 | +18,489 | 0.09% | 12,579,637 |
| 2023-07-21 | 2023-07-19 | 1.190 | 10,849,766 | -14,791 | 0.09% | 12,910,336 |
| 2023-07-19 | 2023-07-14 | 1.222 | 10,864,557 | +14,791 | 0.09% | 13,280,517 |
| 2023-07-18 | 2023-07-13 | 1.244 | 10,849,766 | +29,581 | 0.09% | 13,497,170 |
| 2023-07-14 | 2023-07-12 | 1.222 | 10,820,185 | +18,489 | 0.09% | 13,226,278 |
| 2023-07-13 | 2023-07-11 | 1.233 | 10,801,696 | -1,849 | 0.09% | 13,320,524 |
| 2023-07-12 | 2023-07-10 | 1.222 | 10,803,545 | -18,488 | 0.09% | 13,205,937 |
| 2023-07-11 | 2023-07-07 | 1.212 | 10,822,033 | +11,093 | 0.09% | 13,111,470 |
| 2023-07-10 | 2023-07-06 | 1.222 | 10,810,940 | +1,849 | 0.09% | 13,214,977 |
| 2023-07-07 | 2023-07-05 | 1.244 | 10,809,091 | +12,942 | 0.09% | 13,446,570 |
| 2023-07-06 | 2023-07-04 | 1.255 | 10,796,149 | +44,372 | 0.09% | 13,547,257 |
| 2023-07-05 | 2023-07-03 | 1.266 | 10,751,777 | -51,768 | 0.09% | 13,607,884 |
| 2023-07-03 | 2023-06-29 | 1.277 | 10,803,545 | +51,768 | 0.09% | 13,794,371 |
| 2023-06-30 | 2023-06-28 | 1.310 | 10,751,777 | +194,461 | 0.09% | 14,083,314 |
| 2023-06-29 | 2023-06-27 | 1.310 | 10,557,316 | +14,536 | 0.09% | 13,828,597 |
| 2023-06-28 | 2023-06-26 | 1.233 | 10,542,780 | +36,340 | 0.09% | 12,997,230 |
| 2023-06-27 | 2023-06-23 | 1.244 | 10,506,440 | +41,790 | 0.09% | 13,068,077 |
| 2023-06-26 | 2023-06-21 | 1.266 | 10,464,650 | +72,680 | 0.09% | 13,246,471 |
| 2023-06-21 | 2023-06-19 | 1.343 | 10,391,970 | +72,679 | 0.09% | 13,955,177 |
| 2023-06-20 | 2023-06-16 | 1.420 | 10,319,291 | -112,653 | 0.09% | 14,652,685 |
| 2023-06-19 | 2023-06-15 | 1.431 | 10,431,944 | -23,621 | 0.09% | 14,927,471 |
| 2023-06-16 | 2023-06-14 | 1.398 | 10,455,565 | +45,425 | 0.09% | 14,616,011 |
| 2023-06-15 | 2023-06-13 | 1.420 | 10,410,140 | -47,242 | 0.09% | 14,781,684 |
| 2023-06-14 | 2023-06-12 | 1.387 | 10,457,382 | +18,170 | 0.09% | 14,503,445 |
| 2023-06-13 | 2023-06-09 | 1.409 | 10,439,212 | +27,255 | 0.09% | 14,708,058 |
| 2023-06-12 | 2023-06-08 | 1.442 | 10,411,957 | -47,242 | 0.09% | 15,013,478 |
| 2023-06-09 | 2023-06-07 | 1.376 | 10,459,199 | -21,804 | 0.09% | 14,390,838 |
| 2023-06-08 | 2023-06-06 | 1.376 | 10,481,003 | -27,254 | 0.09% | 14,420,838 |
| 2023-06-07 | 2023-06-05 | 1.321 | 10,508,257 | -10,902 | 0.09% | 13,880,003 |
| 2023-06-06 | 2023-06-02 | 1.332 | 10,519,159 | -156,261 | 0.09% | 14,010,190 |
| 2023-06-05 | 2023-06-01 | 1.211 | 10,675,420 | -1,144,704 | 0.09% | 12,925,736 |
| 2023-06-02 | 2023-05-31 | 1.233 | 11,820,124 | +61,778 | 0.10% | 14,571,951 |
| 2023-06-01 | 2023-05-30 | 1.321 | 11,758,346 | -12,719 | 0.10% | 15,531,204 |
| 2023-05-31 | 2023-05-29 | 1.277 | 11,771,065 | +27,255 | 0.10% | 15,029,737 |
| 2023-05-30 | 2023-05-25 | 1.288 | 11,743,810 | +39,974 | 0.10% | 15,124,204 |
| 2023-05-29 | 2023-05-24 | 1.310 | 11,703,836 | +138,091 | 0.10% | 15,330,377 |
| 2023-05-25 | 2023-05-23 | 1.376 | 11,565,745 | -238,026 | 0.10% | 15,913,337 |
| 2023-05-24 | 2023-05-22 | 1.420 | 11,803,771 | +29,072 | 0.10% | 16,760,545 |
| 2023-05-23 | 2023-05-19 | 1.453 | 11,774,699 | +94,484 | 0.10% | 17,108,085 |
| 2023-05-22 | 2023-05-18 | 1.497 | 11,680,215 | +136,274 | 0.10% | 17,485,070 |
| 2023-05-19 | 2023-05-17 | 1.530 | 11,543,941 | +76,313 | 0.10% | 17,662,271 |
| 2023-05-18 | 2023-05-16 | 1.563 | 11,467,628 | +94,484 | 0.09% | 17,924,192 |
| 2023-05-17 | 2023-05-15 | 1.607 | 11,373,144 | +27,255 | 0.09% | 18,277,258 |
| 2023-05-16 | 2023-05-12 | 1.651 | 11,345,889 | -9,085 | 0.09% | 18,733,004 |
| 2023-05-15 | 2023-05-11 | 1.684 | 11,354,974 | +36,339 | 0.09% | 19,122,964 |
| 2023-05-12 | 2023-05-10 | 1.695 | 11,318,635 | -9,085 | 0.09% | 19,186,352 |
| 2023-05-11 | 2023-05-09 | 1.684 | 11,327,720 | -9,085 | 0.09% | 19,077,066 |
| 2023-05-10 | 2023-05-08 | 1.651 | 11,336,805 | -50,875 | 0.09% | 18,718,006 |
| 2023-05-09 | 2023-05-05 | 1.607 | 11,387,680 | -36,340 | 0.09% | 18,300,618 |
| 2023-05-08 | 2023-05-04 | 1.563 | 11,424,020 | +63,595 | 0.09% | 17,856,031 |
| 2023-05-05 | 2023-05-03 | 1.541 | 11,360,425 | +41,790 | 0.09% | 17,506,537 |
| 2023-05-04 | 2023-05-02 | 1.552 | 11,318,635 | +52,693 | 0.09% | 17,566,725 |
| 2023-05-03 | 2023-04-28 | 1.607 | 11,265,942 | +98,117 | 0.09% | 18,104,978 |
| 2023-05-02 | 2023-04-27 | 1.629 | 11,167,825 | +18,170 | 0.09% | 18,193,152 |
| 2023-04-28 | 2023-04-26 | 1.629 | 11,149,655 | +72,680 | 0.09% | 18,163,552 |
| 2023-04-27 | 2023-04-25 | 1.618 | 11,076,975 | +27,255 | 0.09% | 17,923,225 |
| 2023-04-25 | 2023-04-21 | 1.684 | 11,049,720 | +34,523 | 0.09% | 18,608,885 |
| 2023-04-24 | 2023-04-20 | 1.706 | 11,015,197 | +27,254 | 0.09% | 18,793,238 |
| 2023-04-21 | 2023-04-19 | 1.805 | 10,987,943 | +12,719 | 0.09% | 19,835,260 |
| 2023-04-20 | 2023-04-18 | 1.827 | 10,975,224 | -1,817 | 0.09% | 20,053,913 |
| 2023-04-18 | 2023-04-14 | 1.838 | 10,977,041 | -145,359 | 0.09% | 20,178,060 |
| 2023-04-17 | 2023-04-13 | 1.849 | 11,122,400 | +121,738 | 0.09% | 20,567,686 |
| 2023-04-14 | 2023-04-12 | 1.882 | 11,000,662 | +9,085 | 0.09% | 20,705,827 |
| 2023-04-13 | 2023-04-11 | 1.816 | 10,991,577 | -385,201 | 0.09% | 19,962,806 |
| 2023-04-12 | 2023-04-06 | 1.519 | 11,376,778 | +625,044 | 0.09% | 17,281,284 |
| 2023-04-11 | 2023-04-04 | 1.541 | 10,751,734 | -1,502,650 | 0.09% | 16,568,538 |
| 2023-04-06 | 2023-04-03 | 1.651 | 12,254,384 | +54,510 | 0.10% | 20,233,005 |
| 2023-04-04 | 2023-03-31 | 1.684 | 12,199,874 | +27,254 | 0.10% | 20,545,864 |
| 2023-03-31 | 2023-03-29 | 1.706 | 12,172,620 | -7,268 | 0.10% | 20,767,939 |
| 2023-03-30 | 2023-03-28 | 1.750 | 12,179,888 | -7,267 | 0.10% | 21,316,606 |
| 2023-03-29 | 2023-03-27 | 1.739 | 12,187,155 | +25,437 | 0.10% | 21,195,178 |
| 2023-03-28 | 2023-03-24 | 1.750 | 12,161,718 | -19,987 | 0.10% | 21,284,806 |
| 2023-03-27 | 2023-03-23 | 1.739 | 12,181,705 | -29,071 | 0.10% | 21,185,699 |
| 2023-03-24 | 2023-03-22 | 1.717 | 12,210,776 | -125,373 | 0.10% | 20,967,445 |
| 2023-03-23 | 2023-03-21 | 1.640 | 12,336,149 | -36,339 | 0.10% | 20,232,219 |
| 2023-03-22 | 2023-03-20 | 1.629 | 12,372,488 | +12,719 | 0.10% | 20,155,631 |
| 2023-03-21 | 2023-03-17 | 1.673 | 12,359,769 | -14,536 | 0.10% | 20,679,098 |
| 2023-03-17 | 2023-03-15 | 1.618 | 12,374,305 | -18,170 | 0.10% | 20,022,384 |
| 2023-03-16 | 2023-03-14 | 1.552 | 12,392,475 | +81,764 | 0.10% | 19,233,344 |
| 2023-03-15 | 2023-03-13 | 1.585 | 12,310,711 | -7,268 | 0.10% | 19,512,965 |
| 2023-03-14 | 2023-03-10 | 1.629 | 12,317,979 | +109,020 | 0.10% | 20,066,832 |
| 2023-03-13 | 2023-03-09 | 1.651 | 12,208,959 | -5,451 | 0.10% | 20,158,004 |
| 2023-03-10 | 2023-03-08 | 1.706 | 12,214,410 | +45,424 | 0.10% | 20,839,238 |
| 2023-03-09 | 2023-03-07 | 1.750 | 12,168,986 | -18,169 | 0.10% | 21,297,526 |
| 2023-03-08 | 2023-03-06 | 1.783 | 12,187,155 | +27,254 | 0.10% | 21,731,765 |
| 2023-03-07 | 2023-03-03 | 1.794 | 12,159,901 | +9,085 | 0.10% | 21,817,013 |
| 2023-03-06 | 2023-03-02 | 1.761 | 12,150,816 | +9,085 | 0.10% | 21,399,473 |
| 2023-03-03 | 2023-03-01 | 1.794 | 12,141,731 | +18,170 | 0.10% | 21,784,413 |
| 2023-03-02 | 2023-02-28 | 1.673 | 12,123,561 | -14,536 | 0.10% | 20,283,899 |
| 2023-03-01 | 2023-02-27 | 1.728 | 12,138,097 | -1,228,605 | 0.10% | 20,976,252 |
| 2023-02-28 | 2023-02-24 | 1.794 | 13,366,702 | +103,568 | 0.11% | 23,982,227 |
| 2023-02-24 | 2023-02-22 | 1.849 | 13,263,134 | -9,085 | 0.11% | 24,526,359 |
| 2023-02-23 | 2023-02-21 | 1.882 | 13,272,219 | -59,960 | 0.11% | 24,981,430 |
| 2023-02-22 | 2023-02-20 | 1.827 | 13,332,179 | +7,268 | 0.11% | 24,360,537 |
| 2023-02-21 | 2023-02-17 | 1.794 | 13,324,911 | +43,607 | 0.11% | 23,907,247 |
| 2023-02-20 | 2023-02-16 | 1.827 | 13,281,304 | -61,777 | 0.11% | 24,267,579 |
| 2023-02-17 | 2023-02-15 | 1.805 | 13,343,081 | +167,163 | 0.11% | 24,086,717 |
| 2023-02-13 | 2023-02-09 | 1.882 | 13,175,918 | +10,902 | 0.11% | 24,800,169 |
| 2023-02-10 | 2023-02-08 | 1.882 | 13,165,016 | -39,974 | 0.11% | 24,779,649 |
| 2023-02-09 | 2023-02-07 | 1.882 | 13,204,990 | -332,509 | 0.11% | 24,854,889 |
| 2023-02-08 | 2023-02-06 | 1.805 | 13,537,499 | +327,058 | 0.11% | 24,437,677 |
| 2023-02-07 | 2023-02-03 | 1.882 | 13,210,441 | +234,391 | 0.11% | 24,865,149 |
| 2023-02-06 | 2023-02-02 | 1.937 | 12,976,050 | +136,275 | 0.11% | 25,138,121 |
| 2023-02-03 | 2023-02-01 | 2.014 | 12,839,775 | +16,353 | 0.11% | 25,863,431 |
| 2023-02-02 | 2023-01-31 | 1.981 | 12,823,422 | +36,339 | 0.11% | 25,407,041 |
| 2023-02-01 | 2023-01-30 | 2.036 | 12,787,083 | +90,850 | 0.11% | 26,038,793 |
| 2023-01-31 | 2023-01-27 | 2.146 | 12,696,233 | -109,020 | 0.10% | 27,251,295 |
| 2023-01-30 | 2023-01-26 | 2.113 | 12,805,253 | -225,306 | 0.11% | 27,062,445 |
| 2023-01-27 | 2023-01-20 | 2.036 | 13,030,559 | -99,935 | 0.11% | 26,534,592 |
| 2023-01-26 | 2023-01-19 | 2.003 | 13,130,494 | -145,359 | 0.11% | 26,304,503 |
| 2023-01-20 | 2023-01-18 | 1.948 | 13,275,853 | +118,105 | 0.11% | 25,865,051 |
| 2023-01-19 | 2023-01-17 | 1.981 | 13,157,748 | -67,229 | 0.11% | 26,069,441 |
| 2023-01-18 | 2023-01-16 | 1.992 | 13,224,977 | -23,621 | 0.11% | 26,348,212 |
| 2023-01-17 | 2023-01-13 | 1.948 | 13,248,598 | +9,085 | 0.11% | 25,811,951 |
| 2023-01-16 | 2023-01-12 | 1.948 | 13,239,513 | +143,542 | 0.11% | 25,794,251 |
| 2023-01-13 | 2023-01-11 | 2.014 | 13,095,971 | -130,823 | 0.11% | 26,379,493 |
| 2023-01-12 | 2023-01-10 | 2.014 | 13,226,794 | +23,621 | 0.11% | 26,643,012 |
| 2023-01-11 | 2023-01-09 | 2.003 | 13,203,173 | +18,170 | 0.11% | 26,450,102 |
| 2023-01-10 | 2023-01-06 | 2.025 | 13,185,003 | -12,719 | 0.11% | 26,703,962 |
| 2023-01-09 | 2023-01-05 | 2.003 | 13,197,722 | -18,170 | 0.11% | 26,439,181 |
| 2023-01-06 | 2023-01-04 | 1.981 | 13,215,892 | +139,908 | 0.11% | 26,184,641 |
| 2023-01-05 | 2023-01-03 | 1.904 | 13,075,984 | -23,621 | 0.11% | 24,899,930 |
| 2023-01-04 | 2022-12-30 | 1.849 | 13,099,605 | -9,085 | 0.11% | 24,223,959 |
| 2023-01-03 | 2022-12-29 | 1.805 | 13,108,690 | +58,144 | 0.11% | 23,663,598 |
| 2022-12-30 | 2022-12-28 | 1.860 | 13,050,546 | +103,568 | 0.11% | 24,276,889 |
| 2022-12-29 | 2022-12-23 | 1.849 | 12,946,978 | +185,333 | 0.11% | 23,941,719 |
| 2022-12-28 | 2022-12-22 | 1.871 | 12,761,645 | +36,340 | 0.11% | 23,879,940 |
| 2022-12-23 | 2022-12-21 | 1.904 | 12,725,305 | -18,170 | 0.11% | 24,232,150 |
| 2022-12-22 | 2022-12-20 | 1.904 | 12,743,475 | +27,255 | 0.11% | 24,266,750 |
| 2022-12-21 | 2022-12-19 | 1.981 | 12,716,220 | +54,510 | 0.11% | 25,194,641 |
| 2022-12-20 | 2022-12-16 | 2.025 | 12,661,710 | -1,466,842 | 0.10% | 25,644,122 |
| 2022-12-19 | 2022-12-15 | 2.014 | 14,128,552 | +16,353 | 0.12% | 28,459,442 |
| 2022-12-16 | 2022-12-14 | 2.014 | 14,112,199 | +72,679 | 0.12% | 28,426,502 |
| 2022-12-15 | 2022-12-13 | 2.080 | 14,039,520 | -18,170 | 0.12% | 29,207,320 |
| 2022-12-14 | 2022-12-12 | 2.080 | 14,057,690 | +308,889 | 0.12% | 29,245,120 |
| 2022-12-13 | 2022-12-09 | 2.212 | 13,748,801 | -156,261 | 0.11% | 30,418,551 |
| 2022-12-12 | 2022-12-08 | 2.047 | 13,905,062 | -314,340 | 0.11% | 28,468,430 |
| 2022-12-09 | 2022-12-07 | 1.893 | 14,219,402 | +103,569 | 0.12% | 26,920,767 |
| 2022-12-08 | 2022-12-06 | 2.069 | 14,115,833 | -76,614 | 0.12% | 29,210,703 |
| 2022-12-07 | 2022-12-05 | 2.036 | 14,192,447 | -178,065 | 0.12% | 28,900,586 |
| 2022-12-06 | 2022-12-02 | 1.959 | 14,370,512 | -18,170 | 0.12% | 28,155,931 |
| 2022-12-05 | 2022-12-01 | 1.970 | 14,388,682 | +3,634 | 0.12% | 28,349,910 |
| 2022-12-02 | 2022-11-30 | 2.014 | 14,385,048 | +5,451 | 0.12% | 28,976,108 |
| 2022-12-01 | 2022-11-29 | 2.047 | 14,379,597 | -105,716 | 0.12% | 29,439,966 |
| 2022-11-29 | 2022-11-25 | 1.893 | 14,485,313 | -36,340 | 0.12% | 27,424,200 |
| 2022-11-28 | 2022-11-24 | 1.827 | 14,521,653 | -127,189 | 0.12% | 26,533,943 |
| 2022-11-25 | 2022-11-23 | 1.684 | 14,648,842 | +18,169 | 0.12% | 24,670,183 |
| 2022-11-24 | 2022-11-22 | 1.706 | 14,630,673 | +1,894,487 | 0.12% | 24,961,670 |
| 2022-11-23 | 2022-11-21 | 1.750 | 12,736,186 | +18,170 | 0.11% | 22,290,210 |
| 2022-11-18 | 2022-11-16 | 1.838 | 12,718,016 | +92,666 | 0.11% | 23,378,330 |
| 2022-11-17 | 2022-11-15 | 1.981 | 12,625,350 | -12,719 | 0.11% | 25,014,601 |
| 2022-11-16 | 2022-11-14 | 1.816 | 12,638,069 | -17,263,214 | 0.11% | 22,953,151 |
| 2022-11-15 | 2022-11-11 | 1.695 | 29,901,283 | +325,241 | 0.26% | 50,686,019 |
| 2022-11-14 | 2022-11-10 | 1.332 | 29,576,042 | +18,170 | 0.26% | 39,391,550 |
| 2022-11-11 | 2022-11-09 | 1.387 | 29,557,872 | -58,144 | 0.26% | 40,994,100 |
| 2022-11-09 | 2022-11-07 | 1.354 | 29,616,016 | +377,934 | 0.26% | 40,096,770 |
| 2022-11-07 | 2022-11-03 | 1.156 | 29,238,082 | +18,170 | 0.25% | 33,792,150 |
| 2022-11-02 | 2022-10-31 | 1.145 | 29,219,912 | -5,451 | 0.25% | 33,449,520 |
| 2022-11-01 | 2022-10-28 | 1.200 | 29,225,363 | -45,425 | 0.25% | 35,064,210 |
| 2022-10-31 | 2022-10-27 | 1.277 | 29,270,788 | +49,059 | 0.25% | 37,374,040 |
| 2022-10-28 | 2022-10-26 | 1.310 | 29,221,729 | -25,438 | 0.25% | 38,276,350 |
| 2022-10-27 | 2022-10-25 | 1.299 | 29,247,167 | -1,816,989 | 0.25% | 37,987,740 |
| 2022-10-26 | 2022-10-24 | 1.277 | 31,064,156 | +272,548 | 0.27% | 39,663,879 |
| 2022-10-25 | 2022-10-21 | 1.409 | 30,791,608 | +12,719 | 0.27% | 43,383,040 |
| 2022-10-24 | 2022-10-20 | 1.409 | 30,778,889 | +194,418 | 0.27% | 43,365,120 |
| 2022-10-21 | 2022-10-19 | 1.442 | 30,584,471 | +194,418 | 0.27% | 44,101,150 |
| 2022-10-20 | 2022-10-18 | 1.475 | 30,390,053 | -1,133,802 | 0.26% | 44,824,339 |
| 2022-10-19 | 2022-10-17 | 1.497 | 31,523,855 | +178,065 | 0.27% | 47,190,640 |
| 2022-10-18 | 2022-10-14 | 1.618 | 31,345,790 | +21,804 | 0.27% | 50,719,410 |
| 2022-10-17 | 2022-10-13 | 1.822 | 31,323,986 | -21,804 | 0.27% | 57,080,337 |
| 2022-10-14 | 2022-10-12 | 1.869 | 31,345,790 | +1,818,684 | 0.27% | 58,584,686 |
| 2022-10-13 | 2022-10-11 | 1.927 | 29,527,106 | -5,136 | 0.27% | 56,910,150 |
| 2022-10-12 | 2022-10-10 | 1.916 | 29,532,242 | +71,911 | 0.27% | 56,575,079 |
| 2022-10-11 | 2022-10-07 | 1.997 | 29,460,331 | +13,697 | 0.27% | 58,846,229 |
| 2022-10-10 | 2022-10-06 | 2.009 | 29,446,634 | -17,122 | 0.27% | 59,162,840 |
| 2022-10-07 | 2022-10-05 | 2.021 | 29,463,756 | +15,410 | 0.27% | 59,541,410 |
| 2022-10-06 | 2022-10-03 | 2.021 | 29,448,346 | -80,472 | 0.27% | 59,510,269 |
| 2022-10-05 | 2022-09-30 | 1.869 | 29,528,818 | +113,003 | 0.27% | 55,188,800 |
| 2022-10-03 | 2022-09-29 | 1.881 | 29,415,815 | +145,534 | 0.27% | 55,321,210 |
| 2022-09-30 | 2022-09-28 | 2.068 | 29,270,281 | +30,819 | 0.27% | 60,518,069 |
| 2022-09-29 | 2022-09-27 | 2.149 | 29,239,462 | -3,425 | 0.27% | 62,845,199 |
| 2022-09-28 | 2022-09-26 | 2.033 | 29,242,887 | +20,546 | 0.27% | 59,436,660 |
| 2022-09-27 | 2022-09-23 | 2.056 | 29,222,341 | -25,682 | 0.27% | 60,077,600 |
| 2022-09-23 | 2022-09-21 | 2.138 | 29,248,023 | +17,121 | 0.27% | 62,521,949 |
| 2022-09-22 | 2022-09-20 | 2.173 | 29,230,902 | -85,608 | 0.27% | 63,509,701 |
| 2022-09-21 | 2022-09-19 | 2.184 | 29,316,510 | +37,668 | 0.27% | 64,038,150 |
| 2022-09-20 | 2022-09-16 | 2.208 | 29,278,842 | +85,608 | 0.27% | 64,639,890 |
| 2022-09-19 | 2022-09-15 | 2.266 | 29,193,234 | +8,561 | 0.27% | 66,155,940 |
| 2022-09-16 | 2022-09-14 | 2.196 | 29,184,673 | -13,698 | 0.27% | 64,091,079 |
| 2022-09-15 | 2022-09-13 | 2.231 | 29,198,371 | -18,833 | 0.27% | 65,144,371 |
| 2022-09-14 | 2022-09-09 | 2.266 | 29,217,204 | -59,926 | 0.27% | 66,210,259 |
| 2022-09-09 | 2022-09-07 | 2.184 | 29,277,130 | +102,730 | 0.27% | 63,952,130 |
| 2022-09-08 | 2022-09-06 | 2.254 | 29,174,400 | -87,321 | 0.27% | 65,772,469 |
| 2022-09-07 | 2022-09-05 | 2.091 | 29,261,721 | -145,533 | 0.27% | 61,183,991 |
| 2022-09-06 | 2022-09-02 | 1.962 | 29,407,254 | +111,290 | 0.27% | 57,709,679 |
| 2022-09-05 | 2022-09-01 | 2.079 | 29,295,964 | -308,189 | 0.27% | 60,913,380 |
| 2022-09-02 | 2022-08-31 | 1.939 | 29,604,153 | +150,670 | 0.27% | 57,404,460 |
| 2022-09-01 | 2022-08-30 | 1.974 | 29,453,483 | -41,092 | 0.27% | 58,144,450 |
| 2022-08-30 | 2022-08-26 | 1.939 | 29,494,575 | +61,638 | 0.27% | 57,191,981 |
| 2022-08-26 | 2022-08-24 | 1.881 | 29,432,937 | -22,258 | 0.27% | 55,353,410 |
| 2022-08-24 | 2022-08-22 | 1.962 | 29,455,195 | +6,849 | 0.27% | 57,803,760 |
| 2022-08-23 | 2022-08-19 | 1.904 | 29,448,346 | -8,561 | 0.27% | 56,070,369 |
| 2022-08-22 | 2022-08-18 | 1.881 | 29,456,907 | +11,985 | 0.27% | 55,398,490 |
| 2022-08-19 | 2022-08-17 | 1.939 | 29,444,922 | -17,122 | 0.27% | 57,095,700 |
| 2022-08-18 | 2022-08-16 | 1.962 | 29,462,044 | -44,516 | 0.27% | 57,817,201 |
| 2022-08-15 | 2022-08-11 | 1.904 | 29,506,560 | +58,214 | 0.27% | 56,181,210 |
| 2022-08-12 | 2022-08-10 | 1.892 | 29,448,346 | -17,122 | 0.27% | 55,726,379 |
| 2022-08-11 | 2022-08-09 | 1.962 | 29,465,468 | +17,122 | 0.27% | 57,823,920 |
| 2022-08-10 | 2022-08-08 | 1.997 | 29,448,346 | -13,698 | 0.27% | 58,822,289 |
| 2022-08-09 | 2022-08-05 | 2.009 | 29,462,044 | -159,231 | 0.27% | 59,193,801 |
| 2022-08-08 | 2022-08-04 | 1.974 | 29,621,275 | +111,291 | 0.27% | 58,475,690 |
| 2022-08-05 | 2022-08-03 | 1.986 | 29,509,984 | -85,608 | 0.27% | 58,600,700 |
| 2022-08-04 | 2022-08-02 | 2.021 | 29,595,592 | -11,985 | 0.27% | 59,807,829 |
| 2022-08-03 | 2022-08-01 | 2.103 | 29,607,577 | +8,560 | 0.27% | 62,252,999 |
| 2022-08-02 | 2022-07-29 | 2.126 | 29,599,017 | +3,425 | 0.27% | 62,926,501 |
| 2022-08-01 | 2022-07-28 | 2.184 | 29,595,592 | -17,122 | 0.27% | 64,647,769 |
| 2022-07-29 | 2022-07-27 | 2.196 | 29,612,714 | +22,258 | 0.27% | 65,031,080 |
| 2022-07-28 | 2022-07-26 | 2.254 | 29,590,456 | -15,409 | 0.27% | 66,710,450 |
| 2022-07-27 | 2022-07-25 | 2.149 | 29,605,865 | -17,122 | 0.27% | 63,632,719 |
| 2022-07-26 | 2022-07-22 | 2.126 | 29,622,987 | +8,561 | 0.27% | 62,977,460 |
| 2022-07-25 | 2022-07-21 | 2.126 | 29,614,426 | +44,516 | 0.27% | 62,959,260 |
| 2022-07-22 | 2022-07-20 | 2.184 | 29,569,910 | +39,380 | 0.27% | 64,591,670 |
| 2022-07-21 | 2022-07-19 | 2.208 | 29,530,530 | +34,243 | 0.27% | 65,195,550 |
| 2022-07-20 | 2022-07-18 | 2.219 | 29,496,287 | -34,243 | 0.27% | 65,464,500 |
| 2022-07-19 | 2022-07-15 | 2.138 | 29,530,530 | +87,320 | 0.27% | 63,125,850 |
| 2022-07-18 | 2022-07-14 | 2.254 | 29,443,210 | -8,561 | 0.27% | 66,378,490 |
| 2022-07-15 | 2022-07-13 | 2.278 | 29,451,771 | +119,852 | 0.27% | 67,085,851 |
| 2022-07-14 | 2022-07-12 | 2.313 | 29,331,919 | +136,973 | 0.27% | 67,840,739 |
| 2022-07-13 | 2022-07-11 | 2.325 | 29,194,946 | +229,430 | 0.27% | 67,864,970 |
| 2022-07-12 | 2022-07-08 | 2.476 | 28,965,516 | -210,596 | 0.27% | 71,730,199 |
| 2022-07-11 | 2022-07-07 | 2.395 | 29,176,112 | +5,136 | 0.27% | 69,866,049 |
| 2022-07-08 | 2022-07-06 | 2.395 | 29,170,976 | +17,122 | 0.27% | 69,853,750 |
| 2022-07-07 | 2022-07-05 | 2.418 | 29,153,854 | -15,410 | 0.27% | 70,493,849 |
| 2022-07-06 | 2022-07-04 | 2.395 | 29,169,264 | +61,638 | 0.27% | 69,849,651 |
| 2022-07-05 | 2022-06-30 | 2.465 | 29,107,626 | -147,246 | 0.27% | 71,742,110 |
| 2022-07-04 | 2022-06-29 | 2.453 | 29,254,872 | -131,836 | 0.27% | 71,763,300 |
| 2022-06-30 | 2022-06-28 | 2.360 | 29,386,708 | -5,148,474 | 0.27% | 69,340,539 |
| 2022-06-29 | 2022-06-27 | 2.395 | 34,535,182 | -73,623 | 0.32% | 82,699,049 |
| 2022-06-28 | 2022-06-24 | 2.325 | 34,608,805 | +17,121 | 0.32% | 80,449,729 |
| 2022-06-27 | 2022-06-23 | 2.325 | 34,591,684 | -71,911 | 0.32% | 80,409,931 |
| 2022-06-24 | 2022-06-22 | 2.325 | 34,663,595 | +97,594 | 0.32% | 80,577,091 |
| 2022-06-23 | 2022-06-21 | 2.348 | 34,566,001 | +10,273 | 0.32% | 81,157,769 |
| 2022-06-22 | 2022-06-20 | 2.278 | 34,555,728 | +119,851 | 0.32% | 78,711,749 |
| 2022-06-21 | 2022-06-17 | 2.196 | 34,435,877 | +75,335 | 0.32% | 75,623,000 |
| 2022-06-20 | 2022-06-16 | 2.243 | 34,360,542 | +66,775 | 0.32% | 77,063,041 |
| 2022-06-17 | 2022-06-15 | 2.301 | 34,293,767 | +109,578 | 0.32% | 78,916,229 |
| 2022-06-16 | 2022-06-14 | 2.278 | 34,184,189 | +71,911 | 0.31% | 77,865,450 |
| 2022-06-15 | 2022-06-13 | 2.266 | 34,112,278 | +53,077 | 0.31% | 77,303,180 |
| 2022-06-14 | 2022-06-10 | 2.418 | 34,059,201 | +17,122 | 0.31% | 82,354,950 |
| 2022-06-13 | 2022-06-09 | 2.488 | 34,042,079 | +32,531 | 0.31% | 84,699,449 |
| 2022-06-10 | 2022-06-08 | 2.430 | 34,009,548 | -23,971 | 0.31% | 82,632,159 |
| 2022-06-09 | 2022-06-07 | 2.441 | 34,033,519 | -15,409 | 0.31% | 83,087,951 |
| 2022-06-08 | 2022-06-06 | 2.406 | 34,048,928 | +164,368 | 0.31% | 81,932,380 |
| 2022-06-06 | 2022-06-01 | 2.476 | 33,884,560 | -5,137 | 0.31% | 83,911,719 |
| 2022-06-02 | 2022-05-31 | 2.476 | 33,889,697 | +29,107 | 0.31% | 83,924,440 |
| 2022-06-01 | 2022-05-30 | 2.395 | 33,860,590 | -13,698 | 0.31% | 81,083,650 |
| 2022-05-31 | 2022-05-27 | 2.441 | 33,874,288 | +39,380 | 0.31% | 82,699,211 |
| 2022-05-30 | 2022-05-26 | 2.465 | 33,834,908 | -22,258 | 0.31% | 83,393,531 |
| 2022-05-27 | 2022-05-25 | 2.476 | 33,857,166 | -1,712 | 0.31% | 83,843,880 |
| 2022-05-26 | 2022-05-24 | 2.476 | 33,858,878 | +303,053 | 0.31% | 83,848,120 |
| 2022-05-25 | 2022-05-23 | 2.605 | 33,555,825 | +5,136 | 0.31% | 87,409,309 |
| 2022-05-24 | 2022-05-20 | 2.640 | 33,550,689 | +66,775 | 0.31% | 88,571,661 |
| 2022-05-23 | 2022-05-19 | 2.687 | 33,483,914 | +20,546 | 0.31% | 89,959,899 |
| 2022-05-20 | 2022-05-18 | 2.687 | 33,463,368 | +5,136 | 0.31% | 89,904,699 |
| 2022-05-19 | 2022-05-17 | 2.733 | 33,458,232 | -11,985 | 0.31% | 91,454,220 |
| 2022-05-18 | 2022-05-16 | 2.698 | 33,470,217 | -25,682 | 0.31% | 90,314,070 |
| 2022-05-17 | 2022-05-13 | 2.652 | 33,495,899 | -190,051 | 0.31% | 88,818,289 |
| 2022-05-16 | 2022-05-12 | 2.558 | 33,685,950 | +297,917 | 0.31% | 86,174,311 |
| 2022-05-13 | 2022-05-11 | 2.687 | 33,388,033 | +27,394 | 0.31% | 89,702,299 |
| 2022-05-12 | 2022-05-10 | 2.780 | 33,360,639 | +10,273 | 0.31% | 92,746,221 |
| 2022-05-11 | 2022-05-06 | 2.780 | 33,350,366 | +42,804 | 0.31% | 92,717,661 |
| 2022-05-10 | 2022-05-05 | 2.979 | 33,307,562 | -8,560 | 0.31% | 99,212,851 |
| 2022-05-06 | 2022-05-04 | 3.014 | 33,316,122 | +17,121 | 0.31% | 100,405,859 |
| 2022-05-05 | 2022-05-03 | 3.119 | 33,299,001 | -44,516 | 0.31% | 103,854,991 |
| 2022-05-04 | 2022-04-29 | 3.049 | 33,343,517 | -126,700 | 0.31% | 101,656,890 |
| 2022-05-03 | 2022-04-28 | 2.885 | 33,470,217 | +51,365 | 0.31% | 96,569,590 |
| 2022-04-29 | 2022-04-27 | 2.792 | 33,418,852 | -3,424 | 0.31% | 93,298,430 |
| 2022-04-28 | 2022-04-26 | 2.803 | 33,422,276 | +25,682 | 0.31% | 93,698,399 |
| 2022-04-27 | 2022-04-25 | 2.815 | 33,396,594 | +119,851 | 0.31% | 94,016,510 |
| 2022-04-26 | 2022-04-22 | 2.920 | 33,276,743 | -29,106 | 0.31% | 97,177,501 |
| 2022-04-25 | 2022-04-21 | 2.920 | 33,305,849 | -73,623 | 0.31% | 97,262,499 |
| 2022-04-22 | 2022-04-20 | 2.979 | 33,379,472 | +362,978 | 0.31% | 99,427,049 |
| 2022-04-20 | 2022-04-14 | 3.259 | 33,016,494 | -114,715 | 0.30% | 107,601,930 |
| 2022-04-19 | 2022-04-13 | 3.107 | 33,131,209 | -145,534 | 0.30% | 102,944,661 |
| 2022-04-14 | 2022-04-12 | 3.084 | 33,276,743 | +95,881 | 0.31% | 102,619,441 |
| 2022-04-13 | 2022-04-11 | 3.154 | 33,180,862 | +253,401 | 0.31% | 104,649,302 |
| 2022-04-12 | 2022-04-08 | 3.364 | 32,927,461 | -66,775 | 0.30% | 110,773,439 |
| 2022-04-11 | 2022-04-07 | 3.236 | 32,994,236 | +3,425 | 0.30% | 106,758,571 |
| 2022-04-08 | 2022-04-06 | 3.388 | 32,990,811 | -301,341 | 0.30% | 111,757,299 |
| 2022-04-07 | 2022-04-04 | 3.329 | 33,292,152 | -736,230 | 0.31% | 110,833,650 |
| 2022-04-06 | 2022-04-01 | 2.768 | 34,028,382 | -179,777 | 0.31% | 94,205,130 |
| 2022-04-04 | 2022-03-31 | 2.722 | 34,208,159 | +5,136 | 0.31% | 93,104,469 |
| 2022-04-01 | 2022-03-30 | 2.745 | 34,203,023 | -113,003 | 0.31% | 93,889,551 |
| 2022-03-31 | 2022-03-29 | 2.406 | 34,316,026 | +111,291 | 0.32% | 82,575,101 |
| 2022-03-30 | 2022-03-28 | 2.698 | 34,204,735 | +80,472 | 0.31% | 92,296,050 |
| 2022-03-29 | 2022-03-25 | 2.722 | 34,124,263 | +30,819 | 0.31% | 92,876,129 |
| 2022-03-28 | 2022-03-24 | 2.733 | 34,093,444 | -51,365 | 0.31% | 93,190,499 |
| 2022-03-25 | 2022-03-23 | 2.827 | 34,144,809 | +17,121 | 0.31% | 96,521,699 |
| 2022-03-24 | 2022-03-22 | 2.815 | 34,127,688 | -46,228 | 0.31% | 96,074,651 |
| 2022-03-23 | 2022-03-21 | 2.687 | 34,173,916 | +121,564 | 0.31% | 91,813,700 |
| 2022-03-22 | 2022-03-18 | 2.839 | 34,052,352 | +181,489 | 0.31% | 96,658,109 |
| 2022-03-21 | 2022-03-17 | 2.827 | 33,870,863 | -280,795 | 0.31% | 95,747,299 |
| 2022-03-18 | 2022-03-16 | 2.453 | 34,151,658 | -642,061 | 0.31% | 83,775,300 |
| 2022-03-17 | 2022-03-15 | 2.056 | 34,793,719 | +263,673 | 0.32% | 71,531,680 |
| 2022-03-16 | 2022-03-14 | 2.336 | 34,530,046 | +114,715 | 0.32% | 80,670,000 |
| 2022-03-15 | 2022-03-11 | 2.628 | 34,415,331 | +15,409 | 0.32% | 90,452,250 |
| 2022-03-14 | 2022-03-10 | 2.722 | 34,399,922 | +114,715 | 0.32% | 93,626,391 |
| 2022-03-11 | 2022-03-09 | 2.745 | 34,285,207 | +25,683 | 0.32% | 94,115,151 |
| 2022-03-10 | 2022-03-08 | 2.803 | 34,259,524 | +246,551 | 0.32% | 96,045,600 |
| 2022-03-08 | 2022-03-04 | 3.002 | 34,012,973 | -195,186 | 0.31% | 102,108,671 |
| 2022-03-07 | 2022-03-03 | 3.084 | 34,208,159 | -172,929 | 0.31% | 105,491,759 |
| 2022-03-04 | 2022-03-02 | 2.932 | 34,381,088 | +174,641 | 0.32% | 100,804,111 |
| 2022-03-02 | 2022-02-28 | 3.037 | 34,206,447 | -256,825 | 0.31% | 103,888,200 |
| 2022-03-01 | 2022-02-25 | 3.177 | 34,463,272 | +162,656 | 0.32% | 109,499,041 |
| 2022-02-28 | 2022-02-24 | 3.271 | 34,300,616 | +328,735 | 0.32% | 112,187,600 |
| 2022-02-25 | 2022-02-23 | 3.504 | 33,971,881 | -27,394 | 0.31% | 119,049,001 |
| 2022-02-24 | 2022-02-22 | 3.481 | 33,999,275 | +17,121 | 0.31% | 118,350,699 |
| 2022-02-22 | 2022-02-18 | 3.703 | 33,982,154 | +169,504 | 0.31% | 125,840,237 |
| 2022-02-21 | 2022-02-17 | 3.595 | 33,812,650 | +933,552 | 0.31% | 121,553,734 |
| 2022-02-18 | 2022-02-16 | 3.583 | 32,879,098 | -24,952 | 0.31% | 117,802,380 |
| 2022-02-17 | 2022-02-15 | 3.559 | 32,904,050 | +8,317 | 0.31% | 117,100,560 |
| 2022-02-16 | 2022-02-14 | 3.595 | 32,895,733 | +355,981 | 0.31% | 118,257,492 |
| 2022-02-15 | 2022-02-11 | 3.799 | 32,539,752 | -289,442 | 0.31% | 123,628,679 |
| 2022-02-14 | 2022-02-10 | 3.607 | 32,829,194 | -171,336 | 0.31% | 118,412,999 |
| 2022-02-11 | 2022-02-09 | 3.427 | 33,000,530 | +58,221 | 0.31% | 113,079,448 |
| 2022-02-10 | 2022-02-08 | 3.427 | 32,942,309 | +6,653 | 0.31% | 112,879,949 |
| 2022-02-07 | 2022-01-31 | 3.403 | 32,935,656 | -8,317 | 0.31% | 112,065,171 |
| 2022-02-04 | 2022-01-27 | 3.366 | 32,943,973 | +4,990 | 0.31% | 110,905,200 |
| 2022-01-28 | 2022-01-26 | 3.415 | 32,938,983 | +66,539 | 0.31% | 112,472,522 |
| 2022-01-27 | 2022-01-25 | 3.439 | 32,872,444 | +196,288 | 0.31% | 113,035,780 |
| 2022-01-26 | 2022-01-24 | 3.487 | 32,676,156 | +18,298 | 0.31% | 113,932,300 |
| 2022-01-25 | 2022-01-21 | 3.499 | 32,657,858 | -287,778 | 0.31% | 114,261,150 |
| 2022-01-24 | 2022-01-20 | 3.487 | 32,945,636 | -39,923 | 0.31% | 114,871,899 |
| 2022-01-21 | 2022-01-19 | 3.366 | 32,985,559 | -34,933 | 0.31% | 111,045,199 |
| 2022-01-20 | 2022-01-18 | 3.222 | 33,020,492 | -191,298 | 0.31% | 106,398,680 |
| 2022-01-19 | 2022-01-17 | 3.186 | 33,211,790 | +16,635 | 0.31% | 105,817,151 |
| 2022-01-18 | 2022-01-14 | 3.222 | 33,195,155 | -8,317 | 0.31% | 106,961,479 |
| 2022-01-17 | 2022-01-13 | 3.210 | 33,203,472 | +810,104 | 0.31% | 106,589,068 |
| 2022-01-14 | 2022-01-12 | 3.342 | 32,393,368 | +24,952 | 0.31% | 108,272,660 |
| 2022-01-13 | 2022-01-11 | 3.427 | 32,368,416 | -382,596 | 0.31% | 110,913,450 |
| 2022-01-12 | 2022-01-10 | 3.366 | 32,751,012 | -755,210 | 0.31% | 110,255,601 |
| 2022-01-11 | 2022-01-07 | 3.258 | 33,506,222 | -224,567 | 0.32% | 109,172,350 |
| 2022-01-10 | 2022-01-06 | 3.042 | 33,730,789 | -33,269 | 0.32% | 102,604,150 |
| 2022-01-07 | 2022-01-05 | 2.994 | 33,764,058 | -33,269 | 0.32% | 101,081,550 |
| 2022-01-06 | 2022-01-04 | 2.922 | 33,797,327 | -332,692 | 0.32% | 98,743,049 |
| 2022-01-05 | 2022-01-03 | 2.849 | 34,130,019 | +24,952 | 0.32% | 97,252,950 |
| 2022-01-04 | 2021-12-31 | 2.898 | 34,105,067 | +191,298 | 0.32% | 98,822,049 |
| 2022-01-03 | 2021-12-29 | 2.946 | 33,913,769 | +184,643 | 0.32% | 99,898,749 |
| 2021-12-30 | 2021-12-28 | 3.030 | 33,729,126 | -19,961 | 0.32% | 102,193,561 |
| 2021-12-29 | 2021-12-24 | 2.970 | 33,749,087 | -49,904 | 0.32% | 100,225,190 |
| 2021-12-28 | 2021-12-22 | 2.886 | 33,798,991 | +34,933 | 0.32% | 97,528,801 |
| 2021-12-23 | 2021-12-21 | 2.886 | 33,764,058 | -3,327 | 0.32% | 97,428,000 |
| 2021-12-22 | 2021-12-20 | 2.837 | 33,767,385 | +34,933 | 0.32% | 95,813,640 |
| 2021-12-21 | 2021-12-17 | 2.958 | 33,732,452 | -33,270 | 0.32% | 99,770,219 |
| 2021-12-20 | 2021-12-16 | 2.922 | 33,765,722 | -33,269 | 0.32% | 98,650,711 |
| 2021-12-17 | 2021-12-15 | 2.825 | 33,798,991 | -8,317 | 0.32% | 95,496,951 |
| 2021-12-16 | 2021-12-14 | 2.837 | 33,807,308 | +23,288 | 0.32% | 95,926,920 |
| 2021-12-15 | 2021-12-13 | 2.922 | 33,784,020 | +81,510 | 0.32% | 98,704,171 |
| 2021-12-14 | 2021-12-10 | 3.042 | 33,702,510 | +33,269 | 0.32% | 102,518,130 |
| 2021-12-10 | 2021-12-08 | 3.066 | 33,669,241 | +46,577 | 0.32% | 103,226,550 |
| 2021-12-09 | 2021-12-07 | 3.138 | 33,622,664 | -126,423 | 0.32% | 105,509,250 |
| 2021-12-08 | 2021-12-06 | 3.006 | 33,749,087 | -16,635 | 0.32% | 101,442,500 |
| 2021-12-07 | 2021-12-03 | 2.994 | 33,765,722 | -23,288 | 0.32% | 101,086,531 |
| 2021-12-06 | 2021-12-02 | 2.970 | 33,789,010 | -207,932 | 0.32% | 100,343,750 |
| 2021-12-03 | 2021-12-01 | 2.849 | 33,996,942 | -16,635 | 0.32% | 96,873,749 |
| 2021-12-02 | 2021-11-30 | 2.862 | 34,013,577 | +6,654 | 0.32% | 97,330,100 |
| 2021-12-01 | 2021-11-29 | 2.813 | 34,006,923 | +83,173 | 0.32% | 95,675,580 |
| 2021-11-30 | 2021-11-26 | 2.886 | 33,923,750 | +207,932 | 0.32% | 97,888,799 |
| 2021-11-29 | 2021-11-25 | 3.006 | 33,715,818 | -16,634 | 0.32% | 101,342,500 |
| 2021-11-26 | 2021-11-24 | 2.994 | 33,732,452 | +16,634 | 0.32% | 100,986,929 |
| 2021-11-25 | 2021-11-23 | 3.030 | 33,715,818 | -41,586 | 0.32% | 102,153,240 |
| 2021-11-24 | 2021-11-22 | 2.886 | 33,757,404 | +33,269 | 0.32% | 97,408,799 |
| 2021-11-23 | 2021-11-19 | 2.958 | 33,724,135 | +457,451 | 0.32% | 99,745,620 |
| 2021-11-22 | 2021-11-18 | 2.874 | 33,266,684 | +28,279 | 0.32% | 95,592,830 |
| 2021-11-19 | 2021-11-17 | 2.946 | 33,238,405 | +38,259 | 0.31% | 97,909,350 |
| 2021-11-18 | 2021-11-16 | 2.946 | 33,200,146 | -24,951 | 0.31% | 97,796,651 |
| 2021-11-17 | 2021-11-15 | 2.862 | 33,225,097 | +41,586 | 0.31% | 95,073,859 |
| 2021-11-16 | 2021-11-12 | 2.994 | 33,183,511 | +1,663 | 0.31% | 99,343,530 |
| 2021-11-15 | 2021-11-11 | 2.970 | 33,181,848 | -592,191 | 0.31% | 98,540,651 |
| 2021-11-12 | 2021-11-10 | 2.825 | 33,774,039 | -101,471 | 0.32% | 95,426,450 |
| 2021-11-11 | 2021-11-09 | 2.681 | 33,875,510 | -18,298 | 0.32% | 90,825,670 |
| 2021-11-10 | 2021-11-08 | 2.633 | 33,893,808 | +26,615 | 0.32% | 89,244,690 |
| 2021-11-09 | 2021-11-05 | 2.645 | 33,867,193 | +31,606 | 0.32% | 89,581,801 |
| 2021-11-08 | 2021-11-04 | 2.693 | 33,835,587 | +68,202 | 0.32% | 91,125,440 |
| 2021-11-05 | 2021-11-03 | 2.729 | 33,767,385 | -16,635 | 0.32% | 92,159,730 |
| 2021-11-04 | 2021-11-02 | 2.669 | 33,784,020 | +144,721 | 0.32% | 90,174,181 |
| 2021-11-03 | 2021-11-01 | 2.753 | 33,639,299 | -6,654 | 0.32% | 92,619,051 |
| 2021-11-02 | 2021-10-29 | 2.741 | 33,645,953 | +96,481 | 0.32% | 92,232,841 |
| 2021-11-01 | 2021-10-28 | 2.777 | 33,549,472 | +462,442 | 0.32% | 93,178,470 |
| 2021-10-29 | 2021-10-27 | 2.849 | 33,087,030 | +234,547 | 0.31% | 94,280,969 |
| 2021-10-28 | 2021-10-26 | 2.910 | 32,852,483 | +79,846 | 0.31% | 95,587,581 |
| 2021-10-27 | 2021-10-25 | 3.054 | 32,772,637 | +39,923 | 0.31% | 100,083,621 |
| 2021-10-26 | 2021-10-22 | 3.186 | 32,732,714 | +8,318 | 0.31% | 104,290,751 |
| 2021-10-25 | 2021-10-21 | 3.042 | 32,724,396 | -56,558 | 0.31% | 99,542,849 |
| 2021-10-22 | 2021-10-20 | 2.934 | 32,780,954 | +128,086 | 0.31% | 96,167,720 |
| 2021-10-21 | 2021-10-19 | 2.994 | 32,652,868 | +84,837 | 0.31% | 97,754,911 |
| 2021-10-20 | 2021-10-18 | 3.030 | 32,568,031 | +9,981 | 0.31% | 98,675,640 |
| 2021-10-19 | 2021-10-15 | 3.078 | 32,558,050 | +16,634 | 0.31% | 100,211,199 |
| 2021-10-18 | 2021-10-12 | 3.090 | 32,541,416 | -31,606 | 0.31% | 100,551,251 |
| 2021-10-15 | 2021-10-11 | 3.030 | 32,573,022 | +226,231 | 0.31% | 98,690,761 |
| 2021-10-12 | 2021-10-08 | 3.162 | 32,346,791 | +487,393 | 0.31% | 102,283,330 |
| 2021-10-11 | 2021-10-07 | 3.769 | 31,859,398 | -129,749 | 0.30% | 120,085,514 |
| 2021-10-08 | 2021-10-06 | 3.669 | 31,989,147 | +994,217 | 0.30% | 117,369,928 |
| 2021-10-07 | 2021-10-05 | 3.544 | 30,994,930 | -23,957 | 0.31% | 109,840,792 |
| 2021-10-06 | 2021-10-04 | 3.606 | 31,018,887 | -151,728 | 0.31% | 111,867,841 |
| 2021-10-05 | 2021-09-30 | 3.506 | 31,170,615 | -105,411 | 0.31% | 109,292,400 |
| 2021-10-04 | 2021-09-29 | 3.268 | 31,276,026 | -103,815 | 0.31% | 102,220,649 |
| 2021-09-30 | 2021-09-28 | 3.168 | 31,379,841 | -87,842 | 0.31% | 99,416,351 |
| 2021-09-29 | 2021-09-27 | 3.018 | 31,467,683 | -7,986 | 0.31% | 94,966,049 |
| 2021-09-28 | 2021-09-24 | 3.005 | 31,475,669 | -38,332 | 0.31% | 94,596,000 |
| 2021-09-27 | 2021-09-23 | 3.055 | 31,514,001 | +170,895 | 0.31% | 96,289,721 |
| 2021-09-24 | 2021-09-21 | 2.968 | 31,343,106 | -39,929 | 0.31% | 93,020,129 |
| 2021-09-23 | 2021-09-20 | 2.893 | 31,383,035 | -27,151 | 0.31% | 90,780,690 |
| 2021-09-21 | 2021-09-17 | 2.968 | 31,410,186 | +17,568 | 0.31% | 93,219,209 |
| 2021-09-20 | 2021-09-16 | 2.880 | 31,392,618 | +87,843 | 0.31% | 90,415,301 |
| 2021-09-17 | 2021-09-15 | 2.968 | 31,304,775 | +54,303 | 0.31% | 92,906,370 |
| 2021-09-16 | 2021-09-14 | 3.043 | 31,250,472 | +159,714 | 0.31% | 95,093,189 |
| 2021-09-15 | 2021-09-13 | 3.168 | 31,090,758 | +20,763 | 0.31% | 98,500,490 |
| 2021-09-14 | 2021-09-10 | 3.131 | 31,069,995 | -305,054 | 0.31% | 97,267,499 |
| 2021-09-13 | 2021-09-09 | 3.093 | 31,375,049 | -250,751 | 0.31% | 97,043,829 |
| 2021-09-10 | 2021-09-08 | 3.131 | 31,625,800 | +1,597 | 0.31% | 99,007,499 |
| 2021-09-09 | 2021-09-07 | 3.156 | 31,624,203 | +11,180 | 0.31% | 99,794,519 |
| 2021-09-08 | 2021-09-06 | 3.181 | 31,613,023 | +167,700 | 0.31% | 100,550,979 |
| 2021-09-07 | 2021-09-03 | 3.193 | 31,445,323 | -17,569 | 0.31% | 100,411,349 |
| 2021-09-03 | 2021-09-01 | 3.181 | 31,462,892 | -1,597 | 0.31% | 100,073,460 |
| 2021-09-02 | 2021-08-31 | 3.168 | 31,464,489 | -7,986 | 0.31% | 99,684,529 |
| 2021-09-01 | 2021-08-30 | 3.181 | 31,472,475 | -63,886 | 0.31% | 100,103,940 |
| 2021-08-31 | 2021-08-27 | 3.156 | 31,536,361 | -137,354 | 0.31% | 99,517,321 |
| 2021-08-30 | 2021-08-26 | 3.118 | 31,673,715 | +6,389 | 0.31% | 98,760,871 |
| 2021-08-27 | 2021-08-25 | 3.081 | 31,667,326 | +19,166 | 0.31% | 97,551,300 |
| 2021-08-26 | 2021-08-24 | 2.905 | 31,648,160 | -15,972 | 0.31% | 91,943,919 |
| 2021-08-25 | 2021-08-23 | 2.843 | 31,664,132 | -41,526 | 0.31% | 90,007,770 |
| 2021-08-24 | 2021-08-20 | 2.805 | 31,705,658 | +170,895 | 0.31% | 88,934,721 |
| 2021-08-23 | 2021-08-19 | 2.893 | 31,534,763 | +108,605 | 0.31% | 91,219,589 |
| 2021-08-20 | 2021-08-18 | 3.005 | 31,426,158 | +79,857 | 0.31% | 94,447,201 |
| 2021-08-19 | 2021-08-17 | 2.980 | 31,346,301 | -36,734 | 0.31% | 93,422,141 |
| 2021-08-18 | 2021-08-16 | 3.005 | 31,383,035 | +25,554 | 0.31% | 94,317,600 |
| 2021-08-17 | 2021-08-13 | 3.043 | 31,357,481 | +63,886 | 0.31% | 95,418,811 |
| 2021-08-16 | 2021-08-12 | 3.118 | 31,293,595 | -28,749 | 0.31% | 97,575,630 |
| 2021-08-13 | 2021-08-11 | 3.131 | 31,322,344 | +17,569 | 0.31% | 98,057,501 |
| 2021-08-12 | 2021-08-10 | 3.005 | 31,304,775 | +391,300 | 0.31% | 94,082,400 |
| 2021-08-11 | 2021-08-09 | 2.943 | 30,913,475 | -89,440 | 0.31% | 90,970,849 |
| 2021-08-10 | 2021-08-06 | 2.880 | 31,002,915 | -60,692 | 0.31% | 89,292,899 |
| 2021-08-09 | 2021-08-05 | 2.880 | 31,063,607 | -27,151 | 0.31% | 89,467,701 |
| 2021-08-06 | 2021-08-04 | 2.905 | 31,090,758 | +15,971 | 0.31% | 90,324,560 |
| 2021-08-05 | 2021-08-03 | 2.968 | 31,074,787 | -319,428 | 0.31% | 92,223,811 |
| 2021-08-04 | 2021-08-02 | 2.868 | 31,394,215 | -23,957 | 0.31% | 90,026,770 |
| 2021-08-03 | 2021-07-30 | 2.717 | 31,418,172 | +22,360 | 0.31% | 85,374,310 |
| 2021-08-02 | 2021-07-29 | 2.755 | 31,395,812 | -20,763 | 0.31% | 86,493,000 |
| 2021-07-30 | 2021-07-28 | 2.730 | 31,416,575 | -49,511 | 0.31% | 85,763,380 |
| 2021-07-29 | 2021-07-27 | 2.792 | 31,466,086 | +73,468 | 0.31% | 87,868,689 |
| 2021-07-28 | 2021-07-26 | 2.980 | 31,392,618 | +28,749 | 0.31% | 93,560,181 |
| 2021-07-27 | 2021-07-23 | 3.118 | 31,363,869 | -23,957 | 0.31% | 97,794,749 |
| 2021-07-26 | 2021-07-22 | 3.168 | 31,387,826 | -47,915 | 0.31% | 99,441,649 |
| 2021-07-23 | 2021-07-21 | 3.093 | 31,435,741 | +3,195 | 0.31% | 97,231,551 |
| 2021-07-22 | 2021-07-20 | 3.118 | 31,432,546 | +39,928 | 0.31% | 98,008,889 |
| 2021-07-21 | 2021-07-19 | 3.168 | 31,392,618 | -116,591 | 0.31% | 99,456,831 |
| 2021-07-20 | 2021-07-16 | 3.306 | 31,509,209 | -55,900 | 0.31% | 104,166,480 |
| 2021-07-19 | 2021-07-15 | 3.231 | 31,565,109 | -7,986 | 0.31% | 101,979,660 |
| 2021-07-15 | 2021-07-13 | 3.218 | 31,573,095 | -17,568 | 0.31% | 101,610,091 |
| 2021-07-14 | 2021-07-12 | 3.206 | 31,590,663 | -38,332 | 0.31% | 101,271,039 |
| 2021-07-13 | 2021-07-09 | 3.106 | 31,628,995 | +269,917 | 0.31% | 98,225,361 |
| 2021-07-12 | 2021-07-08 | 3.093 | 31,359,078 | +7,986 | 0.31% | 96,994,431 |
| 2021-07-09 | 2021-07-07 | 3.156 | 31,351,092 | -19,166 | 0.31% | 98,932,680 |
| 2021-07-08 | 2021-07-06 | 3.181 | 31,370,258 | -7,986 | 0.31% | 99,778,821 |
| 2021-07-07 | 2021-07-05 | 3.168 | 31,378,244 | -20,762 | 0.31% | 99,411,292 |
| 2021-07-06 | 2021-07-02 | 3.256 | 31,399,006 | +15,971 | 0.31% | 102,229,399 |
| 2021-07-05 | 2021-06-30 | 3.256 | 31,383,035 | +273,111 | 0.31% | 102,177,400 |
| 2021-07-02 | 2021-06-29 | 3.343 | 31,109,924 | +4,792 | 0.31% | 104,015,191 |
| 2021-06-30 | 2021-06-28 | 3.369 | 31,105,132 | +20,053,710 | 0.31% | 104,778,189 |
| 2021-06-29 | 2021-06-25 | 3.356 | 11,051,422 | -15,971 | 0.11% | 37,088,521 |
| 2021-06-28 | 2021-06-24 | 3.369 | 11,067,393 | -9,583 | 0.11% | 37,280,710 |
| 2021-06-25 | 2021-06-23 | 3.281 | 11,076,976 | +27,151 | 0.11% | 36,342,020 |
| 2021-06-24 | 2021-06-22 | 3.306 | 11,049,825 | -36,734 | 0.11% | 36,529,682 |
| 2021-06-23 | 2021-06-21 | 3.318 | 11,086,559 | -51,108 | 0.11% | 36,789,951 |
| 2021-06-22 | 2021-06-18 | 3.318 | 11,137,667 | +214,017 | 0.11% | 36,959,549 |
| 2021-06-21 | 2021-06-17 | 3.381 | 10,923,650 | +41,525 | 0.11% | 36,933,299 |
| 2021-06-18 | 2021-06-16 | 3.431 | 10,882,125 | +23,957 | 0.11% | 37,337,981 |
| 2021-06-17 | 2021-06-15 | 3.506 | 10,858,168 | +39,929 | 0.11% | 38,071,602 |
| 2021-06-16 | 2021-06-11 | 3.631 | 10,818,239 | +17,569 | 0.11% | 39,286,300 |
| 2021-06-15 | 2021-06-10 | 3.594 | 10,800,670 | +95,828 | 0.11% | 38,816,748 |
| 2021-06-11 | 2021-06-09 | 4.003 | 10,704,842 | +44,720 | 0.11% | 42,852,238 |
| 2021-06-10 | 2021-06-08 | 4.056 | 10,660,122 | +475,603 | 0.11% | 43,232,870 |
| 2021-06-09 | 2021-06-07 | 4.003 | 10,184,519 | +42,667 | 0.11% | 40,769,349 |
| 2021-06-08 | 2021-06-04 | 4.095 | 10,141,852 | -28,953 | 0.10% | 41,530,319 |
| 2021-06-07 | 2021-06-03 | 4.069 | 10,170,805 | -18,286 | 0.11% | 41,381,900 |
| 2021-06-04 | 2021-06-02 | 4.042 | 10,189,091 | -353,528 | 0.11% | 41,188,841 |
| 2021-06-03 | 2021-06-01 | 3.885 | 10,542,619 | +176,764 | 0.11% | 40,957,518 |
| 2021-06-02 | 2021-05-31 | 3.937 | 10,365,855 | +30,476 | 0.11% | 40,814,999 |
| 2021-06-01 | 2021-05-28 | 3.937 | 10,335,379 | +19,810 | 0.11% | 40,695,002 |
| 2021-05-31 | 2021-05-27 | 3.951 | 10,315,569 | +30,477 | 0.11% | 40,752,391 |
| 2021-05-28 | 2021-05-26 | 3.846 | 10,285,092 | -71,620 | 0.11% | 39,552,069 |
| 2021-05-27 | 2021-05-25 | 3.767 | 10,356,712 | -77,716 | 0.11% | 39,011,909 |
| 2021-05-26 | 2021-05-24 | 3.741 | 10,434,428 | -19,809 | 0.11% | 39,030,752 |
| 2021-05-25 | 2021-05-21 | 3.701 | 10,454,237 | +10,666 | 0.11% | 38,693,219 |
| 2021-05-24 | 2021-05-20 | 3.701 | 10,443,571 | +18,286 | 0.11% | 38,653,742 |
| 2021-05-21 | 2021-05-18 | 3.793 | 10,425,285 | -41,143 | 0.11% | 39,543,872 |
| 2021-05-18 | 2021-05-14 | 3.622 | 10,466,428 | -380,958 | 0.11% | 37,914,120 |
| 2021-05-17 | 2021-05-13 | 3.662 | 10,847,386 | +39,620 | 0.11% | 39,721,232 |
| 2021-05-14 | 2021-05-12 | 3.701 | 10,807,766 | +68,572 | 0.11% | 40,001,700 |
| 2021-05-13 | 2021-05-11 | 3.780 | 10,739,194 | +298,671 | 0.11% | 40,593,602 |
| 2021-05-12 | 2021-05-10 | 3.846 | 10,440,523 | -236,194 | 0.11% | 40,149,791 |
| 2021-05-07 | 2021-05-05 | 3.780 | 10,676,717 | +1,524 | 0.11% | 40,357,442 |
| 2021-05-06 | 2021-05-04 | 3.754 | 10,675,193 | -3,047 | 0.11% | 40,071,461 |
| 2021-05-05 | 2021-05-03 | 3.727 | 10,678,240 | +64,001 | 0.11% | 39,802,599 |
| 2021-05-04 | 2021-04-30 | 3.872 | 10,614,239 | -32,001 | 0.11% | 41,096,448 |
| 2021-05-03 | 2021-04-29 | 3.911 | 10,646,240 | -193,526 | 0.11% | 41,639,540 |
| 2021-04-30 | 2021-04-28 | 3.767 | 10,839,766 | -3,048 | 0.11% | 40,831,489 |
| 2021-04-29 | 2021-04-27 | 3.819 | 10,842,814 | -12,191 | 0.11% | 41,412,210 |
| 2021-04-28 | 2021-04-26 | 3.793 | 10,855,005 | -74,667 | 0.11% | 41,173,831 |
| 2021-04-27 | 2021-04-23 | 3.872 | 10,929,672 | +233,146 | 0.11% | 42,317,749 |
| 2021-04-26 | 2021-04-22 | 3.924 | 10,696,526 | -3,048 | 0.11% | 41,976,609 |
| 2021-04-23 | 2021-04-21 | 3.937 | 10,699,574 | +120,383 | 0.11% | 42,129,000 |
| 2021-04-22 | 2021-04-20 | 3.990 | 10,579,191 | -1,524 | 0.11% | 42,210,398 |
| 2021-04-21 | 2021-04-19 | 3.977 | 10,580,715 | +10,667 | 0.11% | 42,077,609 |
| 2021-04-20 | 2021-04-16 | 3.977 | 10,570,048 | +64,000 | 0.11% | 42,035,188 |
| 2021-04-19 | 2021-04-15 | 3.964 | 10,506,048 | -6,095 | 0.11% | 41,642,782 |
| 2021-04-16 | 2021-04-14 | 3.951 | 10,512,143 | +4,572 | 0.11% | 41,528,971 |
| 2021-04-15 | 2021-04-13 | 3.937 | 10,507,571 | +67,048 | 0.11% | 41,372,998 |
| 2021-04-14 | 2021-04-12 | 4.003 | 10,440,523 | +33,524 | 0.11% | 41,794,151 |
| 2021-04-13 | 2021-04-09 | 4.056 | 10,406,999 | +240,766 | 0.11% | 42,206,312 |
| 2021-04-09 | 2021-04-07 | 4.239 | 10,166,233 | -242,289 | 0.11% | 43,097,888 |
| 2021-04-08 | 2021-04-01 | 4.056 | 10,408,522 | +22,857 | 0.11% | 42,212,488 |
| 2021-04-07 | 2021-03-31 | 4.095 | 10,385,665 | +228,575 | 0.11% | 42,528,720 |
| 2021-03-31 | 2021-03-29 | 4.161 | 10,157,090 | -519,627 | 0.11% | 42,259,268 |
| 2021-03-30 | 2021-03-26 | 4.016 | 10,676,717 | +504,388 | 0.11% | 42,879,782 |
| 2021-03-29 | 2021-03-25 | 4.121 | 10,172,329 | +38,096 | 0.11% | 41,922,141 |
| 2021-03-26 | 2021-03-24 | 4.069 | 10,134,233 | +155,431 | 0.10% | 41,233,100 |
| 2021-03-25 | 2021-03-23 | 4.305 | 9,978,802 | -152,383 | 0.10% | 42,958,159 |
| 2021-03-24 | 2021-03-22 | 4.357 | 10,131,185 | -6,096 | 0.10% | 44,146,039 |
| 2021-03-23 | 2021-03-19 | 4.252 | 10,137,281 | -12,190 | 0.10% | 43,108,202 |
| 2021-03-22 | 2021-03-18 | 4.292 | 10,149,471 | +24,381 | 0.11% | 43,559,669 |
| 2021-03-19 | 2021-03-17 | 4.331 | 10,125,090 | +44,191 | 0.10% | 43,853,700 |
| 2021-03-18 | 2021-03-16 | 4.344 | 10,080,899 | +3,048 | 0.10% | 43,794,610 |
| 2021-03-17 | 2021-03-15 | 4.252 | 10,077,851 | -533,341 | 0.10% | 42,855,479 |
| 2021-03-16 | 2021-03-12 | 4.069 | 10,611,192 | +225,527 | 0.11% | 43,173,701 |
| 2021-03-15 | 2021-03-11 | 4.016 | 10,385,665 | +4,572 | 0.11% | 41,710,860 |
| 2021-03-12 | 2021-03-10 | 3.977 | 10,381,093 | +18,285 | 0.11% | 41,283,748 |
| 2021-03-11 | 2021-03-09 | 3.964 | 10,362,808 | -25,905 | 0.11% | 41,075,022 |
| 2021-03-10 | 2021-03-08 | 4.042 | 10,388,713 | +82,287 | 0.11% | 41,995,802 |
| 2021-03-09 | 2021-03-05 | 4.108 | 10,306,426 | +245,337 | 0.11% | 42,339,511 |
| 2021-03-08 | 2021-03-04 | 4.200 | 10,061,089 | -16,762 | 0.10% | 42,255,999 |
| 2021-03-05 | 2021-03-03 | 4.331 | 10,077,851 | -16,762 | 0.10% | 43,649,099 |
| 2021-03-04 | 2021-03-02 | 4.357 | 10,094,613 | +7,619 | 0.10% | 43,986,678 |
| 2021-03-03 | 2021-03-01 | 4.305 | 10,086,994 | -59,430 | 0.10% | 43,423,919 |
| 2021-03-02 | 2021-02-26 | 4.239 | 10,146,424 | +234,670 | 0.10% | 43,013,912 |
| 2021-03-01 | 2021-02-25 | 4.371 | 9,911,754 | -198,098 | 0.10% | 43,319,971 |
| 2021-02-26 | 2021-02-24 | 4.029 | 10,109,852 | +124,954 | 0.10% | 40,735,831 |
| 2021-02-25 | 2021-02-23 | 4.134 | 9,984,898 | +21,334 | 0.10% | 41,280,752 |
| 2021-02-24 | 2021-02-22 | 4.147 | 9,963,564 | +10,667 | 0.10% | 41,323,320 |
| 2021-02-23 | 2021-02-19 | 4.161 | 9,952,897 | +30,476 | 0.10% | 41,409,709 |
| 2021-02-22 | 2021-02-18 | 4.161 | 9,922,421 | -21,333 | 0.10% | 41,282,912 |
| 2021-02-19 | 2021-02-17 | 4.187 | 9,943,754 | +12,190 | 0.10% | 41,632,689 |
| 2021-02-18 | 2021-02-16 | 4.174 | 9,931,564 | +33,525 | 0.10% | 41,451,302 |
| 2021-02-17 | 2021-02-11 | 4.200 | 9,898,039 | -1,524 | 0.10% | 41,571,199 |
| 2021-02-16 | 2021-02-09 | 4.108 | 9,899,563 | +4,571 | 0.10% | 40,668,090 |
| 2021-02-10 | 2021-02-08 | 4.174 | 9,894,992 | +4,572 | 0.10% | 41,298,662 |
| 2021-02-09 | 2021-02-05 | 4.200 | 9,890,420 | +19,810 | 0.10% | 41,539,199 |
| 2021-02-08 | 2021-02-04 | 4.121 | 9,870,610 | -16,762 | 0.10% | 40,678,699 |
| 2021-02-05 | 2021-02-03 | 4.226 | 9,887,372 | -13,715 | 0.10% | 41,785,938 |
| 2021-02-04 | 2021-02-02 | 4.292 | 9,901,087 | -35,048 | 0.10% | 42,493,650 |
| 2021-02-03 | 2021-02-01 | 4.213 | 9,936,135 | -47,239 | 0.10% | 41,861,610 |
| 2021-02-02 | 2021-01-29 | 4.003 | 9,983,374 | -7,619 | 0.10% | 39,964,151 |
| 2021-02-01 | 2021-01-28 | 4.003 | 9,990,993 | -729,915 | 0.10% | 39,994,650 |
| 2021-01-29 | 2021-01-27 | 4.134 | 10,720,908 | +146,288 | 0.11% | 44,323,652 |
| 2021-01-28 | 2021-01-26 | 4.174 | 10,574,620 | +886,869 | 0.11% | 44,135,220 |
| 2021-01-27 | 2021-01-25 | 5.001 | 9,687,751 | +70,096 | 0.10% | 48,444,151 |
| 2021-01-26 | 2021-01-22 | 5.066 | 9,617,655 | +65,525 | 0.10% | 48,724,782 |
| 2021-01-25 | 2021-01-21 | 5.250 | 9,552,130 | +74,668 | 0.10% | 50,148,001 |
| 2021-01-22 | 2021-01-20 | 5.591 | 9,477,462 | +1,524 | 0.10% | 52,990,139 |
| 2021-01-21 | 2021-01-19 | 5.539 | 9,475,938 | -109,716 | 0.10% | 52,484,138 |
| 2021-01-20 | 2021-01-18 | 5.092 | 9,585,654 | -12,191 | 0.10% | 48,814,280 |
| 2021-01-18 | 2021-01-14 | 4.686 | 9,597,845 | +140,193 | 0.10% | 44,971,291 |
| 2021-01-15 | 2021-01-13 | 4.804 | 9,457,652 | +19,809 | 0.10% | 45,431,578 |
| 2021-01-14 | 2021-01-12 | 4.830 | 9,437,843 | +22,858 | 0.10% | 45,584,162 |
| 2021-01-13 | 2021-01-11 | 4.909 | 9,414,985 | +361,148 | 0.10% | 46,215,179 |
| 2021-01-12 | 2021-01-08 | 4.659 | 9,053,837 | +3,047 | 0.09% | 42,184,648 |
| 2021-01-11 | 2021-01-07 | 4.699 | 9,050,790 | +64,001 | 0.09% | 42,526,822 |
| 2021-01-08 | 2021-01-06 | 4.830 | 8,986,789 | -3,047 | 0.09% | 43,405,601 |
| 2021-01-07 | 2021-01-05 | 4.804 | 8,989,836 | +246,860 | 0.09% | 43,184,338 |
| 2021-01-06 | 2021-01-04 | 4.581 | 8,742,976 | -211,812 | 0.09% | 40,047,750 |
| 2021-01-05 | 2020-12-31 | 4.686 | 8,954,788 | +15,238 | 0.09% | 41,958,208 |
| 2021-01-04 | 2020-12-29 | 4.581 | 8,939,550 | +18,286 | 0.09% | 40,948,170 |
| 2020-12-30 | 2020-12-28 | 4.581 | 8,921,264 | +129,525 | 0.09% | 40,864,410 |
| 2020-12-29 | 2020-12-24 | 4.672 | 8,791,739 | +24,382 | 0.09% | 41,078,842 |
| 2020-12-23 | 2020-12-21 | 4.751 | 8,767,357 | +15,238 | 0.09% | 41,655,339 |
| 2020-12-22 | 2020-12-18 | 4.856 | 8,752,119 | +7,619 | 0.09% | 42,501,900 |
| 2020-12-17 | 2020-12-15 | 4.817 | 8,744,500 | +108,192 | 0.09% | 42,120,591 |
| 2020-12-16 | 2020-12-14 | 4.974 | 8,636,308 | -62,477 | 0.09% | 42,959,651 |
| 2020-12-15 | 2020-12-11 | 4.856 | 8,698,785 | +1,524 | 0.09% | 42,242,901 |
| 2020-12-14 | 2020-12-10 | 4.791 | 8,697,261 | +7,619 | 0.09% | 41,664,750 |
| 2020-12-11 | 2020-12-09 | 4.791 | 8,689,642 | +178,288 | 0.09% | 41,628,250 |
| 2020-12-10 | 2020-12-08 | 4.961 | 8,511,354 | +99,049 | 0.09% | 42,226,381 |
| 2020-12-09 | 2020-12-07 | 5.040 | 8,412,305 | +1,524 | 0.09% | 42,397,441 |
| 2020-12-08 | 2020-12-04 | 5.066 | 8,410,781 | +7,619 | 0.09% | 42,610,540 |
| 2020-12-07 | 2020-12-03 | 5.066 | 8,403,162 | +7,619 | 0.09% | 42,571,941 |
| 2020-12-04 | 2020-12-02 | 5.184 | 8,395,543 | +182,860 | 0.09% | 43,525,052 |
| 2020-12-03 | 2020-12-01 | 5.250 | 8,212,683 | +16,762 | 0.08% | 43,116,000 |
| 2020-12-02 | 2020-11-30 | 5.237 | 8,195,921 | +7,619 | 0.08% | 42,920,430 |
| 2020-12-01 | 2020-11-27 | 5.197 | 8,188,302 | -39,619 | 0.08% | 42,558,121 |
| 2020-11-30 | 2020-11-26 | 5.079 | 8,227,921 | +22,857 | 0.08% | 41,792,128 |
| 2020-11-27 | 2020-11-25 | 5.066 | 8,205,064 | +3,048 | 0.08% | 41,568,341 |
| 2020-11-26 | 2020-11-24 | 5.132 | 8,202,016 | -7,619 | 0.08% | 42,091,149 |
| 2020-11-25 | 2020-11-23 | 5.092 | 8,209,635 | +21,333 | 0.08% | 41,806,998 |
| 2020-11-24 | 2020-11-20 | 5.092 | 8,188,302 | +164,574 | 0.08% | 41,698,361 |
| 2020-11-23 | 2020-11-19 | 5.171 | 8,023,728 | +195,050 | 0.08% | 41,492,139 |
| 2020-11-20 | 2020-11-18 | 5.355 | 7,828,678 | +50,287 | 0.08% | 41,922,001 |
| 2020-11-18 | 2020-11-16 | 5.263 | 7,778,391 | +106,668 | 0.08% | 40,938,088 |
| 2020-11-17 | 2020-11-13 | 5.421 | 7,671,723 | -7,619 | 0.08% | 41,584,968 |
| 2020-11-16 | 2020-11-12 | 5.617 | 7,679,342 | +54,857 | 0.08% | 43,138,117 |
| 2020-11-13 | 2020-11-11 | 5.644 | 7,624,485 | -7,619 | 0.08% | 43,030,102 |
| 2020-11-12 | 2020-11-10 | 5.460 | 7,632,104 | -16,762 | 0.08% | 41,670,721 |
| 2020-11-11 | 2020-11-09 | 5.381 | 7,648,866 | +42,667 | 0.08% | 41,159,901 |
| 2020-11-10 | 2020-11-06 | 5.381 | 7,606,199 | +56,382 | 0.08% | 40,930,302 |
| 2020-11-09 | 2020-11-05 | 5.407 | 7,549,817 | +4,572 | 0.08% | 40,825,081 |
| 2020-11-06 | 2020-11-04 | 5.250 | 7,545,245 | -30,477 | 0.08% | 39,611,998 |
| 2020-11-04 | 2020-11-02 | 5.171 | 7,575,722 | +39,620 | 0.08% | 39,175,420 |
| 2020-11-03 | 2020-10-30 | 5.132 | 7,536,102 | +47,238 | 0.08% | 38,673,808 |
| 2020-11-02 | 2020-10-29 | 5.197 | 7,488,864 | -4,571 | 0.08% | 38,922,842 |
| 2020-10-30 | 2020-10-28 | 5.197 | 7,493,435 | +70,096 | 0.08% | 38,946,599 |
| 2020-10-28 | 2020-10-23 | 5.316 | 7,423,339 | +172,193 | 0.08% | 39,459,150 |
| 2020-10-27 | 2020-10-22 | 5.407 | 7,251,146 | -175,241 | 0.07% | 39,210,039 |
| 2020-10-23 | 2020-10-21 | 5.302 | 7,426,387 | +196,574 | 0.08% | 39,377,882 |
| 2020-10-22 | 2020-10-20 | 5.421 | 7,229,813 | +15,239 | 0.07% | 39,189,572 |
| 2020-10-21 | 2020-10-19 | 5.499 | 7,214,574 | -10,667 | 0.07% | 39,675,109 |
| 2020-10-20 | 2020-10-16 | 5.447 | 7,225,241 | +13,714 | 0.07% | 39,354,450 |
| 2020-10-19 | 2020-10-15 | 5.565 | 7,211,527 | -227,050 | 0.07% | 40,131,602 |
| 2020-10-16 | 2020-10-14 | 5.460 | 7,438,577 | +86,858 | 0.08% | 40,614,078 |
| 2020-10-15 | 2020-10-12 | 5.753 | 7,351,719 | +213,336 | 0.08% | 42,296,182 |
| 2020-10-14 | 2020-10-09 | 5.713 | 7,138,383 | +202,562 | 0.07% | 40,779,592 |
| 2020-10-12 | 2020-10-08 | 5.767 | 6,935,821 | +136,244 | 0.07% | 39,997,092 |
| 2020-10-09 | 2020-10-07 | 5.875 | 6,799,577 | +8,885 | 0.07% | 39,946,048 |
| 2020-10-08 | 2020-10-06 | 5.915 | 6,790,692 | -2,962 | 0.07% | 40,168,981 |
| 2020-10-07 | 2020-10-05 | 5.767 | 6,793,654 | +1,481 | 0.07% | 39,177,252 |
| 2020-10-06 | 2020-09-30 | 5.767 | 6,792,173 | +8,886 | 0.07% | 39,168,711 |
| 2020-09-30 | 2020-09-28 | 5.807 | 6,783,287 | -19,252 | 0.07% | 39,392,298 |
| 2020-09-29 | 2020-09-25 | 5.713 | 6,802,539 | +82,931 | 0.07% | 38,861,009 |
| 2020-09-28 | 2020-09-24 | 5.848 | 6,719,608 | +25,175 | 0.07% | 39,294,747 |
| 2020-09-25 | 2020-09-23 | 5.996 | 6,694,433 | +11,847 | 0.07% | 40,142,040 |
| 2020-09-23 | 2020-09-21 | 6.104 | 6,682,586 | +88,855 | 0.07% | 40,793,001 |
| 2020-09-21 | 2020-09-17 | 6.320 | 6,593,731 | +88,854 | 0.07% | 41,675,397 |
| 2020-09-18 | 2020-09-16 | 6.469 | 6,504,877 | +22,213 | 0.07% | 42,080,149 |
| 2020-09-16 | 2020-09-14 | 6.374 | 6,482,664 | +88,855 | 0.07% | 41,323,603 |
| 2020-09-15 | 2020-09-11 | 6.415 | 6,393,809 | +5,923 | 0.07% | 41,016,249 |
| 2020-09-11 | 2020-09-09 | 6.469 | 6,387,886 | -22,213 | 0.07% | 41,323,333 |
| 2020-09-10 | 2020-09-08 | 6.510 | 6,410,099 | -14,809 | 0.07% | 41,726,739 |
| 2020-09-09 | 2020-09-07 | 6.469 | 6,424,908 | +8,885 | 0.07% | 41,562,828 |
| 2020-09-08 | 2020-09-04 | 6.483 | 6,416,023 | +11,847 | 0.07% | 41,592,001 |
| 2020-09-07 | 2020-09-03 | 6.510 | 6,404,176 | +66,641 | 0.07% | 41,688,183 |
| 2020-09-04 | 2020-09-02 | 6.483 | 6,337,535 | +68,122 | 0.07% | 41,083,201 |
| 2020-09-03 | 2020-09-01 | 6.415 | 6,269,413 | +108,106 | 0.07% | 40,218,249 |
| 2020-09-02 | 2020-08-31 | 6.550 | 6,161,307 | -202,884 | 0.07% | 40,356,849 |
| 2020-09-01 | 2020-08-28 | 6.753 | 6,364,191 | -16,290 | 0.07% | 42,974,999 |
| 2020-08-31 | 2020-08-27 | 6.685 | 6,380,481 | +20,733 | 0.07% | 42,654,149 |
| 2020-08-28 | 2020-08-26 | 6.847 | 6,359,748 | +14,809 | 0.07% | 43,546,227 |
| 2020-08-27 | 2020-08-25 | 6.847 | 6,344,939 | +23,694 | 0.07% | 43,444,828 |
| 2020-08-26 | 2020-08-24 | 6.928 | 6,321,245 | -2,962 | 0.07% | 43,794,811 |
| 2020-08-25 | 2020-08-21 | 7.036 | 6,324,207 | +118,473 | 0.07% | 44,498,612 |
| 2020-08-19 | 2020-08-17 | 7.185 | 6,205,734 | +102,182 | 0.07% | 44,586,918 |
| 2020-08-18 | 2020-08-14 | 7.131 | 6,103,552 | +14,809 | 0.07% | 43,523,042 |
| 2020-08-17 | 2020-08-13 | 7.117 | 6,088,743 | -14,809 | 0.07% | 43,335,212 |
| 2020-08-14 | 2020-08-12 | 7.117 | 6,103,552 | +167,343 | 0.07% | 43,440,612 |
| 2020-08-13 | 2020-08-11 | 7.090 | 5,936,209 | -170,305 | 0.06% | 42,089,247 |
| 2020-08-12 | 2020-08-10 | 6.928 | 6,106,514 | -37,022 | 0.07% | 42,307,113 |
| 2020-08-10 | 2020-08-06 | 7.009 | 6,143,536 | +22,213 | 0.07% | 43,061,428 |
| 2020-08-07 | 2020-08-05 | 7.009 | 6,121,323 | +79,969 | 0.07% | 42,905,733 |
| 2020-08-05 | 2020-08-03 | 7.104 | 6,041,354 | -13,328 | 0.07% | 42,916,342 |
| 2020-08-04 | 2020-07-31 | 7.117 | 6,054,682 | -8,885 | 0.07% | 43,092,791 |
| 2020-08-03 | 2020-07-30 | 7.050 | 6,063,567 | -1,481 | 0.07% | 42,746,578 |
| 2020-07-31 | 2020-07-29 | 7.063 | 6,065,048 | +2,962 | 0.07% | 42,838,928 |
| 2020-07-30 | 2020-07-28 | 6.942 | 6,062,086 | +79,968 | 0.07% | 42,081,177 |
| 2020-07-28 | 2020-07-24 | 6.942 | 5,982,118 | +205,846 | 0.07% | 41,526,063 |
| 2020-07-27 | 2020-07-23 | 7.212 | 5,776,272 | -10,366 | 0.06% | 41,657,342 |
| 2020-07-24 | 2020-07-22 | 7.212 | 5,786,638 | +4,443 | 0.06% | 41,732,100 |
| 2020-07-23 | 2020-07-21 | 7.428 | 5,782,195 | +1,481 | 0.06% | 42,949,498 |
| 2020-07-22 | 2020-07-20 | 7.468 | 5,780,714 | +2,961 | 0.06% | 43,172,707 |
| 2020-07-21 | 2020-07-17 | 7.225 | 5,777,753 | -189,555 | 0.06% | 41,746,053 |
| 2020-07-20 | 2020-07-16 | 7.239 | 5,967,308 | -22,214 | 0.07% | 43,196,237 |
| 2020-07-17 | 2020-07-15 | 7.414 | 5,989,522 | +16,290 | 0.07% | 44,408,610 |
| 2020-07-16 | 2020-07-14 | 7.414 | 5,973,232 | +109,587 | 0.07% | 44,287,829 |
| 2020-07-15 | 2020-07-13 | 7.617 | 5,863,645 | +4,443 | 0.06% | 44,663,159 |
| 2020-07-14 | 2020-07-10 | 7.630 | 5,859,202 | +41,465 | 0.06% | 44,708,447 |
| 2020-07-13 | 2020-07-09 | 7.711 | 5,817,737 | +54,793 | 0.06% | 44,863,470 |
| 2020-07-10 | 2020-07-08 | 7.833 | 5,762,944 | +85,893 | 0.07% | 45,141,404 |
| 2020-07-09 | 2020-07-07 | 7.968 | 5,677,051 | +124,396 | 0.07% | 45,235,300 |
| 2020-07-08 | 2020-07-06 | 8.198 | 5,552,655 | +389,478 | 0.06% | 45,518,930 |
| 2020-07-07 | 2020-07-03 | 8.238 | 5,163,177 | +291,739 | 0.06% | 42,535,302 |
| 2020-07-06 | 2020-07-02 | 8.373 | 4,871,438 | -416,875 | 0.06% | 40,789,796 |
| 2020-07-02 | 2020-06-29 | 7.320 | 5,288,313 | +5,923 | 0.06% | 38,709,638 |
| 2020-06-30 | 2020-06-26 | 7.414 | 5,282,390 | -5,923 | 0.06% | 39,165,662 |
| 2020-06-29 | 2020-06-24 | 7.414 | 5,288,313 | +14,809 | 0.06% | 39,209,578 |
| 2020-06-26 | 2020-06-23 | 7.495 | 5,273,504 | +14,809 | 0.06% | 39,527,098 |
| 2020-06-24 | 2020-06-22 | 7.441 | 5,258,695 | +44,427 | 0.06% | 39,132,018 |
| 2020-06-23 | 2020-06-19 | 7.630 | 5,214,268 | +8,885 | 0.06% | 39,787,300 |
| 2020-06-22 | 2020-06-18 | 7.684 | 5,205,383 | +13,329 | 0.06% | 40,000,703 |
| 2020-06-18 | 2020-06-16 | 7.495 | 5,192,054 | -167,343 | 0.06% | 38,916,596 |
| 2020-06-17 | 2020-06-15 | 7.333 | 5,359,397 | +7,405 | 0.06% | 39,302,342 |
| 2020-06-16 | 2020-06-12 | 7.698 | 5,351,992 | -7,405 | 0.06% | 41,199,598 |
| 2020-06-12 | 2020-06-10 | 7.906 | 5,359,397 | +177,129 | 0.06% | 42,372,536 |
| 2020-06-11 | 2020-06-09 | 8.044 | 5,182,268 | -79,862 | 0.06% | 41,685,917 |
| 2020-06-10 | 2020-06-08 | 8.016 | 5,262,130 | -34,848 | 0.06% | 42,183,363 |
| 2020-06-09 | 2020-06-05 | 7.948 | 5,296,978 | +5,808 | 0.06% | 42,097,918 |
| 2020-06-08 | 2020-06-04 | 7.948 | 5,291,170 | +158,270 | 0.06% | 42,051,759 |
| 2020-06-05 | 2020-06-03 | 7.934 | 5,132,900 | +268,625 | 0.06% | 40,723,203 |
| 2020-06-04 | 2020-06-02 | 8.127 | 4,864,275 | -371,718 | 0.06% | 39,529,996 |
| 2020-06-03 | 2020-06-01 | 7.645 | 5,235,993 | -49,369 | 0.06% | 40,026,598 |
| 2020-05-29 | 2020-05-27 | 7.245 | 5,285,362 | -8,712 | 0.06% | 38,292,800 |
| 2020-05-26 | 2020-05-22 | 7.107 | 5,294,074 | -34,849 | 0.06% | 37,626,719 |
| 2020-05-22 | 2020-05-20 | 7.383 | 5,328,923 | +8,712 | 0.06% | 39,342,402 |
| 2020-05-21 | 2020-05-19 | 7.424 | 5,320,211 | -7,260 | 0.06% | 39,497,923 |
| 2020-05-20 | 2020-05-18 | 7.438 | 5,327,471 | -1,452 | 0.06% | 39,625,202 |
| 2020-05-18 | 2020-05-14 | 7.424 | 5,328,923 | -2,904 | 0.06% | 39,562,602 |
| 2020-05-15 | 2020-05-13 | 7.548 | 5,331,827 | -1,452 | 0.06% | 40,245,122 |
| 2020-05-14 | 2020-05-12 | 7.576 | 5,333,279 | +2,904 | 0.06% | 40,403,002 |
| 2020-05-13 | 2020-05-11 | 7.700 | 5,330,375 | -7,260 | 0.06% | 41,041,782 |
| 2020-05-11 | 2020-05-07 | 7.465 | 5,337,635 | -4,356 | 0.06% | 39,847,841 |
| 2020-05-07 | 2020-05-05 | 7.300 | 5,341,991 | -14,520 | 0.06% | 38,997,401 |
| 2020-05-06 | 2020-05-04 | 7.176 | 5,356,511 | -145,202 | 0.06% | 38,439,379 |
| 2020-05-04 | 2020-04-28 | 7.369 | 5,501,713 | -94,382 | 0.06% | 40,542,297 |
| 2020-04-29 | 2020-04-27 | 7.259 | 5,596,095 | +8,712 | 0.07% | 40,621,161 |
| 2020-04-27 | 2020-04-23 | 7.176 | 5,587,383 | -1,452 | 0.07% | 40,096,162 |
| 2020-04-23 | 2020-04-21 | 7.231 | 5,588,835 | +14,521 | 0.07% | 40,414,502 |
| 2020-04-21 | 2020-04-17 | 7.355 | 5,574,314 | -7,261 | 0.07% | 41,000,516 |
| 2020-04-20 | 2020-04-16 | 7.162 | 5,581,575 | +7,261 | 0.07% | 39,977,603 |
| 2020-04-16 | 2020-04-14 | 7.410 | 5,574,314 | -8,713 | 0.07% | 41,307,636 |
| 2020-04-15 | 2020-04-09 | 7.328 | 5,583,027 | -2,904 | 0.07% | 40,910,803 |
| 2020-04-14 | 2020-04-08 | 7.094 | 5,585,931 | +7,260 | 0.07% | 39,624,102 |
| 2020-04-09 | 2020-04-07 | 7.355 | 5,578,671 | -4,356 | 0.07% | 41,032,563 |
| 2020-04-08 | 2020-04-06 | 7.038 | 5,583,027 | -136,490 | 0.07% | 39,295,903 |
| 2020-04-07 | 2020-04-03 | 7.025 | 5,719,517 | -7,260 | 0.07% | 40,177,802 |
| 2020-03-31 | 2020-03-27 | 7.011 | 5,726,777 | -11,616 | 0.07% | 40,149,921 |
| 2020-03-30 | 2020-03-26 | 6.570 | 5,738,393 | +1,452 | 0.07% | 37,702,080 |
| 2020-03-27 | 2020-03-25 | 7.066 | 5,736,941 | -8,712 | 0.07% | 40,537,260 |
| 2020-03-26 | 2020-03-24 | 6.749 | 5,745,653 | +65,341 | 0.07% | 38,778,599 |
| 2020-03-24 | 2020-03-20 | 6.611 | 5,680,312 | +347,033 | 0.07% | 37,555,199 |
| 2020-03-23 | 2020-03-19 | 6.198 | 5,333,279 | +30,493 | 0.06% | 33,057,001 |
| 2020-03-20 | 2020-03-18 | 6.543 | 5,302,786 | +13,068 | 0.06% | 34,693,998 |
| 2020-03-19 | 2020-03-17 | 6.818 | 5,289,718 | +29,040 | 0.06% | 36,065,699 |
| 2020-03-18 | 2020-03-16 | 7.038 | 5,260,678 | +23,233 | 0.06% | 37,027,063 |
| 2020-03-17 | 2020-03-13 | 7.562 | 5,237,445 | -85,670 | 0.06% | 39,604,858 |
| 2020-03-16 | 2020-03-12 | 7.603 | 5,323,115 | +1,452 | 0.06% | 40,472,643 |
| 2020-03-13 | 2020-03-11 | 7.824 | 5,321,663 | +14,521 | 0.06% | 41,634,403 |
| 2020-03-12 | 2020-03-10 | 7.713 | 5,307,142 | +8,712 | 0.06% | 40,935,997 |
| 2020-03-11 | 2020-03-09 | 7.768 | 5,298,430 | +71,149 | 0.06% | 41,160,718 |
| 2020-03-10 | 2020-03-06 | 8.471 | 5,227,281 | -145,202 | 0.06% | 44,279,999 |
| 2020-03-09 | 2020-03-05 | 8.595 | 5,372,483 | -2,904 | 0.06% | 46,175,997 |
| 2020-03-06 | 2020-03-04 | 8.512 | 5,375,387 | -68,245 | 0.06% | 45,756,716 |
| 2020-03-04 | 2020-03-02 | 8.113 | 5,443,632 | -45,013 | 0.06% | 44,163,216 |
| 2020-03-03 | 2020-02-28 | 7.837 | 5,488,645 | -7,260 | 0.06% | 43,016,399 |
| 2020-03-02 | 2020-02-27 | 7.948 | 5,495,905 | +8,712 | 0.06% | 43,678,898 |
| 2020-02-28 | 2020-02-26 | 7.906 | 5,487,193 | +14,520 | 0.06% | 43,382,919 |
| 2020-02-27 | 2020-02-25 | 7.851 | 5,472,673 | +21,780 | 0.06% | 42,966,601 |
| 2020-02-26 | 2020-02-24 | 7.810 | 5,450,893 | +11,617 | 0.06% | 42,570,363 |
| 2020-02-25 | 2020-02-21 | 7.961 | 5,439,276 | +4,356 | 0.06% | 43,303,757 |
| 2020-02-24 | 2020-02-20 | 8.085 | 5,434,920 | +21,780 | 0.06% | 43,942,817 |
| 2020-02-21 | 2020-02-19 | 8.209 | 5,413,140 | +11,616 | 0.06% | 44,437,760 |
| 2020-02-20 | 2020-02-18 | 8.058 | 5,401,524 | +11,616 | 0.06% | 43,524,001 |
| 2020-02-18 | 2020-02-14 | 8.361 | 5,389,908 | -24,684 | 0.06% | 45,063,683 |
| 2020-02-17 | 2020-02-13 | 8.209 | 5,414,592 | -23,232 | 0.06% | 44,449,680 |
| 2020-02-14 | 2020-02-12 | 8.072 | 5,437,824 | -313,637 | 0.06% | 43,891,397 |
| 2020-02-13 | 2020-02-11 | 8.072 | 5,751,461 | -4,356 | 0.07% | 46,422,918 |
| 2020-02-12 | 2020-02-10 | 7.975 | 5,755,817 | -7,260 | 0.07% | 45,903,117 |
| 2020-02-11 | 2020-02-07 | 7.837 | 5,763,077 | -7,261 | 0.07% | 45,167,217 |
| 2020-02-10 | 2020-02-06 | 7.892 | 5,770,338 | +325,254 | 0.07% | 45,542,044 |
| 2020-02-07 | 2020-02-05 | 7.700 | 5,445,084 | -15,973 | 0.06% | 41,924,996 |
| 2020-02-06 | 2020-02-04 | 7.645 | 5,461,057 | +7,260 | 0.06% | 41,747,102 |
| 2020-02-05 | 2020-02-03 | 7.424 | 5,453,797 | -50,820 | 0.06% | 40,489,683 |
| 2020-02-04 | 2020-01-31 | 7.245 | 5,504,617 | +4,356 | 0.06% | 39,881,317 |
| 2020-02-03 | 2020-01-30 | 7.259 | 5,500,261 | +1,452 | 0.06% | 39,925,517 |
| 2020-01-31 | 2020-01-29 | 7.424 | 5,498,809 | +63,889 | 0.06% | 40,823,858 |
| 2020-01-30 | 2020-01-24 | 7.851 | 5,434,920 | +15,972 | 0.06% | 42,670,197 |
| 2020-01-29 | 2020-01-22 | 8.140 | 5,418,948 | +7,260 | 0.06% | 44,112,239 |
| 2020-01-23 | 2020-01-21 | 7.975 | 5,411,688 | +4,356 | 0.06% | 43,158,660 |
| 2020-01-22 | 2020-01-20 | 8.306 | 5,407,332 | +390,594 | 0.06% | 44,911,441 |
| 2020-01-21 | 2020-01-17 | 8.650 | 5,016,738 | +36,301 | 0.06% | 43,394,801 |
| 2020-01-20 | 2020-01-16 | 8.788 | 4,980,437 | -2,904 | 0.06% | 43,766,798 |
| 2020-01-17 | 2020-01-15 | 8.361 | 4,983,341 | +72,601 | 0.06% | 41,664,477 |
| 2020-01-16 | 2020-01-14 | 8.375 | 4,910,740 | -7,260 | 0.06% | 41,125,118 |
| 2020-01-15 | 2020-01-13 | 8.375 | 4,918,000 | +74,053 | 0.06% | 41,185,917 |
| 2020-01-14 | 2020-01-10 | 8.388 | 4,843,947 | +7,260 | 0.06% | 40,632,479 |
| 2020-01-13 | 2020-01-09 | 8.512 | 4,836,687 | +14,520 | 0.06% | 41,171,160 |
| 2020-01-10 | 2020-01-08 | 8.402 | 4,822,167 | -7,260 | 0.06% | 40,516,201 |
| 2020-01-09 | 2020-01-07 | 8.485 | 4,829,427 | -33,396 | 0.06% | 40,976,321 |
| 2020-01-07 | 2020-01-03 | 8.485 | 4,862,823 | -7,261 | 0.06% | 41,259,676 |
| 2020-01-06 | 2020-01-02 | 8.540 | 4,870,084 | +10,165 | 0.06% | 41,589,604 |
| 2020-01-03 | 2019-12-31 | 8.361 | 4,859,919 | -17,425 | 0.06% | 40,632,577 |
| 2020-01-02 | 2019-12-27 | 8.182 | 4,877,344 | -23,232 | 0.06% | 39,904,923 |
| 2019-12-30 | 2019-12-24 | 7.892 | 4,900,576 | -730,367 | 0.06% | 38,677,500 |
| 2019-12-27 | 2019-12-20 | 7.989 | 5,630,943 | +7,260 | 0.07% | 44,984,797 |
| 2019-12-23 | 2019-12-19 | 7.934 | 5,623,683 | -14,520 | 0.07% | 44,616,958 |
| 2019-12-19 | 2019-12-17 | 7.865 | 5,638,203 | +72,601 | 0.07% | 44,343,856 |
| 2019-12-18 | 2019-12-16 | 7.975 | 5,565,602 | -4,356 | 0.07% | 44,386,137 |
| 2019-12-17 | 2019-12-13 | 7.879 | 5,569,958 | -1,452 | 0.07% | 43,883,837 |
| 2019-12-16 | 2019-12-12 | 7.768 | 5,571,410 | +7,260 | 0.07% | 43,281,356 |
| 2019-12-12 | 2019-12-10 | 7.700 | 5,564,150 | -85,670 | 0.07% | 42,841,757 |
| 2019-12-11 | 2019-12-09 | 7.548 | 5,649,820 | -31,944 | 0.07% | 42,645,362 |
| 2019-12-10 | 2019-12-06 | 7.245 | 5,681,764 | +7,260 | 0.07% | 41,164,759 |
| 2019-12-09 | 2019-12-05 | 7.162 | 5,674,504 | +7,260 | 0.07% | 40,643,200 |
| 2019-12-06 | 2019-12-04 | 7.231 | 5,667,244 | +7,260 | 0.07% | 40,981,500 |
| 2019-12-04 | 2019-12-02 | 7.355 | 5,659,984 | -4,356 | 0.07% | 41,630,641 |
| 2019-12-03 | 2019-11-29 | 7.162 | 5,664,340 | +1,452 | 0.07% | 40,570,401 |
| 2019-12-02 | 2019-11-28 | 7.424 | 5,662,888 | -4,356 | 0.07% | 42,042,001 |
| 2019-11-28 | 2019-11-26 | 7.245 | 5,667,244 | +52,273 | 0.07% | 41,059,560 |
| 2019-11-26 | 2019-11-22 | 7.479 | 5,614,971 | +33,396 | 0.07% | 41,995,619 |
| 2019-11-25 | 2019-11-21 | 7.493 | 5,581,575 | +8,713 | 0.07% | 41,822,723 |
| 2019-11-22 | 2019-11-20 | 7.686 | 5,572,862 | -34,849 | 0.07% | 42,832,076 |
| 2019-11-21 | 2019-11-19 | 7.672 | 5,607,711 | -26,136 | 0.07% | 43,022,680 |
| 2019-11-20 | 2019-11-18 | 7.424 | 5,633,847 | -10,165 | 0.07% | 41,826,397 |
| 2019-11-18 | 2019-11-14 | 7.259 | 5,644,012 | -5,808 | 0.07% | 40,968,983 |
| 2019-11-15 | 2019-11-13 | 7.369 | 5,649,820 | -5,808 | 0.07% | 41,633,702 |
| 2019-11-11 | 2019-11-07 | 7.741 | 5,655,628 | -4,356 | 0.07% | 43,779,802 |
| 2019-11-08 | 2019-11-06 | 7.741 | 5,659,984 | +4,356 | 0.07% | 43,813,521 |
| 2019-11-07 | 2019-11-05 | 7.741 | 5,655,628 | -2,904 | 0.07% | 43,779,802 |
| 2019-11-06 | 2019-11-04 | 7.700 | 5,658,532 | -37,752 | 0.07% | 43,568,461 |
| 2019-11-05 | 2019-11-01 | 7.493 | 5,696,284 | -13,069 | 0.07% | 42,682,237 |
| 2019-10-31 | 2019-10-29 | 7.176 | 5,709,353 | +7,261 | 0.07% | 40,971,443 |
| 2019-10-30 | 2019-10-28 | 7.135 | 5,702,092 | +7,260 | 0.07% | 40,683,717 |
| 2019-10-29 | 2019-10-25 | 7.162 | 5,694,832 | -1,452 | 0.07% | 40,788,797 |
| 2019-10-25 | 2019-10-23 | 6.956 | 5,696,284 | +1,452 | 0.07% | 39,622,297 |
| 2019-10-23 | 2019-10-21 | 7.121 | 5,694,832 | -123,422 | 0.07% | 40,553,477 |
| 2019-10-22 | 2019-10-18 | 7.149 | 5,818,254 | -18,151 | 0.07% | 41,592,658 |
| 2019-10-21 | 2019-10-17 | 7.204 | 5,836,405 | -14,520 | 0.07% | 42,043,973 |
| 2019-10-18 | 2019-10-16 | 7.204 | 5,850,925 | -39,204 | 0.07% | 42,148,572 |
| 2019-10-17 | 2019-10-15 | 6.901 | 5,890,129 | -7,261 | 0.07% | 40,646,127 |
| 2019-10-16 | 2019-10-14 | 6.914 | 5,897,390 | -15,972 | 0.07% | 40,777,463 |
| 2019-10-15 | 2019-10-11 | 6.818 | 5,913,362 | -15,972 | 0.07% | 40,317,752 |
| 2019-10-14 | 2019-10-10 | 6.556 | 5,929,334 | -14,520 | 0.07% | 38,874,920 |
| 2019-10-11 | 2019-10-09 | 6.432 | 5,943,854 | -206,187 | 0.07% | 38,233,288 |
| 2019-10-10 | 2019-10-08 | 6.240 | 6,150,041 | +5,808 | 0.07% | 38,373,627 |
| 2019-10-09 | 2019-10-04 | 6.240 | 6,144,233 | -74,053 | 0.07% | 38,337,388 |
| 2019-10-08 | 2019-10-03 | 6.492 | 6,218,286 | +13,068 | 0.07% | 40,368,739 |
| 2019-10-04 | 2019-10-02 | 6.464 | 6,205,218 | +172,126 | 0.07% | 40,108,373 |
| 2019-10-03 | 2019-09-30 | 6.351 | 6,033,092 | +2,828 | 0.07% | 38,313,170 |
| 2019-09-30 | 2019-09-26 | 6.421 | 6,030,264 | -4,242 | 0.07% | 38,721,661 |
| 2019-09-27 | 2019-09-25 | 6.435 | 6,034,506 | +14,141 | 0.07% | 38,834,250 |
| 2019-09-26 | 2019-09-24 | 6.520 | 6,020,365 | +7,070 | 0.07% | 39,254,148 |
| 2019-09-25 | 2019-09-23 | 6.648 | 6,013,295 | -104,641 | 0.07% | 39,973,499 |
| 2019-09-20 | 2019-09-18 | 6.676 | 6,117,936 | -14,140 | 0.07% | 40,842,163 |
| 2019-09-17 | 2019-09-13 | 6.676 | 6,132,076 | +7,070 | 0.07% | 40,936,559 |
| 2019-09-16 | 2019-09-12 | 6.534 | 6,125,006 | +1,414 | 0.07% | 40,023,061 |
| 2019-09-13 | 2019-09-11 | 6.464 | 6,123,592 | +145,648 | 0.07% | 39,580,771 |
| 2019-09-12 | 2019-09-10 | 6.450 | 5,977,944 | +7,071 | 0.07% | 38,554,803 |
| 2019-09-09 | 2019-09-05 | 6.605 | 5,970,873 | -8,485 | 0.07% | 39,438,148 |
| 2019-09-06 | 2019-09-04 | 6.478 | 5,979,358 | -11,312 | 0.07% | 38,733,063 |
| 2019-09-05 | 2019-09-03 | 6.336 | 5,990,670 | +7,070 | 0.07% | 37,959,039 |
| 2019-09-04 | 2019-09-02 | 6.294 | 5,983,600 | -7,070 | 0.07% | 37,660,351 |
| 2019-09-03 | 2019-08-30 | 6.195 | 5,990,670 | +9,898 | 0.07% | 37,111,739 |
| 2019-09-02 | 2019-08-29 | 6.379 | 5,980,772 | +35,352 | 0.07% | 38,150,092 |
| 2019-08-29 | 2019-08-27 | 6.775 | 5,945,420 | +4,242 | 0.07% | 40,279,109 |
| 2019-08-23 | 2019-08-21 | 6.987 | 5,941,178 | -7,070 | 0.07% | 41,510,820 |
| 2019-08-22 | 2019-08-20 | 6.916 | 5,948,248 | -7,071 | 0.07% | 41,139,568 |
| 2019-08-21 | 2019-08-19 | 6.874 | 5,955,319 | -2,828 | 0.07% | 40,935,783 |
| 2019-08-20 | 2019-08-16 | 6.563 | 5,958,147 | +7,071 | 0.07% | 39,101,282 |
| 2019-08-19 | 2019-08-15 | 6.591 | 5,951,076 | -8,485 | 0.07% | 39,223,217 |
| 2019-08-15 | 2019-08-13 | 6.435 | 5,959,561 | +707,031 | 0.07% | 38,351,952 |
| 2019-08-12 | 2019-08-08 | 6.662 | 5,252,530 | -7,070 | 0.06% | 34,990,589 |
| 2019-08-09 | 2019-08-07 | 6.591 | 5,259,600 | +12,726 | 0.06% | 34,665,737 |
| 2019-08-08 | 2019-08-06 | 6.577 | 5,246,874 | +7,070 | 0.06% | 34,507,650 |
| 2019-08-07 | 2019-08-05 | 6.591 | 5,239,804 | +2,829 | 0.06% | 34,535,262 |
| 2019-08-06 | 2019-08-02 | 6.916 | 5,236,975 | +15,554 | 0.06% | 36,220,227 |
| 2019-08-05 | 2019-08-01 | 7.143 | 5,221,421 | +95,449 | 0.06% | 37,294,251 |
| 2019-08-02 | 2019-07-31 | 7.213 | 5,125,972 | +63,633 | 0.06% | 36,975,002 |
| 2019-08-01 | 2019-07-30 | 7.383 | 5,062,339 | -22,625 | 0.06% | 37,375,200 |
| 2019-07-31 | 2019-07-29 | 7.326 | 5,084,964 | -1,414 | 0.06% | 37,254,561 |
| 2019-07-30 | 2019-07-26 | 7.369 | 5,086,378 | -86,258 | 0.06% | 37,480,740 |
| 2019-07-29 | 2019-07-25 | 6.846 | 5,172,636 | -5,656 | 0.06% | 35,409,442 |
| 2019-07-26 | 2019-07-24 | 6.831 | 5,178,292 | -16,969 | 0.06% | 35,374,920 |
| 2019-07-25 | 2019-07-23 | 6.789 | 5,195,261 | +8,485 | 0.06% | 35,270,402 |
| 2019-07-24 | 2019-07-22 | 6.874 | 5,186,776 | -15,555 | 0.06% | 35,652,958 |
| 2019-07-23 | 2019-07-19 | 6.846 | 5,202,331 | -1,414 | 0.06% | 35,612,720 |
| 2019-07-22 | 2019-07-18 | 6.775 | 5,203,745 | -11,313 | 0.06% | 35,254,400 |
| 2019-07-19 | 2019-07-17 | 6.846 | 5,215,058 | +22,625 | 0.06% | 35,699,843 |
| 2019-07-18 | 2019-07-16 | 6.846 | 5,192,433 | +12,727 | 0.06% | 35,544,963 |
| 2019-07-17 | 2019-07-15 | 7.001 | 5,179,706 | -7,070 | 0.06% | 36,263,700 |
| 2019-07-16 | 2019-07-12 | 6.930 | 5,186,776 | -45,250 | 0.06% | 35,946,398 |
| 2019-07-15 | 2019-07-11 | 6.874 | 5,232,026 | +7,070 | 0.06% | 35,963,998 |
| 2019-07-12 | 2019-07-10 | 6.831 | 5,224,956 | -212,109 | 0.06% | 35,693,700 |
| 2019-07-10 | 2019-07-08 | 6.916 | 5,437,065 | +62,219 | 0.07% | 37,604,099 |
| 2019-07-09 | 2019-07-05 | 7.029 | 5,374,846 | +8,484 | 0.07% | 37,781,937 |
| 2019-07-08 | 2019-07-04 | 7.001 | 5,366,362 | -7,070 | 0.07% | 37,570,499 |
| 2019-07-05 | 2019-07-03 | 6.916 | 5,373,432 | -7,071 | 0.07% | 37,163,997 |
| 2019-07-04 | 2019-07-02 | 6.987 | 5,380,503 | +18,383 | 0.07% | 37,593,402 |
| 2019-07-03 | 2019-06-28 | 6.718 | 5,362,120 | +1,414 | 0.07% | 36,024,001 |
| 2019-07-02 | 2019-06-27 | 6.775 | 5,360,706 | +19,797 | 0.07% | 36,317,781 |
| 2019-06-26 | 2019-06-24 | 6.775 | 5,340,909 | -7,070 | 0.07% | 36,183,660 |
| 2019-06-21 | 2019-06-19 | 6.676 | 5,347,979 | +12,726 | 0.07% | 35,702,078 |
| 2019-06-20 | 2019-06-18 | 6.591 | 5,335,253 | -56,562 | 0.07% | 35,164,362 |
| 2019-06-19 | 2019-06-17 | 6.549 | 5,391,815 | +56,562 | 0.07% | 35,308,379 |
| 2019-06-17 | 2019-06-13 | 6.718 | 5,335,253 | +15,555 | 0.07% | 35,843,502 |
| 2019-06-14 | 2019-06-12 | 6.577 | 5,319,698 | -14,141 | 0.06% | 34,986,599 |
| 2019-06-13 | 2019-06-11 | 6.704 | 5,333,839 | -32,523 | 0.07% | 35,758,562 |
| 2019-06-12 | 2019-06-10 | 6.820 | 5,366,362 | -83,430 | 0.07% | 36,600,228 |
| 2019-06-11 | 2019-06-06 | 6.589 | 5,449,792 | +118,230 | 0.07% | 35,909,272 |
| 2019-06-10 | 2019-06-05 | 6.632 | 5,331,562 | -8,304 | 0.07% | 35,361,361 |
| 2019-06-04 | 2019-05-31 | 6.546 | 5,339,866 | +11,072 | 0.07% | 34,953,477 |
| 2019-06-03 | 2019-05-30 | 6.459 | 5,328,794 | -1,384 | 0.07% | 34,419,003 |
| 2019-05-31 | 2019-05-29 | 6.445 | 5,330,178 | +2,768 | 0.07% | 34,350,922 |
| 2019-05-30 | 2019-05-28 | 6.401 | 5,327,410 | -2,768 | 0.07% | 34,102,143 |
| 2019-05-28 | 2019-05-24 | 6.199 | 5,330,178 | +4,153 | 0.07% | 33,041,582 |
| 2019-05-27 | 2019-05-23 | 6.213 | 5,326,025 | -27,682 | 0.07% | 33,092,798 |
| 2019-05-24 | 2019-05-22 | 6.372 | 5,353,707 | +9,688 | 0.07% | 34,115,757 |
| 2019-05-22 | 2019-05-20 | 6.343 | 5,344,019 | -29,066 | 0.07% | 33,899,582 |
| 2019-05-20 | 2019-05-16 | 6.791 | 5,373,085 | -6,920 | 0.07% | 36,490,801 |
| 2019-05-17 | 2019-05-15 | 6.690 | 5,380,005 | +13,841 | 0.07% | 35,993,617 |
| 2019-05-15 | 2019-05-10 | 6.878 | 5,366,164 | -12,457 | 0.07% | 36,909,037 |
| 2019-05-14 | 2019-05-09 | 6.777 | 5,378,621 | +5,536 | 0.07% | 36,450,678 |
| 2019-05-10 | 2019-05-08 | 7.008 | 5,373,085 | +9,689 | 0.07% | 37,655,401 |
| 2019-05-09 | 2019-05-07 | 7.138 | 5,363,396 | +9,689 | 0.07% | 38,284,999 |
| 2019-05-08 | 2019-05-06 | 7.138 | 5,353,707 | -29,067 | 0.07% | 38,215,837 |
| 2019-05-07 | 2019-05-03 | 7.413 | 5,382,774 | +148,099 | 0.07% | 39,901,143 |
| 2019-05-03 | 2019-04-30 | 7.340 | 5,234,675 | -24,913 | 0.07% | 38,425,123 |
| 2019-05-02 | 2019-04-29 | 7.355 | 5,259,588 | +2,768 | 0.07% | 38,683,996 |
| 2019-04-30 | 2019-04-26 | 7.442 | 5,256,820 | +5,536 | 0.07% | 39,119,398 |
| 2019-04-29 | 2019-04-25 | 7.369 | 5,251,284 | +29,066 | 0.07% | 38,698,801 |
| 2019-04-26 | 2019-04-24 | 7.629 | 5,222,218 | +37,371 | 0.07% | 39,842,882 |
| 2019-04-25 | 2019-04-23 | 7.586 | 5,184,847 | +33,218 | 0.06% | 39,333,000 |
| 2019-04-24 | 2019-04-18 | 7.817 | 5,151,629 | +47,060 | 0.06% | 40,272,044 |
| 2019-04-23 | 2019-04-17 | 7.890 | 5,104,569 | -4,152 | 0.06% | 40,272,960 |
| 2019-04-18 | 2019-04-16 | 8.063 | 5,108,721 | +76,125 | 0.06% | 41,191,557 |
| 2019-04-17 | 2019-04-15 | 8.265 | 5,032,596 | -15,225 | 0.06% | 41,595,842 |
| 2019-04-16 | 2019-04-12 | 8.280 | 5,047,821 | -87,198 | 0.06% | 41,794,621 |
| 2019-04-15 | 2019-04-11 | 8.020 | 5,135,019 | +71,973 | 0.06% | 41,180,998 |
| 2019-04-12 | 2019-04-10 | 8.309 | 5,063,046 | +26,298 | 0.06% | 42,067,000 |
| 2019-04-11 | 2019-04-09 | 8.395 | 5,036,748 | +26,298 | 0.06% | 42,285,180 |
| 2019-04-10 | 2019-04-08 | 8.309 | 5,010,450 | -17,993 | 0.06% | 41,629,999 |
| 2019-04-09 | 2019-04-04 | 8.005 | 5,028,443 | +777,865 | 0.06% | 40,253,637 |
| 2019-04-08 | 2019-04-03 | 8.077 | 4,250,578 | -1,384 | 0.05% | 34,333,780 |
| 2019-04-04 | 2019-04-02 | 7.890 | 4,251,962 | +210,383 | 0.05% | 33,546,239 |
| 2019-04-03 | 2019-04-01 | 7.788 | 4,041,579 | +16,402 | 0.05% | 31,477,604 |
| 2019-04-02 | 2019-03-29 | 7.398 | 4,025,177 | -236,681 | 0.05% | 29,779,457 |
| 2019-04-01 | 2019-03-28 | 6.820 | 4,261,858 | -29,067 | 0.05% | 29,067,173 |
| 2019-03-29 | 2019-03-27 | 7.052 | 4,290,925 | +135,642 | 0.05% | 30,257,467 |
| 2019-03-28 | 2019-03-26 | 6.878 | 4,155,283 | -134,257 | 0.05% | 28,580,471 |
| 2019-03-27 | 2019-03-25 | 6.719 | 4,289,540 | +76,125 | 0.05% | 28,822,092 |
| 2019-03-26 | 2019-03-22 | 6.806 | 4,213,415 | +44,291 | 0.05% | 28,675,894 |
| 2019-03-25 | 2019-03-21 | 6.748 | 4,169,124 | -683,746 | 0.05% | 28,133,484 |
| 2019-03-22 | 2019-03-20 | 6.921 | 4,852,870 | -52,596 | 0.06% | 33,588,917 |
| 2019-03-21 | 2019-03-19 | 6.474 | 4,905,466 | +4,152 | 0.06% | 31,755,584 |
| 2019-03-20 | 2019-03-18 | 6.546 | 4,901,314 | -19,377 | 0.06% | 32,082,821 |
| 2019-03-19 | 2019-03-15 | 6.141 | 4,920,691 | -1,384 | 0.06% | 30,218,775 |
| 2019-03-18 | 2019-03-14 | 6.083 | 4,922,075 | -19,378 | 0.06% | 29,942,782 |
| 2019-03-15 | 2019-03-13 | 6.127 | 4,941,453 | +5,537 | 0.06% | 30,274,874 |
| 2019-03-14 | 2019-03-12 | 6.040 | 4,935,916 | -20,762 | 0.06% | 29,813,013 |
| 2019-03-13 | 2019-03-11 | 5.852 | 4,956,678 | +6,921 | 0.06% | 29,007,317 |
| 2019-03-12 | 2019-03-08 | 5.722 | 4,949,757 | +19,377 | 0.06% | 28,323,107 |
| 2019-03-11 | 2019-03-07 | 6.011 | 4,930,380 | -27,682 | 0.06% | 29,637,089 |
| 2019-03-08 | 2019-03-06 | 6.170 | 4,958,062 | +27,682 | 0.06% | 30,591,562 |
| 2019-03-07 | 2019-03-05 | 5.997 | 4,930,380 | +393,085 | 0.06% | 29,565,846 |
| 2019-03-06 | 2019-03-04 | 5.939 | 4,537,295 | -6,920 | 0.06% | 26,946,395 |
| 2019-03-04 | 2019-02-28 | 5.505 | 4,544,215 | +55,364 | 0.06% | 25,017,602 |
| 2019-03-01 | 2019-02-27 | 5.578 | 4,488,851 | -1,384 | 0.06% | 25,037,117 |
| 2019-02-28 | 2019-02-26 | 5.693 | 4,490,235 | +13,841 | 0.06% | 25,563,900 |
| 2019-02-27 | 2019-02-25 | 5.794 | 4,476,394 | -13,841 | 0.06% | 25,937,882 |
| 2019-02-26 | 2019-02-22 | 5.722 | 4,490,235 | -2,768 | 0.06% | 25,693,666 |
| 2019-02-25 | 2019-02-21 | 5.664 | 4,493,003 | +69,205 | 0.06% | 25,449,813 |
| 2019-02-20 | 2019-02-18 | 5.664 | 4,423,798 | +69,205 | 0.06% | 25,057,814 |
| 2019-02-19 | 2019-02-15 | 5.607 | 4,354,593 | +16,609 | 0.05% | 24,414,123 |
| 2019-02-15 | 2019-02-13 | 5.838 | 4,337,984 | -20,762 | 0.05% | 25,323,932 |
| 2019-02-13 | 2019-02-11 | 5.708 | 4,358,746 | +13,841 | 0.05% | 24,878,288 |
| 2019-02-12 | 2019-02-08 | 5.765 | 4,344,905 | +51,212 | 0.05% | 25,050,420 |
| 2019-02-11 | 2019-02-04 | 5.780 | 4,293,693 | -19,377 | 0.05% | 24,817,201 |
| 2019-02-01 | 2019-01-30 | 5.578 | 4,313,070 | -47,060 | 0.05% | 24,056,677 |
| 2019-01-31 | 2019-01-29 | 5.462 | 4,360,130 | -6,920 | 0.05% | 23,815,136 |
| 2019-01-29 | 2019-01-25 | 5.404 | 4,367,050 | -38,755 | 0.05% | 23,600,521 |
| 2019-01-25 | 2019-01-23 | 5.260 | 4,405,805 | -17,993 | 0.06% | 23,173,332 |
| 2019-01-24 | 2019-01-22 | 5.289 | 4,423,798 | +24,913 | 0.06% | 23,395,816 |
| 2019-01-23 | 2019-01-21 | 5.390 | 4,398,885 | +4,153 | 0.06% | 23,709,002 |
| 2019-01-18 | 2019-01-16 | 5.346 | 4,394,732 | -60,901 | 0.05% | 23,496,109 |
| 2019-01-17 | 2019-01-15 | 5.274 | 4,455,633 | +1,384 | 0.06% | 23,499,797 |
| 2019-01-15 | 2019-01-11 | 5.231 | 4,454,249 | -5,536 | 0.06% | 23,299,408 |
| 2019-01-14 | 2019-01-10 | 5.173 | 4,459,785 | -6,921 | 0.06% | 23,070,594 |
| 2019-01-11 | 2019-01-09 | 5.101 | 4,466,706 | -63,668 | 0.06% | 22,783,681 |
| 2019-01-10 | 2019-01-08 | 5.101 | 4,530,374 | +56,748 | 0.06% | 23,108,438 |
| 2019-01-09 | 2019-01-07 | 5.086 | 4,473,626 | +6,920 | 0.06% | 22,754,336 |
| 2019-01-08 | 2019-01-04 | 4.913 | 4,466,706 | -27,682 | 0.06% | 21,944,622 |
| 2019-01-07 | 2019-01-03 | 4.870 | 4,494,388 | +37,371 | 0.06% | 21,885,793 |
| 2019-01-04 | 2019-01-02 | 4.870 | 4,457,017 | +13,841 | 0.06% | 21,703,812 |
| 2019-01-03 | 2018-12-31 | 5.086 | 4,443,176 | -689,283 | 0.06% | 22,599,457 |
| 2019-01-02 | 2018-12-27 | 4.927 | 5,132,459 | +1,384 | 0.06% | 25,289,584 |
| 2018-12-28 | 2018-12-24 | 4.942 | 5,131,075 | -1,384 | 0.06% | 25,356,908 |
| 2018-12-27 | 2018-12-20 | 5.115 | 5,132,459 | +15,225 | 0.06% | 26,253,704 |
| 2018-12-21 | 2018-12-19 | 5.115 | 5,117,234 | +13,841 | 0.06% | 26,175,824 |
| 2018-12-20 | 2018-12-18 | 5.173 | 5,103,393 | +33,219 | 0.06% | 26,399,996 |
| 2018-12-19 | 2018-12-17 | 5.404 | 5,070,174 | +41,523 | 0.06% | 27,400,361 |
| 2018-12-18 | 2018-12-14 | 5.462 | 5,028,651 | -12,457 | 0.06% | 27,466,614 |
| 2018-12-17 | 2018-12-13 | 5.448 | 5,041,108 | -83,046 | 0.06% | 27,461,811 |
| 2018-12-14 | 2018-12-12 | 5.159 | 5,124,154 | +138,410 | 0.06% | 26,433,351 |
| 2018-12-10 | 2018-12-06 | 5.057 | 4,985,744 | +51,212 | 0.06% | 25,215,051 |
| 2018-12-04 | 2018-11-30 | 5.419 | 4,934,532 | -13,841 | 0.06% | 26,738,625 |
| 2018-12-03 | 2018-11-29 | 5.274 | 4,948,373 | -81,662 | 0.06% | 26,098,594 |
| 2018-11-30 | 2018-11-28 | 5.260 | 5,030,035 | -11,073 | 0.06% | 26,456,611 |
| 2018-11-27 | 2018-11-23 | 5.144 | 5,041,108 | +37,371 | 0.06% | 25,932,108 |
| 2018-11-23 | 2018-11-21 | 5.346 | 5,003,737 | +48,443 | 0.06% | 26,752,109 |
| 2018-11-22 | 2018-11-20 | 5.187 | 4,955,294 | -6,920 | 0.06% | 25,705,479 |
| 2018-11-21 | 2018-11-19 | 5.260 | 4,962,214 | -40,139 | 0.06% | 26,099,891 |
| 2018-11-19 | 2018-11-15 | 5.101 | 5,002,353 | -13,841 | 0.06% | 25,515,899 |
| 2018-11-15 | 2018-11-13 | 5.000 | 5,016,194 | -11,073 | 0.06% | 25,079,117 |
| 2018-11-14 | 2018-11-12 | 4.956 | 5,027,267 | +13,841 | 0.06% | 24,916,549 |
| 2018-11-13 | 2018-11-09 | 4.913 | 5,013,426 | +37,371 | 0.06% | 24,630,620 |
| 2018-11-09 | 2018-11-07 | 5.202 | 4,976,055 | -35,987 | 0.06% | 25,885,079 |
| 2018-11-08 | 2018-11-06 | 5.173 | 5,012,042 | +22,146 | 0.06% | 25,927,435 |
| 2018-11-07 | 2018-11-05 | 5.173 | 4,989,896 | -11,073 | 0.06% | 25,812,873 |
| 2018-11-06 | 2018-11-02 | 5.159 | 5,000,969 | -13,841 | 0.06% | 25,797,891 |
| 2018-11-05 | 2018-11-01 | 5.072 | 5,014,810 | -78,894 | 0.06% | 25,434,513 |
| 2018-11-02 | 2018-10-31 | 4.754 | 5,093,704 | +27,682 | 0.06% | 24,215,388 |
| 2018-11-01 | 2018-10-30 | 4.740 | 5,066,022 | -19,377 | 0.06% | 24,010,585 |
| 2018-10-31 | 2018-10-29 | 4.797 | 5,085,399 | +6,920 | 0.06% | 24,396,355 |
| 2018-10-30 | 2018-10-26 | 4.942 | 5,078,479 | -41,523 | 0.06% | 25,096,987 |
| 2018-10-29 | 2018-10-25 | 4.898 | 5,120,002 | +6,921 | 0.06% | 25,080,238 |
| 2018-10-24 | 2018-10-22 | 4.841 | 5,113,081 | +8,304 | 0.06% | 24,750,804 |
| 2018-10-12 | 2018-10-10 | 4.465 | 5,104,777 | +20,762 | 0.06% | 22,792,769 |
| 2018-10-10 | 2018-10-08 | 4.581 | 5,084,015 | +13,841 | 0.06% | 23,287,770 |
| 2018-10-09 | 2018-10-05 | 4.884 | 5,070,174 | +33,218 | 0.06% | 24,762,893 |
| 2018-10-05 | 2018-10-03 | 5.101 | 5,036,956 | +13,841 | 0.06% | 25,692,401 |
| 2018-10-03 | 2018-09-28 | 5.144 | 5,023,115 | -24,913 | 0.06% | 25,839,550 |
| 2018-10-02 | 2018-09-27 | 5.260 | 5,048,028 | -99,656 | 0.06% | 26,551,250 |
| 2018-09-28 | 2018-09-26 | 5.641 | 5,147,684 | +70,589 | 0.06% | 29,038,636 |
| 2018-09-27 | 2018-09-24 | 5.656 | 5,077,095 | +246,948 | 0.06% | 28,716,205 |
| 2018-09-26 | 2018-09-21 | 5.910 | 4,830,147 | -30,823 | 0.06% | 28,544,870 |
| 2018-09-24 | 2018-09-20 | 5.716 | 4,860,970 | -32,164 | 0.06% | 27,783,967 |
| 2018-09-21 | 2018-09-19 | 5.611 | 4,893,134 | +17,422 | 0.06% | 27,456,647 |
| 2018-09-20 | 2018-09-18 | 5.283 | 4,875,712 | +9,381 | 0.06% | 25,758,101 |
| 2018-09-19 | 2018-09-17 | 5.253 | 4,866,331 | +34,844 | 0.06% | 25,563,296 |
| 2018-09-18 | 2018-09-14 | 5.268 | 4,831,487 | +192,984 | 0.06% | 25,452,360 |
| 2018-09-14 | 2018-09-12 | 4.984 | 4,638,503 | -1,341 | 0.06% | 23,120,480 |
| 2018-09-13 | 2018-09-11 | 4.984 | 4,639,844 | +36,185 | 0.06% | 23,127,164 |
| 2018-09-12 | 2018-09-10 | 5.029 | 4,603,659 | +2,680 | 0.06% | 23,152,910 |
| 2018-09-11 | 2018-09-07 | 5.134 | 4,600,979 | +8,041 | 0.06% | 23,620,073 |
| 2018-09-07 | 2018-09-05 | 5.178 | 4,592,938 | +5,361 | 0.06% | 23,784,422 |
| 2018-09-06 | 2018-09-04 | 5.298 | 4,587,577 | +80,410 | 0.06% | 24,304,364 |
| 2018-09-05 | 2018-09-03 | 5.283 | 4,507,167 | +50,926 | 0.06% | 23,811,100 |
| 2018-09-04 | 2018-08-31 | 5.522 | 4,456,241 | -20,103 | 0.06% | 24,606,108 |
| 2018-09-03 | 2018-08-30 | 5.477 | 4,476,344 | -33,504 | 0.06% | 24,516,703 |
| 2018-08-31 | 2018-08-29 | 5.522 | 4,509,848 | -25,463 | 0.06% | 24,902,111 |
| 2018-08-30 | 2018-08-28 | 5.402 | 4,535,311 | -26,803 | 0.06% | 24,501,247 |
| 2018-08-24 | 2018-08-22 | 5.238 | 4,562,114 | +2,680 | 0.06% | 23,897,132 |
| 2018-08-23 | 2018-08-21 | 5.089 | 4,559,434 | -26,803 | 0.06% | 23,202,664 |
| 2018-08-22 | 2018-08-20 | 4.880 | 4,586,237 | -6,701 | 0.06% | 22,380,861 |
| 2018-08-20 | 2018-08-16 | 4.761 | 4,592,938 | +6,701 | 0.06% | 21,865,218 |
| 2018-08-17 | 2018-08-15 | 4.686 | 4,586,237 | -40,205 | 0.06% | 21,491,102 |
| 2018-08-15 | 2018-08-13 | 5.119 | 4,626,442 | +6,701 | 0.06% | 23,681,749 |
| 2018-08-14 | 2018-08-10 | 5.313 | 4,619,741 | -33,504 | 0.06% | 24,543,707 |
| 2018-08-13 | 2018-08-09 | 5.164 | 4,653,245 | -21,443 | 0.06% | 24,027,277 |
| 2018-08-10 | 2018-08-08 | 5.029 | 4,674,688 | +2,681 | 0.06% | 23,510,132 |
| 2018-08-09 | 2018-08-07 | 5.074 | 4,672,007 | +6,700 | 0.06% | 23,705,818 |
| 2018-08-08 | 2018-08-06 | 4.880 | 4,665,307 | +2,681 | 0.06% | 22,766,723 |
| 2018-08-07 | 2018-08-03 | 4.999 | 4,662,626 | +5,360 | 0.06% | 23,310,304 |
| 2018-08-06 | 2018-08-02 | 5.149 | 4,657,266 | -91,131 | 0.06% | 23,978,537 |
| 2018-08-03 | 2018-08-01 | 5.328 | 4,748,397 | +37,525 | 0.06% | 25,298,093 |
| 2018-08-02 | 2018-07-31 | 5.626 | 4,710,872 | +5,361 | 0.06% | 26,504,230 |
| 2018-08-01 | 2018-07-30 | 5.686 | 4,705,511 | +40,204 | 0.06% | 26,754,960 |
| 2018-07-30 | 2018-07-26 | 5.880 | 4,665,307 | -2,680 | 0.06% | 27,431,464 |
| 2018-07-26 | 2018-07-24 | 5.910 | 4,667,987 | +1,340 | 0.06% | 27,586,548 |
| 2018-07-25 | 2018-07-23 | 5.731 | 4,666,647 | -36,184 | 0.06% | 26,742,913 |
| 2018-07-24 | 2018-07-20 | 5.566 | 4,702,831 | +12,061 | 0.06% | 26,178,258 |
| 2018-07-23 | 2018-07-19 | 5.537 | 4,690,770 | +22,783 | 0.06% | 25,971,115 |
| 2018-07-20 | 2018-07-18 | 5.686 | 4,667,987 | -14,742 | 0.06% | 26,541,603 |
| 2018-07-18 | 2018-07-16 | 5.716 | 4,682,729 | +8,041 | 0.06% | 26,765,191 |
| 2018-07-17 | 2018-07-13 | 5.820 | 4,674,688 | +1,340 | 0.06% | 27,207,571 |
| 2018-07-16 | 2018-07-12 | 5.701 | 4,673,348 | +12,062 | 0.06% | 26,641,828 |
| 2018-07-13 | 2018-07-11 | 5.656 | 4,661,286 | -6,701 | 0.06% | 26,364,376 |
| 2018-07-12 | 2018-07-10 | 5.775 | 4,667,987 | +6,701 | 0.06% | 26,959,581 |
| 2018-07-10 | 2018-07-06 | 5.656 | 4,661,286 | -26,803 | 0.06% | 26,364,376 |
| 2018-07-09 | 2018-07-05 | 5.611 | 4,688,089 | -5,361 | 0.06% | 26,306,086 |
| 2018-07-06 | 2018-07-04 | 5.537 | 4,693,450 | +16,082 | 0.06% | 25,985,953 |
| 2018-07-05 | 2018-07-03 | 5.731 | 4,677,368 | +18,762 | 0.06% | 26,804,352 |
| 2018-07-04 | 2018-06-29 | 5.880 | 4,658,606 | -42,885 | 0.06% | 27,392,063 |
| 2018-07-03 | 2018-06-28 | 5.581 | 4,701,491 | +6,701 | 0.06% | 26,240,962 |
| 2018-06-29 | 2018-06-27 | 5.701 | 4,694,790 | +12,061 | 0.06% | 26,764,065 |
| 2018-06-28 | 2018-06-26 | 5.895 | 4,682,729 | +26,804 | 0.06% | 27,603,787 |
| 2018-06-26 | 2018-06-22 | 6.313 | 4,655,925 | +2,680 | 0.06% | 29,391,306 |
| 2018-06-25 | 2018-06-21 | 6.298 | 4,653,245 | -13,402 | 0.06% | 29,304,945 |
| 2018-06-22 | 2018-06-20 | 6.268 | 4,666,647 | +33,504 | 0.06% | 29,250,061 |
| 2018-06-21 | 2018-06-19 | 6.313 | 4,633,143 | +10,722 | 0.06% | 29,247,491 |
| 2018-06-19 | 2018-06-14 | 6.596 | 4,622,421 | -8,041 | 0.06% | 30,490,483 |
| 2018-06-15 | 2018-06-13 | 6.701 | 4,630,462 | -85,771 | 0.06% | 31,027,244 |
| 2018-06-14 | 2018-06-12 | 6.745 | 4,716,233 | -33,504 | 0.06% | 31,813,117 |
| 2018-06-13 | 2018-06-11 | 6.596 | 4,749,737 | +40,205 | 0.06% | 31,330,287 |
| 2018-06-12 | 2018-06-08 | 6.566 | 4,709,532 | -50,926 | 0.06% | 30,924,520 |
| 2018-06-11 | 2018-06-07 | 7.189 | 4,760,458 | +171,541 | 0.06% | 34,223,408 |
| 2018-06-08 | 2018-06-06 | 7.174 | 4,588,917 | +193,859 | 0.06% | 32,918,929 |
| 2018-06-07 | 2018-06-05 | 7.189 | 4,395,058 | -59,251 | 0.06% | 31,596,510 |
| 2018-06-06 | 2018-06-04 | 7.003 | 4,454,309 | -75,995 | 0.06% | 31,192,516 |
| 2018-06-05 | 2018-06-01 | 6.832 | 4,530,304 | +57,963 | 0.06% | 30,950,919 |
| 2018-06-04 | 2018-05-31 | 6.956 | 4,472,341 | -47,659 | 0.06% | 31,110,461 |
| 2018-06-01 | 2018-05-30 | 6.785 | 4,520,000 | +54,099 | 0.06% | 30,669,973 |
| 2018-05-31 | 2018-05-29 | 6.925 | 4,465,901 | +14,169 | 0.06% | 30,926,977 |
| 2018-05-29 | 2018-05-25 | 7.143 | 4,451,732 | +12,880 | 0.06% | 31,796,577 |
| 2018-05-24 | 2018-05-21 | 7.391 | 4,438,852 | +5,152 | 0.06% | 32,807,349 |
| 2018-05-23 | 2018-05-18 | 7.360 | 4,433,700 | +19,321 | 0.06% | 32,631,585 |
| 2018-05-21 | 2018-05-17 | 7.189 | 4,414,379 | -602,812 | 0.06% | 31,735,411 |
| 2018-05-18 | 2018-05-16 | 7.313 | 5,017,191 | +16,744 | 0.07% | 36,692,311 |
| 2018-05-17 | 2018-05-15 | 7.375 | 5,000,447 | -42,506 | 0.07% | 36,880,428 |
| 2018-05-16 | 2018-05-14 | 7.344 | 5,042,953 | -60,538 | 0.07% | 37,037,322 |
| 2018-05-15 | 2018-05-11 | 7.111 | 5,103,491 | -2,577 | 0.07% | 36,293,291 |
| 2018-05-14 | 2018-05-10 | 7.127 | 5,106,068 | +45,083 | 0.07% | 36,390,900 |
| 2018-05-11 | 2018-05-09 | 7.236 | 5,060,985 | -5,153 | 0.07% | 36,619,675 |
| 2018-05-10 | 2018-05-08 | 7.143 | 5,066,138 | -6,440 | 0.07% | 36,184,983 |
| 2018-05-09 | 2018-05-07 | 6.770 | 5,072,578 | -10,304 | 0.07% | 34,340,668 |
| 2018-05-08 | 2018-05-04 | 6.739 | 5,082,882 | +1,288 | 0.07% | 34,252,579 |
| 2018-05-07 | 2018-05-03 | 6.832 | 5,081,594 | +41,218 | 0.07% | 34,717,317 |
| 2018-05-04 | 2018-05-02 | 7.003 | 5,040,376 | -32,202 | 0.07% | 35,296,610 |
| 2018-05-03 | 2018-04-30 | 6.987 | 5,072,578 | -6,440 | 0.07% | 35,443,350 |
| 2018-04-27 | 2018-04-25 | 7.018 | 5,079,018 | +6,440 | 0.07% | 35,646,074 |
| 2018-04-26 | 2018-04-24 | 7.018 | 5,072,578 | +1,313,822 | 0.07% | 35,600,876 |
| 2018-04-25 | 2018-04-23 | 6.801 | 3,758,756 | -15,456 | 0.05% | 25,562,997 |
| 2018-04-24 | 2018-04-20 | 6.770 | 3,774,212 | +12,880 | 0.05% | 25,550,906 |
| 2018-04-23 | 2018-04-19 | 6.770 | 3,761,332 | -14,168 | 0.05% | 25,463,710 |
| 2018-04-20 | 2018-04-18 | 6.801 | 3,775,500 | +7,728 | 0.05% | 25,676,871 |
| 2018-04-19 | 2018-04-17 | 6.848 | 3,767,772 | -18,033 | 0.05% | 25,799,823 |
| 2018-04-18 | 2018-04-16 | 7.049 | 3,785,805 | +3,864 | 0.05% | 26,687,483 |
| 2018-04-17 | 2018-04-13 | 7.096 | 3,781,941 | -5,152 | 0.05% | 26,836,413 |
| 2018-04-16 | 2018-04-12 | 7.189 | 3,787,093 | +1,288 | 0.05% | 27,225,789 |
| 2018-04-13 | 2018-04-11 | 7.174 | 3,785,805 | -9,016 | 0.05% | 27,157,747 |
| 2018-04-12 | 2018-04-10 | 7.127 | 3,794,821 | -54,099 | 0.05% | 27,045,655 |
| 2018-04-11 | 2018-04-09 | 6.832 | 3,848,920 | -27,049 | 0.05% | 26,295,721 |
| 2018-04-10 | 2018-04-06 | 6.661 | 3,875,969 | +42,506 | 0.05% | 25,818,506 |
| 2018-04-09 | 2018-04-04 | 6.677 | 3,833,463 | -43,794 | 0.05% | 25,594,889 |
| 2018-04-06 | 2018-04-03 | 6.832 | 3,877,257 | +6,440 | 0.05% | 26,489,319 |
| 2018-04-04 | 2018-03-29 | 6.941 | 3,870,817 | -85,012 | 0.05% | 26,866,042 |
| 2018-04-03 | 2018-03-28 | 6.770 | 3,955,829 | +122,366 | 0.05% | 26,780,428 |
| 2018-03-28 | 2018-03-26 | 6.894 | 3,833,463 | +64,403 | 0.05% | 26,428,211 |
| 2018-03-27 | 2018-03-23 | 6.879 | 3,769,060 | +34,778 | 0.05% | 25,925,688 |
| 2018-03-26 | 2018-03-22 | 7.220 | 3,734,282 | +2,576 | 0.05% | 26,962,092 |
| 2018-03-22 | 2018-03-20 | 7.438 | 3,731,706 | +21,897 | 0.05% | 27,754,695 |
| 2018-03-21 | 2018-03-19 | 7.546 | 3,709,809 | +28,337 | 0.05% | 27,995,056 |
| 2018-03-20 | 2018-03-16 | 7.717 | 3,681,472 | -664,639 | 0.05% | 28,410,012 |
| 2018-03-19 | 2018-03-15 | 7.624 | 4,346,111 | -2,577 | 0.06% | 33,134,149 |
| 2018-03-16 | 2018-03-14 | 7.531 | 4,348,688 | -33,489 | 0.06% | 32,748,658 |
| 2018-03-15 | 2018-03-13 | 7.453 | 4,382,177 | -36,066 | 0.06% | 32,660,639 |
| 2018-03-14 | 2018-03-12 | 7.313 | 4,418,243 | -19,321 | 0.06% | 32,312,014 |
| 2018-03-13 | 2018-03-09 | 7.267 | 4,437,564 | +25,761 | 0.06% | 32,246,605 |
| 2018-03-12 | 2018-03-08 | 7.251 | 4,411,803 | -100,468 | 0.06% | 31,990,904 |
| 2018-03-09 | 2018-03-07 | 7.018 | 4,512,271 | +94,028 | 0.06% | 31,668,473 |
| 2018-03-08 | 2018-03-06 | 7.267 | 4,418,243 | -20,609 | 0.06% | 32,106,205 |
| 2018-03-07 | 2018-03-05 | 7.143 | 4,438,852 | +37,354 | 0.06% | 31,704,581 |
| 2018-03-06 | 2018-03-02 | 7.298 | 4,401,498 | -12,881 | 0.06% | 32,121,209 |
| 2018-03-05 | 2018-03-01 | 7.531 | 4,414,379 | -21,897 | 0.06% | 33,243,357 |
| 2018-03-02 | 2018-02-28 | 7.438 | 4,436,276 | +197,074 | 0.06% | 32,994,959 |
| 2018-03-01 | 2018-02-27 | 7.158 | 4,239,202 | +168,736 | 0.06% | 30,344,400 |
| 2018-02-28 | 2018-02-26 | 7.655 | 4,070,466 | +27,049 | 0.05% | 31,159,076 |
| 2018-02-27 | 2018-02-23 | 7.764 | 4,043,417 | +104,333 | 0.05% | 31,391,499 |
| 2018-02-26 | 2018-02-22 | 7.577 | 3,939,084 | +253,748 | 0.05% | 29,847,543 |
| 2018-02-23 | 2018-02-21 | 7.872 | 3,685,336 | +52,810 | 0.05% | 29,012,060 |
| 2018-02-22 | 2018-02-20 | 7.655 | 3,632,526 | +39,930 | 0.05% | 27,806,682 |
| 2018-02-21 | 2018-02-15 | 7.764 | 3,592,596 | -39,930 | 0.05% | 27,891,502 |
| 2018-02-20 | 2018-02-13 | 7.158 | 3,632,526 | -36,065 | 0.05% | 26,001,786 |
| 2018-02-14 | 2018-02-12 | 6.770 | 3,668,591 | +5,152 | 0.05% | 24,835,866 |
| 2018-02-13 | 2018-02-09 | 6.584 | 3,663,439 | +1,288 | 0.05% | 24,118,392 |
| 2018-02-12 | 2018-02-08 | 6.987 | 3,662,151 | +48,946 | 0.05% | 25,588,350 |
| 2018-02-09 | 2018-02-07 | 6.987 | 3,613,205 | -677,520 | 0.05% | 25,246,352 |
| 2018-02-08 | 2018-02-06 | 7.453 | 4,290,725 | +20,609 | 0.06% | 31,979,041 |
| 2018-02-07 | 2018-02-05 | 8.198 | 4,270,116 | +25,761 | 0.06% | 35,007,985 |
| 2018-02-06 | 2018-02-02 | 8.090 | 4,244,355 | +153,280 | 0.06% | 34,335,466 |
| 2018-02-05 | 2018-02-01 | 7.888 | 4,091,075 | +154,567 | 0.05% | 32,269,681 |
| 2018-02-02 | 2018-01-31 | 7.919 | 3,936,508 | +258,900 | 0.05% | 31,172,730 |
| 2018-01-31 | 2018-01-29 | 8.260 | 3,677,608 | +564,171 | 0.05% | 30,378,798 |
| 2018-01-30 | 2018-01-26 | 8.229 | 3,113,437 | -1,177,288 | 0.04% | 25,621,790 |
| 2018-01-29 | 2018-01-25 | 7.764 | 4,290,725 | -707,145 | 0.06% | 33,311,501 |
| 2018-01-26 | 2018-01-24 | 7.531 | 4,997,870 | -50,235 | 0.07% | 37,637,452 |
| 2018-01-25 | 2018-01-23 | 7.515 | 5,048,105 | -179,040 | 0.07% | 37,937,374 |
| 2018-01-24 | 2018-01-22 | 6.848 | 5,227,145 | -449,534 | 0.07% | 35,792,881 |
| 2018-01-23 | 2018-01-19 | 6.257 | 5,676,679 | +5,153 | 0.08% | 35,521,631 |
| 2018-01-22 | 2018-01-18 | 5.978 | 5,671,526 | +5,152 | 0.08% | 33,904,253 |
| 2018-01-19 | 2018-01-17 | 5.978 | 5,666,374 | +2,576 | 0.08% | 33,873,454 |
| 2018-01-18 | 2018-01-16 | 6.040 | 5,663,798 | -32,202 | 0.08% | 34,209,827 |
| 2018-01-17 | 2018-01-15 | 5.869 | 5,696,000 | +45,083 | 0.08% | 33,431,457 |
| 2018-01-16 | 2018-01-12 | 6.164 | 5,650,917 | -601,525 | 0.08% | 34,833,969 |
| 2018-01-15 | 2018-01-11 | 6.133 | 6,252,442 | -36,066 | 0.09% | 38,347,785 |
| 2018-01-12 | 2018-01-10 | 6.180 | 6,288,508 | +38,642 | 0.09% | 38,861,916 |
| 2018-01-11 | 2018-01-09 | 6.164 | 6,249,866 | +90,164 | 0.09% | 38,526,072 |
| 2018-01-10 | 2018-01-08 | 6.475 | 6,159,702 | -60,538 | 0.09% | 39,883,134 |
| 2018-01-09 | 2018-01-05 | 6.164 | 6,220,240 | -37,354 | 0.09% | 38,343,448 |
| 2018-01-08 | 2018-01-04 | 5.947 | 6,257,594 | +63,115 | 0.09% | 37,213,428 |
| 2018-01-05 | 2018-01-03 | 5.776 | 6,194,479 | -64,403 | 0.09% | 35,780,075 |
| 2018-01-04 | 2018-01-02 | 5.776 | 6,258,882 | -82,436 | 0.09% | 36,152,075 |
| 2018-01-03 | 2017-12-29 | 5.341 | 6,341,318 | +2,576 | 0.09% | 33,871,271 |
| 2018-01-02 | 2017-12-28 | 5.512 | 6,338,742 | -9,016 | 0.09% | 34,940,165 |
| 2017-12-29 | 2017-12-27 | 5.264 | 6,347,758 | -104,977 | 0.09% | 33,412,855 |
| 2017-12-27 | 2017-12-21 | 4.891 | 6,452,735 | +33,489 | 0.09% | 31,560,793 |
| 2017-12-22 | 2017-12-20 | 4.736 | 6,419,246 | -112,705 | 0.09% | 30,400,266 |
| 2017-12-21 | 2017-12-19 | 4.751 | 6,531,951 | +12,880 | 0.10% | 31,035,437 |
| 2017-12-20 | 2017-12-18 | 4.782 | 6,519,071 | -10,304 | 0.09% | 31,176,686 |
| 2017-12-19 | 2017-12-15 | 4.953 | 6,529,375 | +48,946 | 0.09% | 32,341,177 |
| 2017-12-18 | 2017-12-14 | 5.171 | 6,480,429 | -50,234 | 0.09% | 33,507,460 |
| 2017-12-15 | 2017-12-13 | 5.363 | 6,530,663 | +19,321 | 0.09% | 35,021,856 |
| 2017-12-14 | 2017-12-12 | 5.315 | 6,511,342 | +157,856 | 0.09% | 34,607,399 |
| 2017-12-13 | 2017-12-11 | 5.347 | 6,353,486 | +18,853 | 0.09% | 33,970,610 |
| 2017-12-12 | 2017-12-08 | 5.395 | 6,334,633 | +314,208 | 0.09% | 34,172,216 |
| 2017-12-11 | 2017-12-07 | 5.092 | 6,020,425 | +186,012 | 0.09% | 30,656,962 |
| 2017-12-08 | 2017-12-06 | 5.251 | 5,834,413 | -22,623 | 0.09% | 30,638,189 |
| 2017-12-07 | 2017-12-05 | 5.474 | 5,857,036 | +194,809 | 0.09% | 32,061,831 |
| 2017-12-05 | 2017-12-01 | 5.649 | 5,662,227 | +8,798 | 0.08% | 31,986,566 |
| 2017-12-04 | 2017-11-30 | 5.617 | 5,653,429 | +452,460 | 0.08% | 31,756,939 |
| 2017-12-01 | 2017-11-29 | 5.920 | 5,200,969 | -30,164 | 0.08% | 30,787,838 |
| 2017-11-30 | 2017-11-28 | 5.601 | 5,231,133 | -10,054 | 0.08% | 29,301,538 |
| 2017-11-29 | 2017-11-27 | 5.570 | 5,241,187 | +6,284 | 0.08% | 29,191,048 |
| 2017-11-28 | 2017-11-24 | 5.713 | 5,234,903 | +8,798 | 0.08% | 29,905,776 |
| 2017-11-24 | 2017-11-22 | 5.776 | 5,226,105 | +6,284 | 0.08% | 30,188,167 |
| 2017-11-23 | 2017-11-21 | 5.601 | 5,219,821 | -56,558 | 0.08% | 29,238,175 |
| 2017-11-22 | 2017-11-20 | 5.410 | 5,276,379 | -534,154 | 0.08% | 28,547,422 |
| 2017-11-21 | 2017-11-17 | 5.522 | 5,810,533 | +25,136 | 0.09% | 32,084,660 |
| 2017-11-20 | 2017-11-16 | 5.713 | 5,785,397 | -18,852 | 0.09% | 33,050,619 |
| 2017-11-17 | 2017-11-15 | 5.633 | 5,804,249 | -111,858 | 0.09% | 32,696,501 |
| 2017-11-16 | 2017-11-14 | 5.776 | 5,916,107 | -31,421 | 0.09% | 34,173,907 |
| 2017-11-15 | 2017-11-13 | 5.745 | 5,947,528 | +666,122 | 0.09% | 34,166,122 |
| 2017-11-14 | 2017-11-10 | 5.713 | 5,281,406 | -301,640 | 0.08% | 30,171,437 |
| 2017-11-13 | 2017-11-09 | 5.681 | 5,583,046 | -1,257 | 0.08% | 31,716,949 |
| 2017-11-10 | 2017-11-08 | 5.729 | 5,584,303 | +6,284 | 0.08% | 31,990,679 |
| 2017-11-09 | 2017-11-07 | 5.808 | 5,578,019 | +8,798 | 0.08% | 32,398,495 |
| 2017-11-08 | 2017-11-06 | 5.713 | 5,569,221 | +251,367 | 0.08% | 31,815,657 |
| 2017-11-06 | 2017-11-02 | 5.792 | 5,317,854 | +1,257 | 0.08% | 30,802,771 |
| 2017-11-03 | 2017-11-01 | 5.745 | 5,316,597 | -37,705 | 0.08% | 30,541,681 |
| 2017-11-02 | 2017-10-31 | 5.570 | 5,354,302 | -11,312 | 0.08% | 29,821,048 |
| 2017-11-01 | 2017-10-30 | 5.665 | 5,365,614 | -1,257 | 0.08% | 30,396,348 |
| 2017-10-31 | 2017-10-27 | 5.697 | 5,366,871 | +503,991 | 0.08% | 30,574,275 |
| 2017-10-30 | 2017-10-26 | 5.967 | 4,862,880 | +385,848 | 0.07% | 29,018,624 |
| 2017-10-27 | 2017-10-25 | 6.047 | 4,477,032 | -3,771 | 0.07% | 27,072,339 |
| 2017-10-26 | 2017-10-24 | 6.238 | 4,480,803 | +12,569 | 0.07% | 27,950,778 |
| 2017-10-25 | 2017-10-23 | 6.254 | 4,468,234 | -33,935 | 0.07% | 27,943,477 |
| 2017-10-24 | 2017-10-20 | 6.222 | 4,502,169 | +25,137 | 0.07% | 28,012,414 |
| 2017-10-23 | 2017-10-19 | 6.190 | 4,477,032 | +31,421 | 0.07% | 27,713,526 |
| 2017-10-20 | 2017-10-18 | 6.413 | 4,445,611 | +123,169 | 0.07% | 28,509,427 |
| 2017-10-19 | 2017-10-17 | 6.142 | 4,322,442 | +25,137 | 0.06% | 26,550,241 |
| 2017-10-18 | 2017-10-16 | 6.349 | 4,297,305 | +177,214 | 0.06% | 27,284,818 |
| 2017-10-17 | 2017-10-13 | 6.365 | 4,120,091 | +18,852 | 0.06% | 26,225,199 |
| 2017-10-16 | 2017-10-12 | 6.461 | 4,101,239 | -12,568 | 0.06% | 26,496,780 |
| 2017-10-13 | 2017-10-11 | 6.445 | 4,113,807 | +13,825 | 0.06% | 26,512,515 |
| 2017-10-12 | 2017-10-10 | 6.620 | 4,099,982 | +12,568 | 0.06% | 27,141,089 |
| 2017-10-11 | 2017-10-09 | 6.620 | 4,087,414 | +114,372 | 0.06% | 27,057,891 |
| 2017-10-10 | 2017-10-06 | 6.747 | 3,973,042 | +12,569 | 0.06% | 26,806,555 |
| 2017-10-06 | 2017-10-03 | 6.524 | 3,960,473 | -62,842 | 0.06% | 25,839,428 |
| 2017-10-04 | 2017-09-29 | 6.254 | 4,023,315 | +28,907 | 0.06% | 25,161,039 |
| 2017-10-03 | 2017-09-28 | 6.222 | 3,994,408 | +47,760 | 0.06% | 24,853,134 |
| 2017-09-29 | 2017-09-27 | 6.588 | 3,946,648 | -75,410 | 0.06% | 26,000,442 |
| 2017-09-28 | 2017-09-26 | 6.381 | 4,022,058 | +40,219 | 0.06% | 25,665,202 |
| 2017-09-27 | 2017-09-25 | 6.286 | 3,981,839 | -2,699,680 | 0.06% | 25,028,382 |
| 2017-09-26 | 2017-09-22 | 6.890 | 6,681,519 | +640,985 | 0.10% | 46,037,856 |
| 2017-09-25 | 2017-09-21 | 7.209 | 6,040,534 | +2,741,156 | 0.09% | 43,543,719 |
| 2017-09-22 | 2017-09-20 | 7.049 | 3,299,378 | +33,934 | 0.05% | 23,258,826 |
| 2017-09-21 | 2017-09-19 | 6.906 | 3,265,444 | -6,284 | 0.05% | 22,551,943 |
| 2017-09-20 | 2017-09-18 | 6.890 | 3,271,728 | +74,153 | 0.05% | 22,543,278 |
| 2017-09-19 | 2017-09-15 | 6.859 | 3,197,575 | +71,640 | 0.05% | 21,930,574 |
| 2017-09-18 | 2017-09-14 | 6.683 | 3,125,935 | +18,852 | 0.05% | 20,892,058 |
| 2017-09-15 | 2017-09-13 | 6.540 | 3,107,083 | +33,935 | 0.05% | 20,321,074 |
| 2017-09-14 | 2017-09-12 | 6.524 | 3,073,148 | -76,667 | 0.05% | 20,050,228 |
| 2017-09-13 | 2017-09-11 | 6.317 | 3,149,815 | +33,934 | 0.05% | 19,898,830 |
| 2017-09-12 | 2017-09-08 | 6.270 | 3,115,881 | +110,602 | 0.05% | 19,535,704 |
| 2017-09-11 | 2017-09-07 | 6.270 | 3,005,279 | +564,318 | 0.04% | 18,842,261 |
| 2017-09-08 | 2017-09-06 | 5.872 | 2,440,961 | -10,054 | 0.04% | 14,333,069 |
| 2017-09-07 | 2017-09-05 | 5.792 | 2,451,015 | -11,312 | 0.04% | 14,197,090 |
| 2017-09-06 | 2017-09-04 | 5.713 | 2,462,327 | -1,257 | 0.04% | 14,066,698 |
| 2017-09-05 | 2017-09-01 | 5.490 | 2,463,584 | -11,311 | 0.04% | 13,525,037 |
| 2017-09-04 | 2017-08-31 | 5.538 | 2,474,895 | +7,541 | 0.04% | 13,705,283 |
| 2017-09-01 | 2017-08-30 | 5.490 | 2,467,354 | +1,257 | 0.04% | 13,545,734 |
| 2017-08-29 | 2017-08-25 | 5.506 | 2,466,097 | -7,541 | 0.04% | 13,578,076 |
| 2017-08-28 | 2017-08-24 | 5.299 | 2,473,638 | -12,569 | 0.04% | 13,107,877 |
| 2017-08-25 | 2017-08-22 | 5.267 | 2,486,207 | -2,513 | 0.04% | 13,095,355 |
| 2017-08-24 | 2017-08-21 | 5.219 | 2,488,720 | -27,651 | 0.04% | 12,989,782 |
| 2017-08-22 | 2017-08-18 | 5.108 | 2,516,371 | +16,339 | 0.04% | 12,853,805 |
| 2017-08-21 | 2017-08-17 | 5.219 | 2,500,032 | -487,652 | 0.04% | 13,048,825 |
| 2017-08-17 | 2017-08-15 | 5.204 | 2,987,684 | +31,421 | 0.04% | 15,546,563 |
| 2017-08-16 | 2017-08-14 | 5.331 | 2,956,263 | +12,569 | 0.04% | 15,759,407 |
| 2017-08-15 | 2017-08-11 | 5.331 | 2,943,694 | -6,285 | 0.04% | 15,692,403 |
| 2017-08-14 | 2017-08-10 | 5.617 | 2,949,979 | +15,083 | 0.04% | 16,570,882 |
| 2017-08-11 | 2017-08-09 | 5.745 | 2,934,896 | +540,438 | 0.04% | 16,859,780 |
| 2017-08-10 | 2017-08-08 | 5.538 | 2,394,458 | +20,110 | 0.04% | 13,259,845 |
| 2017-08-09 | 2017-08-07 | 5.792 | 2,374,348 | -6,285 | 0.04% | 13,753,010 |
| 2017-08-08 | 2017-08-04 | 5.522 | 2,380,633 | +23,880 | 0.04% | 13,145,403 |
| 2017-08-07 | 2017-08-03 | 5.395 | 2,356,753 | +27,651 | 0.04% | 12,713,518 |
| 2017-08-04 | 2017-08-02 | 5.585 | 2,329,102 | -1,256,835 | 0.03% | 13,009,111 |
| 2017-08-03 | 2017-08-01 | 5.681 | 3,585,937 | -7,541 | 0.05% | 20,371,493 |
| 2017-08-01 | 2017-07-28 | 5.649 | 3,593,478 | +12,569 | 0.05% | 20,299,967 |
| 2017-07-31 | 2017-07-27 | 5.808 | 3,580,909 | +1,226,670 | 0.05% | 20,798,793 |
| 2017-07-27 | 2017-07-25 | 5.522 | 2,354,239 | +31,421 | 0.04% | 12,999,661 |
| 2017-07-26 | 2017-07-24 | 5.649 | 2,322,818 | -1,257 | 0.03% | 13,121,864 |
| 2017-07-25 | 2017-07-21 | 5.633 | 2,324,075 | -18,853 | 0.03% | 13,091,982 |
| 2017-07-24 | 2017-07-20 | 5.617 | 2,342,928 | +15,082 | 0.03% | 13,160,901 |
| 2017-07-21 | 2017-07-19 | 5.585 | 2,327,846 | -35,191 | 0.03% | 13,002,095 |
| 2017-07-20 | 2017-07-18 | 5.347 | 2,363,037 | +21,366 | 0.04% | 12,634,608 |
| 2017-07-19 | 2017-07-17 | 5.506 | 2,341,671 | -21,366 | 0.03% | 12,892,999 |
| 2017-07-18 | 2017-07-14 | 5.156 | 2,363,037 | -41,475 | 0.04% | 12,183,372 |
| 2017-07-17 | 2017-07-13 | 4.981 | 2,404,512 | -11,312 | 0.04% | 11,976,317 |
| 2017-07-13 | 2017-07-11 | 4.933 | 2,415,824 | +61,585 | 0.04% | 11,917,330 |
| 2017-07-12 | 2017-07-10 | 4.838 | 2,354,239 | +3,770 | 0.04% | 11,388,752 |
| 2017-07-11 | 2017-07-07 | 4.869 | 2,350,469 | -7,541 | 0.04% | 11,445,320 |
| 2017-07-10 | 2017-07-06 | 5.029 | 2,358,010 | +2,514 | 0.04% | 11,857,270 |
| 2017-07-07 | 2017-07-05 | 4.965 | 2,355,496 | +11,312 | 0.04% | 11,694,696 |
| 2017-07-06 | 2017-07-04 | 5.172 | 2,344,184 | -47,760 | 0.03% | 12,123,473 |
| 2017-07-05 | 2017-07-03 | 5.267 | 2,391,944 | +1,257 | 0.04% | 12,598,852 |
| 2017-07-04 | 2017-06-30 | 5.124 | 2,390,687 | +35,191 | 0.04% | 12,249,845 |
| 2017-07-03 | 2017-06-29 | 4.965 | 2,355,496 | -55,301 | 0.04% | 11,694,696 |
| 2017-06-30 | 2017-06-28 | 4.583 | 2,410,797 | +2,514 | 0.04% | 11,048,546 |
| 2017-06-29 | 2017-06-27 | 4.726 | 2,408,283 | -42,732 | 0.04% | 11,381,931 |
| 2017-06-28 | 2017-06-26 | 4.710 | 2,451,015 | +6,284 | 0.04% | 11,544,887 |
| 2017-06-27 | 2017-06-23 | 4.583 | 2,444,731 | +31,421 | 0.04% | 11,204,063 |
| 2017-06-26 | 2017-06-22 | 4.535 | 2,413,310 | -12,569 | 0.04% | 10,944,854 |
| 2017-06-23 | 2017-06-21 | 4.519 | 2,425,879 | +37,705 | 0.04% | 10,963,254 |
| 2017-06-12 | 2017-06-08 | 4.270 | 2,388,174 | +6,285 | 0.04% | 10,197,119 |
| 2017-06-09 | 2017-06-07 | 4.237 | 2,381,889 | +81,555 | 0.04% | 10,091,748 |
| 2017-06-02 | 2017-05-31 | 4.204 | 2,300,334 | -9,706 | 0.04% | 9,670,364 |
| 2017-06-01 | 2017-05-29 | 4.187 | 2,310,040 | +9,706 | 0.04% | 9,673,084 |
| 2017-05-29 | 2017-05-25 | 4.121 | 2,300,334 | -38,821 | 0.04% | 9,480,749 |
| 2017-05-26 | 2017-05-24 | 3.990 | 2,339,155 | -12,132 | 0.04% | 9,332,245 |
| 2017-05-23 | 2017-05-19 | 3.891 | 2,351,287 | +25,476 | 0.04% | 9,148,068 |
| 2017-05-16 | 2017-05-12 | 3.891 | 2,325,811 | -3,639 | 0.04% | 9,048,950 |
| 2017-05-09 | 2017-05-05 | 3.891 | 2,329,450 | +27,903 | 0.04% | 9,063,108 |
| 2017-05-08 | 2017-05-04 | 3.990 | 2,301,547 | +12,131 | 0.04% | 9,182,204 |
| 2017-04-27 | 2017-04-25 | 4.352 | 2,289,416 | -30,329 | 0.04% | 9,964,153 |
| 2017-04-26 | 2017-04-24 | 4.204 | 2,319,745 | -1,213 | 0.04% | 9,751,966 |
| 2017-04-21 | 2017-04-19 | 4.171 | 2,320,958 | +13,345 | 0.04% | 9,680,539 |
| 2017-04-20 | 2017-04-18 | 4.220 | 2,307,613 | +36,395 | 0.04% | 9,739,007 |
| 2017-04-19 | 2017-04-13 | 4.253 | 2,271,218 | -7,279 | 0.04% | 9,660,292 |
| 2017-04-18 | 2017-04-12 | 4.039 | 2,278,497 | -6,066 | 0.04% | 9,202,934 |
| 2017-04-07 | 2017-04-05 | 4.154 | 2,284,563 | -32,755 | 0.04% | 9,491,075 |
| 2017-04-05 | 2017-03-31 | 4.105 | 2,317,318 | -60,659 | 0.04% | 9,512,545 |
| 2017-03-31 | 2017-03-29 | 4.237 | 2,377,977 | -12,131 | 0.04% | 10,075,173 |
| 2017-03-30 | 2017-03-28 | 4.303 | 2,390,108 | +60,658 | 0.04% | 10,284,183 |
| 2017-03-28 | 2017-03-24 | 4.352 | 2,329,450 | -60,658 | 0.04% | 10,138,392 |
| 2017-03-27 | 2017-03-23 | 4.385 | 2,390,108 | +19,410 | 0.04% | 10,481,198 |
| 2017-03-24 | 2017-03-22 | 4.270 | 2,370,698 | +6,066 | 0.04% | 10,122,499 |
| 2017-03-17 | 2017-03-15 | 4.319 | 2,364,632 | +1,213 | 0.04% | 10,213,547 |
| 2017-03-15 | 2017-03-13 | 4.237 | 2,363,419 | -30,329 | 0.04% | 10,013,493 |
| 2017-03-10 | 2017-03-08 | 4.023 | 2,393,748 | +83,708 | 0.04% | 9,628,974 |
| 2017-02-27 | 2017-02-23 | 4.121 | 2,310,040 | -12,131 | 0.04% | 9,520,752 |
| 2017-02-24 | 2017-02-22 | 4.138 | 2,322,171 | -3,640 | 0.04% | 9,609,033 |
| 2017-02-23 | 2017-02-21 | 3.924 | 2,325,811 | -18,197 | 0.04% | 9,125,636 |
| 2017-02-17 | 2017-02-15 | 4.039 | 2,344,008 | -13,345 | 0.04% | 9,467,535 |
| 2017-02-16 | 2017-02-14 | 4.023 | 2,357,353 | +12,132 | 0.04% | 9,482,573 |
| 2017-02-15 | 2017-02-13 | 4.039 | 2,345,221 | +16,984 | 0.04% | 9,472,434 |
| 2017-02-14 | 2017-02-10 | 4.039 | 2,328,237 | -6,066 | 0.04% | 9,403,835 |
| 2017-02-10 | 2017-02-08 | 4.006 | 2,334,303 | -33,968 | 0.04% | 9,351,370 |
| 2017-02-02 | 2017-01-27 | 3.775 | 2,368,271 | +9,705 | 0.04% | 8,940,846 |
| 2017-01-23 | 2017-01-19 | 3.709 | 2,358,566 | +24,263 | 0.04% | 8,748,675 |
| 2017-01-20 | 2017-01-18 | 3.759 | 2,334,303 | -38,821 | 0.04% | 8,774,125 |
| 2017-01-13 | 2017-01-11 | 3.709 | 2,373,124 | -12,131 | 0.04% | 8,802,676 |
| 2017-01-09 | 2017-01-05 | 3.561 | 2,385,255 | -10,919 | 0.04% | 8,493,766 |
| 2016-12-14 | 2016-12-12 | 3.495 | 2,396,174 | -1,213 | 0.04% | 8,374,636 |
| 2016-12-13 | 2016-12-09 | 3.577 | 2,397,387 | -2,426 | 0.04% | 8,576,491 |
| 2016-12-12 | 2016-12-08 | 3.479 | 2,399,813 | -2,427 | 0.04% | 8,347,792 |
| 2016-12-07 | 2016-12-05 | 3.363 | 2,402,240 | +1,213 | 0.04% | 8,079,013 |
| 2016-12-02 | 2016-11-30 | 3.429 | 2,401,027 | -1,213 | 0.04% | 8,233,266 |
| 2016-12-01 | 2016-11-29 | 3.446 | 2,402,240 | -2,426 | 0.04% | 8,277,028 |
| 2016-11-15 | 2016-11-11 | 3.380 | 2,404,666 | +3,639 | 0.04% | 8,126,815 |
| 2016-11-07 | 2016-11-03 | 3.495 | 2,401,027 | -1,213 | 0.04% | 8,391,598 |
| 2016-10-31 | 2016-10-27 | 3.627 | 2,402,240 | +1,213 | 0.04% | 8,712,661 |
| 2016-10-28 | 2016-10-26 | 3.676 | 2,401,027 | -9,705 | 0.04% | 8,827,011 |
| 2016-10-25 | 2016-10-20 | 3.561 | 2,410,732 | +9,705 | 0.04% | 8,584,489 |
| 2016-10-24 | 2016-10-19 | 3.742 | 2,401,027 | +12,132 | 0.04% | 8,985,343 |
| 2016-10-20 | 2016-10-18 | 3.726 | 2,388,895 | -1,213 | 0.04% | 8,900,558 |
| 2016-10-13 | 2016-10-11 | 3.594 | 2,390,108 | +44,887 | 0.04% | 8,589,854 |
| 2016-10-12 | 2016-10-07 | 3.792 | 2,345,221 | +13,345 | 0.04% | 8,892,489 |
| 2016-10-11 | 2016-10-06 | 3.874 | 2,331,876 | +1,213 | 0.04% | 9,034,103 |
| 2016-10-07 | 2016-10-05 | 3.907 | 2,330,663 | +2,426 | 0.04% | 9,106,250 |
| 2016-10-05 | 2016-10-03 | 3.957 | 2,328,237 | -6,066 | 0.04% | 9,211,920 |
| 2016-10-04 | 2016-09-30 | 3.940 | 2,334,303 | +1,213 | 0.04% | 9,197,438 |
| 2016-09-26 | 2016-09-22 | 4.220 | 2,333,090 | -1,213 | 0.04% | 9,846,530 |
| 2016-09-21 | 2016-09-19 | 4.171 | 2,334,303 | -3,639 | 0.04% | 9,736,200 |
| 2016-09-20 | 2016-09-15 | 4.154 | 2,337,942 | +1,213 | 0.04% | 9,712,835 |
| 2016-09-13 | 2016-09-09 | 4.319 | 2,336,729 | -1,213 | 0.04% | 10,093,026 |
| 2016-09-12 | 2016-09-08 | 4.204 | 2,337,942 | -6,066 | 0.04% | 9,828,464 |
| 2016-09-09 | 2016-09-07 | 4.253 | 2,344,008 | -6,066 | 0.04% | 9,969,894 |
| 2016-09-06 | 2016-09-02 | 4.039 | 2,350,074 | +6,066 | 0.04% | 9,492,036 |
| 2016-09-05 | 2016-09-01 | 4.105 | 2,344,008 | -1,213 | 0.04% | 9,622,107 |
| 2016-09-01 | 2016-08-30 | 3.990 | 2,345,221 | -30,329 | 0.04% | 9,356,445 |
| 2016-08-31 | 2016-08-29 | 3.940 | 2,375,550 | -1,213 | 0.04% | 9,359,956 |
| 2016-08-30 | 2016-08-26 | 3.924 | 2,376,763 | +1,213 | 0.04% | 9,325,553 |
| 2016-08-25 | 2016-08-23 | 4.039 | 2,375,550 | +29,116 | 0.04% | 9,594,934 |
| 2016-08-11 | 2016-08-09 | 3.891 | 2,346,434 | -6,066 | 0.04% | 9,129,187 |
| 2016-08-09 | 2016-08-05 | 3.709 | 2,352,500 | -9,705 | 0.04% | 8,726,175 |
| 2016-08-03 | 2016-07-29 | 3.561 | 2,362,205 | +9,705 | 0.04% | 8,411,687 |
| 2016-07-28 | 2016-07-26 | 3.709 | 2,352,500 | -3,640 | 0.04% | 8,726,175 |
| 2016-07-21 | 2016-07-19 | 3.610 | 2,356,140 | +1,214 | 0.04% | 8,506,618 |
| 2016-07-06 | 2016-07-04 | 3.742 | 2,354,926 | -1,214 | 0.04% | 8,812,819 |
| 2016-06-14 | 2016-06-10 | 3.413 | 2,356,140 | +1,214 | 0.04% | 8,040,502 |
| 2016-06-06 | 2016-06-02 | 3.866 | 2,354,926 | +56,015 | 0.04% | 9,103,536 |
| 2016-05-30 | 2016-05-26 | 3.729 | 2,298,911 | -1,170 | 0.04% | 8,572,413 |
| 2016-05-27 | 2016-05-25 | 3.643 | 2,300,081 | -8,184 | 0.04% | 8,380,060 |
| 2016-05-26 | 2016-05-24 | 3.438 | 2,308,265 | +5,846 | 0.04% | 7,936,082 |
| 2016-05-25 | 2016-05-23 | 3.438 | 2,302,419 | -12,862 | 0.04% | 7,915,983 |
| 2016-05-17 | 2016-05-13 | 3.199 | 2,315,281 | +1,169 | 0.04% | 7,405,762 |
| 2016-05-09 | 2016-05-05 | 3.626 | 2,314,112 | +1,170 | 0.04% | 8,391,598 |
| 2016-05-03 | 2016-04-28 | 3.780 | 2,312,942 | +29,231 | 0.04% | 8,743,422 |
| 2016-04-27 | 2016-04-25 | 3.814 | 2,283,711 | +11,692 | 0.04% | 8,711,048 |
| 2016-04-22 | 2016-04-20 | 3.849 | 2,272,019 | -5,846 | 0.04% | 8,744,176 |
| 2016-04-19 | 2016-04-15 | 3.883 | 2,277,865 | +2,277,865 | 0.04% | 8,844,601 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy