History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 233,738,901 | +0 | 1.73% | 338,921,406 |
| 2025-10-13 | 2025-10-09 | 1.460 | 233,738,901 | +0 | 1.73% | 341,258,795 |
| 2025-10-10 | 2025-10-08 | 1.430 | 233,738,901 | +0 | 1.73% | 334,246,628 |
| 2025-10-09 | 2025-10-06 | 1.470 | 233,738,901 | +0 | 1.73% | 343,596,184 |
| 2025-10-08 | 2025-10-03 | 1.480 | 233,738,901 | +0 | 1.73% | 345,933,573 |
| 2025-10-06 | 2025-10-02 | 1.500 | 233,738,901 | +0 | 1.73% | 350,608,352 |
| 2025-10-03 | 2025-09-30 | 1.550 | 233,738,901 | +0 | 1.73% | 362,295,297 |
| 2025-10-02 | 2025-09-29 | 1.490 | 233,738,901 | +0 | 1.73% | 348,270,962 |
| 2025-09-30 | 2025-09-26 | 1.480 | 233,738,901 | +0 | 1.73% | 345,933,573 |
| 2025-09-29 | 2025-09-25 | 1.470 | 233,738,901 | +0 | 1.73% | 343,596,184 |
| 2025-09-26 | 2025-09-24 | 1.480 | 233,738,901 | +0 | 1.73% | 345,933,573 |
| 2025-09-25 | 2025-09-23 | 1.500 | 233,738,901 | +0 | 1.73% | 350,608,352 |
| 2025-09-24 | 2025-09-22 | 1.560 | 233,738,901 | +0 | 1.73% | 364,632,686 |
| 2025-09-23 | 2025-09-19 | 1.570 | 233,738,901 | +0 | 1.73% | 366,970,075 |
| 2025-09-22 | 2025-09-18 | 1.580 | 233,738,901 | +0 | 1.73% | 369,307,464 |
| 2025-09-19 | 2025-09-17 | 1.600 | 233,738,901 | +0 | 1.73% | 373,982,242 |
| 2025-09-18 | 2025-09-16 | 1.570 | 233,738,901 | +0 | 1.73% | 366,970,075 |
| 2025-09-17 | 2025-09-15 | 1.570 | 233,738,901 | +0 | 1.73% | 366,970,075 |
| 2025-09-16 | 2025-09-12 | 1.641 | 233,738,901 | +0 | 1.73% | 383,464,940 |
| 2025-09-15 | 2025-09-11 | 1.559 | 233,738,901 | +4,355,383 | 1.73% | 364,410,782 |
| 2025-09-12 | 2025-09-10 | 1.559 | 229,383,518 | +0 | 1.73% | 357,620,519 |
| 2025-09-11 | 2025-09-09 | 1.549 | 229,383,518 | +0 | 1.73% | 355,283,130 |
| 2025-09-10 | 2025-09-08 | 1.488 | 229,383,518 | +0 | 1.73% | 341,258,796 |
| 2025-09-09 | 2025-09-05 | 1.467 | 229,383,518 | +0 | 1.73% | 336,584,018 |
| 2025-09-08 | 2025-09-04 | 1.447 | 229,383,518 | +0 | 1.73% | 331,909,240 |
| 2025-09-05 | 2025-09-03 | 1.457 | 229,383,518 | +0 | 1.73% | 334,246,629 |
| 2025-09-04 | 2025-09-02 | 1.508 | 229,383,518 | +0 | 1.73% | 345,933,574 |
| 2025-09-03 | 2025-09-01 | 1.549 | 229,383,518 | +0 | 1.73% | 355,283,130 |
| 2025-09-02 | 2025-08-29 | 1.488 | 229,383,518 | +0 | 1.73% | 341,258,796 |
| 2025-09-01 | 2025-08-28 | 1.467 | 229,383,518 | -1,379,801 | 1.73% | 336,584,018 |
| 2025-08-21 | 2025-08-19 | 1.579 | 230,763,319 | -335,627 | 1.74% | 364,474,597 |
| 2025-08-19 | 2025-08-15 | 1.600 | 231,098,946 | -255,156 | 1.74% | 369,714,434 |
| 2025-07-24 | 2025-07-22 | 1.437 | 231,354,102 | +749,764 | 1.75% | 332,403,131 |
| 2025-07-23 | 2025-07-21 | 1.406 | 230,604,338 | +4,263,056 | 1.74% | 324,276,404 |
| 2025-03-07 | 2025-03-05 | 1.162 | 226,341,282 | -3,925 | 1.71% | 262,928,347 |
| 2024-12-20 | 2024-12-18 | 1.029 | 226,345,207 | +9,813 | 1.71% | 232,949,330 |
| 2024-10-31 | 2024-10-29 | 1.111 | 226,335,394 | +65 | 1.71% | 251,389,863 |
| 2024-09-13 | 2024-09-11 | 0.726 | 226,335,329 | +10,287,970 | 1.71% | 164,298,439 |
| 2024-06-14 | 2024-06-12 | 0.715 | 216,047,359 | +215,894,748 | 1.71% | 154,523,999 |
| 2024-05-31 | 2024-05-29 | 0.790 | 152,611 | +3,747 | 0.00% | 120,556 |
| 2023-10-31 | 2023-10-27 | 1.035 | 148,864 | +39 | 0.00% | 154,146 |
| 2023-09-18 | 2023-09-14 | 1.266 | 148,825 | +1,958 | 0.00% | 188,359 |
| 2023-08-31 | 2023-08-29 | 1.266 | 146,867 | +41 | 0.00% | 185,881 |
| 2023-06-30 | 2023-06-28 | 1.310 | 146,826 | +2,532 | 0.00% | 192,321 |
| 2022-11-25 | 2022-11-23 | 1.684 | 144,294 | +334 | 0.00% | 243,006 |
| 2022-11-15 | 2022-11-11 | 1.695 | 143,960 | -3,634 | 0.00% | 244,028 |
| 2022-10-26 | 2022-10-24 | 1.277 | 147,594 | -227,124 | 0.00% | 188,454 |
| 2022-10-14 | 2022-10-12 | 1.869 | 374,718 | +21,619 | 0.00% | 700,341 |
| 2022-10-03 | 2022-09-29 | 1.881 | 353,099 | +3,424 | 0.00% | 664,060 |
| 2022-09-29 | 2022-09-27 | 2.149 | 349,675 | -85,608 | 0.00% | 751,566 |
| 2022-04-25 | 2022-04-21 | 2.920 | 435,283 | +42,804 | 0.00% | 1,271,149 |
| 2022-04-12 | 2022-04-08 | 3.364 | 392,479 | +68,486 | 0.00% | 1,320,364 |
| 2022-04-08 | 2022-04-06 | 3.388 | 323,993 | +102,730 | 0.00% | 1,097,535 |
| 2022-02-21 | 2022-02-17 | 3.595 | 221,263 | +6,294 | 0.00% | 795,423 |
| 2021-10-08 | 2021-10-06 | 3.669 | 214,969 | +8,570 | 0.00% | 788,733 |
| 2021-08-06 | 2021-08-04 | 2.905 | 206,399 | -3,194 | 0.00% | 599,628 |
| 2021-06-10 | 2021-06-08 | 4.056 | 209,593 | +9,621 | 0.00% | 850,019 |
| 2021-04-20 | 2021-04-16 | 3.977 | 199,972 | -579,056 | 0.00% | 795,253 |
| 2020-12-28 | 2020-12-22 | 4.672 | 779,028 | -716,200 | 0.01% | 3,639,959 |
| 2020-10-20 | 2020-10-16 | 5.447 | 1,495,228 | +914,298 | 0.02% | 8,144,209 |
| 2020-10-19 | 2020-10-15 | 5.565 | 580,930 | +380,958 | 0.01% | 3,232,832 |
| 2020-10-14 | 2020-10-09 | 5.713 | 199,972 | +5,633 | 0.00% | 1,142,384 |
| 2020-08-18 | 2020-08-14 | 7.131 | 194,339 | -1,481 | 0.00% | 1,385,787 |
| 2020-07-31 | 2020-07-29 | 7.063 | 195,820 | +1,481 | 0.00% | 1,383,125 |
| 2020-06-12 | 2020-06-10 | 7.906 | 194,339 | +3,790 | 0.00% | 1,536,486 |
| 2020-05-11 | 2020-05-07 | 7.465 | 190,549 | +72,601 | 0.00% | 1,422,534 |
| 2020-05-07 | 2020-05-05 | 7.300 | 117,948 | -1,452 | 0.00% | 861,040 |
| 2020-04-23 | 2020-04-21 | 7.231 | 119,400 | -435,607 | 0.00% | 863,416 |
| 2020-03-25 | 2020-03-23 | 6.171 | 555,007 | -101,641 | 0.01% | 3,424,783 |
| 2020-03-10 | 2020-03-06 | 8.471 | 656,648 | +217,803 | 0.01% | 5,562,428 |
| 2020-03-09 | 2020-03-05 | 8.595 | 438,845 | +217,804 | 0.01% | 3,771,832 |
| 2020-01-06 | 2020-01-02 | 8.540 | 221,041 | +101,641 | 0.00% | 1,887,649 |
| 2019-10-04 | 2019-10-02 | 6.464 | 119,400 | +3,122 | 0.00% | 771,760 |
| 2019-08-16 | 2019-08-14 | 6.520 | 116,278 | -169,688 | 0.00% | 758,159 |
| 2019-08-09 | 2019-08-07 | 6.591 | 285,966 | +1,414 | 0.00% | 1,884,786 |
| 2019-08-06 | 2019-08-02 | 6.916 | 284,552 | -168,273 | 0.00% | 1,968,033 |
| 2019-06-13 | 2019-06-11 | 6.704 | 452,825 | +115,953 | 0.01% | 3,035,782 |
| 2019-06-12 | 2019-06-10 | 6.820 | 336,872 | +222,008 | 0.00% | 2,297,570 |
| 2019-06-11 | 2019-06-06 | 6.589 | 114,864 | +2,433 | 0.00% | 756,851 |
| 2019-06-05 | 2019-06-03 | 6.488 | 112,431 | -1,384 | 0.00% | 729,448 |
| 2019-05-24 | 2019-05-22 | 6.372 | 113,815 | -484,436 | 0.00% | 725,270 |
| 2019-05-16 | 2019-05-14 | 6.719 | 598,251 | -225,608 | 0.01% | 4,019,742 |
| 2019-05-10 | 2019-05-08 | 7.008 | 823,859 | +1,384 | 0.01% | 5,773,730 |
| 2019-05-03 | 2019-04-30 | 7.340 | 822,475 | +225,609 | 0.01% | 6,037,376 |
| 2019-04-17 | 2019-04-15 | 8.265 | 596,866 | +484,435 | 0.01% | 4,933,268 |
| 2019-04-10 | 2019-04-08 | 8.309 | 112,431 | -13,841 | 0.00% | 934,148 |
| 2019-03-21 | 2019-03-19 | 6.474 | 126,272 | -4,152 | 0.00% | 817,423 |
| 2018-10-10 | 2018-10-08 | 4.581 | 130,424 | -5,536 | 0.00% | 597,418 |
| 2018-09-27 | 2018-09-24 | 5.656 | 135,960 | +4,316 | 0.00% | 768,994 |
| 2018-06-08 | 2018-06-06 | 7.174 | 131,644 | +5,118 | 0.00% | 944,358 |
| 2017-12-14 | 2017-12-12 | 5.315 | 126,526 | +3,067 | 0.00% | 672,478 |
| 2017-10-27 | 2017-10-25 | 6.047 | 123,459 | -731,477 | 0.00% | 746,549 |
| 2017-10-26 | 2017-10-24 | 6.238 | 854,936 | -301,641 | 0.01% | 5,333,001 |
| 2017-10-25 | 2017-10-23 | 6.254 | 1,156,577 | +301,641 | 0.02% | 7,233,010 |
| 2017-10-13 | 2017-10-11 | 6.445 | 854,936 | -148,307 | 0.01% | 5,509,861 |
| 2017-10-06 | 2017-10-03 | 6.524 | 1,003,243 | +301,640 | 0.01% | 6,545,487 |
| 2017-09-27 | 2017-09-25 | 6.286 | 701,603 | -364,482 | 0.01% | 4,410,020 |
| 2017-09-08 | 2017-09-06 | 5.872 | 1,066,085 | -31,420 | 0.02% | 6,259,940 |
| 2017-09-07 | 2017-09-05 | 5.792 | 1,097,505 | +377,050 | 0.02% | 6,357,112 |
| 2017-08-29 | 2017-08-25 | 5.506 | 720,455 | -164,645 | 0.01% | 3,966,751 |
| 2017-08-28 | 2017-08-24 | 5.299 | 885,100 | -1,559,732 | 0.01% | 4,690,170 |
| 2017-08-21 | 2017-08-17 | 5.219 | 2,444,832 | +1,227,927 | 0.04% | 12,760,710 |
| 2017-08-17 | 2017-08-15 | 5.204 | 1,216,905 | +175,957 | 0.02% | 6,332,226 |
| 2017-08-16 | 2017-08-14 | 5.331 | 1,040,948 | -20,109 | 0.02% | 5,549,142 |
| 2017-08-15 | 2017-08-11 | 5.331 | 1,061,057 | -314,209 | 0.02% | 5,656,340 |
| 2017-08-11 | 2017-08-09 | 5.745 | 1,375,266 | -853,390 | 0.02% | 7,900,342 |
| 2017-08-10 | 2017-08-08 | 5.538 | 2,228,656 | +41,475 | 0.03% | 12,341,680 |
| 2017-08-09 | 2017-08-07 | 5.792 | 2,187,181 | +811,915 | 0.03% | 12,668,876 |
| 2017-08-04 | 2017-08-02 | 5.585 | 1,375,266 | -784,264 | 0.02% | 7,681,496 |
| 2017-08-01 | 2017-07-28 | 5.649 | 2,159,530 | +312,951 | 0.03% | 12,199,431 |
| 2017-07-25 | 2017-07-21 | 5.633 | 1,846,579 | -150,820 | 0.03% | 10,402,151 |
| 2017-07-24 | 2017-07-20 | 5.617 | 1,997,399 | -502,733 | 0.03% | 11,219,966 |
| 2017-07-12 | 2017-07-10 | 4.838 | 2,500,132 | +321,749 | 0.04% | 12,094,516 |
| 2017-07-07 | 2017-07-05 | 4.965 | 2,178,383 | +177,214 | 0.03% | 10,815,356 |
| 2017-07-06 | 2017-07-04 | 5.172 | 2,001,169 | +160,875 | 0.03% | 10,349,494 |
| 2017-07-05 | 2017-07-03 | 5.267 | 1,840,294 | -2,514 | 0.03% | 9,693,200 |
| 2017-07-03 | 2017-06-29 | 4.965 | 1,842,808 | +1,280,714 | 0.03% | 9,149,275 |
| 2017-06-30 | 2017-06-28 | 4.583 | 562,094 | -2,514 | 0.01% | 2,576,045 |
| 2017-06-23 | 2017-06-21 | 4.519 | 564,608 | +399,674 | 0.01% | 2,551,628 |
| 2017-06-09 | 2017-06-07 | 4.237 | 164,934 | +5,731 | 0.00% | 698,803 |
| 2017-03-27 | 2017-03-23 | 4.385 | 159,203 | -1,213 | 0.00% | 698,143 |
| 2017-02-28 | 2017-02-24 | 4.039 | 160,416 | -154,072 | 0.00% | 647,926 |
| 2017-02-23 | 2017-02-21 | 3.924 | 314,488 | -1,213 | 0.00% | 1,233,936 |
| 2017-01-25 | 2017-01-23 | 3.676 | 315,701 | -4,852 | 0.00% | 1,160,627 |
| 2017-01-10 | 2017-01-06 | 3.544 | 320,553 | +4,852 | 0.00% | 1,136,188 |
| 2016-10-26 | 2016-10-24 | 3.627 | 315,701 | -1,213 | 0.00% | 1,145,013 |
| 2016-08-12 | 2016-08-10 | 3.891 | 316,914 | +154,071 | 0.00% | 1,233,006 |
| 2016-06-23 | 2016-06-21 | 3.429 | 162,843 | -1,213 | 0.00% | 558,398 |
| 2016-06-06 | 2016-06-02 | 3.866 | 164,056 | +5,939 | 0.00% | 634,198 |
| 2015-09-11 | 2015-09-09 | 3.250 | 158,117 | -2,339 | 0.00% | 513,874 |
| 2015-07-13 | 2015-07-09 | 4.475 | 160,456 | +7,125 | 0.00% | 718,034 |
| 2015-06-16 | 2015-06-12 | 5.263 | 153,331 | +2,235 | 0.00% | 806,912 |
| 2015-05-15 | 2015-05-13 | 5.495 | 151,096 | -1,118 | 0.00% | 830,310 |
| 2015-04-30 | 2015-04-28 | 5.406 | 152,214 | +11,174 | 0.00% | 822,831 |
| 2015-04-28 | 2015-04-24 | 5.263 | 141,040 | -4,470 | 0.00% | 742,230 |
| 2015-04-24 | 2015-04-22 | 5.442 | 145,510 | -1,117 | 0.00% | 791,800 |
| 2015-04-16 | 2015-04-14 | 5.101 | 146,627 | +2,235 | 0.00% | 748,011 |
| 2015-01-27 | 2015-01-23 | 4.189 | 144,392 | +27,933 | 0.00% | 604,795 |
| 2015-01-02 | 2014-12-29 | 3.992 | 116,459 | +1,117 | 0.00% | 464,865 |
| 2014-09-15 | 2014-09-11 | 3.795 | 115,342 | +2,235 | 0.00% | 437,696 |
| 2014-08-29 | 2014-08-27 | 3.813 | 113,107 | +11,173 | 0.00% | 431,239 |
| 2014-08-19 | 2014-08-15 | 3.813 | 101,934 | +1,117 | 0.00% | 388,640 |
| 2014-06-13 | 2014-06-11 | 4.295 | 100,817 | +4,183 | 0.00% | 433,024 |
| 2014-04-09 | 2014-04-07 | 4.986 | 96,634 | -1,071 | 0.00% | 481,827 |
| 2014-03-05 | 2014-03-03 | 4.389 | 97,705 | +53,549 | 0.00% | 428,780 |
| 2013-12-16 | 2013-12-12 | 5.023 | 44,156 | -222,764 | 0.00% | 221,816 |
| 2013-12-04 | 2013-12-02 | 4.893 | 266,920 | -2,142 | 0.01% | 1,305,967 |
| 2013-11-29 | 2013-11-27 | 4.669 | 269,062 | -26,774 | 0.01% | 1,256,152 |
| 2013-10-22 | 2013-10-18 | 5.023 | 295,836 | +224,905 | 0.01% | 1,486,118 |
| 2013-09-04 | 2013-09-02 | 4.967 | 70,931 | +1,071 | 0.00% | 352,345 |
| 2013-06-17 | 2013-06-13 | 4.951 | 69,860 | +1,874 | 0.00% | 345,864 |
| 2013-04-25 | 2013-04-23 | 5.028 | 67,986 | -1,042 | 0.00% | 341,804 |
| 2013-03-27 | 2013-03-25 | 4.625 | 69,028 | -1,043 | 0.00% | 319,227 |
| 2013-02-22 | 2013-02-20 | 4.951 | 70,071 | +1,043 | 0.00% | 346,908 |
| 2013-01-18 | 2013-01-16 | 5.507 | 69,028 | -1,043 | 0.00% | 380,158 |
| 2013-01-02 | 2012-12-27 | 5.315 | 70,071 | -1,042 | 0.00% | 372,456 |
| 2012-12-17 | 2012-12-13 | 5.181 | 71,113 | -5,211 | 0.00% | 368,442 |
| 2012-06-18 | 2012-06-14 | 4.568 | 76,324 | +1,293 | 0.00% | 348,624 |
| 2012-06-11 | 2012-06-07 | 4.490 | 75,031 | -1,024 | 0.00% | 336,860 |
| 2012-05-28 | 2012-05-24 | 4.119 | 76,055 | +13,319 | 0.00% | 313,250 |
| 2012-05-25 | 2012-05-23 | 4.177 | 62,736 | -13,319 | 0.00% | 262,066 |
| 2012-05-03 | 2012-04-30 | 4.177 | 76,055 | -1,025 | 0.00% | 317,704 |
| 2011-10-11 | 2011-10-07 | 2.752 | 77,080 | -51,229 | 0.00% | 212,149 |
| 2011-08-11 | 2011-08-09 | 3.514 | 128,309 | +51,229 | 0.00% | 450,827 |
| 2011-07-05 | 2011-06-30 | 3.865 | 77,080 | +2,049 | 0.00% | 297,912 |
| 2011-06-09 | 2011-06-07 | 4.404 | 75,031 | +865 | 0.00% | 330,414 |
| 2011-05-16 | 2011-05-12 | 4.443 | 74,166 | +3,038 | 0.00% | 329,534 |
| 2011-05-04 | 2011-04-29 | 4.779 | 71,128 | +1,013 | 0.00% | 339,914 |
| 2011-04-21 | 2011-04-19 | 4.660 | 70,115 | +4,051 | 0.00% | 326,765 |
| 2011-03-07 | 2011-03-03 | 4.344 | 66,064 | -1,013 | 0.00% | 287,012 |
| 2010-12-01 | 2010-11-29 | 4.858 | 67,077 | -1,012 | 0.00% | 325,853 |
| 2010-11-05 | 2010-11-03 | 5.055 | 68,089 | -1,013 | 0.00% | 344,215 |
| 2010-10-28 | 2010-10-26 | 5.016 | 69,102 | -1,013 | 0.00% | 346,607 |
| 2010-10-13 | 2010-10-11 | 5.154 | 70,115 | -2,026 | 0.00% | 361,380 |
| 2010-10-12 | 2010-10-08 | 5.134 | 72,141 | +1,013 | 0.00% | 370,398 |
| 2010-10-11 | 2010-10-07 | 4.976 | 71,128 | +1,013 | 0.00% | 353,960 |
| 2010-06-17 | 2010-06-14 | 4.454 | 70,115 | +786 | 0.00% | 312,266 |
| 2010-04-16 | 2010-04-14 | 4.833 | 69,329 | -2,003 | 0.00% | 335,073 |
| 2010-04-13 | 2010-04-09 | 4.973 | 71,332 | +1,002 | 0.00% | 354,726 |
| 2010-04-12 | 2010-04-08 | 5.133 | 70,330 | +1,001 | 0.00% | 360,980 |
| 2010-03-23 | 2010-03-19 | 5.193 | 69,329 | +25,036 | 0.00% | 359,996 |
| 2010-03-22 | 2010-03-18 | 5.213 | 44,293 | -25,036 | 0.00% | 230,879 |
| 2010-02-25 | 2010-02-23 | 5.073 | 69,329 | -1,001 | 0.00% | 351,688 |
| 2009-12-21 | 2009-12-17 | 5.492 | 70,330 | -1,002 | 0.00% | 386,263 |
| 2009-11-27 | 2009-11-25 | 5.193 | 71,332 | -1,001 | 0.00% | 370,397 |
| 2009-10-06 | 2009-10-02 | 4.314 | 72,333 | -1,002 | 0.00% | 312,032 |
| 2009-10-02 | 2009-09-29 | 4.314 | 73,335 | -1,001 | 0.00% | 316,355 |
| 2009-09-21 | 2009-09-17 | 4.893 | 74,336 | -1,002 | 0.00% | 363,726 |
| 2009-09-15 | 2009-09-11 | 4.913 | 75,338 | +1,002 | 0.00% | 370,134 |
| 2009-08-28 | 2009-08-26 | 4.913 | 74,336 | +1,232 | 0.00% | 365,211 |
| 2009-08-17 | 2009-08-13 | 5.272 | 73,104 | -15,022 | 0.00% | 385,438 |
| 2009-08-14 | 2009-08-12 | 5.133 | 88,126 | -1,001 | 0.00% | 452,321 |
| 2009-08-05 | 2009-08-03 | 5.432 | 89,127 | -15,022 | 0.00% | 484,159 |
| 2009-08-04 | 2009-07-31 | 5.412 | 104,149 | +1,002 | 0.00% | 563,682 |
| 2009-08-03 | 2009-07-30 | 5.372 | 103,147 | -15,022 | 0.00% | 554,139 |
| 2009-07-24 | 2009-07-22 | 4.993 | 118,169 | +1,002 | 0.00% | 590,001 |
| 2009-07-22 | 2009-07-20 | 5.472 | 117,167 | +15,021 | 0.00% | 641,158 |
| 2009-07-20 | 2009-07-16 | 5.272 | 102,146 | +30,043 | 0.00% | 538,561 |
| 2009-06-18 | 2009-06-16 | 4.853 | 72,103 | -1,001 | 0.00% | 349,920 |
| 2009-06-10 | 2009-06-08 | 5.514 | 73,104 | +551 | 0.00% | 403,080 |
| 2009-06-03 | 2009-06-01 | 6.077 | 72,553 | -994 | 0.00% | 440,922 |
| 2009-05-20 | 2009-05-18 | 5.896 | 73,547 | -993 | 0.00% | 433,643 |
| 2009-04-28 | 2009-04-24 | 4.045 | 74,540 | -994 | 0.00% | 301,498 |
| 2009-04-03 | 2009-04-01 | 4.327 | 75,534 | -994 | 0.00% | 326,799 |
| 2009-03-16 | 2009-03-12 | 3.401 | 76,528 | -994 | 0.00% | 260,260 |
| 2009-03-02 | 2009-02-26 | 3.159 | 77,522 | +994 | 0.00% | 244,920 |
| 2008-12-16 | 2008-12-12 | 3.401 | 76,528 | -994 | 0.00% | 260,260 |
| 2008-11-28 | 2008-11-26 | 2.536 | 77,522 | +994 | 0.00% | 196,560 |
| 2008-11-27 | 2008-11-25 | 2.375 | 76,528 | -994 | 0.00% | 181,720 |
| 2008-11-21 | 2008-11-19 | 2.515 | 77,522 | +994 | 0.00% | 195,000 |
| 2008-10-16 | 2008-10-14 | 4.025 | 76,528 | +24,847 | 0.00% | 307,999 |
| 2008-09-04 | 2008-09-02 | 5.836 | 51,681 | -994 | 0.00% | 301,598 |
| 2008-07-24 | 2008-07-22 | 6.037 | 52,675 | -994 | 0.00% | 317,999 |
| 2008-06-11 | 2008-06-06 | 7.949 | 53,669 | +276 | 0.00% | 426,633 |
| 2008-06-10 | 2008-06-05 | 7.201 | 53,393 | -2,966 | 0.00% | 384,479 |
| 2008-05-20 | 2008-05-16 | 7.039 | 56,359 | +988 | 0.00% | 396,717 |
| 2008-05-14 | 2008-05-09 | 6.918 | 55,371 | -988 | 0.00% | 383,042 |
| 2008-05-08 | 2008-05-06 | 6.837 | 56,359 | +1,977 | 0.00% | 385,317 |
| 2008-05-02 | 2008-04-29 | 6.695 | 54,382 | +989 | 0.00% | 364,101 |
| 2008-04-24 | 2008-04-22 | 6.493 | 53,393 | -989 | 0.00% | 346,679 |
| 2008-02-28 | 2008-02-26 | 6.291 | 54,382 | -989 | 0.00% | 342,101 |
| 2008-02-27 | 2008-02-25 | 6.129 | 55,371 | -2,966 | 0.00% | 339,362 |
| 2008-02-13 | 2008-02-11 | 7.080 | 58,337 | +2,966 | 0.00% | 413,000 |
| 2008-02-04 | 2008-01-31 | 6.837 | 55,371 | +989 | 0.00% | 378,562 |
| 2008-01-30 | 2008-01-28 | 6.614 | 54,382 | -989 | 0.00% | 359,701 |
| 2008-01-24 | 2008-01-22 | 6.270 | 55,371 | -988 | 0.00% | 347,202 |
| 2008-01-22 | 2008-01-18 | 7.788 | 56,359 | +1,977 | 0.00% | 438,897 |
| 2008-01-18 | 2008-01-16 | 8.273 | 54,382 | -989 | 0.00% | 449,901 |
| 2008-01-16 | 2008-01-14 | 8.293 | 55,371 | -4,943 | 0.00% | 459,203 |
| 2008-01-14 | 2008-01-10 | 7.848 | 60,314 | -1,978 | 0.00% | 473,356 |
| 2008-01-09 | 2008-01-07 | 8.091 | 62,292 | -989 | 0.00% | 504,000 |
| 2008-01-02 | 2007-12-27 | 8.293 | 63,281 | +989 | 0.00% | 524,802 |
| 2007-12-27 | 2007-12-20 | 8.152 | 62,292 | +3,955 | 0.00% | 507,780 |
| 2007-12-21 | 2007-12-19 | 7.788 | 58,337 | +989 | 0.00% | 454,300 |
| 2007-12-19 | 2007-12-17 | 9.203 | 57,348 | -1,978 | 0.00% | 527,798 |
| 2007-12-11 | 2007-12-07 | 10.073 | 59,326 | -988 | 0.00% | 597,603 |
| 2007-12-07 | 2007-12-05 | 9.932 | 60,314 | -989 | 0.00% | 599,015 |
| 2007-12-06 | 2007-12-04 | 9.871 | 61,303 | -989 | 0.00% | 605,118 |
| 2007-11-27 | 2007-11-23 | 8.111 | 62,292 | -989 | 0.00% | 505,260 |
| 2007-11-23 | 2007-11-21 | 9.487 | 63,281 | -2,966 | 0.00% | 600,322 |
| 2007-11-22 | 2007-11-20 | 10.114 | 66,247 | -989 | 0.00% | 669,999 |
| 2007-11-21 | 2007-11-19 | 9.709 | 67,236 | -989 | 0.00% | 652,802 |
| 2007-11-20 | 2007-11-16 | 10.559 | 68,225 | -988 | 0.00% | 720,364 |
| 2007-11-19 | 2007-11-15 | 10.862 | 69,213 | -989 | 0.00% | 751,796 |
| 2007-11-15 | 2007-11-13 | 11.105 | 70,202 | -989 | 0.00% | 779,579 |
| 2007-11-14 | 2007-11-12 | 10.700 | 71,191 | -989 | 0.00% | 761,761 |
| 2007-11-13 | 2007-11-09 | 12.116 | 72,180 | +989 | 0.00% | 874,544 |
| 2007-11-07 | 2007-11-05 | 11.691 | 71,191 | -989 | 0.00% | 832,322 |
| 2007-11-06 | 2007-11-02 | 11.752 | 72,180 | +989 | 0.00% | 848,264 |
| 2007-11-05 | 2007-11-01 | 12.035 | 71,191 | +989 | 0.00% | 856,802 |
| 2007-11-01 | 2007-10-30 | 11.873 | 70,202 | -2,966 | 0.00% | 833,539 |
| 2007-10-31 | 2007-10-29 | 10.498 | 73,168 | -6,922 | 0.00% | 768,116 |
| 2007-10-30 | 2007-10-26 | 10.053 | 80,090 | -2,966 | 0.00% | 805,143 |
| 2007-10-29 | 2007-10-25 | 9.446 | 83,056 | -989 | 0.00% | 784,560 |
| 2007-10-25 | 2007-10-23 | 9.588 | 84,045 | +989 | 0.00% | 805,802 |
| 2007-10-24 | 2007-10-22 | 9.385 | 83,056 | +989 | 0.00% | 779,520 |
| 2007-10-23 | 2007-10-18 | 8.799 | 82,067 | +989 | 0.00% | 722,098 |
| 2007-10-22 | 2007-10-17 | 7.909 | 81,078 | -10,877 | 0.00% | 641,236 |
| 2007-10-18 | 2007-10-16 | 7.889 | 91,955 | +989 | 0.00% | 725,401 |
| 2007-10-17 | 2007-10-15 | 7.828 | 90,966 | +2,966 | 0.00% | 712,079 |
| 2007-10-16 | 2007-10-12 | 7.929 | 88,000 | -6,921 | 0.00% | 697,761 |
| 2007-10-15 | 2007-10-11 | 7.504 | 94,921 | +1,977 | 0.00% | 712,319 |
| 2007-10-10 | 2007-10-08 | 7.484 | 92,944 | +989 | 0.00% | 695,603 |
| 2007-10-09 | 2007-10-05 | 7.788 | 91,955 | -989 | 0.00% | 716,101 |
| 2007-10-08 | 2007-10-04 | 7.707 | 92,944 | -1,977 | 0.00% | 716,283 |
| 2007-10-05 | 2007-10-03 | 7.889 | 94,921 | -4,944 | 0.00% | 748,799 |
| 2007-10-04 | 2007-10-02 | 7.909 | 99,865 | -8,899 | 0.00% | 789,820 |
| 2007-10-03 | 2007-09-28 | 7.363 | 108,764 | -13,842 | 0.00% | 800,801 |
| 2007-09-28 | 2007-09-25 | 7.767 | 122,606 | +4,943 | 0.01% | 952,316 |
| 2007-09-27 | 2007-09-24 | 7.929 | 117,663 | +3,955 | 0.00% | 932,963 |
| 2007-09-25 | 2007-09-21 | 7.868 | 113,708 | +3,955 | 0.00% | 894,703 |
| 2007-09-24 | 2007-09-20 | 7.646 | 109,753 | -1,977 | 0.00% | 839,163 |
| 2007-09-21 | 2007-09-19 | 7.423 | 111,730 | +2,966 | 0.00% | 829,419 |
| 2007-09-20 | 2007-09-18 | 7.403 | 108,764 | +3,955 | 0.00% | 805,201 |
| 2007-09-19 | 2007-09-17 | 7.464 | 104,809 | -1,977 | 0.00% | 782,282 |
| 2007-09-18 | 2007-09-14 | 7.666 | 106,786 | -989 | 0.00% | 818,638 |
| 2007-09-14 | 2007-09-12 | 7.788 | 107,775 | -3,955 | 0.00% | 839,300 |
| 2007-09-13 | 2007-09-11 | 7.423 | 111,730 | -4,944 | 0.00% | 829,419 |
| 2007-09-12 | 2007-09-10 | 7.646 | 116,674 | -1,977 | 0.00% | 892,081 |
| 2007-09-11 | 2007-09-07 | 7.181 | 118,651 | -5,933 | 0.00% | 851,997 |
| 2007-09-10 | 2007-09-06 | 7.444 | 124,584 | -3,955 | 0.01% | 927,360 |
| 2007-09-07 | 2007-09-05 | 7.201 | 128,539 | -2,966 | 0.01% | 925,600 |
| 2007-09-06 | 2007-09-04 | 6.372 | 131,505 | -7,910 | 0.01% | 837,898 |
| 2007-09-05 | 2007-09-03 | 6.088 | 139,415 | -6,922 | 0.01% | 848,817 |
| 2007-09-04 | 2007-08-31 | 5.866 | 146,337 | -989 | 0.01% | 858,401 |
| 2007-08-31 | 2007-08-29 | 5.987 | 147,326 | +1,978 | 0.01% | 882,083 |
| 2007-08-30 | 2007-08-28 | 6.129 | 145,348 | +6,921 | 0.01% | 890,820 |
| 2007-08-29 | 2007-08-27 | 6.149 | 138,427 | +989 | 0.01% | 851,202 |
| 2007-08-28 | 2007-08-24 | 5.785 | 137,438 | +8,899 | 0.01% | 795,080 |
| 2007-08-27 | 2007-08-23 | 5.360 | 128,539 | +4,944 | 0.01% | 689,000 |
| 2007-08-24 | 2007-08-22 | 5.057 | 123,595 | +16,809 | 0.01% | 624,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 106,786 | +14,831 | 0.00% | 550,798 |
| 2007-08-22 | 2007-08-20 | 5.198 | 91,955 | +20,764 | 0.00% | 478,021 |
| 2007-08-21 | 2007-08-17 | 4.410 | 71,191 | 0.00% | 313,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy