History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 32,130,102 +0 0.24% 46,588,648
2025-10-13 2025-10-09 1.460 32,130,102 +0 0.24% 46,909,949
2025-10-10 2025-10-08 1.430 32,130,102 -475,989 0.24% 45,946,046
2025-10-08 2025-10-03 1.480 32,606,091 -116,000 0.24% 48,257,015
2025-10-06 2025-10-02 1.500 32,722,091 -2,113,157 0.24% 49,083,136
2025-10-03 2025-09-30 1.550 34,835,248 -2,000 0.26% 53,994,634
2025-09-30 2025-09-26 1.480 34,837,248 -230,000 0.26% 51,559,127
2025-09-29 2025-09-25 1.470 35,067,248 +28,000 0.26% 51,548,855
2025-09-26 2025-09-24 1.480 35,039,248 -238,000 0.26% 51,858,087
2025-09-25 2025-09-23 1.500 35,277,248 -146,000 0.26% 52,915,872
2025-09-24 2025-09-22 1.560 35,423,248 -76,000 0.26% 55,260,267
2025-09-23 2025-09-19 1.570 35,499,248 -276,000 0.26% 55,733,819
2025-09-22 2025-09-18 1.580 35,775,248 -3,425,730 0.26% 56,524,892
2025-09-19 2025-09-17 1.600 39,200,978 -24,000 0.29% 62,721,565
2025-09-17 2025-09-15 1.570 39,224,978 +984,000 0.29% 61,583,215
2025-09-16 2025-09-12 1.641 38,240,978 +3,246,000 0.28% 62,736,987
2025-09-15 2025-09-11 1.559 34,994,978 -309,659 0.26% 54,558,943
2025-09-12 2025-09-10 1.559 35,304,637 +5,888 0.27% 55,041,717
2025-09-10 2025-09-08 1.488 35,298,749 +618,261 0.27% 52,514,708
2025-09-09 2025-09-05 1.467 34,680,488 +1,963 0.26% 50,888,129
2025-09-08 2025-09-04 1.447 34,678,525 -268,629 0.26% 50,178,509
2025-09-05 2025-09-03 1.457 34,947,154 -26,824 0.26% 50,923,312
2025-09-04 2025-09-02 1.508 34,973,978 -56,919 0.26% 52,744,300
2025-09-03 2025-09-01 1.549 35,030,897 -90,228 0.26% 54,257,982
2025-09-02 2025-08-29 1.488 35,121,125 -1,963 0.26% 52,250,453
2025-09-01 2025-08-28 1.467 35,123,088 -27,463 0.26% 51,537,574
2025-08-29 2025-08-27 1.478 35,150,551 -732,100 0.27% 51,936,051
2025-08-28 2025-08-26 1.610 35,882,651 +5,888 0.27% 57,771,068
2025-08-27 2025-08-25 1.661 35,876,763 -339,552 0.27% 59,589,487
2025-08-26 2025-08-22 1.610 36,216,315 -107,951 0.27% 58,308,267
2025-08-25 2025-08-21 1.579 36,324,266 -150,865 0.27% 57,371,649
2025-08-22 2025-08-20 1.600 36,475,131 +9,813 0.28% 58,353,284
2025-08-19 2025-08-15 1.600 36,465,318 +184,497 0.28% 58,337,585
2025-08-18 2025-08-14 1.579 36,280,821 -1,177,639 0.27% 57,303,031
2025-08-15 2025-08-13 1.569 37,458,460 +11,776 0.28% 58,781,333
2025-08-14 2025-08-12 1.549 37,446,684 +196,273 0.28% 57,999,699
2025-08-13 2025-08-11 1.518 37,250,411 +19,628 0.28% 56,556,969
2025-08-12 2025-08-08 1.528 37,230,783 -166,833 0.28% 56,906,545
2025-08-11 2025-08-07 1.528 37,397,616 -143,014 0.28% 57,161,546
2025-08-08 2025-08-06 1.467 37,540,630 -294,410 0.28% 55,084,935
2025-08-07 2025-08-05 1.478 37,835,040 -41,218 0.29% 55,902,469
2025-08-06 2025-08-04 1.488 37,876,258 +357,871 0.29% 56,349,324
2025-08-05 2025-08-01 1.579 37,518,387 -194,310 0.28% 59,257,680
2025-08-04 2025-07-31 1.457 37,712,697 -991,180 0.28% 54,953,128
2025-08-01 2025-07-30 1.498 38,703,877 -924,447 0.29% 57,974,978
2025-07-31 2025-07-29 1.518 39,628,324 -21,591 0.30% 60,167,333
2025-07-29 2025-07-25 1.508 39,649,915 +35,330 0.30% 59,796,087
2025-07-28 2025-07-24 1.478 39,614,585 +1,352,588 0.30% 58,531,803
2025-07-25 2025-07-23 1.437 38,261,997 -374,882 0.29% 54,973,772
2025-07-24 2025-07-22 1.437 38,636,879 +484,795 0.29% 55,512,392
2025-07-23 2025-07-21 1.406 38,152,084 -637,889 0.29% 53,649,557
2025-07-22 2025-07-18 1.304 38,789,973 +3,926 0.29% 50,593,909
2025-07-21 2025-07-17 1.314 38,786,047 -51,031 0.29% 50,984,013
2025-07-17 2025-07-15 1.355 38,837,078 -447,503 0.29% 52,634,073
2025-07-16 2025-07-14 1.406 39,284,581 -926,410 0.30% 55,242,077
2025-07-15 2025-07-11 1.355 40,210,991 -1,766,803 0.30% 54,496,073
2025-07-14 2025-07-10 1.365 41,977,794 -869,491 0.32% 57,318,287
2025-07-11 2025-07-09 1.274 42,847,285 -68,696 0.32% 54,576,051
2025-07-10 2025-07-08 1.284 42,915,981 -3,925 0.32% 55,100,860
2025-07-09 2025-07-07 1.264 42,919,906 -588,820 0.32% 54,231,203
2025-07-08 2025-07-04 1.233 43,508,726 -794,907 0.33% 53,645,158
2025-07-07 2025-07-03 1.264 44,303,633 -119,726 0.33% 55,979,603
2025-07-04 2025-07-02 1.253 44,423,359 -176,646 0.34% 55,678,214
2025-07-03 2025-06-30 1.213 44,600,005 -9,814 0.34% 54,081,740
2025-07-02 2025-06-27 1.223 44,609,819 -78,509 0.34% 54,548,209
2025-06-27 2025-06-25 1.213 44,688,328 -21,590 0.34% 54,188,840
2025-06-24 2025-06-20 1.121 44,709,918 -249,268 0.34% 50,114,725
2025-06-20 2025-06-18 1.151 44,959,186 -402,360 0.34% 51,768,511
2025-06-19 2025-06-17 1.192 45,361,546 -23,553 0.34% 54,080,724
2025-06-18 2025-06-16 1.192 45,385,099 -147,205 0.34% 54,108,804
2025-06-16 2025-06-12 1.151 45,532,304 +257,118 0.34% 52,428,431
2025-06-13 2025-06-11 1.162 45,275,186 -39,254 0.34% 52,593,719
2025-06-12 2025-06-10 1.121 45,314,440 +1,430,832 0.34% 50,792,325
2025-06-11 2025-06-09 1.080 43,883,608 -343,478 0.33% 47,399,852
2025-06-10 2025-06-06 1.090 44,227,086 -9,814 0.33% 48,221,520
2025-06-09 2025-06-05 1.101 44,236,900 -43,180 0.33% 48,682,988
2025-06-05 2025-06-03 1.060 44,280,080 -3,199,255 0.33% 46,925,675
2025-06-04 2025-06-02 1.050 47,479,335 +62,808 0.36% 49,832,267
2025-06-03 2025-05-30 1.090 47,416,527 +29,441 0.36% 51,699,020
2025-05-29 2025-05-27 1.050 47,387,086 +15,702 0.36% 49,735,446
2025-05-28 2025-05-26 1.060 47,371,384 -2,854 0.36% 50,201,674
2025-05-27 2025-05-23 1.060 47,374,238 -68,696 0.36% 50,204,699
2025-05-26 2025-05-22 1.060 47,442,934 +76,547 0.36% 50,277,499
2025-05-22 2025-05-20 1.090 47,366,387 +15,702 0.36% 51,644,351
2025-05-21 2025-05-19 1.101 47,350,685 +184,497 0.36% 52,109,729
2025-05-19 2025-05-15 1.151 47,166,188 -23,553 0.36% 54,309,776
2025-05-16 2025-05-14 1.141 47,189,741 -1,963 0.36% 53,856,039
2025-05-14 2025-05-12 1.141 47,191,704 -11,776 0.36% 53,858,279
2025-05-13 2025-05-09 1.111 47,203,480 +58,882 0.36% 52,428,726
2025-05-12 2025-05-08 1.131 47,144,598 -253,193 0.36% 53,324,121
2025-05-09 2025-05-07 1.141 47,397,791 -58,882 0.36% 54,093,479
2025-05-08 2025-05-06 1.151 47,456,673 +6 0.36% 54,644,256
2025-05-07 2025-05-02 1.162 47,456,667 +9,814 0.36% 55,127,827
2025-05-02 2025-04-29 1.162 47,446,853 +29,441 0.36% 55,116,427
2025-04-30 2025-04-28 1.182 47,417,412 +143,279 0.36% 56,048,581
2025-04-29 2025-04-25 1.213 47,274,133 -386,658 0.36% 57,324,374
2025-04-28 2025-04-24 1.213 47,660,791 -312,075 0.36% 57,793,234
2025-04-25 2025-04-23 1.192 47,972,866 +47,106 0.36% 57,193,980
2025-04-24 2025-04-22 1.243 47,925,760 -14,954,062 0.36% 59,579,606
2025-04-23 2025-04-17 1.233 62,879,822 +769,391 0.47% 77,529,229
2025-04-16 2025-04-14 1.213 62,110,431 +474,981 0.47% 75,314,794
2025-04-15 2025-04-11 1.233 61,635,450 +162,907 0.47% 75,994,949
2025-04-14 2025-04-10 1.223 61,472,543 +7,851 0.46% 75,167,692
2025-04-11 2025-04-09 1.213 61,464,692 -51,877 0.46% 74,531,774
2025-04-10 2025-04-08 1.121 61,516,569 +49,068 0.46% 68,953,066
2025-04-09 2025-04-07 1.070 61,467,501 -412,173 0.46% 65,766,336
2025-04-07 2025-04-02 1.274 61,879,674 +1,786,086 0.47% 78,818,256
2025-04-03 2025-04-01 1.274 60,093,588 -584,917 0.45% 76,543,257
2025-04-02 2025-03-31 1.284 60,678,505 +17,994,173 0.46% 77,906,592
2025-04-01 2025-03-28 1.253 42,684,332 -441,615 0.32% 53,498,597
2025-03-31 2025-03-27 1.192 43,125,947 +37,265 0.33% 51,415,409
2025-03-28 2025-03-26 1.182 43,088,682 +606,484 0.33% 50,931,913
2025-03-27 2025-03-25 1.172 42,482,198 -1,963 0.32% 49,782,145
2025-03-26 2025-03-24 1.192 42,484,161 +3,238,510 0.32% 50,650,262
2025-03-25 2025-03-21 1.192 39,245,651 -98,137 0.30% 46,789,261
2025-03-24 2025-03-20 1.243 39,343,788 -209,174 0.30% 48,910,803
2025-03-21 2025-03-19 1.314 39,552,962 -25,516 0.30% 51,992,118
2025-03-20 2025-03-18 1.355 39,578,478 +125,615 0.30% 53,638,858
2025-03-19 2025-03-17 1.365 39,452,863 -23,553 0.30% 53,870,637
2025-03-18 2025-03-14 1.294 39,476,416 -449,466 0.30% 51,086,980
2025-03-14 2025-03-12 1.131 39,925,882 +111,876 0.30% 45,159,205
2025-03-13 2025-03-11 1.182 39,814,006 -25,515 0.30% 47,061,163
2025-03-12 2025-03-10 1.192 39,839,521 -23,553 0.30% 47,497,282
2025-03-11 2025-03-07 1.192 39,863,074 +243,379 0.30% 47,525,362
2025-03-10 2025-03-06 1.223 39,619,695 -716,398 0.30% 48,446,361
2025-03-07 2025-03-05 1.162 40,336,093 +54,957 0.30% 46,856,244
2025-03-06 2025-03-04 1.162 40,281,136 -3,920 0.30% 46,792,403
2025-03-05 2025-03-03 1.172 40,285,056 +35,273 0.30% 47,207,456
2025-03-04 2025-02-28 1.131 40,249,783 -78,509 0.30% 45,525,562
2025-03-03 2025-02-27 1.182 40,328,292 -119,727 0.30% 47,669,062
2025-02-28 2025-02-26 1.141 40,448,019 -215,900 0.31% 46,161,942
2025-02-27 2025-02-25 1.090 40,663,919 +615,199 0.31% 44,336,540
2025-02-26 2025-02-24 1.090 40,048,720 -27,479 0.30% 43,665,778
2025-02-25 2025-02-21 1.019 40,076,199 -49,068 0.30% 40,837,139
2025-02-24 2025-02-20 0.999 40,125,267 -39,255 0.30% 40,069,396
2025-02-21 2025-02-19 1.009 40,164,522 -60,844 0.30% 40,517,868
2025-02-19 2025-02-17 1.019 40,225,366 -49,069 0.30% 40,989,139
2025-02-17 2025-02-13 0.978 40,274,435 -102,063 0.30% 39,397,574
2025-02-14 2025-02-12 1.039 40,376,498 -270,857 0.30% 41,966,003
2025-02-12 2025-02-10 0.999 40,647,355 -27,478 0.31% 40,590,757
2025-02-11 2025-02-07 0.988 40,674,833 +364,414 0.31% 40,203,726
2025-02-10 2025-02-06 0.958 40,310,419 -678,007 0.30% 38,611,258
2025-02-06 2025-02-04 0.948 40,988,426 -27,478 0.31% 38,843,019
2025-02-05 2025-02-03 0.927 41,015,904 +31,404 0.31% 38,033,165
2025-01-27 2025-01-23 0.927 40,984,500 -76,547 0.31% 38,004,045
2025-01-24 2025-01-22 0.927 41,061,047 -7,851 0.31% 38,075,025
2025-01-23 2025-01-21 0.958 41,068,898 -23,553 0.31% 39,337,766
2025-01-22 2025-01-20 0.937 41,092,451 -35,329 0.31% 38,522,872
2025-01-21 2025-01-17 0.927 41,127,780 -235,528 0.31% 38,136,905
2025-01-16 2025-01-14 0.907 41,363,308 +480,870 0.31% 37,512,332
2025-01-15 2025-01-13 0.887 40,882,438 -5,888 0.31% 36,243,058
2025-01-14 2025-01-10 0.876 40,888,326 -651,628 0.31% 35,831,630
2025-01-10 2025-01-08 0.907 41,539,954 -3,925 0.31% 37,672,532
2025-01-09 2025-01-07 0.937 41,543,879 -11,777 0.31% 38,946,072
2025-01-08 2025-01-06 0.927 41,555,656 +3,926 0.31% 38,533,666
2025-01-06 2025-01-02 0.968 41,551,730 +9,814 0.31% 40,223,653
2025-01-03 2024-12-31 0.999 41,541,916 +3,891 0.31% 41,484,073
2024-12-30 2024-12-24 0.999 41,538,025 +39,192 0.31% 41,480,187
2024-12-27 2024-12-20 0.968 41,498,833 +52,993 0.31% 40,172,446
2024-12-23 2024-12-19 0.988 41,445,840 -80,472 0.31% 40,965,803
2024-12-20 2024-12-18 1.029 41,526,312 +41,218 0.31% 42,737,934
2024-12-19 2024-12-17 1.019 41,485,094 -355,286 0.31% 42,272,786
2024-12-18 2024-12-16 1.039 41,840,380 +304,223 0.32% 43,487,514
2024-12-17 2024-12-13 1.070 41,536,157 +162,907 0.31% 44,441,059
2024-12-16 2024-12-12 1.182 41,373,250 -60,845 0.31% 48,904,229
2024-12-13 2024-12-11 1.172 41,434,095 +783,131 0.31% 48,553,941
2024-12-12 2024-12-10 1.162 40,650,964 +98,136 0.31% 47,222,012
2024-12-11 2024-12-09 1.213 40,552,828 -13,739 0.31% 49,174,154
2024-12-10 2024-12-06 1.151 40,566,567 -13,739 0.31% 46,710,605
2024-12-04 2024-12-02 1.131 40,580,306 -21,590 0.31% 45,899,408
2024-12-03 2024-11-29 1.101 40,601,896 -759,578 0.31% 44,682,644
2024-11-28 2024-11-26 1.050 41,361,474 +5,889 0.31% 43,411,223
2024-11-27 2024-11-25 1.039 41,355,585 -80,537 0.31% 42,983,634
2024-11-26 2024-11-22 1.039 41,436,122 +206,064 0.31% 43,067,341
2024-11-25 2024-11-21 1.101 41,230,058 +23,560 0.31% 45,373,940
2024-11-22 2024-11-20 1.121 41,206,498 -155,056 0.31% 46,187,790
2024-11-21 2024-11-19 1.121 41,361,554 +5,869 0.31% 46,361,590
2024-11-20 2024-11-18 1.121 41,355,685 -68,689 0.31% 46,355,011
2024-11-19 2024-11-15 1.111 41,424,374 +7,851 0.31% 46,009,895
2024-11-18 2024-11-14 1.121 41,416,523 +942,975 0.31% 46,423,204
2024-11-14 2024-11-12 1.172 40,473,548 -155,056 0.31% 47,428,338
2024-11-13 2024-11-11 1.223 40,628,604 -5,888 0.31% 49,680,040
2024-11-12 2024-11-08 1.294 40,634,492 +105,988 0.31% 52,585,662
2024-11-11 2024-11-07 1.376 40,528,504 -3,926 0.31% 55,752,344
2024-11-08 2024-11-06 1.304 40,532,430 +88,323 0.31% 52,866,602
2024-11-07 2024-11-05 1.304 40,444,107 +31,403 0.31% 52,751,402
2024-11-06 2024-11-04 1.213 40,412,704 +113,838 0.30% 49,004,240
2024-11-05 2024-11-01 1.223 40,298,866 -123,652 0.30% 49,276,841
2024-11-04 2024-10-31 1.233 40,422,518 +308,149 0.30% 49,839,941
2024-11-01 2024-10-30 1.121 40,114,369 -15,702 0.30% 44,963,638
2024-10-31 2024-10-29 1.111 40,130,071 +144,319 0.30% 44,572,317
2024-10-30 2024-10-28 1.131 39,985,752 -17,664 0.30% 45,226,922
2024-10-29 2024-10-25 1.080 40,003,416 +9,813 0.30% 43,208,753
2024-10-25 2024-10-23 1.101 39,993,603 +19,628 0.30% 44,013,213
2024-10-24 2024-10-22 1.111 39,973,975 -35,330 0.30% 44,398,942
2024-10-23 2024-10-21 1.101 40,009,305 +210,013 0.30% 44,030,493
2024-10-22 2024-10-18 1.090 39,799,292 -125,615 0.30% 43,393,823
2024-10-21 2024-10-17 1.019 39,924,907 +349,338 0.30% 40,682,975
2024-10-18 2024-10-16 1.172 39,575,569 +27,442 0.30% 46,376,054
2024-10-17 2024-10-15 1.080 39,548,127 -372,919 0.30% 42,716,983
2024-10-16 2024-10-14 1.121 39,921,046 +19,634 0.30% 44,746,945
2024-10-15 2024-10-10 1.141 39,901,412 +78,509 0.30% 45,538,118
2024-10-14 2024-10-09 1.121 39,822,903 +237,491 0.30% 44,636,937
2024-10-10 2024-10-08 1.213 39,585,412 +1,028,463 0.30% 48,001,070
2024-10-09 2024-10-07 1.681 38,556,949 -45,143 0.29% 64,826,921
2024-10-08 2024-10-04 1.478 38,602,092 +1,273,814 0.29% 57,035,813
2024-10-07 2024-10-03 1.467 37,328,278 -1,428,870 0.28% 54,773,342
2024-10-04 2024-10-02 1.681 38,757,148 -2,449,490 0.29% 65,163,521
2024-10-03 2024-09-30 1.192 41,206,638 +4,113,677 0.31% 49,127,180
2024-10-02 2024-09-27 0.999 37,092,961 -286,667 0.28% 37,041,313
2024-09-30 2024-09-26 0.917 37,379,628 -1,071,468 0.28% 34,280,431
2024-09-27 2024-09-25 0.754 38,451,096 -948,864 0.29% 28,994,073
2024-09-26 2024-09-24 0.764 39,399,960 -62,807 0.30% 30,111,045
2024-09-25 2024-09-23 0.734 39,462,767 +939,050 0.30% 28,952,683
2024-09-23 2024-09-19 0.683 38,523,717 -7,851 0.29% 26,300,971
2024-09-19 2024-09-16 0.652 38,531,568 +1,963 0.29% 25,128,435
2024-09-13 2024-09-11 0.726 38,529,605 +1,710,128 0.29% 27,968,917
2024-09-12 2024-09-10 0.715 36,819,477 -900,113 0.29% 26,334,471
2024-09-11 2024-09-09 0.715 37,719,590 -39,344 0.30% 26,978,260
2024-09-10 2024-09-05 0.747 37,758,934 +119,846 0.30% 28,215,642
2024-09-05 2024-09-03 0.747 37,639,088 +116,168 0.30% 28,126,086
2024-09-04 2024-09-02 0.747 37,522,920 -39,344 0.30% 28,039,279
2024-09-03 2024-08-30 0.758 37,562,264 -168,617 0.30% 28,469,660
2024-09-02 2024-08-29 0.726 37,730,881 +149,713 0.30% 27,389,117
2024-08-30 2024-08-28 0.705 37,581,168 +660,415 0.30% 26,478,074
2024-08-29 2024-08-27 0.694 36,920,753 -41,217 0.29% 25,618,641
2024-08-27 2024-08-23 0.683 36,961,970 -960,178 0.29% 25,252,667
2024-08-26 2024-08-22 0.662 37,922,148 +50,585 0.30% 25,099,022
2024-08-23 2024-08-21 0.673 37,871,563 -56,219 0.30% 25,469,825
2024-08-22 2024-08-20 0.673 37,927,782 +563,929 0.30% 25,507,634
2024-08-21 2024-08-19 0.694 37,363,853 +823,411 0.30% 25,926,100
2024-08-20 2024-08-16 0.630 36,540,442 -46,838 0.29% 23,014,311
2024-08-16 2024-08-14 0.641 36,587,280 +7,494 0.29% 23,434,384
2024-08-14 2024-08-12 0.630 36,579,786 +170,491 0.29% 23,039,091
2024-08-13 2024-08-09 0.651 36,409,295 -911,467 0.29% 23,709,057
2024-08-07 2024-08-05 0.630 37,320,762 +9,368 0.30% 23,505,781
2024-08-05 2024-08-01 0.651 37,311,394 +911,466 0.30% 24,296,487
2024-08-01 2024-07-30 0.630 36,399,928 -911,466 0.29% 22,925,811
2024-07-30 2024-07-26 0.651 37,311,394 +56,205 0.30% 24,296,487
2024-07-29 2024-07-25 0.662 37,255,189 +84,309 0.29% 24,657,590
2024-07-26 2024-07-24 0.662 37,170,880 -387,819 0.29% 24,601,790
2024-07-25 2024-07-23 0.683 37,558,699 -200,466 0.30% 25,660,357
2024-07-24 2024-07-22 0.694 37,759,165 -24,356 0.30% 26,200,400
2024-07-23 2024-07-19 0.683 37,783,521 +7,427 0.30% 25,813,957
2024-07-22 2024-07-18 0.705 37,776,094 +50,470 0.30% 26,615,410
2024-07-19 2024-07-17 0.715 37,725,624 +162,996 0.30% 26,982,576
2024-07-18 2024-07-16 0.715 37,562,628 -229,470 0.30% 26,865,996
2024-07-17 2024-07-15 0.726 37,792,098 -349,411 0.30% 27,433,555
2024-07-15 2024-07-11 0.694 38,141,509 -18,735 0.30% 26,465,701
2024-07-05 2024-07-03 0.694 38,160,244 +694,138 0.30% 26,478,701
2024-07-03 2024-06-28 0.662 37,466,106 -3,747 0.30% 24,797,187
2024-07-02 2024-06-27 0.662 37,469,853 +1,874 0.30% 24,799,667
2024-06-28 2024-06-26 0.683 37,467,979 +58,079 0.30% 25,598,376
2024-06-25 2024-06-21 0.683 37,409,900 +28,103 0.30% 25,558,696
2024-06-19 2024-06-17 0.683 37,381,797 +322,059 0.30% 25,539,496
2024-06-18 2024-06-14 0.715 37,059,738 -3,747 0.29% 26,506,313
2024-06-14 2024-06-12 0.715 37,063,485 +10 0.29% 26,508,993
2024-06-13 2024-06-11 0.726 37,063,475 -494,608 0.29% 26,904,642
2024-06-12 2024-06-07 0.758 37,558,083 +18,735 0.30% 28,466,491
2024-06-11 2024-06-06 0.747 37,539,348 +16,862 0.30% 28,051,555
2024-06-07 2024-06-05 0.769 37,522,486 +110,546 0.30% 28,840,068
2024-06-06 2024-06-04 0.790 37,411,940 +494,650 0.30% 29,553,854
2024-06-05 2024-06-03 0.747 36,917,290 +18,736 0.29% 27,586,718
2024-06-04 2024-05-31 0.737 36,898,554 +18,735 0.29% 27,178,821
2024-06-03 2024-05-30 0.758 36,879,819 -801,670 0.29% 27,952,413
2024-05-31 2024-05-29 0.790 37,681,489 +46,838 0.30% 29,766,786
2024-05-30 2024-05-28 0.801 37,634,651 -9,358 0.30% 30,131,540
2024-05-29 2024-05-27 0.833 37,644,009 +219,201 0.30% 31,344,594
2024-05-28 2024-05-24 0.811 37,424,808 -350,392 0.30% 30,363,047
2024-05-27 2024-05-23 0.865 37,775,200 +149,857 0.30% 32,663,594
2024-05-24 2024-05-22 0.907 37,625,343 +7,486 0.30% 34,140,633
2024-05-23 2024-05-21 0.907 37,617,857 +9,368 0.30% 34,133,840
2024-05-22 2024-05-20 0.918 37,608,489 +112,419 0.30% 34,526,815
2024-05-21 2024-05-17 0.961 37,496,070 -206,087 0.30% 36,024,705
2024-05-20 2024-05-16 0.843 37,702,157 +204,214 0.30% 31,795,486
2024-05-17 2024-05-14 0.779 37,497,943 +265,977 0.30% 29,221,498
2024-05-16 2024-05-13 0.790 37,231,966 +3,747 0.29% 29,411,682
2024-05-14 2024-05-10 0.801 37,228,219 -170,490 0.29% 29,806,137
2024-05-13 2024-05-09 0.726 37,398,709 -3,747 0.30% 27,147,991
2024-05-10 2024-05-08 0.694 37,402,456 +12 0.30% 25,952,886
2024-05-08 2024-05-06 0.726 37,402,444 +5,496 0.30% 27,150,702
2024-05-07 2024-05-03 0.758 37,396,948 +84,189 0.30% 28,344,362
2024-05-06 2024-05-02 0.726 37,312,759 +58,603 0.30% 27,085,599
2024-05-03 2024-04-30 0.715 37,254,156 +576,763 0.29% 26,645,367
2024-05-02 2024-04-29 0.726 36,677,393 -609,830 0.29% 26,624,383
2024-04-30 2024-04-26 0.662 37,287,223 -28,103 0.29% 24,678,792
2024-04-29 2024-04-25 0.619 37,315,326 -1,873 0.30% 23,104,012
2024-04-26 2024-04-24 0.608 37,317,199 +694,138 0.30% 22,706,807
2024-04-24 2024-04-22 0.598 36,623,061 +294,142 0.29% 21,893,482
2024-04-23 2024-04-19 0.598 36,328,919 -694,138 0.29% 21,717,642
2024-04-22 2024-04-18 0.576 37,023,057 -37,470 0.29% 21,342,152
2024-04-19 2024-04-17 0.566 37,060,527 +9,367 0.29% 20,968,127
2024-04-12 2024-04-10 0.576 37,051,160 -93,676 0.29% 21,358,352
2024-04-11 2024-04-09 0.576 37,144,836 -18,735 0.29% 21,412,352
2024-04-10 2024-04-08 0.534 37,163,571 +196,719 0.29% 19,836,252
2024-04-09 2024-04-05 0.518 36,966,852 +112,411 0.29% 19,139,315
2024-04-05 2024-04-02 0.555 36,854,441 -26,229 0.29% 20,458,102
2024-04-03 2024-03-28 0.598 36,880,670 +339,107 0.29% 22,047,482
2024-03-27 2024-03-25 0.630 36,541,563 +281,028 0.29% 23,015,017
2024-03-26 2024-03-22 0.619 36,260,535 +7,494 0.29% 22,450,932
2024-03-21 2024-03-19 0.630 36,253,041 +1,873 0.29% 22,833,297
2024-03-20 2024-03-18 0.651 36,251,168 +669,783 0.29% 23,606,088
2024-03-19 2024-03-15 0.662 35,581,385 -18,735 0.28% 23,549,772
2024-03-14 2024-03-12 0.705 35,600,120 -848,704 0.28% 25,082,312
2024-03-13 2024-03-11 0.641 36,448,824 +228,569 0.29% 23,345,702
2024-03-12 2024-03-08 0.630 36,220,255 +1,564,388 0.29% 22,812,648
2024-03-11 2024-03-07 0.630 34,655,867 +837,462 0.27% 21,827,347
2024-03-07 2024-03-05 0.641 33,818,405 -562,055 0.27% 21,660,902
2024-03-06 2024-03-04 0.662 34,380,460 -3,747 0.27% 22,754,932
2024-03-04 2024-02-29 0.683 34,384,207 +11,241 0.27% 23,491,522
2024-03-01 2024-02-28 0.705 34,372,966 +52,458 0.27% 24,217,713
2024-02-28 2024-02-26 0.737 34,320,508 +243,558 0.27% 25,279,878
2024-02-26 2024-02-22 0.726 34,076,950 +537,699 0.27% 24,736,702
2024-02-23 2024-02-21 0.715 33,539,251 -88,055 0.27% 23,988,348
2024-02-22 2024-02-20 0.673 33,627,306 +26,229 0.27% 22,615,427
2024-02-21 2024-02-19 0.683 33,601,077 +61,826 0.27% 22,956,483
2024-02-20 2024-02-16 0.694 33,539,251 -104,917 0.27% 23,272,278
2024-02-19 2024-02-15 0.641 33,644,168 +48,712 0.27% 21,549,303
2024-02-16 2024-02-14 0.651 33,595,456 +281,027 0.27% 21,876,737
2024-02-15 2024-02-09 0.662 33,314,429 -13,066 0.26% 22,049,373
2024-02-14 2024-02-07 0.694 33,327,495 -78,687 0.26% 23,125,344
2024-02-08 2024-02-06 0.694 33,406,182 -121,779 0.26% 23,179,944
2024-02-07 2024-02-05 0.641 33,527,961 +106,742 0.27% 21,474,871
2024-02-06 2024-02-02 0.651 33,421,219 -659,478 0.26% 21,763,277
2024-02-05 2024-02-01 0.651 34,080,697 +1,873 0.27% 22,192,717
2024-02-02 2024-01-31 0.662 34,078,824 +7,494 0.27% 22,555,293
2024-02-01 2024-01-30 0.673 34,071,330 +28,103 0.27% 22,914,048
2024-01-31 2024-01-29 0.705 34,043,227 +327,866 0.27% 23,985,393
2024-01-30 2024-01-26 0.715 33,715,361 +843,083 0.27% 24,114,307
2024-01-29 2024-01-25 0.715 32,872,278 -3,747 0.26% 23,511,307
2024-01-26 2024-01-24 0.662 32,876,025 +751,280 0.26% 21,759,212
2024-01-24 2024-01-22 0.598 32,124,745 -157,375 0.25% 19,204,362
2024-01-22 2024-01-18 0.651 32,282,120 +112,411 0.26% 21,021,517
2024-01-19 2024-01-17 0.651 32,169,709 -780,320 0.25% 20,948,317
2024-01-18 2024-01-16 0.715 32,950,029 +3,747 0.26% 23,566,917
2024-01-17 2024-01-15 0.758 32,946,282 +16,861 0.26% 24,971,058
2024-01-11 2024-01-09 0.769 32,929,421 -18,735 0.26% 25,309,803
2024-01-10 2024-01-08 0.779 32,948,156 +18,735 0.26% 25,675,928
2024-01-09 2024-01-05 0.801 32,929,421 +24,356 0.26% 26,364,378
2024-01-08 2024-01-04 0.801 32,905,065 +2,372,376 0.26% 26,344,878
2024-01-04 2024-01-02 0.779 30,532,689 +224,822 0.24% 23,793,596
2024-01-03 2023-12-29 0.801 30,307,867 +46,838 0.24% 24,265,476
2023-12-29 2023-12-27 0.747 30,261,029 +9,367 0.24% 22,612,777
2023-12-21 2023-12-19 0.769 30,251,662 +9,368 0.24% 23,251,657
2023-12-20 2023-12-18 0.801 30,242,294 +507,723 0.24% 24,212,976
2023-12-19 2023-12-15 0.833 29,734,571 -202,340 0.24% 24,758,735
2023-12-15 2023-12-13 0.779 29,936,911 +221,075 0.24% 23,329,317
2023-12-14 2023-12-12 0.811 29,715,836 -24,355 0.23% 24,108,696
2023-12-13 2023-12-11 0.779 29,740,191 -1,874 0.24% 23,176,016
2023-12-12 2023-12-08 0.769 29,742,065 +67,447 0.24% 22,859,977
2023-12-11 2023-12-07 0.801 29,674,618 +28,103 0.23% 23,758,476
2023-12-08 2023-12-06 0.822 29,646,515 +3,747 0.23% 24,368,935
2023-12-07 2023-12-05 0.822 29,642,768 -93,676 0.23% 24,365,855
2023-12-06 2023-12-04 0.843 29,736,444 +640,743 0.24% 25,077,734
2023-12-05 2023-12-01 0.907 29,095,701 +417,794 0.23% 26,400,973
2023-12-04 2023-11-30 0.950 28,677,907 -52,012,822 0.23% 27,246,432
2023-11-30 2023-11-28 1.003 80,690,729 -185,478 0.64% 80,969,912
2023-11-29 2023-11-27 1.025 80,876,207 +93,676 0.64% 82,882,756
2023-11-28 2023-11-24 1.046 80,782,531 -18,735 0.64% 84,511,480
2023-11-27 2023-11-23 1.046 80,801,266 -1,592,490 0.64% 84,531,080
2023-11-24 2023-11-22 0.950 82,393,756 -665,099 0.65% 78,281,021
2023-11-23 2023-11-21 0.961 83,058,855 -121,779 0.66% 79,799,583
2023-11-22 2023-11-20 0.929 83,180,634 +247,305 0.66% 77,252,698
2023-11-21 2023-11-17 0.929 82,933,329 +33,723 0.66% 77,023,017
2023-11-20 2023-11-16 0.971 82,899,606 +798,118 0.66% 80,531,546
2023-11-17 2023-11-15 1.014 82,101,488 +786,878 0.65% 83,261,994
2023-11-16 2023-11-14 1.003 81,314,610 +376,775 0.64% 81,595,952
2023-11-15 2023-11-13 1.003 80,937,835 +9,367 0.64% 81,217,873
2023-11-14 2023-11-10 0.993 80,928,468 +29,977 0.64% 80,344,554
2023-11-13 2023-11-09 1.003 80,898,491 -2,965,779 0.64% 81,178,393
2023-11-10 2023-11-08 1.057 83,864,270 -35,597 0.66% 88,630,733
2023-11-09 2023-11-07 1.014 83,899,867 +760,648 0.66% 85,085,793
2023-11-08 2023-11-06 1.057 83,139,219 +262,293 0.66% 87,864,473
2023-11-07 2023-11-03 1.003 82,876,926 +281,027 0.66% 83,163,673
2023-11-03 2023-11-01 1.014 82,595,899 +10,279 0.65% 83,763,394
2023-11-02 2023-10-31 1.025 82,585,620 +279,175 0.65% 84,634,580
2023-11-01 2023-10-30 1.046 82,306,445 -48,711 0.65% 86,105,738
2023-10-31 2023-10-27 1.035 82,355,156 +37,727 0.65% 85,277,548
2023-10-30 2023-10-26 1.014 82,317,429 -449,644 0.66% 83,480,988
2023-10-27 2023-10-25 1.025 82,767,073 -281,028 0.66% 84,820,535
2023-10-26 2023-10-24 1.035 83,048,101 +121,779 0.66% 85,995,082
2023-10-25 2023-10-20 1.003 82,926,322 -13,115 0.66% 83,213,240
2023-10-20 2023-10-18 0.993 82,939,437 +14,988 0.66% 82,341,013
2023-10-19 2023-10-17 0.993 82,924,449 -101,170 0.66% 82,326,133
2023-10-18 2023-10-16 1.014 83,025,619 -43,091 0.66% 84,199,188
2023-10-17 2023-10-13 1.057 83,068,710 +89,929 0.66% 87,789,957
2023-10-16 2023-10-12 1.078 82,978,781 +24,356 0.66% 89,466,531
2023-10-12 2023-10-10 1.035 82,954,425 -5,621 0.66% 85,898,082
2023-10-11 2023-10-09 1.003 82,960,046 +252,925 0.66% 83,247,081
2023-10-09 2023-10-05 0.993 82,707,121 -37,139 0.66% 82,110,373
2023-10-06 2023-10-04 1.014 82,744,260 +468,380 0.66% 83,913,852
2023-10-05 2023-10-03 1.035 82,275,880 -39,344 0.66% 85,195,459
2023-10-04 2023-09-29 1.078 82,315,224 +48,711 0.66% 88,751,094
2023-10-03 2023-09-28 1.068 82,266,513 -11,241,106 0.66% 87,820,370
2023-09-27 2023-09-25 1.100 93,507,619 +651,984 0.74% 102,814,981
2023-09-26 2023-09-22 1.153 92,855,635 +14,514,142 0.74% 107,054,319
2023-09-21 2023-09-19 1.142 78,341,493 -5,620 0.62% 89,484,496
2023-09-20 2023-09-18 1.185 78,347,113 -138,641 0.62% 92,836,370
2023-09-19 2023-09-15 1.233 78,485,754 +26,230 0.63% 96,787,705
2023-09-18 2023-09-14 1.266 78,459,524 +2,611,293 0.62% 99,301,552
2023-09-15 2023-09-13 1.298 75,848,231 -59,163 0.61% 98,458,045
2023-09-14 2023-09-12 1.298 75,907,394 -120,177 0.61% 98,534,844
2023-09-13 2023-09-11 1.276 76,027,571 +263,464 0.61% 97,045,997
2023-09-12 2023-09-07 1.276 75,764,107 +292,121 0.61% 96,709,696
2023-09-11 2023-09-06 1.309 75,471,986 +218,166 0.61% 98,786,057
2023-09-06 2023-09-04 1.287 75,253,820 -2,769,602 0.61% 96,872,390
2023-09-05 2023-08-31 1.201 78,023,422 -2,281,501 0.63% 93,685,521
2023-08-31 2023-08-29 1.266 80,304,923 -134,140 0.65% 101,637,163
2023-08-30 2023-08-28 1.179 80,439,063 +268,085 0.65% 94,845,778
2023-08-29 2023-08-25 1.157 80,170,978 +33,280 0.65% 92,795,190
2023-08-28 2023-08-24 1.168 80,137,698 +184,886 0.65% 93,623,554
2023-08-24 2023-08-22 1.168 79,952,812 -62,861 0.65% 93,407,555
2023-08-23 2023-08-21 1.168 80,015,673 +584,242 0.65% 93,480,994
2023-08-18 2023-08-16 1.266 79,431,431 -11,093 0.65% 100,531,637
2023-08-17 2023-08-15 1.255 79,442,524 -9,245 0.65% 99,686,312
2023-08-16 2023-08-14 1.276 79,451,769 +134,892 0.65% 101,416,842
2023-08-15 2023-08-11 1.331 79,316,877 -109,083 0.64% 105,534,686
2023-08-11 2023-08-09 1.276 79,425,960 -184,887 0.65% 101,383,898
2023-08-10 2023-08-08 1.222 79,610,847 +168,247 0.65% 97,313,970
2023-08-09 2023-08-07 1.276 79,442,600 -5,547 0.65% 101,405,138
2023-08-08 2023-08-04 1.320 79,448,147 -212,620 0.65% 104,849,921
2023-08-07 2023-08-03 1.331 79,660,767 -16,639 0.65% 105,992,247
2023-08-04 2023-08-02 1.331 79,677,406 -16,640 0.65% 106,014,386
2023-08-03 2023-08-01 1.331 79,694,046 -33,280 0.65% 106,036,526
2023-08-02 2023-07-31 1.374 79,727,326 -610,126 0.65% 109,530,589
2023-07-31 2023-07-27 1.331 80,337,452 -181,188 0.65% 106,892,607
2023-07-28 2023-07-26 1.276 80,518,640 -220,016 0.65% 102,778,658
2023-07-27 2023-07-25 1.266 80,738,656 -748,790 0.66% 102,186,113
2023-07-26 2023-07-24 1.125 81,487,446 +44,372 0.66% 91,674,500
2023-07-25 2023-07-21 1.157 81,443,074 +275,482 0.66% 94,267,598
2023-07-24 2023-07-20 1.157 81,167,592 +81,350 0.66% 93,948,736
2023-07-20 2023-07-18 1.190 81,086,242 +105,385 0.66% 96,486,013
2023-07-19 2023-07-14 1.222 80,980,857 -18,489 0.66% 98,988,631
2023-07-18 2023-07-13 1.244 80,999,346 -38,826 0.66% 100,763,642
2023-07-13 2023-07-11 1.233 81,038,172 -42,524 0.66% 99,935,316
2023-07-12 2023-07-10 1.222 81,080,696 -86,896 0.66% 99,110,671
2023-07-11 2023-07-07 1.212 81,167,592 +88,745 0.66% 98,338,864
2023-07-10 2023-07-06 1.222 81,078,847 -1,849 0.66% 99,108,411
2023-07-07 2023-07-05 1.244 81,080,696 -9,244 0.66% 100,864,842
2023-07-06 2023-07-04 1.255 81,089,940 +20,337 0.66% 101,753,527
2023-07-05 2023-07-03 1.266 81,069,603 +321,703 0.66% 102,604,973
2023-07-04 2023-06-30 1.244 80,747,900 +404,902 0.66% 100,450,842
2023-07-03 2023-06-29 1.277 80,342,998 +90,594 0.65% 102,584,953
2023-06-30 2023-06-28 1.310 80,252,404 +1,278,277 0.65% 105,119,347
2023-06-28 2023-06-26 1.233 78,974,127 +232,575 0.65% 97,359,985
2023-06-27 2023-06-23 1.244 78,741,552 +1,026,599 0.65% 97,939,990
2023-06-26 2023-06-21 1.266 77,714,953 +43,607 0.64% 98,373,941
2023-06-23 2023-06-20 1.310 77,671,346 -12,719 0.64% 101,738,524
2023-06-21 2023-06-19 1.343 77,684,065 +281,634 0.64% 104,320,441
2023-06-20 2023-06-16 1.420 77,402,431 -10,902 0.64% 109,906,139
2023-06-19 2023-06-15 1.431 77,413,333 -50,876 0.64% 110,773,725
2023-06-16 2023-06-14 1.398 77,464,209 +32,706 0.64% 108,288,529
2023-06-15 2023-06-13 1.420 77,431,503 -79,948 0.64% 109,947,420
2023-06-14 2023-06-12 1.387 77,511,451 -38,156 0.64% 107,501,384
2023-06-13 2023-06-09 1.409 77,549,607 +12,719 0.64% 109,261,514
2023-06-12 2023-06-08 1.442 77,536,888 +94,483 0.64% 111,803,990
2023-06-09 2023-06-07 1.376 77,442,405 -90,849 0.64% 106,553,197
2023-06-08 2023-06-06 1.376 77,533,254 -194,418 0.64% 106,678,197
2023-06-07 2023-06-05 1.321 77,727,672 +210,770 0.64% 102,667,869
2023-06-06 2023-06-02 1.332 77,516,902 +625,045 0.64% 103,242,716
2023-06-05 2023-06-01 1.211 76,891,857 -276,183 0.64% 93,100,213
2023-06-02 2023-05-31 1.233 77,168,040 -3,147,025 0.64% 95,133,425
2023-06-01 2023-05-30 1.321 80,315,065 -2,883,562 0.66% 106,085,470
2023-05-31 2023-05-29 1.277 83,198,627 -288,901 0.69% 106,231,127
2023-05-30 2023-05-25 1.288 83,487,528 +3,634 0.69% 107,518,973
2023-05-29 2023-05-24 1.310 83,483,894 +726,795 0.69% 109,352,144
2023-05-25 2023-05-23 1.376 82,757,099 -4,035,533 0.68% 113,865,698
2023-05-24 2023-05-22 1.420 86,792,632 +221,673 0.72% 123,239,580
2023-05-23 2023-05-19 1.453 86,570,959 -510,574 0.72% 125,783,537
2023-05-22 2023-05-18 1.497 87,081,533 +316,156 0.72% 130,359,479
2023-05-19 2023-05-17 1.530 86,765,377 +208,954 0.72% 132,751,336
2023-05-18 2023-05-16 1.563 86,556,423 -407,006 0.72% 135,289,872
2023-05-17 2023-05-15 1.607 86,963,429 -134,457 0.72% 139,754,935
2023-05-16 2023-05-12 1.651 87,097,886 +4,200,879 0.72% 143,805,837
2023-05-15 2023-05-11 1.684 82,897,007 +3,634 0.69% 139,607,234
2023-05-12 2023-05-10 1.695 82,893,373 -102,825 0.69% 140,513,540
2023-05-11 2023-05-09 1.684 82,996,198 -303,437 0.69% 139,774,282
2023-05-10 2023-05-08 1.651 83,299,635 +129,915 0.69% 137,534,610
2023-05-09 2023-05-05 1.607 83,169,720 +9,085 0.69% 133,658,240
2023-05-08 2023-05-04 1.563 83,160,635 +90,849 0.69% 129,982,170
2023-05-05 2023-05-03 1.541 83,069,786 -67,229 0.69% 128,011,436
2023-05-04 2023-05-02 1.552 83,137,015 +114,471 0.69% 129,030,144
2023-05-03 2023-04-28 1.607 83,022,544 -3,108,869 0.69% 133,421,720
2023-05-02 2023-04-27 1.629 86,131,413 +163,529 0.71% 140,313,975
2023-04-28 2023-04-26 1.629 85,967,884 +468,783 0.71% 140,047,575
2023-04-27 2023-04-25 1.618 85,499,101 +868,350 0.71% 138,342,788
2023-04-26 2023-04-24 1.673 84,630,751 +76,314 0.70% 141,595,491
2023-04-25 2023-04-21 1.684 84,554,437 +477,868 0.70% 142,398,520
2023-04-24 2023-04-20 1.706 84,076,569 +10,902 0.70% 143,444,639
2023-04-20 2023-04-18 1.827 84,065,667 -29,072 0.69% 153,604,661
2023-04-19 2023-04-17 1.827 84,094,739 +34,523 0.70% 153,657,781
2023-04-18 2023-04-14 1.838 84,060,216 +63,595 0.69% 154,519,970
2023-04-17 2023-04-13 1.849 83,996,621 +14,536 0.69% 155,327,638
2023-04-14 2023-04-12 1.882 83,982,085 -12,719 0.69% 158,073,986
2023-04-13 2023-04-11 1.816 83,994,804 -1,153,789 0.69% 152,550,631
2023-04-12 2023-04-06 1.519 85,148,593 +47,242 0.70% 129,340,401
2023-04-11 2023-04-04 1.541 85,101,351 +685,005 0.70% 131,142,100
2023-04-06 2023-04-03 1.651 84,416,346 +27,255 0.70% 139,378,392
2023-04-04 2023-03-31 1.684 84,389,091 +2,046,067 0.70% 142,120,060
2023-03-31 2023-03-29 1.706 82,343,024 +14,536 0.68% 140,487,004
2023-03-29 2023-03-27 1.739 82,328,488 -27,255 0.68% 143,180,828
2023-03-28 2023-03-24 1.750 82,355,743 -83,581 0.68% 144,134,736
2023-03-27 2023-03-23 1.739 82,439,324 +87,215 0.68% 143,373,587
2023-03-24 2023-03-22 1.717 82,352,109 -212,588 0.68% 141,408,972
2023-03-22 2023-03-20 1.629 82,564,697 -90,849 0.68% 134,503,551
2023-03-21 2023-03-17 1.673 82,655,546 +18,170 0.68% 138,290,781
2023-03-20 2023-03-16 1.618 82,637,376 -325,241 0.68% 133,712,342
2023-03-17 2023-03-15 1.618 82,962,617 -188,967 0.69% 134,238,602
2023-03-16 2023-03-14 1.552 83,151,584 -605,599 0.69% 129,052,755
2023-03-15 2023-03-13 1.585 83,757,183 +425,175 0.69% 132,758,457
2023-03-14 2023-03-10 1.629 83,332,008 -74,496 0.69% 135,753,553
2023-03-13 2023-03-09 1.651 83,406,504 -1,700,702 0.69% 137,711,059
2023-03-10 2023-03-08 1.706 85,107,206 +109,019 0.70% 145,203,028
2023-03-09 2023-03-07 1.750 84,998,187 +63,595 0.70% 148,759,404
2023-03-08 2023-03-06 1.783 84,934,592 -116,287 0.70% 151,452,784
2023-03-03 2023-03-01 1.794 85,050,879 -357,947 0.70% 152,596,317
2023-03-02 2023-02-28 1.673 85,408,826 +397,920 0.71% 142,897,287
2023-03-01 2023-02-27 1.728 85,010,906 +154,444 0.70% 146,910,196
2023-02-28 2023-02-24 1.794 84,856,462 +21,804 0.70% 152,247,499
2023-02-27 2023-02-23 1.838 84,834,658 -79,947 0.70% 155,943,554
2023-02-23 2023-02-21 1.882 84,914,605 -570,535 0.70% 159,829,208
2023-02-22 2023-02-20 1.827 85,485,140 -1,817 0.71% 156,198,320
2023-02-21 2023-02-17 1.794 85,486,957 +138,091 0.71% 153,378,718
2023-02-20 2023-02-16 1.827 85,348,866 -114,470 0.71% 155,949,320
2023-02-17 2023-02-15 1.805 85,463,336 -12,578 0.71% 154,277,052
2023-02-16 2023-02-14 1.849 85,475,914 -183,516 0.71% 158,063,166
2023-02-14 2023-02-10 1.871 85,659,430 +10,902 0.71% 160,288,271
2023-02-13 2023-02-09 1.882 85,648,528 +1,817 0.71% 161,210,623
2023-02-10 2023-02-08 1.882 85,646,711 +9,085 0.71% 161,207,203
2023-02-09 2023-02-07 1.882 85,637,626 -198,052 0.71% 161,190,103
2023-02-08 2023-02-06 1.805 85,835,678 +479,685 0.71% 154,949,198
2023-02-07 2023-02-03 1.882 85,355,993 +401,555 0.71% 160,660,003
2023-02-06 2023-02-02 1.937 84,954,438 +27,255 0.70% 164,579,743
2023-02-03 2023-02-01 2.014 84,927,183 -487,967 0.70% 171,070,628
2023-02-02 2023-01-31 1.981 85,415,150 -6,050,574 0.71% 169,233,001
2023-02-01 2023-01-30 2.036 91,465,724 +34,522 0.76% 186,254,917
2023-01-31 2023-01-27 2.146 91,431,202 -16,353 0.76% 196,248,652
2023-01-30 2023-01-26 2.113 91,447,555 -61,777 0.76% 193,264,002
2023-01-27 2023-01-20 2.036 91,509,332 -83,582 0.76% 186,343,718
2023-01-26 2023-01-19 2.003 91,592,914 -12,933,329 0.76% 183,489,369
2023-01-20 2023-01-18 1.948 104,526,243 +3,634 0.86% 203,646,171
2023-01-19 2023-01-17 1.981 104,522,609 -39,974 0.86% 207,090,601
2023-01-18 2023-01-16 1.992 104,562,583 -16,353 0.86% 208,320,745
2023-01-17 2023-01-13 1.948 104,578,936 -9,085 0.86% 203,748,832
2023-01-16 2023-01-12 1.948 104,588,021 -3,607,450 0.86% 203,766,532
2023-01-13 2023-01-11 2.014 108,195,471 -5,451 0.89% 217,940,435
2023-01-11 2023-01-09 2.003 108,200,922 +27,255 0.89% 216,760,424
2023-01-10 2023-01-06 2.025 108,173,667 -158,078 0.89% 219,087,206
2023-01-09 2023-01-05 2.003 108,331,745 -1,817 0.90% 217,022,503
2023-01-06 2023-01-04 1.981 108,333,562 -27,255 0.90% 214,641,241
2023-01-05 2023-01-03 1.904 108,360,817 -45,425 0.90% 206,345,982
2023-01-04 2022-12-30 1.849 108,406,242 -1,817 0.90% 200,466,225
2023-01-03 2022-12-29 1.805 108,408,059 -977,540 0.90% 195,696,500
2022-12-30 2022-12-28 1.860 109,385,599 -147,176 0.90% 203,481,296
2022-12-29 2022-12-23 1.849 109,532,775 -783,123 0.91% 202,549,425
2022-12-28 2022-12-22 1.871 110,315,898 -657,750 0.91% 206,426,129
2022-12-23 2022-12-21 1.904 110,973,648 +65,412 0.92% 211,321,463
2022-12-22 2022-12-20 1.904 110,908,236 +59,961 0.92% 211,196,902
2022-12-21 2022-12-19 1.981 110,848,275 +18,170 0.92% 219,623,640
2022-12-20 2022-12-16 2.025 110,830,105 +194,417 0.92% 224,467,366
2022-12-19 2022-12-15 2.014 110,635,688 +764,953 0.91% 222,855,816
2022-12-16 2022-12-14 2.014 109,870,735 +2,765,457 0.91% 221,314,955
2022-12-15 2022-12-13 2.080 107,105,278 -281,633 0.89% 222,818,024
2022-12-14 2022-12-12 2.080 107,386,911 +12,719 0.89% 223,403,924
2022-12-13 2022-12-09 2.212 107,374,192 +2,673,518 0.89% 237,560,159
2022-12-12 2022-12-08 2.047 104,700,674 -4,664,211 0.87% 214,358,181
2022-12-09 2022-12-07 1.893 109,364,885 +161,712 0.90% 207,054,174
2022-12-08 2022-12-06 2.069 109,203,173 -5,970,948 0.90% 225,980,387
2022-12-07 2022-12-05 2.036 115,174,121 -1,813,355 0.95% 234,533,172
2022-12-06 2022-12-02 1.959 116,987,476 -11,824,966 0.97% 229,211,823
2022-12-05 2022-12-01 1.970 128,812,442 -83,581 1.06% 253,798,170
2022-12-02 2022-11-30 2.014 128,896,023 +454,247 1.07% 259,637,997
2022-12-01 2022-11-29 2.047 128,441,776 -1,831,525 1.06% 262,964,358
2022-11-30 2022-11-28 1.860 130,273,301 -43,608 1.08% 242,337,021
2022-11-29 2022-11-25 1.893 130,316,909 -23,621 1.08% 246,721,422
2022-11-28 2022-11-24 1.827 130,340,530 -4,600,616 1.08% 238,158,021
2022-11-24 2022-11-22 1.706 134,941,146 +5,468,535 1.12% 230,225,664
2022-11-23 2022-11-21 1.750 129,472,611 +101,751 1.12% 226,596,226
2022-11-22 2022-11-18 1.794 129,370,860 -18,170 1.12% 232,114,201
2022-11-21 2022-11-17 1.849 129,389,030 +19,987 1.12% 239,267,869
2022-11-18 2022-11-16 1.838 129,369,043 -25,438 1.12% 237,806,915
2022-11-17 2022-11-15 1.981 129,394,481 -986,625 1.12% 256,369,231
2022-11-16 2022-11-14 1.816 130,381,106 +16,074,904 1.13% 236,797,028
2022-11-15 2022-11-11 1.695 114,306,202 -466,966 0.99% 193,761,799
2022-11-14 2022-11-10 1.332 114,773,168 -2,658,256 1.00% 152,863,353
2022-11-11 2022-11-09 1.387 117,431,424 +16,672,694 1.02% 162,866,782
2022-11-10 2022-11-08 1.321 100,758,730 +49,058 0.87% 133,088,819
2022-11-09 2022-11-07 1.354 100,709,672 -27,255 0.87% 136,349,621
2022-11-08 2022-11-04 1.266 100,736,927 +29,072 0.87% 127,515,853
2022-11-07 2022-11-03 1.156 100,707,855 +1,817 0.87% 116,393,918
2022-11-03 2022-11-01 1.189 100,706,038 -3,634 0.87% 119,717,298
2022-11-02 2022-10-31 1.145 100,709,672 +1,965,983 0.87% 115,287,484
2022-11-01 2022-10-28 1.200 98,743,689 +136,274 0.86% 118,471,391
2022-10-31 2022-10-27 1.277 98,607,415 -170,797 0.86% 125,905,646
2022-10-28 2022-10-26 1.310 98,778,212 -105,385 0.86% 129,385,546
2022-10-27 2022-10-25 1.299 98,883,597 +7,267 0.86% 128,435,152
2022-10-26 2022-10-24 1.277 98,876,330 +168,980 0.86% 126,249,007
2022-10-25 2022-10-21 1.409 98,707,350 +310,706 0.86% 139,071,169
2022-10-24 2022-10-20 1.409 98,396,644 +4,716,904 0.85% 138,633,407
2022-10-21 2022-10-19 1.442 93,679,740 +50,875 0.81% 135,081,108
2022-10-20 2022-10-18 1.475 93,628,865 +187,150 0.81% 138,099,530
2022-10-19 2022-10-17 1.497 93,441,715 +212,588 0.81% 139,880,556
2022-10-18 2022-10-14 1.618 93,229,127 -143,542 0.81% 150,850,444
2022-10-17 2022-10-13 1.822 93,372,669 +52,693 0.81% 170,148,951
2022-10-14 2022-10-12 1.869 93,319,976 +5,522,530 0.81% 174,413,263
2022-10-12 2022-10-10 1.916 87,797,446 -8,730,319 0.81% 168,194,053
2022-10-11 2022-10-07 1.997 96,527,765 +63,350 0.89% 192,811,648
2022-10-07 2022-10-05 2.021 96,464,415 +4,482,442 0.89% 194,938,735
2022-10-06 2022-10-03 2.021 91,981,973 -496,527 0.85% 185,880,456
2022-10-05 2022-09-30 1.869 92,478,500 +488,498 0.85% 172,840,560
2022-10-03 2022-09-29 1.881 91,990,002 +73,623 0.85% 173,002,114
2022-09-30 2022-09-28 2.068 91,916,379 -6,849 0.85% 190,042,651
2022-09-29 2022-09-27 2.149 91,923,228 +6,849 0.85% 197,573,182
2022-09-28 2022-09-26 2.033 91,916,379 -174,640 0.85% 186,821,589
2022-09-27 2022-09-23 2.056 92,091,019 -698,563 0.85% 189,328,002
2022-09-26 2022-09-22 2.091 92,789,582 +469,133 0.85% 194,015,825
2022-09-23 2022-09-21 2.138 92,320,449 -215,733 0.85% 197,348,533
2022-09-22 2022-09-20 2.173 92,536,182 +270,522 0.85% 201,052,476
2022-09-21 2022-09-19 2.184 92,265,660 +1,123,179 0.85% 201,542,483
2022-09-20 2022-09-16 2.208 91,142,481 +1,107,769 0.84% 201,218,337
2022-09-19 2022-09-15 2.266 90,034,712 -861,218 0.83% 204,031,215
2022-09-16 2022-09-14 2.196 90,895,930 +102,730 0.84% 199,612,251
2022-09-14 2022-09-09 2.266 90,793,200 -284,219 0.84% 205,750,054
2022-09-13 2022-09-08 2.173 91,077,419 +39,380 0.84% 197,883,036
2022-09-09 2022-09-07 2.184 91,038,039 -4,517,542 0.84% 198,860,903
2022-09-08 2022-09-06 2.254 95,555,581 -426,329 0.88% 215,426,077
2022-09-07 2022-09-05 2.091 95,981,910 -116,427 0.88% 200,690,735
2022-09-06 2022-09-02 1.962 96,098,337 -2,037,474 0.88% 188,586,265
2022-09-05 2022-09-01 2.079 98,135,811 +3,224,003 0.90% 204,048,038
2022-09-02 2022-08-31 1.939 94,911,808 +3,731,703 0.87% 184,040,430
2022-09-01 2022-08-30 1.974 91,180,105 +6,013,972 0.84% 179,999,666
2022-08-31 2022-08-29 1.951 85,166,133 +224,293 0.78% 166,137,743
2022-08-30 2022-08-26 1.939 84,941,840 +42,805 0.78% 164,707,986
2022-08-26 2022-08-24 1.881 84,899,035 +11,985 0.78% 159,666,401
2022-08-25 2022-08-23 1.927 84,887,050 -85,608 0.78% 163,610,168
2022-08-24 2022-08-22 1.962 84,972,658 +2,316,556 0.78% 166,752,898
2022-08-23 2022-08-19 1.904 82,656,102 +8,561 0.76% 157,379,235
2022-08-19 2022-08-17 1.939 82,647,541 +8,561 0.76% 160,259,185
2022-08-18 2022-08-16 1.962 82,638,980 -826,975 0.76% 162,173,218
2022-08-17 2022-08-15 1.881 83,465,955 -5,137 0.77% 156,971,261
2022-08-16 2022-08-12 1.951 83,471,092 -150,670 0.77% 162,831,143
2022-08-12 2022-08-10 1.892 83,621,762 +66,774 0.77% 158,241,079
2022-08-11 2022-08-09 1.962 83,554,988 +15,410 0.77% 163,970,820
2022-08-10 2022-08-08 1.997 83,539,578 +80,472 0.77% 166,868,089
2022-08-09 2022-08-05 2.009 83,459,106 -25,683 0.77% 167,682,245
2022-08-08 2022-08-04 1.974 83,484,789 +11,985 0.77% 164,808,256
2022-08-05 2022-08-03 1.986 83,472,804 +6,849 0.77% 165,759,653
2022-08-04 2022-08-02 2.021 83,465,955 +15,409 0.77% 168,670,983
2022-08-03 2022-08-01 2.103 83,450,546 +5,137 0.77% 175,463,421
2022-08-02 2022-07-29 2.126 83,445,409 -1,085,511 0.77% 177,402,094
2022-08-01 2022-07-28 2.184 84,530,920 +229,429 0.78% 184,646,937
2022-07-29 2022-07-27 2.196 84,301,491 +46,229 0.78% 185,130,516
2022-07-28 2022-07-26 2.254 84,255,262 +588,984 0.78% 189,949,978
2022-07-27 2022-07-25 2.149 83,666,278 -8,561 0.77% 179,826,287
2022-07-26 2022-07-22 2.126 83,674,839 +13,697 0.77% 177,889,854
2022-07-25 2022-07-21 2.126 83,661,142 +3,054,499 0.77% 177,860,735
2022-07-22 2022-07-20 2.184 80,606,643 -3,424 0.74% 176,074,858
2022-07-21 2022-07-19 2.208 80,610,067 +22,258 0.74% 177,965,571
2022-07-20 2022-07-18 2.219 80,587,809 -17,122 0.74% 178,857,788
2022-07-19 2022-07-15 2.138 80,604,931 +731,094 0.74% 172,304,891
2022-07-18 2022-07-14 2.254 79,873,837 -157,519 0.74% 180,072,238
2022-07-15 2022-07-13 2.278 80,031,356 +29,107 0.74% 182,297,072
2022-07-14 2022-07-12 2.313 80,002,249 -41,092 0.74% 185,034,321
2022-07-13 2022-07-11 2.325 80,043,341 +453,723 0.74% 186,064,358
2022-07-12 2022-07-08 2.476 79,589,618 -70,199 0.73% 197,095,717
2022-07-11 2022-07-07 2.395 79,659,817 +1,712 0.73% 190,755,940
2022-07-08 2022-07-06 2.395 79,658,105 +94,169 0.73% 190,751,841
2022-07-06 2022-07-04 2.395 79,563,936 +58,214 0.73% 190,526,341
2022-07-05 2022-06-30 2.465 79,505,722 +1,191,197 0.73% 195,959,240
2022-07-04 2022-06-29 2.453 78,314,525 -614,667 0.72% 192,108,472
2022-06-30 2022-06-28 2.360 78,929,192 +30,819 0.73% 186,240,416
2022-06-29 2022-06-27 2.395 78,898,373 -20,546 0.73% 188,932,562
2022-06-27 2022-06-23 2.325 78,918,919 +150,671 0.73% 183,450,589
2022-06-24 2022-06-22 2.325 78,768,248 +18,834 0.73% 183,100,347
2022-06-23 2022-06-21 2.348 78,749,414 -13,627,105 0.72% 184,896,331
2022-06-22 2022-06-20 2.278 92,376,519 -207,172 0.85% 210,417,138
2022-06-21 2022-06-17 2.196 92,583,691 +1,292,683 0.85% 203,318,663
2022-06-20 2022-06-16 2.243 91,291,008 +172,929 0.84% 204,745,392
2022-06-17 2022-06-15 2.301 91,118,079 +17,121 0.84% 209,679,362
2022-06-16 2022-06-14 2.278 91,100,958 +61,638 0.84% 207,511,639
2022-06-15 2022-06-13 2.266 91,039,320 +1,448,490 0.84% 206,307,797
2022-06-14 2022-06-10 2.418 89,590,830 +414,343 0.82% 216,630,105
2022-06-13 2022-06-09 2.488 89,176,487 -39,379 0.82% 221,878,320
2022-06-10 2022-06-08 2.430 89,215,866 +8,560 0.82% 216,765,587
2022-06-09 2022-06-07 2.441 89,207,306 -113,002 0.82% 217,786,831
2022-06-08 2022-06-06 2.406 89,320,308 -1,808,044 0.82% 214,932,623
2022-06-07 2022-06-02 2.476 91,128,352 -244,840 0.84% 225,670,236
2022-06-06 2022-06-01 2.476 91,373,192 +75,335 0.84% 226,276,558
2022-06-02 2022-05-31 2.476 91,297,857 +5,867,583 0.84% 226,089,998
2022-06-01 2022-05-30 2.395 85,430,274 +2,982,588 0.79% 204,574,061
2022-05-31 2022-05-27 2.441 82,447,686 +73,623 0.76% 201,284,189
2022-05-30 2022-05-26 2.465 82,374,063 +179,777 0.76% 203,028,894
2022-05-27 2022-05-25 2.476 82,194,286 +282,507 0.76% 203,545,916
2022-05-26 2022-05-24 2.476 81,911,779 +366,402 0.75% 202,846,316
2022-05-25 2022-05-23 2.605 81,545,377 +154,095 0.75% 212,416,923
2022-05-24 2022-05-20 2.640 81,391,282 +374,964 0.75% 214,867,749
2022-05-23 2022-05-19 2.687 81,016,318 +251,688 0.75% 217,663,317
2022-05-20 2022-05-18 2.687 80,764,630 +2,143,628 0.74% 216,987,117
2022-05-19 2022-05-17 2.733 78,621,002 -167,792 0.72% 214,901,446
2022-05-18 2022-05-16 2.698 78,788,794 +13,697 0.73% 212,599,059
2022-05-17 2022-05-13 2.652 78,775,097 +63,350 0.73% 208,881,371
2022-05-16 2022-05-12 2.558 78,711,747 +82,184 0.72% 201,357,853
2022-05-13 2022-05-11 2.687 78,629,563 +32,531 0.72% 211,250,917
2022-05-12 2022-05-10 2.780 78,597,032 +22,258 0.72% 218,508,336
2022-05-11 2022-05-06 2.780 78,574,774 +260,249 0.72% 218,446,456
2022-05-10 2022-05-05 2.979 78,314,525 -32,531 0.72% 233,274,574
2022-05-06 2022-05-04 3.014 78,347,056 +3,424 0.72% 236,117,020
2022-05-05 2022-05-03 3.119 78,343,632 -171,216 0.72% 244,342,981
2022-05-04 2022-04-29 3.049 78,514,848 +273,946 0.72% 239,374,127
2022-05-03 2022-04-28 2.885 78,240,902 +1,119,754 0.72% 225,743,736
2022-04-29 2022-04-27 2.792 77,121,148 -152,382 0.71% 215,306,079
2022-04-28 2022-04-26 2.803 77,273,530 -477,693 0.71% 216,634,140
2022-04-27 2022-04-25 2.815 77,751,223 -1,624,843 0.72% 218,881,561
2022-04-25 2022-04-21 2.920 79,376,066 +186,626 0.73% 231,800,562
2022-04-22 2022-04-20 2.979 79,189,440 +323,598 0.73% 235,880,673
2022-04-21 2022-04-19 3.247 78,865,842 +75,336 0.73% 256,105,347
2022-04-20 2022-04-14 3.259 78,790,506 -77,048 0.73% 256,781,067
2022-04-14 2022-04-12 3.084 78,867,554 +109,579 0.73% 243,213,235
2022-04-13 2022-04-11 3.154 78,757,975 -823,551 0.72% 248,395,207
2022-04-12 2022-04-08 3.364 79,581,526 +140,398 0.73% 267,725,449
2022-04-11 2022-04-07 3.236 79,441,128 -37,668 0.73% 257,045,542
2022-04-08 2022-04-06 3.388 79,478,796 +549,604 0.73% 269,236,653
2022-04-07 2022-04-04 3.329 78,929,192 -587,271 0.73% 262,764,943
2022-04-06 2022-04-01 2.768 79,516,463 -61,638 0.73% 220,135,612
2022-04-04 2022-03-31 2.722 79,578,101 +676,924 0.73% 216,588,003
2022-04-01 2022-03-30 2.745 78,901,177 -101,018 0.73% 216,588,927
2022-03-31 2022-03-29 2.406 79,002,195 +626,652 0.73% 190,104,013
2022-03-30 2022-03-28 2.698 78,375,543 -3,424 0.72% 211,483,967
2022-03-29 2022-03-25 2.722 78,378,967 +121,563 0.72% 213,324,316
2022-03-28 2022-03-24 2.733 78,257,404 +15,410 0.72% 213,907,593
2022-03-25 2022-03-23 2.827 78,241,994 -71,911 0.72% 221,177,111
2022-03-24 2022-03-22 2.815 78,313,905 -397,222 0.72% 220,465,597
2022-03-23 2022-03-21 2.687 78,711,127 -1,219,060 0.72% 211,470,052
2022-03-22 2022-03-18 2.839 79,930,187 +938,265 0.74% 226,883,027
2022-03-21 2022-03-17 2.827 78,991,922 +1,376,579 0.73% 223,297,033
2022-03-18 2022-03-16 2.453 77,615,343 +90,745 0.71% 190,393,353
2022-03-17 2022-03-15 2.056 77,524,598 +217,445 0.71% 159,381,201
2022-03-16 2022-03-14 2.336 77,307,153 +297,916 0.71% 180,607,001
2022-03-15 2022-03-11 2.628 77,009,237 +29,107 0.71% 202,399,877
2022-03-14 2022-03-10 2.722 76,980,130 +1,177,968 0.71% 209,517,096
2022-03-11 2022-03-09 2.745 75,802,162 +109,578 0.70% 208,081,927
2022-03-10 2022-03-08 2.803 75,692,584 +686,578 0.70% 212,202,003
2022-03-09 2022-03-07 2.944 75,006,006 -37,668 0.69% 220,791,061
2022-03-08 2022-03-04 3.002 75,043,674 +15,409 0.69% 225,284,917
2022-03-07 2022-03-03 3.084 75,028,265 +291,068 0.69% 231,373,564
2022-03-04 2022-03-02 2.932 74,737,197 -148,958 0.69% 219,126,768
2022-03-03 2022-03-01 3.072 74,886,155 -864,642 0.69% 230,060,567
2022-03-02 2022-02-28 3.037 75,750,797 +1,701,890 0.70% 230,062,302
2022-03-01 2022-02-25 3.177 74,048,907 +44,516 0.68% 235,273,201
2022-02-28 2022-02-24 3.271 74,004,391 +184,913 0.68% 242,047,402
2022-02-25 2022-02-23 3.504 73,819,478 -8,560 0.68% 258,688,504
2022-02-24 2022-02-22 3.481 73,828,038 +1,176,256 0.68% 256,993,712
2022-02-23 2022-02-21 3.493 72,651,782 +6,848 0.67% 253,747,846
2022-02-22 2022-02-18 3.703 72,644,934 +284,219 0.67% 269,013,427
2022-02-21 2022-02-17 3.595 72,360,715 +2,060,028 0.67% 260,130,900
2022-02-18 2022-02-16 3.583 70,300,687 +51,567 0.67% 251,880,032
2022-02-17 2022-02-15 3.559 70,249,120 +24,952 0.67% 250,006,043
2022-02-16 2022-02-14 3.595 70,224,168 +211,259 0.67% 252,450,187
2022-02-15 2022-02-11 3.799 70,012,909 +528,980 0.66% 266,000,903
2022-02-14 2022-02-10 3.607 69,483,929 +309,403 0.66% 250,624,503
2022-02-11 2022-02-09 3.427 69,174,526 -1,560,324 0.66% 237,033,079
2022-02-10 2022-02-08 3.427 70,734,850 -148,048 0.67% 242,379,677
2022-02-09 2022-02-07 3.403 70,882,898 -104,798 0.67% 241,182,508
2022-02-08 2022-02-04 3.451 70,987,696 -479,076 0.67% 244,953,068
2022-02-07 2022-01-31 3.403 71,466,772 -49,904 0.68% 243,169,168
2022-02-04 2022-01-27 3.366 71,516,676 -432,499 0.68% 240,759,403
2022-01-27 2022-01-25 3.439 71,949,175 -23,289 0.68% 247,405,732
2022-01-26 2022-01-24 3.487 71,972,464 +134,741 0.68% 250,947,154
2022-01-25 2022-01-21 3.499 71,837,723 -34,933 0.68% 251,341,066
2022-01-24 2022-01-20 3.487 71,872,656 +48,240 0.68% 250,599,153
2022-01-21 2022-01-19 3.366 71,824,416 +26,616 0.68% 241,795,404
2022-01-20 2022-01-18 3.222 71,797,800 -6,654 0.68% 231,346,981
2022-01-19 2022-01-17 3.186 71,804,454 -171,337 0.68% 228,778,477
2022-01-18 2022-01-14 3.222 71,975,791 -430,835 0.68% 231,920,504
2022-01-17 2022-01-13 3.210 72,406,626 -144,721 0.69% 232,438,186
2022-01-14 2022-01-12 3.342 72,551,347 +49,903 0.69% 242,498,012
2022-01-13 2022-01-11 3.427 72,501,444 +360,971 0.69% 248,433,079
2022-01-12 2022-01-10 3.366 72,140,473 -21,625 0.68% 242,859,403
2022-01-11 2022-01-07 3.258 72,162,098 -177,990 0.68% 235,123,668
2022-01-10 2022-01-06 3.042 72,340,088 -51,567 0.69% 220,048,017
2022-01-07 2022-01-05 2.994 72,391,655 -673,701 0.69% 216,723,377
2022-01-06 2022-01-04 2.922 73,065,356 -26,615 0.69% 213,469,427
2022-01-05 2022-01-03 2.849 73,091,971 +4,990 0.69% 208,274,416
2022-01-04 2021-12-31 2.898 73,086,981 -242,865 0.69% 211,775,137
2022-01-03 2021-12-29 2.946 73,329,846 +13,308 0.69% 216,005,477
2021-12-30 2021-12-28 3.030 73,316,538 +1,663 0.69% 222,136,741
2021-12-29 2021-12-24 2.970 73,314,875 -8,317 0.69% 217,724,328
2021-12-23 2021-12-21 2.886 73,323,192 -169,673 0.69% 211,578,002
2021-12-22 2021-12-20 2.837 73,492,865 +16,635 0.70% 208,533,142
2021-12-21 2021-12-17 2.958 73,476,230 -14,972 0.70% 217,320,091
2021-12-20 2021-12-16 2.922 73,491,202 +1,664 0.70% 214,713,589
2021-12-17 2021-12-15 2.825 73,489,538 +166,346 0.70% 207,640,127
2021-12-16 2021-12-14 2.837 73,323,192 -360,971 0.69% 208,051,702
2021-12-15 2021-12-13 2.922 73,684,163 -3,327 0.70% 215,277,348
2021-12-14 2021-12-10 3.042 73,687,490 +23,289 0.70% 224,146,618
2021-12-13 2021-12-09 3.102 73,664,201 -99,808 0.70% 228,504,152
2021-12-10 2021-12-08 3.066 73,764,009 -131,413 0.70% 226,153,128
2021-12-09 2021-12-07 3.138 73,895,422 -337,682 0.70% 231,886,757
2021-12-08 2021-12-06 3.006 74,233,104 -13,308 0.70% 223,128,752
2021-12-07 2021-12-03 2.994 74,246,412 -3,327 0.70% 222,276,078
2021-12-06 2021-12-02 2.970 74,249,739 +470,759 0.70% 220,500,608
2021-12-03 2021-12-01 2.849 73,778,980 +507,355 0.70% 210,232,037
2021-12-02 2021-11-30 2.862 73,271,625 -1,199,354 0.69% 209,667,292
2021-12-01 2021-11-29 2.813 74,470,979 +9,981 0.71% 209,517,753
2021-11-30 2021-11-26 2.886 74,460,998 +13,307 0.71% 214,861,202
2021-11-29 2021-11-25 3.006 74,447,691 +24,952 0.71% 223,773,754
2021-11-26 2021-11-24 2.994 74,422,739 +13,308 0.71% 222,803,959
2021-11-25 2021-11-23 3.030 74,409,431 -143,057 0.71% 225,448,023
2021-11-24 2021-11-22 2.886 74,552,488 -469,096 0.71% 215,125,201
2021-11-23 2021-11-19 2.958 75,021,584 -4,990 0.71% 221,890,773
2021-11-22 2021-11-18 2.874 75,026,574 -249,519 0.71% 215,591,147
2021-11-19 2021-11-17 2.946 75,276,093 -11,644 0.71% 221,738,477
2021-11-18 2021-11-16 2.946 75,287,737 +51,567 0.71% 221,772,777
2021-11-17 2021-11-15 2.862 75,236,170 -153,038 0.71% 215,288,852
2021-11-16 2021-11-12 2.994 75,389,208 -548,942 0.71% 225,697,337
2021-11-15 2021-11-11 2.970 75,938,150 -322,711 0.72% 225,514,708
2021-11-12 2021-11-10 2.825 76,260,861 +14,971 0.72% 215,470,328
2021-11-11 2021-11-09 2.681 76,245,890 -6,653 0.72% 204,427,448
2021-11-10 2021-11-08 2.633 76,252,543 +16,634 0.72% 200,778,106
2021-11-09 2021-11-05 2.645 76,235,909 -578,884 0.72% 201,650,902
2021-11-08 2021-11-04 2.693 76,814,793 -46,576 0.73% 206,876,323
2021-11-05 2021-11-03 2.729 76,861,369 -11,645 0.73% 209,774,106
2021-11-04 2021-11-02 2.669 76,873,014 -84,836 0.73% 205,184,613
2021-11-03 2021-11-01 2.753 76,957,850 +48,240 0.73% 211,887,977
2021-11-02 2021-10-29 2.741 76,909,610 +695,326 0.73% 210,830,463
2021-11-01 2021-10-28 2.777 76,214,284 +869,989 0.72% 211,673,388
2021-10-29 2021-10-27 2.849 75,344,295 +36,596 0.71% 214,692,378
2021-10-28 2021-10-26 2.910 75,307,699 -578,884 0.71% 219,115,273
2021-10-27 2021-10-25 3.054 75,886,583 +109,789 0.72% 231,748,334
2021-10-26 2021-10-22 3.186 75,776,794 -1,569,058 0.72% 241,434,877
2021-10-25 2021-10-21 3.042 77,345,852 -430,004 0.73% 235,274,823
2021-10-22 2021-10-20 2.934 77,775,856 +131,413 0.74% 228,166,842
2021-10-21 2021-10-19 2.994 77,644,443 -3,327 0.74% 232,448,973
2021-10-20 2021-10-18 3.030 77,647,770 +33,270 0.74% 235,259,644
2021-10-19 2021-10-15 3.078 77,614,500 -173,000 0.74% 238,891,521
2021-10-18 2021-10-12 3.090 77,787,500 +1,430,574 0.74% 240,359,252
2021-10-15 2021-10-11 3.030 76,356,926 +642,096 0.72% 231,348,604
2021-10-12 2021-10-08 3.162 75,714,830 +106,461 0.72% 239,416,791
2021-10-11 2021-10-07 3.769 75,608,369 -128,086 0.72% 284,985,605
2021-10-08 2021-10-06 3.669 75,736,455 +3,151,956 0.72% 277,881,192
2021-10-07 2021-10-05 3.544 72,584,499 -33,540 0.72% 257,227,193
2021-10-06 2021-10-04 3.606 72,618,039 -185,268 0.72% 261,892,803
2021-10-05 2021-09-30 3.506 72,803,307 -1,108,417 0.72% 255,267,601
2021-10-04 2021-09-29 3.268 73,911,724 -1,777,618 0.73% 241,568,554
2021-09-30 2021-09-28 3.168 75,689,342 -122,980 0.75% 239,795,931
2021-09-29 2021-09-27 3.018 75,812,322 -602,123 0.75% 228,793,352
2021-09-28 2021-09-24 3.005 76,414,445 -201,240 0.75% 229,653,603
2021-09-27 2021-09-23 3.055 76,615,685 -62,288 0.76% 234,096,044
2021-09-24 2021-09-21 2.968 76,677,973 -1,185,079 0.76% 227,565,032
2021-09-23 2021-09-20 2.893 77,863,052 -1,723,316 0.77% 225,231,932
2021-09-21 2021-09-17 2.968 79,586,368 -1,071,682 0.79% 236,196,572
2021-09-20 2021-09-16 2.880 80,658,050 -2,006,010 0.80% 232,306,902
2021-09-17 2021-09-15 2.968 82,664,060 +218,808 0.82% 245,330,552
2021-09-16 2021-09-14 3.043 82,445,252 +199,643 0.81% 250,875,634
2021-09-15 2021-09-13 3.168 82,245,609 +15,972 0.81% 260,567,233
2021-09-14 2021-09-10 3.131 82,229,637 -62,289 0.81% 257,427,501
2021-09-13 2021-09-09 3.093 82,291,926 -60,691 0.81% 254,531,033
2021-09-10 2021-09-08 3.131 82,352,617 -199,643 0.81% 257,812,501
2021-09-09 2021-09-07 3.156 82,552,260 -415,257 0.81% 260,505,002
2021-09-08 2021-09-06 3.181 82,967,517 +30,346 0.82% 263,893,303
2021-09-07 2021-09-03 3.193 82,937,171 -11,468,276 0.82% 264,835,352
2021-09-06 2021-09-02 3.181 94,405,447 -119,785 0.93% 300,273,723
2021-09-03 2021-09-01 3.181 94,525,232 -3,382,747 0.93% 300,654,721
2021-09-02 2021-08-31 3.168 97,907,979 +3,552,044 0.97% 310,188,124
2021-09-01 2021-08-30 3.181 94,355,935 +2,593,758 0.93% 300,116,241
2021-08-31 2021-08-27 3.156 91,762,177 -1,502,911 0.91% 289,568,161
2021-08-30 2021-08-26 3.118 93,265,088 -169,297 0.92% 290,807,103
2021-08-27 2021-08-25 3.081 93,434,385 +1,522,875 0.92% 287,824,923
2021-08-26 2021-08-24 2.905 91,911,510 -407,271 0.91% 267,020,402
2021-08-25 2021-08-23 2.843 92,318,781 -633,267 0.91% 262,423,351
2021-08-24 2021-08-20 2.805 92,952,048 -2,419,670 0.92% 260,731,522
2021-08-23 2021-08-19 2.893 95,371,718 -1,597 0.94% 275,878,684
2021-08-19 2021-08-17 2.980 95,373,315 -6,388 0.94% 284,243,403
2021-08-17 2021-08-13 3.043 95,379,703 +95,828 0.94% 290,234,342
2021-08-16 2021-08-12 3.118 95,283,875 -1,595,544 0.94% 297,101,823
2021-08-13 2021-08-11 3.131 96,879,419 -456,783 0.96% 303,290,002
2021-08-12 2021-08-10 3.005 97,336,202 +23,957 0.96% 292,531,203
2021-08-11 2021-08-09 2.943 97,312,245 +46,317 0.96% 286,366,303
2021-08-10 2021-08-06 2.880 97,265,928 -110,202 0.96% 280,140,004
2021-08-09 2021-08-05 2.880 97,376,130 +314,637 0.96% 280,457,401
2021-08-06 2021-08-04 2.905 97,061,493 -55,900 0.96% 281,982,081
2021-08-05 2021-08-03 2.968 97,117,393 -733,088 0.96% 288,225,181
2021-08-04 2021-08-02 2.868 97,850,481 -1,621,099 0.97% 280,598,281
2021-08-03 2021-07-30 2.717 99,471,580 -2,504,318 0.98% 270,299,542
2021-08-02 2021-07-29 2.755 101,975,898 +4,791 1.01% 280,935,601
2021-07-30 2021-07-28 2.730 101,971,107 -83,051 1.01% 278,368,562
2021-07-29 2021-07-27 2.792 102,054,158 -11,180 1.01% 284,985,082
2021-07-28 2021-07-26 2.980 102,065,338 -162,909 1.01% 304,187,802
2021-07-27 2021-07-23 3.118 102,228,247 +7,986 1.01% 318,754,863
2021-07-26 2021-07-22 3.168 102,220,261 -2,370,158 1.01% 323,850,123
2021-07-23 2021-07-21 3.093 104,590,419 -651,634 1.03% 323,500,842
2021-07-22 2021-07-20 3.118 105,242,053 -1,501,313 1.04% 328,152,123
2021-07-21 2021-07-19 3.168 106,743,366 -1,710,539 1.05% 338,180,042
2021-07-20 2021-07-16 3.306 108,453,905 +305,054 1.07% 358,538,403
2021-07-19 2021-07-15 3.231 108,148,851 -4,791 1.07% 349,404,243
2021-07-16 2021-07-14 3.193 108,153,642 -6,389 1.07% 345,356,702
2021-07-15 2021-07-13 3.218 108,160,031 -271,514 1.07% 348,085,943
2021-07-14 2021-07-12 3.206 108,431,545 -49,511 1.07% 347,601,923
2021-07-13 2021-07-09 3.106 108,481,056 -7,986 1.07% 336,893,122
2021-07-12 2021-07-08 3.093 108,489,042 +142,146 1.07% 335,559,383
2021-07-09 2021-07-07 3.156 108,346,896 -76,663 1.07% 341,903,521
2021-07-08 2021-07-06 3.181 108,423,559 -505,367 1.07% 344,860,882
2021-07-07 2021-07-05 3.168 108,928,926 -143,743 1.08% 345,104,245
2021-07-06 2021-07-02 3.256 109,072,669 -763,433 1.08% 355,120,585
2021-07-05 2021-06-30 3.256 109,836,102 -2,440,433 1.08% 357,606,183
2021-07-02 2021-06-29 3.343 112,276,535 -544,625 1.11% 375,393,563
2021-06-30 2021-06-28 3.369 112,821,160 -3,430,660 1.11% 380,040,079
2021-06-29 2021-06-25 3.356 116,251,820 -2,411,684 1.15% 390,140,570
2021-06-28 2021-06-24 3.369 118,663,504 -6,493,978 1.17% 399,720,119
2021-06-25 2021-06-23 3.281 125,157,482 -3,215,046 1.24% 410,624,320
2021-06-24 2021-06-22 3.306 128,372,528 -809,751 1.27% 424,387,496
2021-06-23 2021-06-21 3.318 129,182,279 -1,597,142 1.28% 428,682,125
2021-06-22 2021-06-18 3.318 130,779,421 -2,791,804 1.29% 433,982,126
2021-06-21 2021-06-17 3.381 133,571,225 -338,594 1.32% 451,609,670
2021-06-18 2021-06-16 3.431 133,909,819 -675,590 1.32% 459,461,943
2021-06-17 2021-06-15 3.506 134,585,409 +269,916 1.33% 471,891,950
2021-06-16 2021-06-11 3.631 134,315,493 -23,957 1.33% 487,765,038
2021-06-15 2021-06-10 3.594 134,339,450 -17,568 1.33% 482,805,292
2021-06-11 2021-06-09 4.003 134,357,018 +173,609 1.33% 537,840,628
2021-06-10 2021-06-08 4.056 134,183,409 +6,148,572 1.32% 544,190,192
2021-06-09 2021-06-07 4.003 128,034,837 +53,334 1.32% 512,532,491
2021-06-08 2021-06-04 4.095 127,981,503 -178,288 1.32% 524,077,132
2021-06-07 2021-06-03 4.069 128,159,791 -9,143 1.33% 521,443,062
2021-06-04 2021-06-02 4.042 128,168,934 -557,722 1.33% 518,115,874
2021-06-03 2021-06-01 3.885 128,726,656 -586,675 1.33% 500,096,262
2021-06-02 2021-05-31 3.937 129,313,331 +2,631,655 1.34% 509,164,321
2021-06-01 2021-05-28 3.937 126,681,676 +265,146 1.31% 498,802,320
2021-05-31 2021-05-27 3.951 126,416,530 -198,098 1.31% 499,417,516
2021-05-28 2021-05-26 3.846 126,614,628 -74,667 1.31% 486,905,761
2021-05-27 2021-05-25 3.767 126,689,295 +452,577 1.31% 477,216,252
2021-05-26 2021-05-24 3.741 126,236,718 +12,191 1.31% 472,197,805
2021-05-25 2021-05-21 3.701 126,224,527 -48,763 1.31% 467,182,181
2021-05-24 2021-05-20 3.701 126,273,290 -6,095 1.31% 467,362,662
2021-05-21 2021-05-18 3.793 126,279,385 +330,671 1.31% 478,986,982
2021-05-20 2021-05-17 3.662 125,948,714 +336,767 1.30% 461,202,179
2021-05-18 2021-05-14 3.622 125,611,947 +568,388 1.30% 455,023,094
2021-05-17 2021-05-13 3.662 125,043,559 +201,146 1.29% 457,887,659
2021-05-14 2021-05-12 3.701 124,842,413 +734,486 1.29% 462,066,701
2021-05-13 2021-05-11 3.780 124,107,927 +449,530 1.28% 469,121,588
2021-05-12 2021-05-10 3.846 123,658,397 +33,067 1.28% 475,537,360
2021-05-11 2021-05-07 3.793 123,625,330 +30,477 1.28% 468,919,957
2021-05-10 2021-05-06 3.806 123,594,853 +312,385 1.28% 470,426,515
2021-05-07 2021-05-05 3.780 123,282,468 +80,763 1.28% 466,001,395
2021-05-06 2021-05-04 3.754 123,201,705 +7,619 1.27% 462,462,115
2021-05-05 2021-05-03 3.727 123,194,086 +140,193 1.27% 459,199,714
2021-05-04 2021-04-30 3.872 123,053,893 -166,098 1.27% 476,442,816
2021-05-03 2021-04-29 3.911 123,219,991 -53,334 1.27% 481,937,640
2021-04-30 2021-04-28 3.767 123,273,325 +3,048 1.28% 464,348,895
2021-04-29 2021-04-27 3.819 123,270,277 +9,143 1.28% 470,809,015
2021-04-28 2021-04-26 3.793 123,261,134 +19,809 1.28% 467,538,534
2021-04-27 2021-04-23 3.872 123,241,325 +19,810 1.28% 477,168,520
2021-04-26 2021-04-22 3.924 123,221,515 +57,906 1.27% 483,560,861
2021-04-23 2021-04-21 3.937 123,163,609 +117,335 1.27% 484,950,119
2021-04-22 2021-04-20 3.990 123,046,274 +9,143 1.27% 490,947,961
2021-04-21 2021-04-19 3.977 123,037,131 +16,762 1.27% 489,296,640
2021-04-20 2021-04-16 3.977 123,020,369 -931,060 1.27% 489,229,981
2021-04-19 2021-04-15 3.964 123,951,429 +47,238 1.28% 491,305,799
2021-04-16 2021-04-14 3.951 123,904,191 +22,858 1.28% 489,492,342
2021-04-15 2021-04-13 3.937 123,881,333 -815,249 1.28% 487,776,119
2021-04-14 2021-04-12 4.003 124,696,582 +124,954 1.29% 499,169,220
2021-04-13 2021-04-09 4.056 124,571,628 +111,239 1.29% 505,208,942
2021-04-12 2021-04-08 4.134 124,460,389 +149,336 1.29% 514,558,927
2021-04-09 2021-04-07 4.239 124,311,053 -219,432 1.29% 526,994,008
2021-04-08 2021-04-01 4.056 124,530,485 +705,533 1.29% 505,042,084
2021-04-07 2021-03-31 4.095 123,824,952 +1,833,168 1.28% 507,056,287
2021-04-01 2021-03-30 4.174 121,991,784 +694,867 1.26% 509,156,288
2021-03-31 2021-03-29 4.161 121,296,917 +57,905 1.25% 504,664,126
2021-03-30 2021-03-26 4.016 121,239,012 +33,525 1.25% 486,919,564
2021-03-29 2021-03-25 4.121 121,205,487 +2,887,658 1.25% 499,511,324
2021-03-26 2021-03-24 4.069 118,317,829 +408,386 1.22% 481,399,124
2021-03-25 2021-03-23 4.305 117,909,443 +210,289 1.22% 507,593,253
2021-03-24 2021-03-22 4.357 117,699,154 -14,424 1.22% 512,867,093
2021-03-23 2021-03-19 4.252 117,713,578 -1,875,835 1.22% 500,570,187
2021-03-22 2021-03-18 4.292 119,589,413 +47,239 1.24% 513,255,836
2021-03-19 2021-03-17 4.331 119,542,174 +68,572 1.24% 517,760,004
2021-03-18 2021-03-16 4.344 119,473,602 -254,479 1.24% 519,031,075
2021-03-17 2021-03-15 4.252 119,728,081 +943,251 1.24% 509,136,745
2021-03-16 2021-03-12 4.069 118,784,830 -115,812 1.23% 483,299,208
2021-03-15 2021-03-11 4.016 118,900,642 +28,953 1.23% 477,528,213
2021-03-12 2021-03-10 3.977 118,871,689 +111,240 1.23% 472,731,423
2021-03-11 2021-03-09 3.964 118,760,449 +93,868 1.23% 470,730,332
2021-03-10 2021-03-08 4.042 118,666,581 -454,778 1.23% 479,703,134
2021-03-09 2021-03-05 4.108 119,121,359 +323,052 1.23% 489,358,782
2021-03-08 2021-03-04 4.200 118,798,307 -1,781,053 1.23% 498,946,108
2021-03-05 2021-03-03 4.331 120,579,360 -54,858 1.25% 522,252,255
2021-03-04 2021-03-02 4.357 120,634,218 -1,129,158 1.25% 525,656,461
2021-03-03 2021-03-01 4.305 121,763,376 -1,761,548 1.26% 524,184,209
2021-03-02 2021-02-26 4.239 123,524,924 -4,508,655 1.28% 523,661,357
2021-03-01 2021-02-25 4.371 128,033,579 -3,315,854 1.32% 559,579,156
2021-02-26 2021-02-24 4.029 131,349,433 +196,574 1.36% 529,248,928
2021-02-25 2021-02-23 4.134 131,152,859 +70,096 1.36% 542,227,732
2021-02-24 2021-02-22 4.147 131,082,763 +135,621 1.35% 543,658,370
2021-02-23 2021-02-19 4.161 130,947,142 -15,238 1.35% 544,814,548
2021-02-22 2021-02-18 4.161 130,962,380 -113,814 1.35% 544,877,947
2021-02-19 2021-02-17 4.187 131,076,194 +252,955 1.35% 548,792,181
2021-02-18 2021-02-16 4.174 130,823,239 +62,477 1.35% 546,016,073
2021-02-17 2021-02-11 4.200 130,760,762 -359,624 1.35% 549,187,736
2021-02-16 2021-02-09 4.108 131,120,386 +78,783 1.35% 538,651,615
2021-02-10 2021-02-08 4.174 131,041,603 -179,812 1.35% 546,927,457
2021-02-09 2021-02-05 4.200 131,221,415 +32,000 1.35% 551,122,452
2021-02-08 2021-02-04 4.121 131,189,415 -33,524 1.35% 540,657,028
2021-02-05 2021-02-03 4.226 131,222,939 +789,344 1.35% 554,573,409
2021-02-04 2021-02-02 4.292 130,433,595 -210,289 1.34% 559,797,077
2021-02-03 2021-02-01 4.213 130,643,884 +3,143,662 1.35% 550,411,533
2021-02-02 2021-01-29 4.003 127,500,222 -607,535 1.31% 510,392,389
2021-02-01 2021-01-28 4.003 128,107,757 +129,999 1.32% 512,824,395
2021-01-29 2021-01-27 4.134 127,977,758 +731,438 1.32% 529,100,852
2021-01-28 2021-01-26 4.174 127,246,320 +2,224,792 1.31% 531,087,110
2021-01-27 2021-01-25 5.001 125,021,528 +53,334 1.29% 625,177,281
2021-01-26 2021-01-22 5.066 124,968,194 +32,001 1.29% 633,111,508
2021-01-25 2021-01-21 5.250 124,936,193 +27,429 1.29% 655,906,099
2021-01-22 2021-01-20 5.591 124,908,764 +50,286 1.29% 698,386,635
2021-01-21 2021-01-19 5.539 124,858,478 -167,621 1.29% 691,550,496
2021-01-20 2021-01-18 5.092 125,026,099 -59,430 1.29% 636,686,756
2021-01-19 2021-01-15 4.725 125,085,529 -230,098 1.29% 591,021,092
2021-01-18 2021-01-14 4.686 125,315,627 +64,001 1.29% 587,174,054
2021-01-15 2021-01-13 4.804 125,251,626 -28,953 1.29% 601,669,321
2021-01-14 2021-01-12 4.830 125,280,579 +20,283 1.29% 605,096,972
2021-01-13 2021-01-11 4.909 125,260,296 +491,740 1.29% 614,863,121
2021-01-12 2021-01-08 4.659 124,768,556 +2,922,706 1.29% 581,335,589
2021-01-11 2021-01-07 4.699 121,845,850 +102,570 1.26% 572,515,406
2021-01-08 2021-01-06 4.830 121,743,280 +143,240 1.25% 588,012,050
2021-01-07 2021-01-05 4.804 121,600,040 -62,477 1.25% 584,128,253
2021-01-06 2021-01-04 4.581 121,662,517 +53,334 1.25% 557,282,793
2021-01-05 2020-12-31 4.686 121,609,183 +1,406,496 1.25% 569,807,284
2021-01-04 2020-12-29 4.581 120,202,687 +45,714 1.24% 550,595,950
2020-12-30 2020-12-28 4.581 120,156,973 +16,763 1.24% 550,386,554
2020-12-29 2020-12-24 4.672 120,140,210 +68,572 1.24% 561,347,502
2020-12-28 2020-12-22 4.672 120,071,638 +14,363,624 1.24% 561,027,103
2020-12-23 2020-12-21 4.751 105,708,014 +71,620 1.09% 502,238,375
2020-12-22 2020-12-18 4.856 105,636,394 -70,096 1.09% 512,989,766
2020-12-21 2020-12-17 4.843 105,706,490 +426,672 1.09% 511,942,786
2020-12-18 2020-12-16 4.843 105,279,818 -3,640,430 1.08% 509,876,389
2020-12-17 2020-12-15 4.817 108,920,248 -862,676 1.12% 524,648,089
2020-12-16 2020-12-14 4.974 109,782,924 +6,568 1.13% 546,094,010
2020-12-15 2020-12-11 4.856 109,776,356 +22,857 1.13% 533,094,183
2020-12-14 2020-12-10 4.791 109,753,499 -4,071,674 1.13% 525,780,710
2020-12-11 2020-12-09 4.791 113,825,173 +192,612 1.17% 545,286,308
2020-12-10 2020-12-08 4.961 113,632,561 +15,239 1.17% 563,751,881
2020-12-09 2020-12-07 5.040 113,617,322 +448,006 1.17% 572,623,520
2020-12-08 2020-12-04 5.066 113,169,316 -1,524 1.17% 573,336,255
2020-12-07 2020-12-03 5.066 113,170,840 -822,869 1.17% 573,343,976
2020-12-04 2020-12-02 5.184 113,993,709 +71,620 1.17% 590,978,103
2020-12-03 2020-12-01 5.250 113,922,089 +96,002 1.17% 598,082,838
2020-12-02 2020-11-30 5.237 113,826,087 -5,143,077 1.17% 596,084,888
2020-12-01 2020-11-27 5.197 118,969,164 +15,238 1.23% 618,333,826
2020-11-30 2020-11-26 5.079 118,953,926 -192,003 1.23% 604,203,386
2020-11-27 2020-11-25 5.066 119,145,929 +9,143 1.23% 603,614,859
2020-11-26 2020-11-24 5.132 119,136,786 -1,130,682 1.23% 611,386,784
2020-11-25 2020-11-23 5.092 120,267,468 -85,097 1.24% 612,453,757
2020-11-24 2020-11-20 5.092 120,352,565 +262,099 1.24% 612,887,107
2020-11-23 2020-11-19 5.171 120,090,466 +943,250 1.24% 621,009,382
2020-11-20 2020-11-18 5.355 119,147,216 +1,524 1.23% 638,024,670
2020-11-19 2020-11-17 5.394 119,145,692 +6,096 1.23% 642,707,807
2020-11-18 2020-11-16 5.263 119,139,596 +128,001 1.23% 627,038,064
2020-11-17 2020-11-13 5.421 119,011,595 +1,120,016 1.23% 645,108,459
2020-11-16 2020-11-12 5.617 117,891,579 +16,762 1.22% 662,246,944
2020-11-13 2020-11-11 5.644 117,874,817 +3,081,816 1.21% 665,246,957
2020-11-12 2020-11-10 5.460 114,793,001 -303,874 1.18% 626,761,267
2020-11-11 2020-11-09 5.381 115,096,875 +41,144 1.19% 619,356,641
2020-11-10 2020-11-06 5.381 115,055,731 -30,477 1.19% 619,135,238
2020-11-09 2020-11-05 5.407 115,086,208 +56,382 1.19% 622,320,212
2020-11-06 2020-11-04 5.250 115,029,826 -12,191 1.19% 603,898,379
2020-11-05 2020-11-03 5.237 115,042,017 +106,668 1.19% 602,452,475
2020-11-04 2020-11-02 5.171 114,935,349 -1,347,066 1.18% 594,351,345
2020-11-03 2020-10-30 5.132 116,282,415 +316,957 1.20% 596,738,708
2020-11-02 2020-10-29 5.197 115,965,458 -85,335 1.20% 602,722,276
2020-10-30 2020-10-28 5.197 116,050,793 +48,763 1.20% 603,165,799
2020-10-29 2020-10-27 5.211 116,002,030 +512,007 1.20% 604,434,862
2020-10-28 2020-10-23 5.316 115,490,023 +24,381 1.19% 613,893,310
2020-10-27 2020-10-22 5.407 115,465,642 -3,047 1.19% 624,371,973
2020-10-23 2020-10-21 5.302 115,468,689 -299,433 1.19% 612,264,402
2020-10-22 2020-10-20 5.421 115,768,122 +33,524 1.19% 627,527,047
2020-10-21 2020-10-19 5.499 115,734,598 -6,095 1.19% 636,459,304
2020-10-20 2020-10-16 5.447 115,740,693 +19,810 1.19% 630,416,519
2020-10-19 2020-10-15 5.565 115,720,883 -10,667 1.19% 643,977,961
2020-10-16 2020-10-14 5.460 115,731,550 -660,699 1.19% 631,885,675
2020-10-15 2020-10-12 5.753 116,392,249 +13,714 1.20% 669,632,196
2020-10-14 2020-10-09 5.713 116,378,535 +3,267,088 1.20% 664,838,132
2020-10-12 2020-10-08 5.767 113,111,447 -10,218,932 1.20% 652,284,563
2020-10-09 2020-10-07 5.875 123,330,379 +7,405 1.31% 724,539,372
2020-10-08 2020-10-06 5.915 123,322,974 +16,290 1.31% 729,492,393
2020-10-07 2020-10-05 5.767 123,306,684 +31,099 1.31% 711,077,867
2020-10-06 2020-09-30 5.767 123,275,585 +573,110 1.31% 710,898,527
2020-10-05 2020-09-29 5.767 122,702,475 -897,429 1.30% 707,593,550
2020-09-30 2020-09-28 5.807 123,599,904 +29,618 1.31% 717,776,535
2020-09-29 2020-09-25 5.713 123,570,286 +287,296 1.31% 705,922,601
2020-09-28 2020-09-24 5.848 123,282,990 -10,366 1.31% 720,931,037
2020-09-25 2020-09-23 5.996 123,293,356 +503,508 1.31% 739,307,840
2020-09-24 2020-09-22 6.091 122,789,848 -7,405 1.30% 747,896,793
2020-09-23 2020-09-21 6.104 122,797,253 +63,679 1.30% 749,600,304
2020-09-22 2020-09-18 6.239 122,733,574 +1,729,337 1.30% 765,787,061
2020-09-21 2020-09-17 6.320 121,004,237 +32,580 1.28% 764,802,146
2020-09-18 2020-09-16 6.469 120,971,657 +81,450 1.28% 782,567,505
2020-09-17 2020-09-15 6.483 120,890,207 -729,756 1.28% 783,673,256
2020-09-16 2020-09-14 6.374 121,619,963 +8,886 1.29% 775,263,849
2020-09-15 2020-09-11 6.415 121,611,077 -783,399 1.29% 780,134,370
2020-09-14 2020-09-10 6.523 122,394,476 +20,732 1.30% 798,383,615
2020-09-11 2020-09-09 6.469 122,373,744 +184,447 1.30% 791,637,627
2020-09-10 2020-09-08 6.510 122,189,297 -210,288 1.30% 795,395,028
2020-09-09 2020-09-07 6.469 122,399,585 +247,311 1.30% 791,804,793
2020-09-08 2020-09-04 6.483 122,152,274 -100,702 1.30% 791,854,631
2020-09-07 2020-09-03 6.510 122,252,976 -1,346,143 1.30% 795,809,548
2020-09-04 2020-09-02 6.483 123,599,119 -1,067,733 1.31% 801,233,834
2020-09-03 2020-09-01 6.415 124,666,852 -565,705 1.32% 799,737,149
2020-09-02 2020-08-31 6.550 125,232,557 -1,704,893 1.33% 820,279,115
2020-09-01 2020-08-28 6.753 126,937,450 -1,939,986 1.35% 857,161,076
2020-08-31 2020-08-27 6.685 128,877,436 -5,122,452 1.37% 861,558,465
2020-08-28 2020-08-26 6.847 133,999,888 +565,706 1.46% 917,518,991
2020-08-27 2020-08-25 6.847 133,434,182 +117,584 1.46% 913,645,510
2020-08-26 2020-08-24 6.928 133,316,598 +10,366 1.45% 923,643,238
2020-08-25 2020-08-21 7.036 133,306,232 -91,816 1.45% 937,974,094
2020-08-24 2020-08-20 6.982 133,398,048 -118,472 1.45% 931,413,836
2020-08-21 2020-08-19 7.023 133,516,520 +2,229,807 1.46% 937,650,556
2020-08-20 2020-08-18 7.090 131,286,713 +106,625 1.43% 930,856,522
2020-08-19 2020-08-17 7.185 131,180,088 +2,962 1.43% 942,501,864
2020-08-18 2020-08-14 7.131 131,177,126 +2,740,511 1.43% 935,394,262
2020-08-17 2020-08-13 7.117 128,436,615 -51,832 1.40% 914,117,732
2020-08-13 2020-08-11 7.090 128,488,447 -37,022 1.40% 911,016,097
2020-08-12 2020-08-10 6.928 128,525,469 +642,269 1.40% 890,449,368
2020-08-11 2020-08-07 7.050 127,883,200 -102,183 1.39% 901,543,456
2020-08-10 2020-08-06 7.009 127,985,383 -199,922 1.40% 897,078,396
2020-08-07 2020-08-05 7.009 128,185,305 +145,129 1.40% 898,479,694
2020-08-06 2020-08-04 7.144 128,040,176 +5,756,279 1.40% 914,754,600
2020-08-05 2020-08-03 7.104 122,283,897 -34,843 1.33% 868,675,719
2020-08-04 2020-07-31 7.117 122,318,740 -149,571 1.33% 870,575,180
2020-08-03 2020-07-30 7.050 122,468,311 +28,137 1.34% 863,369,890
2020-07-31 2020-07-29 7.063 122,440,174 +1,111,420 1.34% 864,825,117
2020-07-30 2020-07-28 6.942 121,328,754 -7,405 1.32% 842,227,706
2020-07-29 2020-07-27 6.901 121,336,159 +19,029,006 1.32% 837,363,084
2020-07-28 2020-07-24 6.942 102,307,153 +1,308,379 1.12% 710,185,475
2020-07-27 2020-07-23 7.212 100,998,774 +987,765 1.10% 728,383,378
2020-07-24 2020-07-22 7.212 100,011,009 -285,074 1.09% 721,259,810
2020-07-23 2020-07-21 7.428 100,296,083 +2,339,889 1.09% 744,988,089
2020-07-22 2020-07-20 7.468 97,956,194 -3,079,053 1.07% 731,576,424
2020-07-21 2020-07-17 7.225 101,035,247 +4,109,183 1.10% 730,010,921
2020-07-20 2020-07-16 7.239 96,926,064 -1,264,694 1.06% 701,629,813
2020-07-17 2020-07-15 7.414 98,190,758 -59,976 1.07% 728,023,879
2020-07-16 2020-07-14 7.414 98,250,734 -182,152 1.07% 728,468,564
2020-07-15 2020-07-13 7.617 98,432,886 +25,933,616 1.07% 749,759,522
2020-07-14 2020-07-10 7.630 72,499,270 +7,149,812 0.79% 553,203,283
2020-07-13 2020-07-09 7.711 65,349,458 +11,718,405 0.71% 503,942,244
2020-07-10 2020-07-08 7.833 53,631,053 +189,555 0.61% 420,094,490
2020-07-09 2020-07-07 7.968 53,441,498 -11,594,008 0.61% 425,827,105
2020-07-08 2020-07-06 8.198 65,035,506 -36,668,700 0.75% 533,140,754
2020-07-07 2020-07-03 8.238 101,704,206 -7,273,467 1.17% 837,859,920
2020-07-06 2020-07-02 8.373 108,977,673 -6,630,865 1.25% 912,497,928
2020-07-03 2020-06-30 7.360 115,608,538 -143,057 1.33% 850,920,681
2020-07-02 2020-06-29 7.320 115,751,595 -254,716 1.33% 847,283,869
2020-06-30 2020-06-26 7.414 116,006,311 -2,962 1.33% 860,115,211
2020-06-29 2020-06-24 7.414 116,009,273 -118,472 1.33% 860,137,173
2020-06-26 2020-06-23 7.495 116,127,745 -262,120 1.33% 870,425,576
2020-06-24 2020-06-22 7.441 116,389,865 +4,443 1.33% 866,102,776
2020-06-23 2020-06-19 7.630 116,385,422 +4,442 1.33% 888,075,115
2020-06-22 2020-06-18 7.684 116,380,980 -128,098 1.33% 894,328,238
2020-06-19 2020-06-17 7.671 116,509,078 -25,175 1.34% 893,739,121
2020-06-18 2020-06-16 7.495 116,534,253 +2,961 1.34% 873,472,522
2020-06-16 2020-06-12 7.698 116,531,292 -19,251 1.34% 897,057,093
2020-06-15 2020-06-11 7.768 116,550,543 +2,961 1.34% 905,419,920
2020-06-12 2020-06-10 7.906 116,547,582 +1,594,997 1.34% 921,450,055
2020-06-11 2020-06-09 8.044 114,952,585 -1,369,257 1.34% 924,673,112
2020-06-10 2020-06-08 8.016 116,321,842 +193,119 1.36% 932,482,941
2020-06-09 2020-06-05 7.948 116,128,723 +33,396 1.36% 922,937,099
2020-06-08 2020-06-04 7.948 116,095,327 +23,233 1.36% 922,671,683
2020-06-05 2020-06-03 7.934 116,072,094 +2,904 1.36% 920,888,274
2020-06-04 2020-06-02 8.127 116,069,190 -100,190 1.36% 943,247,375
2020-06-03 2020-06-01 7.645 116,169,380 +1,656,758 1.36% 888,057,926
2020-06-02 2020-05-29 7.383 114,512,622 +2,899,689 1.34% 845,424,421
2020-06-01 2020-05-28 7.245 111,612,933 -90,026 1.31% 808,643,137
2020-05-29 2020-05-27 7.245 111,702,959 +23,233 1.31% 809,295,381
2020-05-28 2020-05-26 7.286 111,679,726 -7,260 1.31% 813,741,850
2020-05-27 2020-05-25 7.149 111,686,986 -110,354 1.31% 798,411,105
2020-05-26 2020-05-22 7.107 111,797,340 +40,657 1.31% 794,580,334
2020-05-25 2020-05-21 7.438 111,756,683 +1,017,867 1.31% 831,235,157
2020-05-22 2020-05-20 7.383 110,738,816 -232,428 1.30% 817,563,145
2020-05-21 2020-05-19 7.424 110,971,244 +238,132 1.30% 823,864,633
2020-05-20 2020-05-18 7.438 110,733,112 +43,561 1.30% 823,621,937
2020-05-19 2020-05-15 7.341 110,689,551 +1,452 1.29% 812,625,554
2020-05-18 2020-05-14 7.424 110,688,099 -726,012 1.29% 821,762,529
2020-05-15 2020-05-13 7.548 111,414,111 -1,017,867 1.30% 840,963,986
2020-05-14 2020-05-12 7.576 112,431,978 -13,069 1.32% 851,744,192
2020-05-13 2020-05-11 7.700 112,445,047 -23,232 1.32% 865,782,450
2020-05-12 2020-05-08 7.658 112,468,279 -39,205 1.32% 861,313,950
2020-05-11 2020-05-07 7.465 112,507,484 -386,668 1.32% 839,918,872
2020-05-08 2020-05-06 7.314 112,894,152 +561,933 1.32% 825,700,613
2020-05-07 2020-05-05 7.300 112,332,219 +810,228 1.31% 820,043,419
2020-05-06 2020-05-04 7.176 111,521,991 +1,653,854 1.30% 800,303,798
2020-05-05 2020-04-29 7.452 109,868,137 -13,068 1.29% 818,701,650
2020-05-04 2020-04-28 7.369 109,881,205 -42,109 1.29% 809,718,078
2020-04-29 2020-04-27 7.259 109,923,314 +27,588 1.29% 797,915,807
2020-04-28 2020-04-24 7.135 109,895,726 +370,298 1.29% 784,092,324
2020-04-27 2020-04-23 7.176 109,525,428 +75,505 1.28% 785,976,068
2020-04-24 2020-04-22 7.107 109,449,923 -14,520 1.28% 777,896,472
2020-04-23 2020-04-21 7.231 109,464,443 +27,588 1.28% 791,569,433
2020-04-22 2020-04-20 7.259 109,436,855 -4,356 1.28% 794,384,678
2020-04-21 2020-04-17 7.355 109,441,211 -56,629 1.28% 804,968,317
2020-04-20 2020-04-16 7.162 109,497,840 -1,778,727 1.28% 784,269,880
2020-04-17 2020-04-15 7.286 111,276,567 -14,520 1.30% 810,804,277
2020-04-16 2020-04-14 7.410 111,291,087 -818,590 1.30% 824,706,277
2020-04-15 2020-04-09 7.328 112,109,677 -30,493 1.31% 821,507,199
2020-04-14 2020-04-08 7.094 112,140,170 +18,876 1.31% 795,472,333
2020-04-09 2020-04-07 7.355 112,121,294 +58,081 1.31% 824,681,018
2020-04-08 2020-04-06 7.038 112,063,213 -3,557,455 1.31% 788,752,249
2020-04-06 2020-04-02 7.066 115,620,668 -84,217 1.35% 816,976,340
2020-04-03 2020-04-01 6.901 115,704,885 +72,601 1.35% 798,446,940
2020-04-02 2020-03-31 6.914 115,632,284 +201,356 1.35% 799,538,648
2020-04-01 2020-03-30 6.887 115,430,928 -633,082 1.35% 794,966,507
2020-03-31 2020-03-27 7.011 116,064,010 -1,258,903 1.36% 813,714,385
2020-03-30 2020-03-26 6.570 117,322,913 -6,795,466 1.37% 770,828,665
2020-03-27 2020-03-25 7.066 124,118,379 -3,287,379 1.45% 877,021,217
2020-03-26 2020-03-24 6.749 127,405,758 -455,935 1.49% 859,887,778
2020-03-25 2020-03-23 6.171 127,861,693 +10,165 1.50% 788,996,551
2020-03-24 2020-03-20 6.611 127,851,528 +304,924 1.50% 845,286,242
2020-03-23 2020-03-19 6.198 127,546,604 +520,529 1.49% 790,565,856
2020-03-20 2020-03-18 6.543 127,026,075 +725,885 1.49% 831,080,569
2020-03-19 2020-03-17 6.818 126,300,190 +44,286 1.48% 861,124,296
2020-03-18 2020-03-16 7.038 126,255,904 +7,165,731 1.48% 888,646,912
2020-03-17 2020-03-13 7.562 119,090,173 +7,261 1.39% 900,543,945
2020-03-16 2020-03-12 7.603 119,082,912 +8,712 1.39% 905,409,744
2020-03-13 2020-03-11 7.824 119,074,200 -56,629 1.39% 931,585,346
2020-03-12 2020-03-10 7.713 119,130,829 +34,848 1.39% 918,901,226
2020-03-11 2020-03-09 7.768 119,095,981 -4,385,108 1.39% 925,194,091
2020-03-10 2020-03-06 8.471 123,481,089 -1,923,930 1.44% 1,046,001,258
2020-03-09 2020-03-05 8.595 125,405,019 -36,300 1.47% 1,077,844,595
2020-03-06 2020-03-04 8.512 125,441,319 +358,649 1.47% 1,067,789,700
2020-03-05 2020-03-03 8.182 125,082,670 +287,501 1.46% 1,023,387,783
2020-03-04 2020-03-02 8.113 124,795,169 +762,540 1.46% 1,012,440,963
2020-03-03 2020-02-28 7.837 124,032,629 -2,096,721 1.45% 972,086,374
2020-02-28 2020-02-26 7.906 126,129,350 +15,972 1.48% 997,205,557
2020-02-27 2020-02-25 7.851 126,113,378 +462,876 1.48% 990,130,992
2020-02-26 2020-02-24 7.810 125,650,502 -31,944 1.47% 981,304,809
2020-02-25 2020-02-21 7.961 125,682,446 -264,268 1.47% 1,000,596,784
2020-02-24 2020-02-20 8.085 125,946,714 -627,822 1.47% 1,018,313,690
2020-02-21 2020-02-19 8.209 126,574,536 -26,137 1.48% 1,039,080,618
2020-02-20 2020-02-18 8.058 126,600,673 -222,159 1.48% 1,020,113,560
2020-02-19 2020-02-17 8.375 126,822,832 -46,037 1.48% 1,062,081,065
2020-02-18 2020-02-14 8.361 126,868,869 -95,833 1.48% 1,060,719,125
2020-02-17 2020-02-13 8.209 126,964,702 -2,904 1.49% 1,042,283,584
2020-02-14 2020-02-12 8.072 126,967,606 -164,079 1.49% 1,024,819,044
2020-02-13 2020-02-11 8.072 127,131,685 +130,682 1.49% 1,026,143,407
2020-02-12 2020-02-10 7.975 127,001,003 -139,394 1.49% 1,012,843,522
2020-02-11 2020-02-07 7.837 127,140,397 +124,874 1.49% 996,443,021
2020-02-10 2020-02-06 7.892 127,015,523 -286,775,789 1.49% 1,002,462,332
2020-02-07 2020-02-05 7.700 413,791,312 -1,128,561 4.84% 3,186,029,670
2020-02-06 2020-02-04 7.645 414,919,873 +1,288,677 4.85% 3,171,858,900
2020-02-05 2020-02-03 7.424 413,631,196 +559,921 4.84% 3,070,850,621
2020-02-04 2020-01-31 7.245 413,071,275 -2,280,507 4.83% 2,992,728,913
2020-02-03 2020-01-30 7.259 415,351,782 +44,287 4.86% 3,014,972,348
2020-01-31 2020-01-29 7.424 415,307,495 -2,320,989 4.86% 3,083,295,678
2020-01-30 2020-01-24 7.851 417,628,484 +1,607,135 4.89% 3,278,850,440
2020-01-29 2020-01-22 8.140 416,021,349 -254,044 4.87% 3,386,567,521
2020-01-23 2020-01-21 7.975 416,275,393 +266,887 4.87% 3,319,830,750
2020-01-22 2020-01-20 8.306 416,008,506 +6,259,174 4.87% 3,455,223,643
2020-01-21 2020-01-17 8.650 409,749,332 -202,627 4.80% 3,544,333,161
2020-01-20 2020-01-16 8.788 409,951,959 -82,444,897 4.80% 3,602,552,221
2020-01-17 2020-01-15 8.361 492,396,856 -990,968 5.76% 4,116,807,902
2020-01-16 2020-01-14 8.375 493,387,824 -46,330 5.77% 4,131,889,009
2020-01-15 2020-01-13 8.375 493,434,154 -784,819 5.77% 4,132,277,001
2020-01-14 2020-01-10 8.388 494,218,973 -1,744,997 5.78% 4,145,656,806
2020-01-13 2020-01-09 8.512 495,963,970 -282,418 5.80% 4,221,776,546
2020-01-10 2020-01-08 8.402 496,246,388 +10,569,976 5.81% 4,169,498,614
2020-01-09 2020-01-07 8.485 485,676,412 -17,133,398 5.68% 4,120,826,823
2020-01-08 2020-01-06 8.375 502,809,810 -3,386,117 5.88% 4,210,793,673
2020-01-07 2020-01-03 8.485 506,195,927 -990,279 5.92% 4,294,929,097
2020-01-06 2020-01-02 8.540 507,186,206 +6,150,767 5.94% 4,331,275,044
2020-01-03 2019-12-31 8.361 501,035,439 -527,084 5.86% 4,189,032,950
2020-01-02 2019-12-27 8.182 501,562,523 -44,276 5.87% 4,103,629,691
2019-12-30 2019-12-24 7.892 501,606,799 +437,484 5.87% 3,958,901,319
2019-12-27 2019-12-20 7.989 501,169,315 +895,898 5.87% 4,003,769,864
2019-12-23 2019-12-19 7.934 500,273,417 +787,036 5.86% 3,969,049,817
2019-12-20 2019-12-18 7.920 499,486,381 +373,196 5.85% 3,955,925,791
2019-12-19 2019-12-17 7.865 499,113,185 +332,234 5.84% 3,925,471,161
2019-12-18 2019-12-16 7.975 498,780,951 +349,462 5.84% 3,977,819,412
2019-12-17 2019-12-13 7.879 498,431,489 +313,637 5.83% 3,926,975,036
2019-12-16 2019-12-12 7.768 498,117,852 -711,491 5.83% 3,869,615,828
2019-12-13 2019-12-11 7.768 498,829,343 +3,043,439 5.84% 3,875,143,027
2019-12-12 2019-12-10 7.700 495,785,904 +2,819,699 5.80% 3,817,355,644
2019-12-11 2019-12-09 7.548 492,966,205 -593,857 5.77% 3,720,954,385
2019-12-10 2019-12-06 7.245 493,560,062 -5,963,908 5.78% 3,575,875,538
2019-12-09 2019-12-05 7.162 499,523,970 -7,727,664 5.85% 3,577,802,117
2019-12-06 2019-12-04 7.231 507,251,634 +1,572,758 5.94% 3,668,085,061
2019-12-05 2019-12-03 7.369 505,678,876 +1,028,243 5.92% 3,726,363,645
2019-12-04 2019-12-02 7.355 504,650,633 +1,124,990 5.91% 3,711,835,487
2019-12-03 2019-11-29 7.162 503,525,643 -1,765,659 5.89% 3,606,463,793
2019-12-02 2019-11-28 7.424 505,291,302 +315,089 5.92% 3,751,346,909
2019-11-29 2019-11-27 7.397 504,976,213 +709,313 5.91% 3,735,096,673
2019-11-28 2019-11-26 7.245 504,266,900 -3,146,234 5.90% 3,653,447,293
2019-11-27 2019-11-25 7.410 507,413,134 -2,140,281 5.94% 3,760,110,606
2019-11-26 2019-11-22 7.479 509,553,415 -9,136,126 5.97% 3,811,063,510
2019-11-25 2019-11-21 7.493 518,689,541 -1,422,193 6.07% 3,886,539,005
2019-11-22 2019-11-20 7.686 520,111,734 -2,092,103 6.09% 3,997,490,965
2019-11-21 2019-11-19 7.672 522,203,837 +1,540,753 6.11% 4,006,377,737
2019-11-20 2019-11-18 7.424 520,663,084 +72,601 6.10% 3,865,468,974
2019-11-19 2019-11-15 7.218 520,590,483 +378,821 6.10% 3,757,371,627
2019-11-18 2019-11-14 7.259 520,211,662 -251,200 6.09% 3,776,133,495
2019-11-15 2019-11-13 7.369 520,462,862 +733,272 6.09% 3,835,307,305
2019-11-14 2019-11-12 7.479 519,729,590 -560,247 6.09% 3,887,173,390
2019-11-13 2019-11-11 7.465 520,289,837 +2,095,102 6.09% 3,884,197,187
2019-11-12 2019-11-08 7.658 518,194,735 -870,784 6.07% 3,968,482,119
2019-11-11 2019-11-07 7.741 519,065,519 -3,430,637 6.08% 4,018,048,141
2019-11-08 2019-11-06 7.741 522,496,156 -3,490,414 6.12% 4,044,604,450
2019-11-07 2019-11-05 7.741 525,986,570 -26,168 6.16% 4,071,623,489
2019-11-06 2019-11-04 7.700 526,012,738 +5,495,620 6.16% 4,050,090,327
2019-11-05 2019-11-01 7.493 520,517,118 +4,258,159 6.09% 3,900,233,034
2019-11-04 2019-10-31 7.204 516,258,959 +1,913,766 6.05% 3,718,997,876
2019-11-01 2019-10-30 7.135 514,345,193 +1,131,970 6.02% 3,669,788,921
2019-10-31 2019-10-29 7.176 513,213,223 +1,288,055 6.01% 3,682,919,285
2019-10-30 2019-10-28 7.135 511,925,168 +861,114 5.99% 3,652,522,344
2019-10-29 2019-10-25 7.162 511,064,054 +2,250,076 5.99% 3,660,457,084
2019-10-28 2019-10-24 7.052 508,813,978 +4,280,217 5.96% 3,588,274,301
2019-10-25 2019-10-23 6.956 504,533,761 +1,752,039 5.91% 3,509,443,466
2019-10-24 2019-10-22 7.107 502,781,722 -1,959,272 5.89% 3,573,434,474
2019-10-23 2019-10-21 7.121 504,740,994 +463,929 5.91% 3,594,311,909
2019-10-22 2019-10-18 7.149 504,277,065 -2,331,948 5.91% 3,604,899,938
2019-10-21 2019-10-17 7.204 506,609,013 +3,187,230 5.94% 3,649,482,126
2019-10-18 2019-10-16 7.204 503,421,783 -2,400,272 5.90% 3,626,522,134
2019-10-17 2019-10-15 6.901 505,822,055 +827,562 5.93% 3,490,536,049
2019-10-16 2019-10-14 6.914 504,994,493 +355,005 5.92% 3,491,781,015
2019-10-15 2019-10-11 6.818 504,639,488 +2,491,799 5.91% 3,440,670,391
2019-10-14 2019-10-10 6.556 502,147,689 +4,708,675 5.88% 3,292,267,093
2019-10-11 2019-10-09 6.432 497,439,014 +5,159,721 5.83% 3,199,730,231
2019-10-10 2019-10-08 6.240 492,279,293 -2,677,893 5.77% 3,071,612,387
2019-10-09 2019-10-04 6.240 494,957,186 -1,706,778 5.80% 3,088,321,295
2019-10-08 2019-10-03 6.492 496,663,964 -566,348 5.82% 3,224,312,586
2019-10-04 2019-10-02 6.464 497,230,312 +16,469,534 5.83% 3,213,923,970
2019-10-03 2019-09-30 6.351 480,760,778 -8,017,860 5.78% 3,053,072,889
2019-10-02 2019-09-27 6.351 488,778,638 -2,308,950 5.88% 3,103,990,336
2019-09-30 2019-09-26 6.421 491,087,588 -5,703,369 5.91% 3,153,382,209
2019-09-27 2019-09-25 6.435 496,790,957 -12,179,804 5.98% 3,197,031,247
2019-09-26 2019-09-24 6.520 508,970,761 -4,984,558 6.12% 3,318,604,990
2019-09-25 2019-09-23 6.648 513,955,319 +127,673 6.18% 3,416,528,324
2019-09-24 2019-09-20 6.732 513,827,646 +4,466,130 6.18% 3,459,284,035
2019-09-23 2019-09-19 6.690 509,361,516 +1,493,119 6.13% 3,407,603,634
2019-09-20 2019-09-18 6.676 507,868,397 +3,015,962 6.11% 3,390,431,623
2019-09-19 2019-09-17 6.577 504,852,435 +2,522,930 6.07% 3,320,314,414
2019-09-18 2019-09-16 6.633 502,329,505 +72,218 6.04% 3,332,140,713
2019-09-17 2019-09-13 6.676 502,257,287 +130,370 6.04% 3,352,972,933
2019-09-16 2019-09-12 6.534 502,126,917 -1,338,061 6.04% 3,281,083,485
2019-09-13 2019-09-11 6.464 503,464,978 +3,253,752 6.06% 3,254,222,685
2019-09-12 2019-09-10 6.450 500,211,226 -155,547 6.02% 3,226,116,745
2019-09-11 2019-09-09 6.478 500,366,773 +1,934,305 6.02% 3,241,273,982
2019-09-10 2019-09-06 6.662 498,432,468 +739,358 6.00% 3,320,389,519
2019-09-09 2019-09-05 6.605 497,693,110 -2,389,000 5.99% 3,287,307,356
2019-09-06 2019-09-04 6.478 500,082,110 -9,719,083 6.02% 3,239,429,993
2019-09-05 2019-09-03 6.336 509,801,193 -4,394,833 6.13% 3,230,283,685
2019-09-04 2019-09-02 6.294 514,196,026 -216,793 6.19% 3,236,313,086
2019-09-03 2019-08-30 6.195 514,412,819 -4,138,137 6.19% 3,186,747,806
2019-09-02 2019-08-29 6.379 518,550,956 -1,509,312 6.24% 3,307,727,955
2019-08-30 2019-08-28 6.718 520,060,268 +10,481,687 6.26% 3,493,888,872
2019-08-29 2019-08-27 6.775 509,578,581 -12,637,907 6.13% 3,452,299,625
2019-08-28 2019-08-26 6.761 522,216,488 +1,539,698 6.28% 3,530,533,030
2019-08-27 2019-08-23 6.803 520,676,790 +7,499,265 6.26% 3,542,216,467
2019-08-26 2019-08-22 6.888 513,177,525 -1,879,225 6.17% 3,534,747,464
2019-08-23 2019-08-21 6.987 515,056,750 -3,388,306 6.20% 3,598,685,007
2019-08-22 2019-08-20 6.916 518,445,056 +4,989,328 6.24% 3,585,695,440
2019-08-21 2019-08-19 6.874 513,455,728 +8,003,581 6.18% 3,529,401,573
2019-08-20 2019-08-16 6.563 505,452,147 +520,411 6.08% 3,317,109,657
2019-08-19 2019-08-15 6.591 504,931,736 -38,180 6.07% 3,327,977,543
2019-08-16 2019-08-14 6.520 504,969,916 +4,956,761 6.07% 3,292,518,572
2019-08-15 2019-08-13 6.435 500,013,155 -364,922 6.02% 3,217,767,268
2019-08-14 2019-08-12 6.648 500,378,077 +1,117,393 6.02% 3,326,273,334
2019-08-13 2019-08-09 6.591 499,260,684 +3,601,942 6.01% 3,290,599,949
2019-08-12 2019-08-08 6.662 495,658,742 -21,647,710 5.96% 3,301,911,888
2019-08-09 2019-08-07 6.591 517,306,452 +3,641,566 6.22% 3,409,538,622
2019-08-08 2019-08-06 6.577 513,664,886 +82,699 6.18% 3,378,272,157
2019-08-07 2019-08-05 6.591 513,582,187 -1,794,429 6.18% 3,384,992,194
2019-08-06 2019-08-02 6.916 515,376,616 +5,505,223 6.20% 3,564,473,343
2019-08-05 2019-08-01 7.143 509,871,393 -1,403,880 6.22% 3,641,781,007
2019-08-02 2019-07-31 7.213 511,275,273 -4,347,600 6.24% 3,687,964,805
2019-08-01 2019-07-30 7.383 515,622,873 +1,467,657 6.29% 3,806,838,737
2019-07-31 2019-07-29 7.326 514,155,216 +5,265,956 6.28% 3,766,914,894
2019-07-30 2019-07-26 7.369 508,889,260 +9,311,584 6.21% 3,749,926,980
2019-07-29 2019-07-25 6.846 499,577,676 +2,613,431 6.10% 3,419,874,646
2019-07-26 2019-07-24 6.831 496,964,245 +515,059 6.07% 3,394,955,429
2019-07-25 2019-07-23 6.789 496,449,186 -5,316,665 6.06% 3,370,372,036
2019-07-24 2019-07-22 6.874 501,765,851 +1,639,897 6.12% 3,449,047,478
2019-07-23 2019-07-19 6.846 500,125,954 -513,305 6.10% 3,423,627,901
2019-07-22 2019-07-18 6.775 500,639,259 -1,458,294 6.11% 3,391,737,389
2019-07-19 2019-07-17 6.846 502,097,553 +1,580,454 6.13% 3,437,124,543
2019-07-18 2019-07-16 6.846 500,517,099 +3,832,468 6.11% 3,426,305,496
2019-07-17 2019-07-15 7.001 496,684,631 -7,096 6.06% 3,477,344,539
2019-07-16 2019-07-12 6.930 496,691,727 -2,180,983 6.06% 3,442,269,025
2019-07-15 2019-07-11 6.874 498,872,710 -1,650,127 6.09% 3,429,160,551
2019-07-12 2019-07-10 6.831 500,522,837 +7,207,628 6.11% 3,419,265,551
2019-07-11 2019-07-09 6.817 493,315,209 -3,848,956 6.02% 3,363,050,167
2019-07-10 2019-07-08 6.916 497,164,165 +9,555,981 6.07% 3,438,511,485
2019-07-09 2019-07-05 7.029 487,608,184 +694,697 5.95% 3,427,592,449
2019-07-08 2019-07-04 7.001 486,913,487 +1,962,222 5.94% 3,408,935,669
2019-07-05 2019-07-03 6.916 484,951,265 -2,419,459 5.92% 3,354,044,020
2019-07-04 2019-07-02 6.987 487,370,724 +420,662 5.95% 3,405,243,631
2019-07-03 2019-06-28 6.718 486,950,062 +783,725 5.94% 3,271,446,614
2019-07-02 2019-06-27 6.775 486,166,337 +1,128,421 5.93% 3,293,686,048
2019-06-28 2019-06-26 6.704 485,037,916 -722,554 5.92% 3,251,740,150
2019-06-27 2019-06-25 6.732 485,760,470 +7,391,789 5.93% 3,270,325,083
2019-06-26 2019-06-24 6.775 478,368,681 +3,637,254 5.84% 3,240,858,387
2019-06-25 2019-06-21 6.648 474,731,427 +1,334,874 5.80% 3,155,786,712
2019-06-24 2019-06-20 6.789 473,396,553 +7,701,239 5.78% 3,213,868,709
2019-06-21 2019-06-19 6.676 465,695,314 -16,515,070 5.68% 3,108,892,242
2019-06-20 2019-06-18 6.591 482,210,384 +1,065,079 5.89% 3,178,222,351
2019-06-19 2019-06-17 6.549 481,145,305 +1,275,076 5.87% 3,150,787,007
2019-06-18 2019-06-14 6.549 479,870,229 +826,594 5.86% 3,142,437,153
2019-06-17 2019-06-13 6.718 479,043,635 +5,427,335 5.85% 3,218,329,353
2019-06-14 2019-06-12 6.577 473,616,300 +518,055 5.78% 3,114,880,544
2019-06-13 2019-06-11 6.704 473,098,245 +22,649,569 5.78% 3,171,695,465
2019-06-12 2019-06-10 6.820 450,448,676 -2,669,037 5.50% 3,072,197,553
2019-06-11 2019-06-06 6.589 453,117,713 +146,327 5.53% 2,985,641,838
2019-06-10 2019-06-05 6.632 452,971,386 +1,628,014 5.65% 3,004,313,711
2019-06-06 2019-06-04 6.488 451,343,372 -2,342,284 5.63% 2,928,297,764
2019-06-05 2019-06-03 6.488 453,685,656 +11,404,068 5.66% 2,943,494,409
2019-06-04 2019-05-31 6.546 442,281,588 +2,788,366 5.52% 2,895,068,792
2019-06-03 2019-05-30 6.459 439,493,222 +1,615,871 5.48% 2,838,713,286
2019-05-31 2019-05-29 6.445 437,877,351 +3,205,580 5.46% 2,821,949,037
2019-05-30 2019-05-28 6.401 434,671,771 -923,196 5.42% 2,782,447,562
2019-05-29 2019-05-27 6.228 435,594,967 +683,124 5.43% 2,712,826,061
2019-05-28 2019-05-24 6.199 434,911,843 +644,195 5.42% 2,696,002,880
2019-05-27 2019-05-23 6.213 434,267,648 +349,538 5.42% 2,698,284,619
2019-05-24 2019-05-22 6.372 433,918,110 +702,086 5.41% 2,765,083,122
2019-05-23 2019-05-21 6.286 433,216,024 +3,708,016 5.40% 2,723,049,867
2019-05-22 2019-05-20 6.343 429,508,008 +1,295,164 5.36% 2,724,567,748
2019-05-21 2019-05-17 6.517 428,212,844 +2,567,753 5.34% 2,790,603,002
2019-05-20 2019-05-16 6.791 425,645,091 +8,503,131 5.31% 2,890,728,555
2019-05-17 2019-05-15 6.690 417,141,960 -1,641,354 5.20% 2,790,787,017
2019-05-16 2019-05-14 6.719 418,783,314 -248,726 5.22% 2,813,870,768
2019-05-15 2019-05-10 6.878 419,032,040 +495,508 5.23% 2,882,146,216
2019-05-14 2019-05-09 6.777 418,536,532 +4,817,318 5.22% 2,836,403,677
2019-05-10 2019-05-08 7.008 413,719,214 +2,799,901 5.16% 2,899,407,481
2019-05-09 2019-05-07 7.138 410,919,313 +2,060,702 5.12% 2,933,224,662
2019-05-08 2019-05-06 7.138 408,858,611 +5,828,301 5.10% 2,918,514,957
2019-05-07 2019-05-03 7.413 403,030,310 -290,662 5.03% 2,987,561,811
2019-05-06 2019-05-02 7.312 403,320,972 +9,976,278 5.03% 2,948,921,064
2019-05-03 2019-04-30 7.340 393,344,694 -3,991,131 4.91% 2,887,346,027
2019-05-02 2019-04-29 7.355 397,335,825 -35,821 4.96% 2,922,384,340
2019-04-30 2019-04-26 7.442 397,371,646 +2,327,036 4.96% 2,957,099,446
2019-04-29 2019-04-25 7.369 395,044,610 -2,160,468 4.93% 2,911,240,889
2019-04-26 2019-04-24 7.629 397,205,078 -11,196,269 4.96% 3,030,473,845
2019-04-25 2019-04-23 7.586 408,401,347 -2,582,043 5.10% 3,098,191,762
2019-04-24 2019-04-18 7.817 410,983,390 +7,175,660 5.13% 3,212,797,556
2019-04-23 2019-04-17 7.890 403,807,730 -5,364,955 5.04% 3,185,877,675
2019-04-18 2019-04-16 8.063 409,172,685 +5,740,639 5.11% 3,299,154,533
2019-04-17 2019-04-15 8.265 403,432,046 -9,145,525 5.03% 3,334,481,000
2019-04-16 2019-04-12 8.280 412,577,571 -6,847,642 5.15% 3,416,033,038
2019-04-15 2019-04-11 8.020 419,425,213 -13,142,946 5.23% 3,363,638,715
2019-04-12 2019-04-10 8.309 432,568,159 -5,242,626 5.40% 3,594,050,859
2019-04-11 2019-04-09 8.395 437,810,785 -5,651,445 5.46% 3,675,567,593
2019-04-10 2019-04-08 8.309 443,462,230 -12,553,064 5.53% 3,684,565,717
2019-04-09 2019-04-04 8.005 456,015,294 -980,268 5.69% 3,650,488,619
2019-04-08 2019-04-03 8.077 456,995,562 -7,804,858 5.70% 3,691,353,321
2019-04-04 2019-04-02 7.890 464,800,420 -11,287,425 5.80% 3,667,085,029
2019-04-03 2019-04-01 7.788 476,087,845 -12,872,842 5.94% 3,707,982,574
2019-04-02 2019-03-29 7.398 488,960,687 -8,624,777 6.10% 3,617,476,590
2019-04-01 2019-03-28 6.820 497,585,464 -61,466,383 6.21% 3,393,684,845
2019-03-29 2019-03-27 7.052 559,051,847 +1,480,990 6.99% 3,942,155,346
2019-03-28 2019-03-26 6.878 557,570,857 -3,697,698 6.97% 3,835,030,695
2019-03-27 2019-03-25 6.719 561,268,555 -8,497,611 7.02% 3,771,251,449
2019-03-26 2019-03-22 6.806 569,766,166 -2,792,134 7.12% 3,877,746,272
2019-03-25 2019-03-21 6.748 572,558,300 -6,664,678 7.16% 3,863,655,722
2019-03-22 2019-03-20 6.921 579,222,978 -4,058,069 7.24% 4,009,065,217
2019-03-21 2019-03-19 6.474 583,281,047 +963,913 7.29% 3,775,875,833
2019-03-20 2019-03-18 6.546 582,317,134 -5,068,564 7.28% 3,811,707,762
2019-03-19 2019-03-15 6.141 587,385,698 +39,078 7.35% 3,607,232,403
2019-03-18 2019-03-14 6.083 587,346,620 +567,482 7.34% 3,573,044,255
2019-03-15 2019-03-13 6.127 586,779,138 +622,564 7.34% 3,595,028,577
2019-03-14 2019-03-12 6.040 586,156,574 +4,132,106 7.33% 3,540,395,235
2019-03-13 2019-03-11 5.852 582,024,468 +1,672,816 7.28% 3,406,105,467
2019-03-12 2019-03-08 5.722 580,351,652 -1,331,976 7.26% 3,320,842,179
2019-03-11 2019-03-07 6.011 581,683,628 -968,142 7.27% 3,496,568,144
2019-03-08 2019-03-06 6.170 582,651,770 -6,469,916 7.29% 3,594,998,974
2019-03-07 2019-03-05 5.997 589,121,686 -10,445,043 7.37% 3,532,766,488
2019-03-06 2019-03-04 5.939 599,566,729 -8,878,779 7.50% 3,560,747,455
2019-03-05 2019-03-01 5.708 608,445,508 +2,762,821 7.61% 3,472,806,697
2019-03-04 2019-02-28 5.505 605,682,687 +3,102,670 7.57% 3,334,509,516
2019-03-01 2019-02-27 5.578 602,580,017 +3,637,516 7.54% 3,360,963,961
2019-02-28 2019-02-26 5.693 598,942,501 -7,196,583 7.49% 3,409,912,062
2019-02-27 2019-02-25 5.794 606,139,084 +372,280 7.58% 3,512,193,918
2019-02-26 2019-02-22 5.722 605,766,804 -50,373 7.58% 3,466,270,746
2019-02-25 2019-02-21 5.664 605,817,177 -914,502 7.58% 3,431,543,239
2019-02-22 2019-02-20 5.650 606,731,679 -3,541,045 7.59% 3,427,956,121
2019-02-21 2019-02-19 5.578 610,272,724 -427,185 7.63% 3,403,870,978
2019-02-20 2019-02-18 5.664 610,699,909 -5,373,076 7.64% 3,459,200,602
2019-02-19 2019-02-15 5.607 616,072,985 -299,850 7.70% 3,454,026,907
2019-02-18 2019-02-14 5.809 616,372,835 -686,046 7.71% 3,580,398,519
2019-02-15 2019-02-13 5.838 617,058,881 -119,137 7.72% 3,602,216,390
2019-02-14 2019-02-12 5.693 617,178,018 -1,403,972 7.72% 3,513,730,892
2019-02-13 2019-02-11 5.708 618,581,990 -3,198,311 7.74% 3,530,662,400
2019-02-12 2019-02-08 5.765 621,780,301 -508,074 7.78% 3,584,855,710
2019-02-11 2019-02-04 5.780 622,288,375 +3,081,478 7.78% 3,596,776,938
2019-02-08 2019-01-31 5.722 619,206,897 -1,307,575 7.74% 3,543,176,579
2019-02-01 2019-01-30 5.578 620,514,472 +953,162 7.76% 3,460,995,583
2019-01-31 2019-01-29 5.462 619,561,310 -368,972 7.75% 3,384,058,911
2019-01-30 2019-01-28 5.390 619,930,282 +788,562 7.75% 3,341,284,903
2019-01-29 2019-01-25 5.404 619,141,720 -1,467,510 7.74% 3,345,981,205
2019-01-28 2019-01-24 5.303 620,609,230 +649,280 7.76% 3,291,138,206
2019-01-25 2019-01-23 5.260 619,959,950 +571,322 7.75% 3,260,820,133
2019-01-24 2019-01-22 5.289 619,388,628 -1,966,916 7.75% 3,275,715,219
2019-01-23 2019-01-21 5.390 621,355,544 +125,857 7.77% 3,348,966,745
2019-01-22 2019-01-18 5.361 621,229,687 +310,021 7.77% 3,330,335,115
2019-01-21 2019-01-17 5.274 620,919,666 +1,529,380 7.77% 3,274,840,142
2019-01-18 2019-01-16 5.346 619,390,286 +3,437,904 7.75% 3,311,524,249
2019-01-17 2019-01-15 5.274 615,952,382 -323,354 7.70% 3,248,641,808
2019-01-16 2019-01-14 5.130 616,275,736 +5,955,311 7.71% 3,161,296,625
2019-01-15 2019-01-11 5.231 610,320,425 +6,428,068 7.63% 3,192,480,847
2019-01-14 2019-01-10 5.173 603,892,357 +7,369,556 7.55% 3,123,952,238
2019-01-11 2019-01-09 5.101 596,522,801 +7,157,584 7.46% 3,042,731,142
2019-01-10 2019-01-08 5.101 589,365,217 +6,809,380 7.37% 3,006,221,886
2019-01-09 2019-01-07 5.086 582,555,837 -1,694,630 7.29% 2,963,070,926
2019-01-08 2019-01-04 4.913 584,250,467 -549,489 7.31% 2,870,382,746
2019-01-07 2019-01-03 4.870 584,799,956 -270,542 7.31% 2,847,731,622
2019-01-04 2019-01-02 4.870 585,070,498 -950,314 7.32% 2,849,049,048
2019-01-03 2018-12-31 5.086 586,020,812 +122,431 7.33% 2,980,694,930
2019-01-02 2018-12-27 4.927 585,898,381 +2,824,223 7.33% 2,886,944,950
2018-12-28 2018-12-24 4.942 583,074,158 +12,016,559 7.29% 2,881,454,230
2018-12-27 2018-12-20 5.115 571,057,599 -1,083,253 7.14% 2,921,090,435
2018-12-21 2018-12-19 5.115 572,140,852 -1,210,439 7.16% 2,926,631,522
2018-12-20 2018-12-18 5.173 573,351,291 +6,642,858 7.17% 2,965,962,440
2018-12-19 2018-12-17 5.404 566,708,433 +7,787,457 7.09% 3,062,619,921
2018-12-18 2018-12-14 5.462 558,920,976 +5,047,044 6.99% 3,052,839,935
2018-12-17 2018-12-13 5.448 553,873,932 -5,013,684 6.93% 3,017,269,491
2018-12-14 2018-12-12 5.159 558,887,616 -4,828,844 6.99% 2,883,065,626
2018-12-13 2018-12-11 4.971 563,716,460 +861,547 7.05% 2,802,082,928
2018-12-12 2018-12-10 4.942 562,854,913 +2,327,926 7.04% 2,781,534,128
2018-12-11 2018-12-07 5.130 560,526,987 +381,832 7.01% 2,875,323,445
2018-12-10 2018-12-06 5.057 560,145,155 -5,817,875 7.01% 2,832,894,843
2018-12-07 2018-12-05 5.260 565,963,030 +1,970,504 7.08% 2,976,811,071
2018-12-06 2018-12-04 5.303 563,992,526 +921,368 7.05% 2,990,895,495
2018-12-05 2018-12-03 5.390 563,071,158 -409,280 7.04% 3,034,827,003
2018-12-04 2018-11-30 5.419 563,480,438 -2,394,430 7.05% 3,053,317,289
2018-12-03 2018-11-29 5.274 565,874,868 -189,068 7.08% 2,984,524,142
2018-11-30 2018-11-28 5.260 566,063,936 +521,806 7.08% 2,977,341,809
2018-11-29 2018-11-27 5.144 565,542,130 +1,886,281 7.07% 2,909,221,488
2018-11-28 2018-11-26 5.173 563,655,849 +55,364 7.05% 2,915,807,644
2018-11-27 2018-11-23 5.144 563,600,485 +859,528 7.05% 2,899,233,417
2018-11-26 2018-11-22 5.303 562,740,957 +192,390 7.04% 2,984,258,329
2018-11-23 2018-11-21 5.346 562,548,567 -1,839,472 7.04% 3,007,624,212
2018-11-22 2018-11-20 5.187 564,388,039 +895,752 7.06% 2,927,750,578
2018-11-21 2018-11-19 5.260 563,492,287 -566,336 7.05% 2,963,815,638
2018-11-20 2018-11-16 5.086 564,058,623 +3,052,351 7.06% 2,868,988,001
2018-11-19 2018-11-15 5.101 561,006,272 -1,068,587 7.02% 2,861,569,167
2018-11-16 2018-11-14 5.014 562,074,859 +506,582 7.03% 2,818,288,578
2018-11-15 2018-11-13 5.000 561,568,277 -501,045 7.03% 2,807,633,986
2018-11-14 2018-11-12 4.956 562,069,322 -2,411,109 7.03% 2,785,773,659
2018-11-13 2018-11-09 4.913 564,480,431 -22,385,792 7.06% 2,773,253,906
2018-11-12 2018-11-08 5.086 586,866,223 +68,513 7.34% 2,984,994,969
2018-11-09 2018-11-07 5.202 586,797,710 +416,615 7.34% 3,052,479,364
2018-11-08 2018-11-06 5.173 586,381,095 +284,433 7.34% 3,033,365,985
2018-11-07 2018-11-05 5.173 586,096,662 +3,002,810 7.33% 3,031,894,605
2018-11-06 2018-11-02 5.159 583,093,852 -1,200,399 7.29% 3,007,935,394
2018-11-05 2018-11-01 5.072 584,294,251 +1,562,651 7.31% 2,963,470,137
2018-11-02 2018-10-31 4.754 582,731,600 +4,681,034 7.29% 2,770,296,752
2018-11-01 2018-10-30 4.740 578,050,566 -52,435 7.23% 2,739,690,476
2018-10-31 2018-10-29 4.797 578,103,001 -1,635,143 7.23% 2,773,352,884
2018-10-30 2018-10-26 4.942 579,738,144 -3,284,323 7.25% 2,864,968,211
2018-10-29 2018-10-25 4.898 583,022,467 +71,973 7.29% 2,855,925,108
2018-10-26 2018-10-24 4.624 582,950,494 +459,280 7.29% 2,695,525,710
2018-10-25 2018-10-23 4.667 582,491,214 +144,797 7.29% 2,718,652,673
2018-10-24 2018-10-22 4.841 582,346,417 -40,139 7.29% 2,818,954,333
2018-10-23 2018-10-19 4.624 582,386,556 +2,613,185 7.29% 2,692,918,097
2018-10-22 2018-10-18 4.451 579,773,371 +6,073,534 7.25% 2,580,303,589
2018-10-19 2018-10-16 4.436 573,699,837 +2,972,995 7.18% 2,544,983,245
2018-10-18 2018-10-15 4.349 570,726,842 -3,678,298 7.14% 2,482,313,445
2018-10-16 2018-10-12 4.523 574,405,140 -4,423,212 7.19% 2,597,912,267
2018-10-15 2018-10-11 4.292 578,828,352 -1,143,610 7.24% 2,484,094,255
2018-10-12 2018-10-10 4.465 579,971,962 +1,754,174 7.26% 2,589,567,904
2018-10-11 2018-10-09 4.566 578,217,788 -2,311,451 7.23% 2,640,221,457
2018-10-10 2018-10-08 4.581 580,529,239 +92,735 7.26% 2,659,164,389
2018-10-09 2018-10-05 4.884 580,436,504 +1,330,316 7.26% 2,834,870,623
2018-10-08 2018-10-04 4.956 579,106,188 -1,428,394 7.25% 2,870,213,159
2018-10-05 2018-10-03 5.101 580,534,582 +9,689 7.26% 2,961,178,765
2018-10-04 2018-10-02 5.115 580,524,893 +3,202,154 7.26% 2,969,517,812
2018-10-03 2018-09-28 5.144 577,322,739 +2,366,478 7.22% 2,969,822,457
2018-10-02 2018-09-27 5.260 574,956,261 +1,179,245 7.19% 3,024,113,012
2018-09-28 2018-09-26 5.641 573,777,016 +6,906,245 7.18% 3,236,737,559
2018-09-27 2018-09-24 5.656 566,870,771 +23,697,123 7.09% 3,206,238,424
2018-09-26 2018-09-21 5.910 543,173,648 +1,922,636 7.02% 3,210,010,241
2018-09-24 2018-09-20 5.716 541,251,012 -2,668,709 6.99% 3,093,641,859
2018-09-21 2018-09-19 5.611 543,919,721 +2,102,546 7.03% 3,052,074,922
2018-09-20 2018-09-18 5.283 541,817,175 +359,163 7.00% 2,862,388,442
2018-09-19 2018-09-17 5.253 541,458,012 +2,342,005 7.00% 2,844,330,039
2018-09-18 2018-09-14 5.268 539,116,007 +1,607,413 6.97% 2,840,072,798
2018-09-17 2018-09-13 5.119 537,508,594 +181,403 6.95% 2,751,389,480
2018-09-14 2018-09-12 4.984 537,327,191 +2,381,468 6.94% 2,678,291,389
2018-09-13 2018-09-11 4.984 534,945,723 +465,777 6.91% 2,666,421,033
2018-09-12 2018-09-10 5.029 534,479,946 +435,553 6.91% 2,688,028,418
2018-09-11 2018-09-07 5.134 534,044,393 +2,942,851 6.90% 2,741,626,835
2018-09-10 2018-09-06 5.104 531,101,542 +2,848,266 6.86% 2,710,667,248
2018-09-07 2018-09-05 5.178 528,253,276 +667,049 6.83% 2,735,547,208
2018-09-06 2018-09-04 5.298 527,586,227 +1,923,372 6.82% 2,795,080,643
2018-09-05 2018-09-03 5.283 525,662,855 +4,179,718 6.79% 2,777,046,115
2018-09-04 2018-08-31 5.522 521,483,137 +1,762,137 6.74% 2,879,483,097
2018-09-03 2018-08-30 5.477 519,721,000 -304,558 6.72% 2,846,484,804
2018-08-31 2018-08-29 5.522 520,025,558 -2,495,627 6.72% 2,871,434,756
2018-08-30 2018-08-28 5.402 522,521,185 -1,390,146 6.75% 2,822,831,881
2018-08-29 2018-08-27 5.283 523,911,331 +921,091 6.77% 2,767,792,916
2018-08-28 2018-08-24 5.134 522,990,240 -7,809,314 6.76% 2,684,878,065
2018-08-27 2018-08-23 5.208 530,799,554 -1,206,049 6.86% 2,764,575,890
2018-08-24 2018-08-22 5.238 532,005,603 -223,967 6.87% 2,786,736,223
2018-08-23 2018-08-21 5.089 532,229,570 -100,513 6.88% 2,708,481,782
2018-08-22 2018-08-20 4.880 532,330,083 -777,065 6.88% 2,597,773,621
2018-08-21 2018-08-17 4.761 533,107,148 +545,446 6.89% 2,537,918,834
2018-08-20 2018-08-16 4.761 532,561,702 -348,344 6.88% 2,535,322,175
2018-08-17 2018-08-15 4.686 532,910,046 -396,535 6.89% 2,497,215,923
2018-08-16 2018-08-14 4.999 533,306,581 -1,124,396 6.89% 2,666,209,613
2018-08-15 2018-08-13 5.119 534,430,977 -2,413,633 6.91% 2,735,635,829
2018-08-14 2018-08-10 5.313 536,844,610 +194,994 6.94% 2,852,141,941
2018-08-13 2018-08-09 5.164 536,649,616 +1,753,118 6.93% 2,771,018,733
2018-08-10 2018-08-08 5.029 534,896,498 +3,970,902 6.91% 2,690,123,358
2018-08-09 2018-08-07 5.074 530,925,596 -3,044,380 6.86% 2,693,922,641
2018-08-08 2018-08-06 4.880 533,969,976 -2,891,334 6.90% 2,605,776,307
2018-08-07 2018-08-03 4.999 536,861,310 -2,063,412 6.94% 2,683,981,103
2018-08-06 2018-08-02 5.149 538,924,722 -5,676,232 6.96% 2,774,723,686
2018-08-03 2018-08-01 5.328 544,600,954 +1,344,853 7.04% 2,901,477,145
2018-08-02 2018-07-31 5.626 543,256,101 +65,668 7.02% 3,056,458,494
2018-08-01 2018-07-30 5.686 543,190,433 +292,159 7.02% 3,088,514,382
2018-07-31 2018-07-27 5.835 542,898,274 +478,371 7.01% 3,167,872,971
2018-07-30 2018-07-26 5.880 542,419,903 +3,997,705 7.01% 3,189,366,135
2018-07-27 2018-07-25 5.880 538,422,198 +984,076 6.96% 3,165,860,093
2018-07-26 2018-07-24 5.910 537,438,122 -988,500 6.93% 3,176,114,825
2018-07-25 2018-07-23 5.731 538,426,622 +2,935,543 6.94% 3,085,533,667
2018-07-24 2018-07-20 5.566 535,491,079 -768,659 6.90% 2,980,805,315
2018-07-23 2018-07-19 5.537 536,259,738 +1,335,012 6.91% 2,969,078,235
2018-07-20 2018-07-18 5.686 534,924,726 -76,794 6.90% 3,041,516,583
2018-07-19 2018-07-17 5.626 535,001,520 +474,338 6.90% 3,010,016,707
2018-07-18 2018-07-16 5.716 534,527,182 +94,061 6.89% 3,055,210,297
2018-07-17 2018-07-13 5.820 534,433,121 +518,496 6.89% 3,110,502,197
2018-07-16 2018-07-12 5.701 533,914,625 +467,235 6.88% 3,043,741,181
2018-07-13 2018-07-11 5.656 533,447,390 +1,277,598 6.88% 3,017,194,759
2018-07-12 2018-07-10 5.775 532,169,792 +4,166,429 6.86% 3,073,503,583
2018-07-11 2018-07-09 5.805 528,003,363 +484,468 6.81% 3,065,200,093
2018-07-10 2018-07-06 5.656 527,518,895 +1,476,908 6.80% 2,983,663,009
2018-07-09 2018-07-05 5.611 526,041,987 -4,922 6.78% 2,951,758,310
2018-07-06 2018-07-04 5.537 526,046,909 +2,530,658 6.78% 2,912,533,456
2018-07-05 2018-07-03 5.731 523,516,251 -897,245 6.75% 3,000,087,573
2018-07-04 2018-06-29 5.880 524,413,496 -63,766 6.76% 3,083,490,550
2018-07-03 2018-06-28 5.581 524,477,262 +152,246 6.76% 2,927,324,091
2018-06-29 2018-06-27 5.701 524,325,016 -2,547,122 6.76% 2,989,072,725
2018-06-28 2018-06-26 5.895 526,872,138 +392,339 6.79% 3,105,809,890
2018-06-27 2018-06-25 6.104 526,479,799 -2,699,675 6.79% 3,213,494,493
2018-06-26 2018-06-22 6.313 529,179,474 -3,143,136 6.82% 3,340,534,010
2018-06-25 2018-06-21 6.298 532,322,610 +20,713,023 6.86% 3,352,431,432
2018-06-22 2018-06-20 6.268 511,609,587 -3,587,173 6.60% 3,206,716,043
2018-06-21 2018-06-19 6.313 515,196,760 +1,214,110 6.64% 3,252,265,787
2018-06-20 2018-06-15 6.686 513,982,650 -2,910,011 6.63% 3,436,362,834
2018-06-19 2018-06-14 6.596 516,892,661 -788,016 6.66% 3,409,535,176
2018-06-15 2018-06-13 6.701 517,680,677 -2,892,100 6.67% 3,468,812,582
2018-06-14 2018-06-12 6.745 520,572,777 -11,388,042 6.71% 3,511,498,022
2018-06-13 2018-06-11 6.596 531,960,819 -3,140,467 6.86% 3,508,927,987
2018-06-12 2018-06-08 6.566 535,101,286 -8,229,944 6.90% 3,513,671,947
2018-06-11 2018-06-07 7.189 543,331,230 -5,774,761 7.00% 3,906,062,423
2018-06-08 2018-06-06 7.174 549,105,991 +19,967,483 7.08% 3,939,051,671
2018-06-07 2018-06-05 7.189 529,138,508 -6,021,042 7.10% 3,804,029,529
2018-06-06 2018-06-04 7.003 535,159,550 -4,399,373 7.18% 3,747,600,963
2018-06-05 2018-06-01 6.832 539,558,923 -4,758,977 7.24% 3,686,252,462
2018-06-04 2018-05-31 6.956 544,317,900 -8,844,388 7.30% 3,786,379,590
2018-06-01 2018-05-30 6.785 553,162,288 -1,856,096 7.42% 3,753,423,090
2018-05-31 2018-05-29 6.925 555,018,384 -2,585,139 7.44% 3,843,578,429
2018-05-30 2018-05-28 7.080 557,603,523 -2,287,597 7.48% 3,948,061,160
2018-05-29 2018-05-25 7.143 559,891,120 -1,566,106 7.51% 3,999,032,478
2018-05-28 2018-05-24 7.205 561,457,226 -1,033,025 7.53% 4,045,089,883
2018-05-25 2018-05-23 7.220 562,490,251 +1,287,760 7.54% 4,061,266,349
2018-05-24 2018-05-21 7.391 561,202,491 -4,593,898 7.53% 4,147,821,542
2018-05-23 2018-05-18 7.360 565,796,389 -5,018,176 7.59% 4,164,204,347
2018-05-21 2018-05-17 7.189 570,814,565 -3,547,127 7.66% 4,103,642,861
2018-05-18 2018-05-16 7.313 574,361,692 -3,773,813 7.70% 4,200,489,403
2018-05-17 2018-05-15 7.375 578,135,505 -5,583,101 7.75% 4,263,995,829
2018-05-16 2018-05-14 7.344 583,718,606 -10,931,282 7.83% 4,287,046,532
2018-05-15 2018-05-11 7.111 594,649,888 -1,680,263 7.98% 4,228,831,098
2018-05-14 2018-05-10 7.127 596,330,151 -1,031,737 8.00% 4,250,039,573
2018-05-11 2018-05-09 7.236 597,361,888 -2,505,186 8.01% 4,322,320,311
2018-05-10 2018-05-08 7.143 599,867,074 +4,338,916 8.05% 4,284,561,455
2018-05-09 2018-05-07 6.770 595,528,158 -2,309,675 7.99% 4,031,645,242
2018-05-08 2018-05-04 6.739 597,837,833 -617,960 8.02% 4,028,715,919
2018-05-07 2018-05-03 6.832 598,455,793 -1,606,720 8.03% 4,088,634,339
2018-05-04 2018-05-02 7.003 600,062,513 -1,653,674 8.05% 4,202,101,693
2018-05-03 2018-04-30 6.987 601,716,187 -559,553 8.07% 4,204,339,022
2018-05-02 2018-04-27 6.910 602,275,740 +255,036 8.08% 4,161,490,437
2018-04-30 2018-04-26 6.910 602,020,704 +1,037,534 8.07% 4,159,728,238
2018-04-27 2018-04-25 7.018 600,983,170 +40,847 8.06% 4,217,880,440
2018-04-26 2018-04-24 7.018 600,942,323 -1,479,982 8.06% 4,217,593,763
2018-04-25 2018-04-23 6.801 602,422,305 +7,728 8.08% 4,097,025,566
2018-04-24 2018-04-20 6.770 602,414,577 +1,465,311 8.08% 4,078,265,369
2018-04-23 2018-04-19 6.770 600,949,266 +159,312 8.06% 4,068,345,412
2018-04-20 2018-04-18 6.801 600,789,954 +51,710 8.06% 4,085,924,079
2018-04-19 2018-04-17 6.848 600,738,244 -1,332,392 8.06% 4,113,555,776
2018-04-18 2018-04-16 7.049 602,070,636 -3,858,141 8.08% 4,244,209,561
2018-04-17 2018-04-13 7.096 605,928,777 -2,610,900 8.13% 4,299,632,122
2018-04-16 2018-04-12 7.189 608,539,677 +209,954 8.16% 4,374,852,455
2018-04-13 2018-04-11 7.174 608,329,723 +1,547,013 8.16% 4,363,897,409
2018-04-12 2018-04-10 7.127 606,782,710 -1,081,583 8.14% 4,324,534,866
2018-04-11 2018-04-09 6.832 607,864,293 -448,225 8.15% 4,152,912,965
2018-04-10 2018-04-06 6.661 608,312,518 -212,200 8.16% 4,052,075,846
2018-04-09 2018-04-04 6.677 608,524,718 +1,033,386 8.16% 4,062,938,041
2018-04-06 2018-04-03 6.832 607,491,332 +363,256 8.15% 4,150,364,906
2018-04-04 2018-03-29 6.941 607,128,076 -11,258,061 8.14% 4,213,872,200
2018-04-03 2018-03-28 6.770 618,386,137 -1,891,982 8.29% 4,186,390,675
2018-03-29 2018-03-27 7.127 620,278,119 -3,012,131 8.32% 4,420,716,523
2018-03-28 2018-03-26 6.894 623,290,250 -3,604,319 8.36% 4,297,014,543
2018-03-27 2018-03-23 6.879 626,894,569 +4,604,212 8.41% 4,312,129,091
2018-03-26 2018-03-22 7.220 622,290,357 -68,267 8.35% 4,493,032,336
2018-03-23 2018-03-21 7.422 622,358,624 +377,531 8.35% 4,619,150,671
2018-03-22 2018-03-20 7.438 621,981,093 +1,980,676 8.34% 4,626,006,266
2018-03-21 2018-03-19 7.546 620,000,417 +1,344,395 8.32% 4,678,663,070
2018-03-20 2018-03-16 7.717 618,656,022 -8,786,436 8.30% 4,774,184,006
2018-03-19 2018-03-15 7.624 627,442,458 -91,433 8.42% 4,783,534,555
2018-03-16 2018-03-14 7.531 627,533,891 +568,471 8.42% 4,725,768,512
2018-03-15 2018-03-13 7.453 626,965,420 +1,057,472 8.41% 4,672,812,399
2018-03-14 2018-03-12 7.313 625,907,948 +2,325,551 8.39% 4,577,463,538
2018-03-13 2018-03-09 7.267 623,582,397 +203,514 8.36% 4,531,408,555
2018-03-12 2018-03-08 7.251 623,378,883 -1,178,890 8.36% 4,520,250,335
2018-03-09 2018-03-07 7.018 624,557,773 -848,833 8.38% 4,383,334,086
2018-03-08 2018-03-06 7.267 625,406,606 -866,865 8.39% 4,544,664,600
2018-03-07 2018-03-05 7.143 626,273,471 +616,981 8.40% 4,473,169,624
2018-03-06 2018-03-02 7.298 625,656,490 +906,795 8.39% 4,565,909,844
2018-03-05 2018-03-01 7.531 624,749,695 +435,365 8.38% 4,704,801,571
2018-03-02 2018-02-28 7.438 624,314,330 +12,739,788 8.37% 4,643,359,798
2018-03-01 2018-02-27 7.158 611,574,542 +414,536 8.20% 4,377,678,306
2018-02-28 2018-02-26 7.655 611,160,006 +622,211 8.20% 4,678,378,616
2018-02-27 2018-02-23 7.764 610,537,795 -2,216,872 8.19% 4,739,975,297
2018-02-26 2018-02-22 7.577 612,754,667 -5,062,866 8.22% 4,643,013,750
2018-02-23 2018-02-21 7.872 617,817,533 -4,443,481 8.29% 4,863,643,212
2018-02-22 2018-02-20 7.655 622,261,014 -441,805 8.35% 4,763,355,901
2018-02-21 2018-02-15 7.764 622,702,819 +11,378,294 8.35% 4,834,419,758
2018-02-20 2018-02-13 7.158 611,324,525 +359,369 8.20% 4,375,888,673
2018-02-14 2018-02-12 6.770 610,965,156 +3,835,019 8.19% 4,136,151,635
2018-02-13 2018-02-09 6.584 607,130,137 +839,816 8.14% 3,997,064,604
2018-02-12 2018-02-08 6.987 606,290,321 +1,432,809 8.13% 4,236,299,621
2018-02-09 2018-02-07 6.987 604,857,512 +5,040,231 8.11% 4,226,288,232
2018-02-08 2018-02-06 7.453 599,817,281 +6,902,075 8.05% 4,470,475,625
2018-02-07 2018-02-05 8.198 592,915,206 -2,188,503 7.95% 4,860,937,432
2018-02-06 2018-02-02 8.090 595,103,709 -10,102,566 7.98% 4,814,197,471
2018-02-05 2018-02-01 7.888 605,206,275 -7,332,871 8.12% 4,773,760,808
2018-02-02 2018-01-31 7.919 612,539,146 +681,198 8.22% 4,850,623,259
2018-02-01 2018-01-30 8.012 611,857,948 +1,664,190 8.21% 4,902,231,628
2018-01-31 2018-01-29 8.260 610,193,758 +8,975,152 8.18% 5,040,491,806
2018-01-30 2018-01-26 8.229 601,218,606 -2,126,331 8.06% 4,947,682,266
2018-01-29 2018-01-25 7.764 603,344,937 -556,443 8.09% 4,684,132,776
2018-01-26 2018-01-24 7.531 603,901,380 +3,874,288 8.10% 4,547,799,198
2018-01-25 2018-01-23 7.515 600,027,092 +1,812,320 8.05% 4,509,306,354
2018-01-24 2018-01-22 6.848 598,214,772 -669,487 8.02% 4,096,276,298
2018-01-23 2018-01-19 6.257 598,884,259 +6,073,208 8.71% 3,747,498,473
2018-01-22 2018-01-18 5.978 592,811,051 +4,441,641 8.62% 3,543,810,908
2018-01-19 2018-01-17 5.978 588,369,410 +9,114,321 8.56% 3,517,258,880
2018-01-18 2018-01-16 6.040 579,255,089 +3,840,998 8.43% 3,498,750,547
2018-01-17 2018-01-15 5.869 575,414,091 +13,803,359 8.37% 3,377,270,238
2018-01-16 2018-01-12 6.164 561,610,732 +524,684 8.17% 3,461,939,110
2018-01-15 2018-01-11 6.133 561,086,048 +1,481,615 8.16% 3,441,280,593
2018-01-12 2018-01-10 6.180 559,604,433 -11,629,519 8.14% 3,458,260,771
2018-01-11 2018-01-09 6.164 571,233,952 +1,889,276 8.31% 3,521,259,561
2018-01-10 2018-01-08 6.475 569,344,676 +4,299,167 8.28% 3,686,420,215
2018-01-09 2018-01-05 6.164 565,045,509 -5,259,663 8.22% 3,483,112,119
2018-01-08 2018-01-04 5.947 570,305,172 +2,337,601 8.29% 3,391,560,778
2018-01-05 2018-01-03 5.776 567,967,571 +1,179,514 8.26% 3,280,650,755
2018-01-04 2018-01-02 5.776 566,788,057 -1,134,782 8.24% 3,273,837,737
2018-01-03 2017-12-29 5.341 567,922,839 +532,447 8.26% 3,033,481,124
2018-01-02 2017-12-28 5.512 567,390,392 -1,206,958 8.25% 3,127,547,040
2017-12-29 2017-12-27 5.264 568,597,350 +54,787 8.27% 2,992,940,269
2017-12-28 2017-12-22 5.000 568,542,563 +1,889,586 8.27% 2,842,577,897
2017-12-27 2017-12-21 4.891 566,652,977 +2,007,583 8.24% 2,771,540,624
2017-12-22 2017-12-20 4.736 564,645,394 +711,341 8.21% 2,674,047,695
2017-12-21 2017-12-19 4.751 563,934,053 -804,459 8.20% 2,679,435,251
2017-12-20 2017-12-18 4.782 564,738,512 -5,284,605 8.21% 2,700,795,130
2017-12-19 2017-12-15 4.953 570,023,117 +1,019,568 8.29% 2,823,427,704
2017-12-18 2017-12-14 5.171 569,003,549 -133,958 8.28% 2,942,068,152
2017-12-15 2017-12-13 5.363 569,137,507 -247,507 8.28% 3,052,102,373
2017-12-14 2017-12-12 5.315 569,385,014 +13,991,053 8.28% 3,026,247,807
2017-12-13 2017-12-11 5.347 555,393,961 +1,819,896 8.28% 2,969,562,150
2017-12-12 2017-12-08 5.395 553,574,065 -535,104 8.25% 2,986,258,658
2017-12-11 2017-12-07 5.092 554,109,169 +193,508 8.26% 2,821,612,063
2017-12-08 2017-12-06 5.251 553,915,661 -604,538 8.26% 2,908,771,274
2017-12-07 2017-12-05 5.474 554,520,199 +16,339 8.27% 3,035,482,975
2017-12-06 2017-12-04 5.601 554,503,860 +2,241,721 8.27% 3,105,984,082
2017-12-05 2017-12-01 5.649 552,262,139 +1,134,922 8.23% 3,119,791,800
2017-12-04 2017-11-30 5.617 551,127,217 -2,929,993 8.22% 3,095,840,324
2017-12-01 2017-11-29 5.920 554,057,210 +138,252 8.26% 3,279,816,445
2017-11-30 2017-11-28 5.601 553,918,958 -2,633,723 8.26% 3,102,707,826
2017-11-29 2017-11-27 5.570 556,552,681 +180,716 8.30% 3,099,747,454
2017-11-28 2017-11-24 5.713 556,371,965 -716,856 8.29% 3,178,422,858
2017-11-27 2017-11-23 5.601 557,088,821 +273,990 8.30% 3,120,463,418
2017-11-24 2017-11-22 5.776 556,814,831 -129,454 8.30% 3,216,395,219
2017-11-23 2017-11-21 5.601 556,944,285 +1,608,559 8.30% 3,119,653,818
2017-11-22 2017-11-20 5.410 555,335,726 +915,298 8.28% 3,004,599,005
2017-11-21 2017-11-17 5.522 554,420,428 -9,718 8.26% 3,061,404,294
2017-11-20 2017-11-16 5.713 554,430,146 -77,924 8.26% 3,167,329,700
2017-11-17 2017-11-15 5.633 554,508,070 -26,394 8.27% 3,123,655,434
2017-11-16 2017-11-14 5.776 554,534,464 -503,824 8.27% 3,203,222,866
2017-11-15 2017-11-13 5.745 555,038,288 -351,914 8.27% 3,188,468,518
2017-11-14 2017-11-10 5.713 555,390,202 -124,426 8.28% 3,172,814,275
2017-11-13 2017-11-09 5.681 555,514,628 -41,309 8.28% 3,155,845,286
2017-11-10 2017-11-08 5.729 555,555,937 -340,436 8.28% 3,182,601,641
2017-11-09 2017-11-07 5.808 555,896,373 +23,963 8.29% 3,228,781,777
2017-11-08 2017-11-06 5.713 555,872,410 -161,337 8.29% 3,175,569,017
2017-11-07 2017-11-03 5.745 556,033,747 -52,788 8.29% 3,194,187,024
2017-11-06 2017-11-02 5.792 556,086,535 -404,700 8.29% 3,221,037,280
2017-11-03 2017-11-01 5.745 556,491,235 +944,992 8.30% 3,196,815,106
2017-11-02 2017-10-31 5.570 555,546,243 -1,155,031 8.28% 3,094,142,048
2017-11-01 2017-10-30 5.665 556,701,274 -752,224 8.30% 3,153,727,765
2017-10-31 2017-10-27 5.697 557,453,498 +79,019 8.31% 3,175,730,647
2017-10-30 2017-10-26 5.967 557,374,479 -61,270 8.31% 3,326,061,963
2017-10-27 2017-10-25 6.047 557,435,749 -313,895 8.31% 3,370,779,951
2017-10-26 2017-10-24 6.238 557,749,644 +9,427 8.31% 3,479,183,678
2017-10-25 2017-10-23 6.254 557,740,217 -363,225 8.31% 3,488,000,192
2017-10-24 2017-10-20 6.222 558,103,442 -410,638 8.32% 3,472,509,534
2017-10-23 2017-10-19 6.190 558,514,080 -557,406 8.33% 3,457,289,250
2017-10-20 2017-10-18 6.413 559,071,486 -521,963 8.33% 3,585,290,723
2017-10-19 2017-10-17 6.142 559,593,449 -2,767,793 8.34% 3,437,256,286
2017-10-18 2017-10-16 6.349 562,361,242 +5,005,507 8.38% 3,570,592,312
2017-10-17 2017-10-13 6.365 557,355,735 +900,582 8.31% 3,547,680,117
2017-10-16 2017-10-12 6.461 556,455,153 +3,113,218 8.29% 3,595,076,950
2017-10-13 2017-10-11 6.445 553,341,935 -1,275,424 8.25% 3,566,158,126
2017-10-12 2017-10-10 6.620 554,617,359 +1,812,989 8.27% 3,671,459,802
2017-10-11 2017-10-09 6.620 552,804,370 +596,226 8.24% 3,659,458,165
2017-10-10 2017-10-06 6.747 552,208,144 -1,364,159 8.23% 3,725,809,557
2017-10-09 2017-10-04 6.683 553,572,303 +4,091,879 8.25% 3,699,777,711
2017-10-06 2017-10-03 6.524 549,480,424 -167,176 8.19% 3,584,991,001
2017-10-04 2017-09-29 6.254 549,647,600 -1,359,311 8.19% 3,437,390,520
2017-10-03 2017-09-28 6.222 551,006,911 -3,507,509 8.21% 3,428,355,047
2017-09-29 2017-09-27 6.588 554,514,420 +381,180 8.27% 3,653,130,393
2017-09-28 2017-09-26 6.381 554,133,240 -2,272,356 8.26% 3,535,986,216
2017-09-27 2017-09-25 6.286 556,405,596 -5,706,656 8.29% 3,497,361,890
2017-09-26 2017-09-22 6.890 562,112,252 -4,505,193 8.38% 3,873,137,689
2017-09-25 2017-09-21 7.209 566,617,445 +1,191,479 8.45% 4,084,511,582
2017-09-22 2017-09-20 7.049 565,425,966 +2,797,003 8.43% 3,985,946,483
2017-09-21 2017-09-19 6.906 562,628,963 -723,937 8.39% 3,885,651,110
2017-09-20 2017-09-18 6.890 563,352,900 +672,407 8.40% 3,881,686,160
2017-09-19 2017-09-15 6.859 562,680,493 -943,882 8.39% 3,859,145,189
2017-09-18 2017-09-14 6.683 563,624,375 -1,855,918 8.40% 3,766,960,321
2017-09-15 2017-09-13 6.540 565,480,293 +3,500,284 8.43% 3,698,377,895
2017-09-14 2017-09-12 6.524 561,980,009 +3,180,513 8.38% 3,666,542,405
2017-09-13 2017-09-11 6.317 558,799,496 -931,527 8.33% 3,530,193,419
2017-09-12 2017-09-08 6.270 559,731,023 +749,967 8.34% 3,509,357,309
2017-09-11 2017-09-07 6.270 558,981,056 +10,086,674 8.33% 3,504,655,225
2017-09-08 2017-09-06 5.872 548,894,382 -1,399,255 8.18% 3,223,050,724
2017-09-07 2017-09-05 5.792 550,293,637 -12,091,867 8.20% 3,187,482,898
2017-09-06 2017-09-04 5.713 562,385,504 -2,164,897 8.38% 3,212,776,799
2017-09-05 2017-09-01 5.490 564,550,401 -451,204 8.42% 3,099,372,703
2017-09-04 2017-08-31 5.538 565,001,605 -189,774 8.42% 3,128,822,413
2017-09-01 2017-08-30 5.490 565,191,379 -255,137 8.43% 3,102,891,662
2017-08-31 2017-08-29 5.347 565,446,516 -509,018 8.43% 3,023,310,820
2017-08-30 2017-08-28 5.538 565,955,534 +341,859 8.44% 3,134,105,007
2017-08-29 2017-08-25 5.506 565,613,675 -2,576,510 8.43% 3,114,210,669
2017-08-28 2017-08-24 5.299 568,190,185 -4,454,426 8.47% 3,010,855,753
2017-08-25 2017-08-22 5.267 572,644,611 -2,870,609 8.54% 3,016,234,897
2017-08-24 2017-08-21 5.219 575,515,220 -2,976,184 8.58% 3,003,880,458
2017-08-22 2017-08-18 5.108 578,491,404 +643,499 8.62% 2,954,975,816
2017-08-21 2017-08-17 5.219 577,847,905 +985,310 8.61% 3,016,055,822
2017-08-18 2017-08-16 5.235 576,862,595 -578,059 8.60% 3,020,092,645
2017-08-17 2017-08-15 5.204 577,440,654 -432,351 8.61% 3,004,741,378
2017-08-16 2017-08-14 5.331 577,873,005 +713,559 8.61% 3,080,556,671
2017-08-15 2017-08-11 5.331 577,159,446 -1,518,256 8.60% 3,076,752,792
2017-08-14 2017-08-10 5.617 578,677,702 -2,717,324 8.63% 3,250,599,334
2017-08-11 2017-08-09 5.745 581,395,026 -2,470,291 8.67% 3,339,877,225
2017-08-10 2017-08-08 5.538 583,865,317 -5,305,726 8.70% 3,233,284,426
2017-08-09 2017-08-07 5.792 589,171,043 -415,847 8.78% 3,412,673,702
2017-08-08 2017-08-04 5.522 589,586,890 -1,360,900 8.79% 3,255,586,818
2017-08-07 2017-08-03 5.395 590,947,790 -1,116,691 8.81% 3,187,871,444
2017-08-04 2017-08-02 5.585 592,064,481 -6,673,876 8.83% 3,306,953,686
2017-08-03 2017-08-01 5.681 598,738,357 -9,932,133 8.93% 3,401,396,699
2017-08-02 2017-07-31 5.776 608,670,490 -969,175 9.07% 3,515,935,182
2017-08-01 2017-07-28 5.649 609,639,665 -1,004,133 9.09% 3,443,923,987
2017-07-31 2017-07-27 5.808 610,643,798 +122,182 9.10% 3,546,768,180
2017-07-28 2017-07-26 5.617 610,521,616 +131,672 9.10% 3,429,475,771
2017-07-27 2017-07-25 5.522 610,389,944 -497,707 9.10% 3,370,457,330
2017-07-26 2017-07-24 5.649 610,887,651 -169,952 9.11% 3,450,974,002
2017-07-25 2017-07-21 5.633 611,057,603 +683,286 9.11% 3,442,210,322
2017-07-24 2017-07-20 5.617 610,374,317 -3,472,255 9.10% 3,428,648,350
2017-07-21 2017-07-19 5.585 613,846,572 -671,150 9.15% 3,428,616,729
2017-07-20 2017-07-18 5.347 614,517,722 -3,292,299 9.16% 3,285,683,129
2017-07-19 2017-07-17 5.506 617,810,021 -509,508 9.21% 3,401,598,377
2017-07-18 2017-07-14 5.156 618,319,529 -2,804,103 9.22% 3,187,938,702
2017-07-17 2017-07-13 4.981 621,123,632 +1,537,248 9.26% 3,093,672,802
2017-07-14 2017-07-12 4.853 619,586,384 +1,175,208 9.24% 3,007,140,315
2017-07-13 2017-07-11 4.933 618,411,176 +9,695,847 9.22% 3,050,640,362
2017-07-12 2017-07-10 4.838 608,715,329 -33,935 9.07% 2,944,691,553
2017-07-11 2017-07-07 4.869 608,749,264 -32,685 9.07% 2,964,229,766
2017-07-10 2017-07-06 5.029 608,781,949 -6,364,486 9.08% 3,061,264,377
2017-07-07 2017-07-05 4.965 615,146,435 -1,905,019 9.17% 3,054,112,946
2017-07-06 2017-07-04 5.172 617,051,454 -2,004,105 9.20% 3,191,219,885
2017-07-05 2017-07-03 5.267 619,055,559 -3,674,984 9.23% 3,260,690,740
2017-07-04 2017-06-30 5.124 622,730,543 -2,151,700 9.28% 3,190,862,038
2017-07-03 2017-06-29 4.965 624,882,243 -3,054,107 9.32% 3,102,449,823
2017-06-30 2017-06-28 4.583 627,936,350 -3,315,528 9.36% 2,877,796,635
2017-06-29 2017-06-27 4.726 631,251,878 -779,174 9.41% 2,983,397,497
2017-06-28 2017-06-26 4.710 632,031,052 -870,986 9.42% 2,977,022,489
2017-06-27 2017-06-23 4.583 632,902,038 -938,201 9.44% 2,900,554,101
2017-06-26 2017-06-22 4.535 633,840,239 -857,782 9.45% 2,874,594,929
2017-06-23 2017-06-21 4.519 634,698,021 +2,963,174 9.46% 2,868,385,198
2017-06-22 2017-06-20 4.424 631,734,847 -7,641,552 9.42% 2,794,676,982
2017-06-21 2017-06-19 4.058 639,376,399 +225,602 9.53% 2,594,470,699
2017-06-20 2017-06-16 3.978 639,150,797 +47,332 9.53% 2,542,701,223
2017-06-19 2017-06-15 3.931 639,103,465 -309,181 9.53% 2,512,002,770
2017-06-16 2017-06-14 3.978 639,412,646 -7,539,576 9.53% 2,543,742,924
2017-06-15 2017-06-13 3.899 646,952,222 -698,171 9.65% 2,522,262,492
2017-06-14 2017-06-12 3.787 647,650,393 -811,915 9.66% 2,452,842,028
2017-06-13 2017-06-09 3.883 648,462,308 -1,142,976 9.67% 2,517,830,862
2017-06-12 2017-06-08 4.270 649,605,284 -2,156,727 9.69% 2,773,710,029
2017-06-09 2017-06-07 4.237 651,762,011 +21,340,314 9.72% 2,761,429,185
2017-06-08 2017-06-06 4.253 630,421,697 -1,881,523 9.74% 2,681,406,153
2017-06-07 2017-06-05 4.187 632,303,220 +322,970 9.77% 2,647,712,672
2017-06-06 2017-06-02 4.204 631,980,250 +132,104 9.76% 2,656,779,005
2017-06-05 2017-06-01 4.171 631,848,146 +114,037 9.76% 2,635,390,527
2017-06-02 2017-05-31 4.204 631,734,109 -283,880 9.76% 2,655,744,254
2017-06-01 2017-05-29 4.187 632,017,989 +160,744 9.76% 2,646,518,293
2017-05-31 2017-05-26 4.039 631,857,245 +889,247 9.76% 2,552,094,772
2017-05-29 2017-05-25 4.121 630,967,998 +606,407 9.75% 2,600,513,337
2017-05-26 2017-05-24 3.990 630,361,591 +1,222,259 9.74% 2,514,877,601
2017-05-25 2017-05-23 3.907 629,139,332 -417,934 9.72% 2,458,141,771
2017-05-24 2017-05-22 3.874 629,557,266 +111,671 9.72% 2,439,017,109
2017-05-23 2017-05-19 3.891 629,445,595 +1,172,459 9.72% 2,448,961,431
2017-05-22 2017-05-18 3.841 628,273,136 -50,952 9.71% 2,413,326,908
2017-05-19 2017-05-17 3.841 628,324,088 +161,220 9.71% 2,413,522,625
2017-05-18 2017-05-16 3.841 628,162,868 +93,413 9.70% 2,412,903,346
2017-05-17 2017-05-15 3.907 628,069,455 +361,417 9.70% 2,453,961,601
2017-05-16 2017-05-12 3.891 627,708,038 +743,563 9.70% 2,442,201,180
2017-05-15 2017-05-11 3.891 626,964,475 -1,074,860 9.68% 2,439,308,226
2017-05-12 2017-05-10 3.874 628,039,335 +307,160 9.70% 2,433,136,374
2017-05-11 2017-05-09 3.907 627,732,175 +36,291 9.70% 2,452,643,797
2017-05-10 2017-05-08 3.825 627,695,884 -1,056,663 9.70% 2,400,761,454
2017-05-09 2017-05-05 3.891 628,752,547 -440,377 9.71% 2,446,265,014
2017-05-08 2017-05-04 3.990 629,192,924 -869,836 9.72% 2,510,215,111
2017-05-05 2017-05-02 4.204 630,062,760 +8,278,607 9.73% 2,648,718,078
2017-05-04 2017-04-28 4.154 621,784,153 -1,299,296 9.60% 2,583,163,729
2017-05-02 2017-04-27 4.237 623,083,449 +16,891 9.62% 2,639,921,922
2017-04-28 2017-04-26 4.303 623,066,558 +388,819 9.62% 2,680,937,522
2017-04-27 2017-04-25 4.352 622,677,739 +908,505 9.62% 2,710,060,651
2017-04-26 2017-04-24 4.204 621,769,234 -608,400 9.60% 2,613,852,960
2017-04-25 2017-04-21 4.204 622,377,634 -880,954 9.61% 2,616,410,610
2017-04-24 2017-04-20 4.286 623,258,588 -2,037,994 9.63% 2,671,488,834
2017-04-21 2017-04-19 4.171 625,296,582 -1,307,435 9.66% 2,608,064,452
2017-04-20 2017-04-18 4.220 626,604,017 +70,364 9.68% 2,644,507,992
2017-04-19 2017-04-13 4.253 626,533,653 -115,251 9.68% 2,664,868,928
2017-04-18 2017-04-12 4.039 626,648,904 -2,373,307 9.68% 2,531,058,090
2017-04-13 2017-04-11 4.138 629,022,211 -104,295 9.72% 2,602,863,817
2017-04-12 2017-04-10 4.204 629,126,506 +110,202 9.72% 2,644,782,163
2017-04-11 2017-04-07 4.220 629,016,304 +592,291 9.72% 2,654,688,764
2017-04-10 2017-04-06 4.253 628,424,013 +505,888 9.71% 2,672,909,297
2017-04-07 2017-04-05 4.154 627,918,125 -774,593 9.70% 2,608,646,935
2017-04-06 2017-04-03 4.154 628,692,718 +140,727 9.71% 2,611,864,934
2017-04-05 2017-03-31 4.105 628,551,991 +310,569 9.71% 2,580,193,622
2017-04-03 2017-03-30 4.138 628,241,422 +274,115 9.70% 2,599,632,949
2017-03-31 2017-03-29 4.237 627,967,307 -1,292,016 9.70% 2,660,614,181
2017-03-30 2017-03-28 4.303 629,259,323 -430,784 9.72% 2,707,583,818
2017-03-29 2017-03-27 4.187 629,690,107 -105,195 9.73% 2,636,770,497
2017-03-28 2017-03-24 4.352 629,795,302 +169,712 9.73% 2,741,038,196
2017-03-27 2017-03-23 4.385 629,625,590 -399,130 9.73% 2,761,059,409
2017-03-24 2017-03-22 4.270 630,024,720 -676,943 9.73% 2,690,104,172
2017-03-23 2017-03-21 4.352 630,701,663 -63,085 9.74% 2,744,982,922
2017-03-22 2017-03-20 4.187 630,764,748 +76,429 9.74% 2,641,270,459
2017-03-21 2017-03-17 4.303 630,688,319 +754,719 9.74% 2,713,732,518
2017-03-20 2017-03-16 4.319 629,933,600 +482,838 9.73% 2,720,870,105
2017-03-17 2017-03-15 4.319 629,450,762 +477,985 9.72% 2,718,784,585
2017-03-16 2017-03-14 4.253 628,972,777 +555,136 9.72% 2,675,243,384
2017-03-15 2017-03-13 4.237 628,417,641 +1,059,089 9.71% 2,662,522,186
2017-03-14 2017-03-10 4.039 627,358,552 -716,977 9.69% 2,533,924,384
2017-03-13 2017-03-09 4.006 628,075,529 +126,411 9.70% 2,516,111,544
2017-03-10 2017-03-08 4.023 627,949,118 -87,348 9.70% 2,525,957,418
2017-03-09 2017-03-07 3.990 628,036,466 -95,970 9.70% 2,505,601,330
2017-03-08 2017-03-06 3.924 628,132,436 +79,578 9.70% 2,464,562,984
2017-03-07 2017-03-03 3.874 628,052,858 +781,275 9.70% 2,433,188,764
2017-03-06 2017-03-02 3.907 627,271,583 -270,535 9.69% 2,450,844,195
2017-03-03 2017-03-01 3.973 627,542,118 -105,545 9.69% 2,493,283,515
2017-03-02 2017-02-28 3.973 627,647,663 -1,482,877 9.70% 2,493,702,855
2017-03-01 2017-02-27 4.006 629,130,540 -43,674 9.72% 2,520,337,987
2017-02-28 2017-02-24 4.039 629,174,214 -120,103 9.72% 2,541,257,910
2017-02-27 2017-02-23 4.121 629,294,317 -103,222 9.72% 2,593,615,317
2017-02-24 2017-02-22 4.138 629,397,539 +2,296,512 9.72% 2,604,416,906
2017-02-23 2017-02-21 3.924 627,101,027 -953,384 9.69% 2,460,516,110
2017-02-22 2017-02-20 4.006 628,054,411 -91,146 9.70% 2,516,026,944
2017-02-21 2017-02-17 3.924 628,145,557 +47,183 9.70% 2,464,614,466
2017-02-20 2017-02-16 4.006 628,098,374 -18,198 9.70% 2,516,203,062
2017-02-17 2017-02-15 4.039 628,116,572 +138,300 9.70% 2,536,986,055
2017-02-16 2017-02-14 4.023 627,978,272 -281,453 9.70% 2,526,074,691
2017-02-15 2017-02-13 4.039 628,259,725 +360,309 9.71% 2,537,564,255
2017-02-14 2017-02-10 4.039 627,899,416 +715,158 9.70% 2,536,108,954
2017-02-13 2017-02-09 4.154 627,184,258 +403,612 9.69% 2,605,598,130
2017-02-10 2017-02-08 4.006 626,780,646 +1,483,900 9.68% 2,510,924,158
2017-02-09 2017-02-07 3.775 625,296,746 +314,209 9.66% 2,360,659,748
2017-02-08 2017-02-06 3.726 624,982,537 +293,584 9.65% 2,328,563,393
2017-02-07 2017-02-03 3.742 624,688,953 -625,268 9.65% 2,337,768,094
2017-02-06 2017-02-02 3.709 625,314,221 -404,087 9.66% 2,319,490,337
2017-02-03 2017-02-01 3.726 625,718,308 -1,345,447 9.67% 2,331,304,732
2017-02-02 2017-01-27 3.775 627,063,755 -222,009 9.69% 2,367,330,672
2017-02-01 2017-01-25 3.775 627,285,764 +71,577 9.69% 2,368,168,814
2017-01-26 2017-01-24 3.742 627,214,187 +109,912 9.69% 2,347,218,255
2017-01-25 2017-01-23 3.676 627,104,275 +285,093 9.69% 2,305,453,506
2017-01-24 2017-01-20 3.643 626,819,182 -44,887 9.68% 2,283,738,092
2017-01-23 2017-01-19 3.709 626,864,069 +109,184 9.68% 2,325,239,219
2017-01-20 2017-01-18 3.759 626,754,885 +243,499 9.68% 2,355,832,010
2017-01-19 2017-01-17 3.676 626,511,386 +20,623 9.68% 2,303,273,840
2017-01-18 2017-01-16 3.627 626,490,763 +72,790 9.68% 2,272,213,296
2017-01-17 2017-01-13 3.742 626,417,973 -12,236 9.68% 2,344,238,590
2017-01-16 2017-01-12 3.726 626,430,209 -20,624 9.68% 2,333,957,137
2017-01-13 2017-01-11 3.709 626,450,833 +276,601 9.68% 2,323,706,394
2017-01-12 2017-01-10 3.693 626,174,232 -82,495 9.67% 2,312,357,369
2017-01-11 2017-01-09 3.544 626,256,727 -329,980 9.67% 2,219,742,553
2017-01-10 2017-01-06 3.544 626,586,707 -52,166 9.68% 2,220,912,155
2017-01-09 2017-01-05 3.561 626,638,873 -253,537 9.68% 2,231,427,739
2017-01-06 2017-01-04 3.511 626,892,410 +26,690 9.68% 2,201,325,979
2017-01-05 2017-01-03 3.479 626,865,720 -1,631,701 9.68% 2,180,563,410
2017-01-04 2016-12-30 3.446 628,497,421 +97,477 9.71% 2,165,516,663
2017-01-03 2016-12-29 3.380 628,399,944 +537,976 9.71% 2,123,741,935
2016-12-30 2016-12-28 3.363 627,861,968 +357,313 9.70% 2,111,572,942
2016-12-29 2016-12-23 3.347 627,504,655 -40,034 9.69% 2,100,026,300
2016-12-28 2016-12-22 3.347 627,544,689 -59,445 9.69% 2,100,160,279
2016-12-23 2016-12-21 3.380 627,604,134 +205,024 9.70% 2,121,052,414
2016-12-22 2016-12-20 3.396 627,399,110 -283,879 9.69% 2,130,702,731
2016-12-21 2016-12-19 3.413 627,682,989 +15,771 9.70% 2,142,014,706
2016-12-20 2016-12-16 3.511 627,667,218 +348,177 9.70% 2,204,046,709
2016-12-19 2016-12-15 3.429 627,319,041 -499,836 9.69% 2,151,114,604
2016-12-16 2016-12-14 3.495 627,818,877 +54,592 9.70% 2,194,229,121
2016-12-15 2016-12-13 3.528 627,764,285 +1,412,335 9.70% 2,214,736,797
2016-12-14 2016-12-12 3.495 626,351,950 -452,509 9.68% 2,189,102,206
2016-12-13 2016-12-09 3.577 626,804,459 -656,372 9.68% 2,242,350,796
2016-12-12 2016-12-08 3.479 627,460,831 -90,808 9.69% 2,182,633,514
2016-12-09 2016-12-07 3.396 627,551,639 -31,543 9.69% 2,131,220,733
2016-12-08 2016-12-06 3.396 627,583,182 -105,545 9.69% 2,131,327,856
2016-12-07 2016-12-05 3.363 627,688,727 -1,135,065 9.70% 2,110,990,312
2016-12-06 2016-12-02 3.479 628,823,792 +416,114 9.71% 2,187,374,598
2016-12-05 2016-12-01 3.495 628,407,678 +834,654 9.71% 2,196,286,983
2016-12-02 2016-11-30 3.429 627,573,024 -1,422,214 9.69% 2,151,985,527
2016-12-01 2016-11-29 3.446 628,995,238 +260,829 9.72% 2,167,231,915
2016-11-30 2016-11-28 3.479 628,734,409 +104,332 9.71% 2,187,063,678
2016-11-29 2016-11-25 3.446 628,630,077 +3,639 9.71% 2,165,973,736
2016-11-28 2016-11-24 3.429 628,626,438 -343,324 9.71% 2,155,597,747
2016-11-25 2016-11-23 3.479 628,969,762 +14,558 9.72% 2,187,882,357
2016-11-24 2016-11-22 3.462 628,955,204 +43,674 9.72% 2,177,462,846
2016-11-23 2016-11-21 3.380 628,911,530 -161,175 9.72% 2,125,470,892
2016-11-22 2016-11-18 3.363 629,072,705 -27,155 9.72% 2,115,644,792
2016-11-18 2016-11-16 3.396 629,099,860 +332,406 9.72% 2,136,478,628
2016-11-17 2016-11-15 3.363 628,767,454 -70,363 9.71% 2,114,618,197
2016-11-16 2016-11-14 3.330 628,837,817 -895,747 9.71% 2,094,120,965
2016-11-15 2016-11-11 3.380 629,733,564 -109,184 9.73% 2,128,249,040
2016-11-14 2016-11-10 3.528 629,842,748 -679,370 9.73% 2,222,069,562
2016-11-11 2016-11-09 3.511 630,522,118 -21,837 9.74% 2,214,071,660
2016-11-10 2016-11-08 3.561 630,543,955 -223,221 9.74% 2,245,333,528
2016-11-09 2016-11-07 3.479 630,767,176 -133,448 9.74% 2,194,134,693
2016-11-08 2016-11-04 3.479 630,900,624 +634,818 9.75% 2,194,598,895
2016-11-07 2016-11-03 3.495 630,265,806 -222,009 9.74% 2,202,781,146
2016-11-04 2016-11-02 3.429 630,487,815 +195,319 9.74% 2,161,980,520
2016-11-03 2016-11-01 3.495 630,292,496 -59,803 9.74% 2,202,874,428
2016-11-02 2016-10-31 3.528 630,352,299 -238,993 9.74% 2,223,867,246
2016-11-01 2016-10-28 3.544 630,591,292 +63,085 9.74% 2,235,106,250
2016-10-31 2016-10-27 3.627 630,528,207 +257,550 9.74% 2,286,856,663
2016-10-28 2016-10-26 3.676 630,270,657 +3,120,249 9.74% 2,317,094,228
2016-10-27 2016-10-25 3.594 627,150,408 +680,098 9.69% 2,253,927,522
2016-10-26 2016-10-24 3.627 626,470,310 +208,664 9.68% 2,272,139,115
2016-10-25 2016-10-20 3.561 626,261,646 +90,987 9.67% 2,230,084,454
2016-10-24 2016-10-19 3.742 626,170,659 -4,616,820 9.67% 2,343,313,069
2016-10-20 2016-10-18 3.726 630,787,479 +490,117 9.74% 2,350,191,478
2016-10-19 2016-10-17 3.561 630,297,362 -111,611 9.74% 2,244,455,424
2016-10-18 2016-10-14 3.544 630,408,973 -311,782 9.74% 2,234,460,027
2016-10-17 2016-10-13 3.544 630,720,755 -1,127,027 9.74% 2,235,565,127
2016-10-14 2016-10-12 3.627 631,847,782 +253,307 9.76% 2,291,642,617
2016-10-13 2016-10-11 3.594 631,594,475 -1,096,697 9.76% 2,269,899,137
2016-10-12 2016-10-07 3.792 632,691,172 -119,433 9.77% 2,399,006,113
2016-10-11 2016-10-06 3.874 632,810,605 -552,119 9.78% 2,451,621,125
2016-10-07 2016-10-05 3.907 633,362,724 -218,201 9.78% 2,474,643,197
2016-10-06 2016-10-04 3.957 633,580,925 -23,050 9.79% 2,506,831,130
2016-10-05 2016-10-03 3.957 633,603,975 -1,150,683 9.79% 2,506,922,330
2016-10-04 2016-09-30 3.940 634,754,658 +302,077 9.81% 2,501,010,652
2016-10-03 2016-09-29 4.088 634,452,581 +30,329 9.80% 2,593,955,929
2016-09-30 2016-09-28 4.204 634,422,252 -390,637 9.80% 2,667,044,927
2016-09-29 2016-09-27 4.154 634,812,889 -875,902 9.81% 2,637,290,805
2016-09-28 2016-09-26 4.154 635,688,791 -439,164 9.82% 2,640,929,686
2016-09-27 2016-09-23 4.220 636,127,955 -656,812 9.83% 2,684,702,644
2016-09-26 2016-09-22 4.220 636,784,767 -220,413 9.84% 2,687,474,641
2016-09-23 2016-09-21 4.105 637,005,180 -1,236,955 9.84% 2,614,893,797
2016-09-22 2016-09-20 4.121 638,242,135 -1,628,061 9.86% 2,630,493,447
2016-09-21 2016-09-19 4.171 639,870,196 -2,137,589 9.88% 2,668,849,887
2016-09-20 2016-09-15 4.154 642,007,785 +549,562 9.92% 2,667,181,554
2016-09-19 2016-09-14 4.220 641,458,223 -848,121 9.91% 2,707,198,408
2016-09-15 2016-09-13 4.138 642,306,344 +736,388 9.92% 2,657,832,924
2016-09-14 2016-09-12 4.088 641,569,956 -850,756 9.91% 2,623,055,278
2016-09-13 2016-09-09 4.319 642,420,712 -2,037,000 9.92% 2,774,805,647
2016-09-12 2016-09-08 4.204 644,457,712 -1,114,895 9.96% 2,709,232,953
2016-09-09 2016-09-07 4.253 645,572,607 -924,428 9.97% 2,745,848,324
2016-09-08 2016-09-06 4.220 646,497,035 -541,465 9.99% 2,728,464,117
2016-09-07 2016-09-05 4.171 647,038,500 -589,596 10.00% 2,698,748,338
2016-09-06 2016-09-02 4.039 647,628,096 -775,937 10.00% 2,615,793,822
2016-09-05 2016-09-01 4.105 648,404,033 -598,816 10.02% 2,661,685,866
2016-09-02 2016-08-31 3.990 649,002,849 -478,865 10.03% 2,589,248,380
2016-09-01 2016-08-30 3.990 649,481,714 -509,043 10.03% 2,591,158,850
2016-08-31 2016-08-29 3.940 649,990,757 -363,462 10.04% 2,561,042,737
2016-08-30 2016-08-26 3.924 650,354,219 -180,380 10.05% 2,551,753,170
2016-08-29 2016-08-25 4.023 650,534,599 -324,642 10.05% 2,616,808,669
2016-08-26 2016-08-24 3.990 650,859,241 +40,519 10.05% 2,596,654,603
2016-08-25 2016-08-23 4.039 650,818,722 -280,968 10.05% 2,628,680,878
2016-08-24 2016-08-22 4.088 651,099,690 -267,623 10.06% 2,662,017,543
2016-08-23 2016-08-19 4.121 651,367,313 +98,266 10.06% 2,684,588,426
2016-08-22 2016-08-18 4.204 651,269,047 -1,032,832 10.06% 2,737,867,095
2016-08-19 2016-08-17 3.973 652,301,879 -1,937,417 10.08% 2,591,656,361
2016-08-18 2016-08-16 3.957 654,239,296 -702,420 10.11% 2,588,568,199
2016-08-17 2016-08-15 3.957 654,941,716 +225,648 10.12% 2,591,347,399
2016-08-16 2016-08-12 3.891 654,716,068 +1,105,189 10.11% 2,547,280,355
2016-08-15 2016-08-11 3.907 653,610,879 +1,006,923 10.10% 2,553,755,777
2016-08-12 2016-08-10 3.891 652,603,956 -193,746 10.08% 2,539,062,837
2016-08-11 2016-08-09 3.891 652,797,702 +1,707,638 10.08% 2,539,816,637
2016-08-10 2016-08-08 3.709 651,090,064 -828,588 10.06% 2,415,101,178
2016-08-09 2016-08-05 3.709 651,918,652 -501,036 10.07% 2,418,174,676
2016-08-08 2016-08-04 3.610 652,419,688 +668,813 10.08% 2,355,498,961
2016-08-05 2016-08-03 3.577 651,750,875 -197,095 10.07% 2,331,594,921
2016-08-04 2016-08-01 3.577 651,947,970 +82,123 10.07% 2,332,300,015
2016-08-03 2016-07-29 3.561 651,865,847 -177,603 10.07% 2,321,259,653
2016-08-01 2016-07-28 3.577 652,043,450 +198,863 10.07% 2,332,641,588
2016-07-29 2016-07-27 3.594 651,844,587 -11,593 10.07% 2,342,676,391
2016-07-28 2016-07-26 3.709 651,856,180 +352,977 10.07% 2,417,942,947
2016-07-27 2016-07-25 3.726 651,503,203 -137,087 10.06% 2,427,374,237
2016-07-26 2016-07-22 3.660 651,640,290 -185,165 10.07% 2,384,913,581
2016-07-25 2016-07-21 3.660 651,825,455 +700,421 10.07% 2,385,591,259
2016-07-22 2016-07-20 3.643 651,125,034 +1,026,664 10.06% 2,372,293,455
2016-07-21 2016-07-19 3.610 650,098,370 +86,908 10.04% 2,347,118,064
2016-07-20 2016-07-18 3.709 650,011,462 +605,932 10.04% 2,411,100,299
2016-07-19 2016-07-15 3.726 649,405,530 +212,491 10.03% 2,419,558,715
2016-07-18 2016-07-14 3.693 649,193,039 +1,284,741 10.03% 2,397,361,997
2016-07-15 2016-07-13 3.693 647,908,298 +589,849 10.01% 2,392,617,662
2016-07-14 2016-07-12 3.726 647,318,449 +397,061 10.00% 2,411,782,657
2016-07-13 2016-07-11 3.742 646,921,388 -226,110 9.99% 2,420,968,344
2016-07-12 2016-07-08 3.660 647,147,498 +179,396 10.00% 2,368,470,581
2016-07-11 2016-07-07 3.610 646,968,102 -97,581 9.99% 2,335,816,530
2016-07-08 2016-07-06 3.594 647,065,683 -765,505 10.00% 2,325,501,399
2016-07-07 2016-07-05 3.709 647,831,188 +48,977 10.01% 2,403,012,965
2016-07-06 2016-07-04 3.742 647,782,211 +176,286 10.01% 2,424,189,795
2016-07-05 2016-06-30 3.594 647,605,925 +469,493 10.00% 2,327,442,985
2016-07-04 2016-06-29 3.511 647,136,432 -44,887 10.00% 2,272,412,646
2016-06-30 2016-06-28 3.396 647,181,319 -205,024 10.00% 2,197,884,858
2016-06-29 2016-06-27 3.413 647,386,343 -27,903 10.00% 2,209,253,862
2016-06-28 2016-06-24 3.413 647,414,246 -30,329 10.00% 2,209,349,083
2016-06-27 2016-06-23 3.544 647,444,575 +148,256 10.00% 2,294,842,055
2016-06-24 2016-06-22 3.511 647,296,319 -257,528 10.00% 2,272,974,087
2016-06-23 2016-06-21 3.429 647,553,847 -730,323 10.00% 2,220,500,967
2016-06-22 2016-06-20 3.380 648,284,170 +7,028 10.01% 2,190,942,712
2016-06-21 2016-06-17 3.347 648,277,142 +446,443 10.01% 2,169,544,141
2016-06-20 2016-06-16 3.330 647,830,699 -244,520 10.01% 2,157,370,012
2016-06-17 2016-06-15 3.396 648,075,219 -1,752 10.01% 2,200,920,621
2016-06-16 2016-06-14 3.363 648,076,971 +86,342 10.01% 2,179,558,352
2016-06-15 2016-06-13 3.347 647,990,629 +286,500 10.01% 2,168,585,288
2016-06-14 2016-06-10 3.413 647,704,129 -1,042,355 10.01% 2,210,338,330
2016-06-13 2016-06-08 3.594 648,746,484 +303,026 10.02% 2,331,542,061
2016-06-10 2016-06-07 3.594 648,443,458 -497,395 10.02% 2,330,453,011
2016-06-08 2016-06-06 3.511 648,940,853 +102,512 10.02% 2,278,748,851
2016-06-07 2016-06-03 3.780 648,838,341 +557,759 10.02% 2,452,749,484
2016-06-06 2016-06-02 3.866 648,280,582 +25,909,724 10.01% 2,506,085,401
2016-06-03 2016-06-01 3.832 622,370,858 +735,455 9.98% 2,384,633,723
2016-06-02 2016-05-31 3.832 621,635,403 -1,702,233 9.96% 2,381,815,804
2016-06-01 2016-05-30 3.746 623,337,636 -416,836 9.99% 2,335,026,849
2016-05-31 2016-05-27 3.814 623,754,472 +669,453 10.00% 2,379,265,731
2016-05-30 2016-05-26 3.729 623,085,019 +1,974,841 9.99% 2,323,422,642
2016-05-27 2016-05-25 3.643 621,110,178 -753,578 9.96% 2,262,938,043
2016-05-26 2016-05-24 3.438 621,863,756 -242,034 9.97% 2,138,039,464
2016-05-25 2016-05-23 3.438 622,105,790 -246,711 9.97% 2,138,871,605
2016-05-24 2016-05-20 3.370 622,352,501 -412,743 9.98% 2,097,138,337
2016-05-23 2016-05-19 3.301 622,765,244 -2,552,462 9.98% 2,055,919,426
2016-05-20 2016-05-18 3.370 625,317,706 -281,791 10.02% 2,107,130,174
2016-05-19 2016-05-17 3.267 625,599,497 -222,157 10.03% 2,043,874,250
2016-05-18 2016-05-16 3.267 625,821,654 -264,542 10.03% 2,044,600,052
2016-05-17 2016-05-13 3.199 626,086,196 -1,293,185 10.04% 2,002,627,378
2016-05-16 2016-05-12 3.387 627,379,381 +809,635 10.06% 2,124,808,748
2016-05-13 2016-05-11 3.387 626,569,746 -1,073,410 10.04% 2,122,066,676
2016-05-12 2016-05-10 3.370 627,643,156 -4,224,483 10.06% 2,114,966,232
2016-05-11 2016-05-09 3.387 631,867,639 -1,364,146 10.13% 2,140,009,582
2016-05-10 2016-05-06 3.421 633,231,785 -1,499,091 10.15% 2,166,292,599
2016-05-09 2016-05-05 3.626 634,730,876 -424,218 10.17% 2,301,706,265
2016-05-06 2016-05-04 3.746 635,155,094 -251,387 10.18% 2,379,295,123
2016-05-05 2016-05-03 3.746 635,406,481 +231,291 10.18% 2,380,236,821
2016-05-04 2016-04-29 3.814 635,175,190 +183,688 10.18% 2,422,829,223
2016-05-03 2016-04-28 3.780 634,991,502 -57,271 10.18% 2,400,405,433
2016-04-29 2016-04-27 3.832 635,048,773 +701,247 10.18% 2,433,209,558
2016-04-28 2016-04-26 3.814 634,347,526 +697,714 10.17% 2,419,672,160
2016-04-27 2016-04-25 3.814 633,649,812 +506,144 10.16% 2,417,010,781
2016-04-26 2016-04-22 3.849 633,143,668 +388,190 10.15% 2,436,740,043
2016-04-25 2016-04-21 3.832 632,755,478 +437,297 10.14% 2,424,422,725
2016-04-22 2016-04-20 3.849 632,318,181 +114,751 10.13% 2,433,563,043
2016-04-21 2016-04-19 3.883 632,203,430 +2,123,444 10.13% 2,454,749,154
2016-04-20 2016-04-18 3.866 630,079,986 +541,361 10.10% 2,435,726,595
2016-04-19 2016-04-15 3.883 629,538,625 -9,354 10.09% 2,444,402,124
2016-04-18 2016-04-14 3.866 629,547,979 +481,859 10.09% 2,433,669,993
2016-04-15 2016-04-13 3.883 629,066,120 -289,973 10.08% 2,442,567,460
2016-04-14 2016-04-12 3.746 629,356,093 +301,178 10.09% 2,357,572,028
2016-04-13 2016-04-11 3.712 629,054,915 +268,652 10.08% 2,334,923,778
2016-04-12 2016-04-08 3.678 628,786,263 +335,573 10.08% 2,312,415,753
2016-04-11 2016-04-07 3.763 628,450,690 -319,570 10.07% 2,364,930,065
2016-04-08 2016-04-06 3.592 628,770,260 -482,899 10.08% 2,258,581,158
2016-04-07 2016-04-05 3.660 629,253,159 +532,945 10.09% 2,303,369,395
2016-04-06 2016-04-01 3.643 628,720,214 -43,262 10.08% 2,290,664,267
2016-04-05 2016-03-31 3.695 628,763,476 -1,070,867 10.08% 2,323,086,984
2016-04-01 2016-03-30 3.541 629,834,343 -750,195 10.10% 2,230,083,361
2016-03-31 2016-03-29 3.609 630,584,538 -475,883 10.11% 2,275,884,337
2016-03-30 2016-03-24 3.712 631,060,421 +1,067,521 10.11% 2,342,367,808
2016-03-29 2016-03-23 3.797 629,992,900 +2,533,754 10.10% 2,392,285,696
2016-03-24 2016-03-22 3.678 627,459,146 +391,112 10.06% 2,307,535,165
2016-03-23 2016-03-21 3.917 627,068,034 +326,220 10.05% 2,456,261,261
2016-03-22 2016-03-18 3.934 626,741,814 -380,005 10.05% 2,465,703,890
2016-03-21 2016-03-17 3.951 627,121,819 +293,481 10.05% 2,477,925,843
2016-03-18 2016-03-16 3.883 626,828,338 +517,975 10.05% 2,433,878,495
2016-03-17 2016-03-15 3.917 626,310,363 +307,535 10.04% 2,453,293,421
2016-03-16 2016-03-14 3.917 626,002,828 +262,607 10.03% 2,452,088,788
2016-03-15 2016-03-11 3.814 625,740,221 +96,166 10.03% 2,386,840,225
2016-03-14 2016-03-10 3.712 625,644,055 +140,310 10.03% 2,322,263,360
2016-03-11 2016-03-09 3.592 625,503,745 -174,218 10.03% 2,246,847,637
2016-03-10 2016-03-08 3.678 625,677,963 -59,631 10.03% 2,300,984,711
2016-03-09 2016-03-07 3.832 625,737,594 +199,940 10.03% 2,397,533,479
2016-03-08 2016-03-04 3.729 625,537,654 +1,578,481 10.03% 2,332,568,276
2016-03-07 2016-03-03 3.678 623,959,173 -126,278 10.00% 2,294,663,713
2016-03-04 2016-03-02 3.695 624,085,451 +534,345 10.00% 2,305,803,125
2016-03-03 2016-03-01 3.455 623,551,106 +510,599 9.99% 2,154,506,643
2016-03-02 2016-02-29 3.318 623,040,507 -681,670 9.99% 2,067,485,285
2016-03-01 2016-02-26 3.250 623,722,177 +343,174 10.00% 2,027,072,123
2016-02-29 2016-02-25 3.113 623,379,003 -346,097 9.99% 1,940,653,376
2016-02-26 2016-02-24 3.284 623,725,100 +435,544 10.00% 2,048,419,324
2016-02-25 2016-02-23 3.318 623,289,556 -1,411,863 9.99% 2,068,311,725
2016-02-24 2016-02-22 3.421 624,701,419 -1,878,977 10.01% 2,137,110,127
2016-02-23 2016-02-19 3.353 626,580,396 -2,161,935 10.04% 2,100,667,364
2016-02-22 2016-02-18 3.353 628,742,331 -600,992 10.08% 2,107,915,447
2016-02-19 2016-02-17 3.250 629,343,323 -4,264,337 10.09% 2,045,340,623
2016-02-18 2016-02-16 3.284 633,607,660 -1,249,683 10.16% 2,080,875,332
2016-02-17 2016-02-15 3.216 634,857,343 -1,146,445 10.18% 2,041,542,431
2016-02-16 2016-02-12 3.079 636,003,788 -399,881 10.19% 1,958,198,085
2016-02-15 2016-02-11 3.130 636,403,669 +565,914 10.20% 1,992,086,437
2016-02-12 2016-02-05 3.335 635,837,755 +1,369,186 10.19% 2,120,827,458
2016-02-11 2016-02-04 3.335 634,468,569 +866,498 10.17% 2,116,260,558
2016-02-05 2016-02-03 3.301 633,602,071 +719,233 10.16% 2,091,694,774
2016-02-04 2016-02-02 3.455 632,882,838 +1,439,341 10.14% 2,186,749,836
2016-02-03 2016-02-01 3.472 631,443,497 +3,430,651 10.12% 2,192,577,469
2016-02-02 2016-01-29 3.455 628,012,846 +2,070,077 10.07% 2,169,922,939
2016-02-01 2016-01-28 3.301 625,942,769 +1,713,957 10.03% 2,066,409,310
2016-01-29 2016-01-27 3.267 624,228,812 -871,906 10.01% 2,039,396,133
2016-01-28 2016-01-26 3.318 625,100,718 +207,571 10.02% 2,074,321,849
2016-01-27 2016-01-25 3.455 624,893,147 +1,154,279 10.02% 2,159,143,691
2016-01-26 2016-01-22 3.489 623,738,868 +268,341 10.00% 2,176,493,574
2016-01-25 2016-01-21 3.353 623,470,527 +94,690 9.99% 2,090,241,248
2016-01-22 2016-01-20 3.609 623,375,837 +37,275 9.99% 2,249,866,938
2016-01-21 2016-01-19 3.729 623,338,562 +267,161 9.99% 2,324,368,079
2016-01-20 2016-01-18 3.643 623,071,401 +4,504,656 9.99% 2,270,083,516
2016-01-19 2016-01-15 3.780 618,566,745 -512,363 9.91% 2,338,316,293
2016-01-18 2016-01-14 3.934 619,079,108 -83,602 9.92% 2,435,557,563
2016-01-15 2016-01-13 3.849 619,162,710 -2,033,317 9.92% 2,382,932,413
2016-01-14 2016-01-12 3.712 621,196,027 -339,807 9.96% 2,305,753,186
2016-01-13 2016-01-11 3.883 621,535,834 +182,403 9.96% 2,413,328,512
2016-01-12 2016-01-08 4.088 621,353,431 -124,525 9.96% 2,540,159,666
2016-01-11 2016-01-07 4.020 621,477,956 +363,512 9.96% 2,498,147,085
2016-01-08 2016-01-06 4.310 621,114,444 +273,212 9.96% 2,677,297,200
2016-01-07 2016-01-05 4.191 620,841,232 +369,567 9.95% 2,601,782,873
2016-01-06 2016-01-04 4.293 620,471,665 +250,564 9.95% 2,663,913,318
2016-01-05 2015-12-31 4.533 620,221,101 -1,369,186 9.94% 2,811,362,358
2016-01-04 2015-12-29 4.499 621,590,287 -63,139 9.96% 2,796,303,989
2015-12-30 2015-12-28 4.447 621,653,426 +4,677 9.96% 2,764,687,784
2015-12-29 2015-12-24 4.482 621,648,749 +761,078 9.96% 2,785,933,653
2015-12-28 2015-12-22 4.345 620,887,671 +130,711 9.95% 2,697,560,333
2015-12-23 2015-12-21 4.379 620,756,960 +332,738 9.95% 2,718,228,596
2015-12-22 2015-12-18 4.345 620,424,222 +2,255,423 9.94% 2,695,546,794
2015-12-21 2015-12-17 4.482 618,168,799 -2,605,862 9.91% 2,770,338,174
2015-12-18 2015-12-16 4.345 620,774,661 +2,483,410 9.95% 2,697,069,341
2015-12-17 2015-12-15 4.259 618,291,251 -466,855 9.91% 2,633,400,189
2015-12-16 2015-12-14 4.191 618,758,106 +1,331,770 9.92% 2,593,053,038
2015-12-15 2015-12-11 4.191 617,426,336 -12,600,272 9.90% 2,587,471,939
2015-12-14 2015-12-10 4.293 630,026,608 +574,439 10.10% 2,704,936,206
2015-12-11 2015-12-09 4.379 629,452,169 +616,192 10.09% 2,756,303,990
2015-12-10 2015-12-08 4.293 628,835,977 -1,677,861 10.08% 2,699,824,389
2015-12-09 2015-12-07 4.310 630,513,838 -43,262 10.11% 2,717,813,036
2015-12-08 2015-12-04 4.276 630,557,100 -1,172,753 10.11% 2,696,428,091
2015-12-07 2015-12-03 4.259 631,729,853 +1,138,845 10.13% 2,690,637,319
2015-12-04 2015-12-02 4.310 630,591,008 +506,283 10.11% 2,718,145,676
2015-12-03 2015-12-01 4.276 630,084,725 +3,192,624 10.10% 2,694,408,092
2015-12-02 2015-11-30 4.020 626,892,101 +3,497,797 10.05% 2,519,910,256
2015-12-01 2015-11-27 4.020 623,394,304 +2,175,444 9.99% 2,505,850,205
2015-11-30 2015-11-26 4.191 621,218,860 -239,695 9.96% 2,603,365,413
2015-11-27 2015-11-25 4.225 621,458,555 -22,216 9.96% 2,625,630,075
2015-11-26 2015-11-24 4.225 621,480,771 -101,140 9.96% 2,625,723,936
2015-11-25 2015-11-23 4.276 621,581,911 +795,568 9.96% 2,658,047,821
2015-11-24 2015-11-20 4.276 620,786,343 +3,562,432 9.95% 2,654,645,763
2015-11-23 2015-11-19 4.105 617,223,911 -1,984,192 9.89% 2,533,835,392
2015-11-20 2015-11-18 4.020 619,208,103 -2,015,778 9.93% 2,489,022,986
2015-11-19 2015-11-17 4.020 621,223,881 -2,532,623 9.96% 2,497,125,783
2015-11-18 2015-11-16 4.020 623,756,504 -4,424,961 10.00% 2,507,306,136
2015-11-17 2015-11-13 3.934 628,181,465 -2,944,747 10.07% 2,471,367,711
2015-11-16 2015-11-12 3.832 631,126,212 -3,064,472 10.12% 2,418,180,141
2015-11-13 2015-11-11 3.814 634,190,684 -44,651 10.17% 2,419,073,897
2015-11-12 2015-11-10 3.951 634,235,335 -691,258 10.17% 2,506,033,246
2015-11-11 2015-11-09 3.951 634,926,593 -703,594 10.18% 2,508,764,591
2015-11-10 2015-11-06 3.917 635,630,187 +127,448 10.19% 2,489,799,703
2015-11-09 2015-11-05 3.832 635,502,739 +419,560 10.19% 2,434,948,943
2015-11-06 2015-11-04 3.866 635,083,179 +549,429 10.18% 2,455,067,648
2015-11-05 2015-11-03 3.797 634,533,750 +1,321,827 10.17% 2,409,528,764
2015-11-04 2015-11-02 3.678 633,211,923 -164,864 10.15% 2,328,691,499
2015-11-03 2015-10-30 3.660 633,376,787 +1,356,909 10.15% 2,318,463,858
2015-11-02 2015-10-29 3.678 632,019,878 +211,794 10.13% 2,324,307,651
2015-10-30 2015-10-28 3.797 631,808,084 -720,841 10.13% 2,399,178,534
2015-10-29 2015-10-27 3.832 632,528,925 -591,789 10.14% 2,423,554,680
2015-10-28 2015-10-26 3.797 633,120,714 -67,639 10.15% 2,404,163,012
2015-10-27 2015-10-23 3.712 633,188,353 -277,695 10.15% 2,350,266,259
2015-10-26 2015-10-22 3.626 633,466,048 -170,558 10.15% 2,297,119,656
2015-10-23 2015-10-20 3.797 633,636,606 +1,820,515 10.16% 2,406,122,020
2015-10-22 2015-10-19 3.832 631,816,091 +121,601 10.13% 2,420,823,434
2015-10-20 2015-10-16 3.866 631,694,490 +3,940,649 10.13% 2,441,967,851
2015-10-19 2015-10-15 3.849 627,753,841 -16,370 10.06% 2,415,996,556
2015-10-16 2015-10-14 3.814 627,770,211 -93,757 10.06% 2,394,583,474
2015-10-15 2015-10-13 3.900 627,863,968 +159,310 10.06% 2,448,639,334
2015-10-14 2015-10-12 3.900 627,704,658 +261,911 10.06% 2,448,018,032
2015-10-13 2015-10-09 3.643 627,442,747 +459,513 10.06% 2,286,009,974
2015-10-12 2015-10-08 3.592 626,983,234 +419,895 10.05% 2,252,162,052
2015-10-09 2015-10-07 3.746 626,563,339 -2,497,507 10.04% 2,347,110,353
2015-10-08 2015-10-06 3.575 629,060,846 +914,482 10.08% 2,248,864,842
2015-10-07 2015-10-05 3.592 628,146,364 +962,055 10.07% 2,256,340,086
2015-10-06 2015-10-02 3.507 627,184,309 +1,169,052 10.05% 2,199,244,223
2015-10-05 2015-09-30 3.335 626,015,257 +6,156,076 10.03% 2,088,064,661
2015-10-02 2015-09-29 3.267 619,859,181 +3,627,351 9.94% 2,025,120,265
2015-09-30 2015-09-25 3.318 616,231,830 -130,371 9.88% 2,044,891,506
2015-09-29 2015-09-24 3.267 616,362,201 +219,543 9.88% 2,013,695,403
2015-09-25 2015-09-23 3.318 616,142,658 +1,380,590 9.88% 2,044,595,600
2015-09-24 2015-09-22 3.421 614,762,068 +933,993 9.85% 2,103,107,502
2015-09-23 2015-09-21 3.370 613,828,075 +1,685,435 9.84% 2,068,413,618
2015-09-22 2015-09-18 3.370 612,142,640 +1,954,964 9.81% 2,062,734,215
2015-09-21 2015-09-17 3.267 610,187,676 +1,348,139 9.78% 1,993,522,829
2015-09-18 2015-09-16 3.250 608,839,537 -2,231,612 9.76% 1,978,704,138
2015-09-17 2015-09-15 3.199 611,071,149 -1,745,683 9.79% 1,954,599,576
2015-09-16 2015-09-14 3.164 612,816,832 +890,965 9.82% 1,939,218,867
2015-09-15 2015-09-11 3.216 611,925,867 +914,349 9.81% 1,967,800,539
2015-09-14 2015-09-10 3.267 611,011,518 +6,728,936 9.79% 1,996,214,374
2015-09-11 2015-09-09 3.250 604,282,582 +6,549 9.69% 1,963,894,217
2015-09-10 2015-09-08 3.113 604,276,033 +71,888 9.69% 1,881,183,546
2015-09-09 2015-09-07 2.976 604,204,145 -1,671,706 9.68% 1,798,280,201
2015-09-08 2015-09-04 3.028 605,875,851 +236,346 9.71% 1,834,346,280
2015-09-07 2015-09-02 3.062 605,639,505 +187,664 9.71% 1,854,349,711
2015-09-04 2015-09-01 3.113 605,451,841 -1,862,983 9.70% 1,884,843,977
2015-09-02 2015-08-31 3.318 607,314,824 +2,489,780 9.73% 2,015,301,490
2015-09-01 2015-08-28 3.318 604,825,044 +2,722,048 9.69% 2,007,039,454
2015-08-31 2015-08-27 3.421 602,102,996 +2,413,907 9.65% 2,059,800,684
2015-08-28 2015-08-26 3.250 599,689,089 +3,644,238 9.61% 1,948,965,549
2015-08-27 2015-08-25 3.284 596,044,851 +2,517,969 9.55% 1,957,512,678
2015-08-26 2015-08-24 3.233 593,526,882 +2,499,214 9.51% 1,918,786,314
2015-08-25 2015-08-21 3.489 591,027,668 +4,116,620 9.47% 2,062,350,108
2015-08-24 2015-08-20 3.678 586,911,048 +1,146,804 9.41% 2,158,416,035
2015-08-21 2015-08-19 3.832 585,764,244 +267,902 9.39% 2,244,374,318
2015-08-20 2015-08-18 3.917 585,496,342 +2,689,615 9.38% 2,293,422,572
2015-08-19 2015-08-17 3.951 582,806,727 +5,980,927 9.34% 2,302,825,076
2015-08-18 2015-08-14 4.054 576,825,800 +8,151,483 9.25% 2,338,392,650
2015-08-17 2015-08-13 4.037 568,674,317 +3,970,248 9.12% 2,295,620,169
2015-08-14 2015-08-12 4.122 564,704,069 +4,389,370 9.05% 2,327,889,566
2015-08-13 2015-08-11 4.276 560,314,699 -1,625,645 8.98% 2,396,053,100
2015-08-12 2015-08-10 4.413 561,940,344 -99,232 9.01% 2,479,900,939
2015-08-11 2015-08-07 4.242 562,039,576 -128,186 9.01% 2,384,201,695
2015-08-10 2015-08-06 4.276 562,167,762 -116,924 9.01% 2,403,977,285
2015-08-07 2015-08-05 4.328 562,284,686 +225,664 9.01% 2,433,331,010
2015-08-06 2015-08-04 4.225 562,059,022 -2,745,388 9.01% 2,374,670,137
2015-08-05 2015-08-03 4.208 564,804,410 +1,957,715 9.05% 2,376,608,249
2015-08-04 2015-07-31 4.293 562,846,695 +1,318,241 9.02% 2,416,508,104
2015-08-03 2015-07-30 4.157 561,528,454 +1,817,591 9.00% 2,334,008,620
2015-07-31 2015-07-29 4.071 559,710,863 +450,455 8.97% 2,278,584,334
2015-07-30 2015-07-28 4.054 559,260,408 -2,022,794 8.96% 2,267,184,351
2015-07-29 2015-07-27 4.242 561,283,202 -2,226,148 9.00% 2,380,993,117
2015-07-28 2015-07-24 4.430 563,509,350 +188,771 9.03% 2,496,463,982
2015-07-27 2015-07-23 4.328 563,320,579 +3,738,334 9.03% 2,437,813,919
2015-07-24 2015-07-22 4.345 559,582,245 +312,484 8.97% 2,431,207,669
2015-07-23 2015-07-21 4.396 559,269,761 -135,633 8.96% 2,458,549,041
2015-07-22 2015-07-20 4.430 559,405,394 +365,389 8.97% 2,478,282,601
2015-07-21 2015-07-17 4.396 559,040,005 +194,680 8.96% 2,457,539,034
2015-07-20 2015-07-16 4.310 558,845,325 +1,607,056 8.96% 2,408,887,828
2015-07-17 2015-07-15 4.191 557,238,269 +3,187,318 8.93% 2,335,239,527
2015-07-16 2015-07-14 4.259 554,050,951 -1,071,028 8.88% 2,359,790,595
2015-07-15 2015-07-13 4.293 555,121,979 +1,277,514 8.90% 2,383,343,054
2015-07-14 2015-07-10 4.636 553,844,465 -5,199,512 8.88% 2,567,654,344
2015-07-13 2015-07-09 4.475 559,043,977 +23,800,322 8.96% 2,501,698,433
2015-07-10 2015-07-08 4.189 535,243,655 -6,815,907 8.98% 2,241,900,635
2015-07-09 2015-07-07 4.600 542,059,562 +444,022 9.09% 2,493,613,314
2015-07-08 2015-07-06 4.618 541,615,540 -916,436 9.08% 2,501,265,526
2015-07-07 2015-07-03 4.761 542,531,976 +493,353 9.10% 2,583,187,625
2015-07-06 2015-07-02 4.887 542,038,623 -2,379,854 9.09% 2,648,755,401
2015-07-03 2015-06-30 4.958 544,418,477 +1,334,676 9.13% 2,699,364,924
2015-07-02 2015-06-29 4.958 543,083,801 -1,556,439 9.11% 2,692,747,262
2015-06-30 2015-06-26 5.084 544,640,240 -913,304 9.14% 2,768,707,266
2015-06-29 2015-06-25 5.245 545,553,544 +4,847,129 9.15% 2,861,237,950
2015-06-26 2015-06-24 5.280 540,706,415 +998,756 9.07% 2,855,173,559
2015-06-25 2015-06-23 5.263 539,707,659 +632,871 9.05% 2,840,239,000
2015-06-24 2015-06-22 5.173 539,074,788 -14,972,849 9.04% 2,788,661,741
2015-06-23 2015-06-19 5.424 554,047,637 -4,977,090 9.29% 3,004,960,104
2015-06-22 2015-06-18 5.209 559,024,727 -960,420 9.38% 2,911,876,705
2015-06-19 2015-06-17 5.209 559,985,147 +4,470 9.39% 2,916,879,390
2015-06-18 2015-06-16 5.137 559,980,677 +1,557,145 9.39% 2,876,761,865
2015-06-17 2015-06-15 5.280 558,423,532 +238,785,745 9.37% 2,948,727,921
2015-06-16 2015-06-12 5.263 319,637,787 +133,140 6.31% 1,682,110,108
2015-06-15 2015-06-11 5.245 319,504,647 -1,661,236 6.30% 1,675,690,372
2015-06-12 2015-06-10 5.209 321,165,883 -5,971,592 6.34% 1,672,905,344
2015-06-11 2015-06-09 5.424 327,137,475 +3,986,301 6.46% 1,774,278,952
2015-06-10 2015-06-08 5.424 323,151,174 +5,122,998 6.38% 1,752,658,654
2015-06-09 2015-06-05 5.352 318,028,176 +2,605,149 6.28% 1,702,102,704
2015-06-08 2015-06-04 5.477 315,423,027 +844,599 6.22% 1,727,681,953
2015-06-05 2015-06-03 5.477 314,578,428 -1,023,970 6.21% 1,723,055,789
2015-06-04 2015-06-02 5.370 315,602,398 -5,724,664 6.23% 1,694,769,049
2015-06-03 2015-06-01 5.424 321,327,062 -246,579 6.34% 1,742,765,310
2015-06-02 2015-05-29 5.406 321,573,641 -861,461 6.35% 1,738,346,553
2015-06-01 2015-05-28 5.280 322,435,102 +324,026 6.36% 1,702,602,655
2015-05-29 2015-05-27 5.477 322,111,076 +1,224,592 6.36% 1,764,314,730
2015-05-28 2015-05-26 5.424 320,886,484 +3,223,551 6.33% 1,740,375,769
2015-05-27 2015-05-22 5.442 317,662,933 +583,343 6.27% 1,728,578,472
2015-05-26 2015-05-21 5.352 317,079,590 +1,849,913 6.26% 1,697,025,824
2015-05-22 2015-05-20 5.406 315,229,677 +922,559 6.22% 1,704,052,673
2015-05-21 2015-05-19 5.495 314,307,118 +2,249,582 6.20% 1,727,195,775
2015-05-20 2015-05-18 5.424 312,057,536 -4,529,651 6.16% 1,692,490,651
2015-05-19 2015-05-15 5.531 316,587,187 +369,611 6.25% 1,751,059,036
2015-05-18 2015-05-14 5.567 316,217,576 -4,165,402 6.24% 1,760,335,183
2015-05-15 2015-05-13 5.495 320,382,978 -1,402,769 6.32% 1,760,584,136
2015-05-14 2015-05-12 5.442 321,785,747 -1,034,979 6.35% 1,751,012,967
2015-05-13 2015-05-11 5.585 322,820,726 +713,823 6.37% 1,802,872,353
2015-05-12 2015-05-08 5.603 322,106,903 +888,835 6.36% 1,804,651,491
2015-05-11 2015-05-07 5.477 321,218,068 +3,769,108 6.34% 1,759,423,414
2015-05-08 2015-05-06 5.585 317,448,960 -1,972,003 6.26% 1,772,872,394
2015-05-07 2015-05-05 5.710 319,420,963 -4,430,401 6.30% 1,823,908,607
2015-05-06 2015-05-04 5.835 323,851,364 +1,813,425 6.39% 1,889,784,600
2015-05-05 2015-04-30 5.621 322,037,939 -9,217,983 6.36% 1,810,029,535
2015-05-04 2015-04-29 5.406 331,255,922 +3,337,751 6.54% 1,790,686,539
2015-04-30 2015-04-28 5.406 327,918,171 +572,361 6.47% 1,772,643,493
2015-04-29 2015-04-27 5.442 327,345,810 -2,123,154 6.46% 1,781,268,324
2015-04-28 2015-04-24 5.263 329,468,964 -2,239,405 6.50% 1,733,847,177
2015-04-27 2015-04-23 5.406 331,708,369 +2,953,819 6.55% 1,793,132,354
2015-04-24 2015-04-22 5.442 328,754,550 -1,626,831 6.49% 1,788,934,052
2015-04-23 2015-04-21 5.352 330,381,381 -1,100,010 6.52% 1,768,217,675
2015-04-22 2015-04-20 5.227 331,481,391 +1,916,037 6.54% 1,732,570,753
2015-04-21 2015-04-17 5.280 329,565,354 -3,796,429 6.51% 1,740,253,599
2015-04-20 2015-04-16 5.316 333,361,783 -608,763 6.58% 1,772,234,695
2015-04-17 2015-04-15 5.245 333,970,546 +122,811 6.59% 1,751,558,964
2015-04-16 2015-04-14 5.101 333,847,735 +4,053,302 6.59% 1,703,108,314
2015-04-15 2015-04-13 5.334 329,794,433 -3,758,722 6.51% 1,759,173,035
2015-04-14 2015-04-10 4.726 333,553,155 +789,291 6.58% 1,576,224,068
2015-04-13 2015-04-09 4.672 332,763,864 +106,705 6.57% 1,554,624,977
2015-04-10 2015-04-08 4.600 332,657,159 +3,335,226 6.57% 1,530,308,436
2015-04-09 2015-04-02 4.332 329,321,933 +1,578,709 6.50% 1,426,543,426
2015-04-08 2015-04-01 4.189 327,743,224 -4,969,902 6.47% 1,372,772,447
2015-04-02 2015-03-31 4.206 332,713,126 -2,983,109 6.57% 1,399,544,694
2015-04-01 2015-03-30 4.171 335,696,235 -1,587,476 6.63% 1,400,075,211
2015-03-31 2015-03-27 3.992 337,283,711 -4,853,239 6.66% 1,346,322,815
2015-03-30 2015-03-26 3.741 342,136,950 -2,147,674 6.75% 1,279,956,590
2015-03-27 2015-03-25 3.813 344,284,624 -1,119,424 6.80% 1,312,641,727
2015-03-26 2015-03-24 3.831 345,404,048 -679,072 6.82% 1,323,092,389
2015-03-25 2015-03-23 3.902 346,083,120 -169,276 6.83% 1,350,472,938
2015-03-24 2015-03-20 3.795 346,252,396 -119,132 6.83% 1,313,946,321
2015-03-23 2015-03-19 3.848 346,371,528 -1,788,863 6.84% 1,332,998,376
2015-03-20 2015-03-18 3.813 348,160,391 +616,700 6.87% 1,327,418,725
2015-03-19 2015-03-17 3.920 347,543,691 +1,510,464 6.86% 1,362,393,299
2015-03-18 2015-03-16 3.902 346,033,227 -75,979 6.83% 1,350,278,248
2015-03-17 2015-03-13 3.956 346,109,206 -140,783 6.83% 1,369,160,621
2015-03-16 2015-03-12 3.974 346,249,989 +474,457 6.83% 1,375,915,356
2015-03-13 2015-03-11 3.938 345,775,532 -471,717 6.83% 1,361,651,328
2015-03-12 2015-03-10 3.974 346,247,249 -561,992 6.83% 1,375,904,468
2015-03-11 2015-03-09 4.045 346,809,241 +202,497 6.85% 1,402,969,001
2015-03-10 2015-03-06 4.027 346,606,744 -121,453 6.84% 1,395,945,624
2015-03-09 2015-03-05 4.063 346,728,197 -93,465 6.84% 1,408,847,525
2015-03-06 2015-03-04 4.063 346,821,662 +242,796 6.85% 1,409,227,298
2015-03-05 2015-03-03 4.171 346,578,866 -537,993 6.84% 1,445,462,977
2015-03-04 2015-03-02 4.171 347,116,859 +756,209 6.85% 1,447,706,763
2015-03-03 2015-02-27 4.081 346,360,650 +102,161 6.84% 1,413,553,883
2015-03-02 2015-02-26 4.117 346,258,489 +613,917 6.83% 1,425,532,886
2015-02-27 2015-02-25 4.027 345,644,572 -216,762 6.82% 1,392,070,513
2015-02-26 2015-02-24 3.884 345,861,334 +520,675 6.83% 1,343,416,633
2015-02-25 2015-02-23 3.956 345,340,659 -368,718 6.82% 1,366,120,354
2015-02-24 2015-02-18 3.956 345,709,377 -292,740 6.82% 1,367,578,952
2015-02-23 2015-02-16 4.063 346,002,117 -2,441,363 6.83% 1,405,897,272
2015-02-17 2015-02-13 4.010 348,443,480 +852,521 6.88% 1,397,105,929
2015-02-16 2015-02-12 3.956 347,590,959 +673,750 6.86% 1,375,022,233
2015-02-13 2015-02-11 3.938 346,917,209 -632,408 6.85% 1,366,147,210
2015-02-12 2015-02-10 3.992 347,549,617 +650,844 6.86% 1,387,300,850
2015-02-11 2015-02-09 3.956 346,898,773 +56,425 6.85% 1,372,284,040
2015-02-10 2015-02-06 4.045 346,842,348 +414,814 6.85% 1,403,102,930
2015-02-09 2015-02-05 4.045 346,427,534 +1,294,258 6.84% 1,401,424,858
2015-02-06 2015-02-04 3.956 345,133,276 -238,667 6.81% 1,365,299,975
2015-02-05 2015-02-03 3.956 345,371,943 +605,592 6.82% 1,366,244,109
2015-02-04 2015-02-02 3.974 344,766,351 -1,058,669 6.81% 1,370,019,730
2015-02-03 2015-01-30 4.081 345,825,020 -329,612 6.83% 1,411,367,890
2015-02-02 2015-01-29 4.045 346,154,632 -1,149,173 6.83% 1,400,320,870
2015-01-30 2015-01-28 4.135 347,303,805 -201,206 6.86% 1,436,053,091
2015-01-29 2015-01-27 4.135 347,505,011 -2,627,958 6.86% 1,436,885,050
2015-01-28 2015-01-26 4.117 350,132,969 +597,771 6.91% 1,441,483,971
2015-01-27 2015-01-23 4.189 349,535,198 -452,518 6.90% 1,464,049,457
2015-01-26 2015-01-22 4.099 349,987,716 -24,581 6.91% 1,434,621,248
2015-01-23 2015-01-21 4.153 350,012,297 +251,957 6.91% 1,453,517,492
2015-01-22 2015-01-20 4.010 349,760,340 +108,381 6.90% 1,402,385,962
2015-01-21 2015-01-19 4.045 349,651,959 -412,853 6.90% 1,414,468,825
2015-01-20 2015-01-16 4.081 350,064,812 -43,017 6.91% 1,428,671,168
2015-01-19 2015-01-15 4.171 350,107,829 -320,076 6.91% 1,460,181,085
2015-01-16 2015-01-14 4.189 350,427,905 +881,572 6.92% 1,467,788,615
2015-01-15 2015-01-13 4.189 349,546,333 -226,817 6.90% 1,464,096,097
2015-01-14 2015-01-12 4.260 349,773,150 +175,420 6.90% 1,490,089,657
2015-01-13 2015-01-09 4.332 349,597,730 +3,084,778 6.90% 1,514,373,303
2015-01-12 2015-01-08 4.206 346,512,952 +852,410 6.84% 1,457,593,120
2015-01-09 2015-01-07 4.224 345,660,542 -9,528,404 6.82% 1,460,194,756
2015-01-08 2015-01-06 4.260 355,188,946 +2,667,064 7.01% 1,513,161,816
2015-01-07 2015-01-05 4.206 352,521,882 +1,312,853 6.96% 1,482,869,447
2015-01-06 2015-01-02 4.189 351,209,029 +3,343,863 6.93% 1,471,060,400
2015-01-05 2014-12-31 3.974 347,865,166 +1,548,051 6.87% 1,382,333,686
2015-01-02 2014-12-29 3.992 346,317,115 +187,598 6.84% 1,382,381,117
2014-12-30 2014-12-24 4.010 346,129,517 -2,124,759 6.83% 1,387,827,950
2014-12-29 2014-12-22 4.117 348,254,276 +274,304 6.83% 1,433,749,464
2014-12-23 2014-12-19 4.242 347,979,972 -11,581,114 6.83% 1,476,221,648
2014-12-22 2014-12-18 4.117 359,561,086 +6,149,966 7.05% 1,480,299,166
2014-12-19 2014-12-17 3.992 353,411,120 +3,306,725 6.93% 1,410,697,993
2014-12-18 2014-12-16 3.974 350,104,395 -4,646,648 6.84% 1,391,231,852
2014-12-17 2014-12-15 4.045 354,751,043 +7,015,708 6.93% 1,435,096,466
2014-12-16 2014-12-12 3.992 347,735,335 +856,755 6.79% 1,388,042,173
2014-12-15 2014-12-11 3.884 346,878,580 +1,054,199 6.78% 1,347,367,885
2014-12-12 2014-12-10 3.884 345,824,381 -2,291,082 6.76% 1,343,273,098
2014-12-11 2014-12-09 3.795 348,115,463 +1,228,503 6.80% 1,321,016,221
2014-12-10 2014-12-08 3.974 346,886,960 -14,259,351 6.78% 1,378,446,528
2014-12-09 2014-12-05 3.938 361,146,311 -212,926 7.06% 1,422,180,890
2014-12-08 2014-12-04 4.010 361,359,237 +2,253,764 7.06% 1,448,892,465
2014-12-05 2014-12-03 3.974 359,105,473 +1,888,575 7.02% 1,427,000,001
2014-12-04 2014-12-02 3.956 357,216,898 +4,543,353 6.98% 1,413,101,129
2014-12-03 2014-12-01 3.831 352,673,545 +2,722,372 6.89% 1,350,938,664
2014-12-02 2014-11-28 3.920 349,951,173 +1,522,504 6.84% 1,371,830,781
2014-12-01 2014-11-27 3.938 348,428,669 +955,875 6.81% 1,372,099,284
2014-11-28 2014-11-26 3.920 347,472,794 +1,296,101 6.79% 1,362,115,378
2014-11-27 2014-11-25 3.866 346,176,693 +2,634,758 6.76% 1,338,445,066
2014-11-26 2014-11-24 3.848 343,541,935 -995,304 6.71% 1,322,108,789
2014-11-25 2014-11-21 3.759 344,537,239 +2,383,263 6.73% 1,295,103,386
2014-11-24 2014-11-20 3.705 342,153,976 -578,218 6.69% 1,267,771,287
2014-11-21 2014-11-19 3.652 342,732,194 -1,589,401 6.70% 1,251,509,191
2014-11-20 2014-11-18 3.669 344,321,595 +279,333 6.73% 1,263,476,293
2014-11-19 2014-11-17 3.687 344,042,262 +1,406,301 6.72% 1,268,609,589
2014-11-18 2014-11-14 3.777 342,635,961 -576,606 6.69% 1,294,089,675
2014-11-17 2014-11-13 3.777 343,212,567 +970,958 6.71% 1,296,267,438
2014-11-14 2014-11-12 3.562 342,241,609 +117,320 6.69% 1,219,087,450
2014-11-13 2014-11-11 3.580 342,124,289 -112,850 6.68% 1,224,793,516
2014-11-12 2014-11-10 3.634 342,237,139 +148,604 6.69% 1,243,575,478
2014-11-11 2014-11-07 3.455 342,088,535 -772,313 6.68% 1,181,802,225
2014-11-10 2014-11-06 3.455 342,860,848 -47,040 6.70% 1,184,470,309
2014-11-07 2014-11-05 3.383 342,907,888 -31,509 6.70% 1,160,080,841
2014-11-06 2014-11-04 3.365 342,939,397 -1,200,011 6.70% 1,154,048,881
2014-11-05 2014-11-03 3.329 344,139,408 -1,026,669 6.72% 1,145,767,044
2014-11-04 2014-10-31 3.276 345,166,077 -1,591,076 6.74% 1,130,649,959
2014-11-03 2014-10-30 3.311 346,757,153 +1,784,167 6.77% 1,148,275,588
2014-10-31 2014-10-29 3.347 344,972,986 +387,713 6.74% 1,154,717,292
2014-10-30 2014-10-28 3.329 344,585,273 +315,087 6.73% 1,147,251,493
2014-10-29 2014-10-27 3.365 344,270,186 +1,432,259 6.73% 1,158,527,210
2014-10-28 2014-10-24 3.401 342,837,927 -252,516 6.70% 1,165,980,900
2014-10-27 2014-10-23 3.311 343,090,443 -620,118 6.70% 1,136,133,391
2014-10-24 2014-10-22 3.294 343,710,561 +13,408 6.72% 1,132,034,531
2014-10-23 2014-10-21 3.240 343,697,153 -544,139 6.72% 1,113,534,006
2014-10-22 2014-10-20 3.240 344,241,292 -1,417,890 6.73% 1,115,296,946
2014-10-21 2014-10-17 3.276 345,659,182 -1,115,404 6.75% 1,132,265,208
2014-10-20 2014-10-16 3.240 346,774,586 -1,849,738 6.78% 1,123,504,488
2014-10-17 2014-10-15 3.276 348,624,324 -1,305,040 6.81% 1,141,978,033
2014-10-16 2014-10-14 3.276 349,929,364 -1,891,637 6.84% 1,146,252,912
2014-10-15 2014-10-13 3.311 351,821,001 -901,556 6.87% 1,165,044,364
2014-10-14 2014-10-10 3.365 352,722,557 +242,460 6.89% 1,186,970,863
2014-10-13 2014-10-09 3.437 352,480,097 -2,648,069 6.89% 1,211,392,284
2014-10-10 2014-10-08 3.437 355,128,166 -1,697,782 6.94% 1,220,493,082
2014-10-09 2014-10-07 3.437 356,825,948 -206,705 6.97% 1,226,327,965
2014-10-08 2014-10-06 3.473 357,032,653 -1,586,607 6.98% 1,239,820,012
2014-10-07 2014-10-03 3.401 358,619,260 -4,551,998 7.01% 1,219,652,712
2014-10-06 2014-09-30 3.383 363,171,258 -2,696,115 7.10% 1,228,633,208
2014-10-03 2014-09-29 3.473 365,867,373 +12,174,416 7.15% 1,270,499,174
2014-09-30 2014-09-26 3.562 353,692,957 -2,829,077 6.91% 1,259,877,916
2014-09-29 2014-09-25 3.616 356,522,034 -3,634,114 6.97% 1,289,100,331
2014-09-26 2014-09-24 3.598 360,156,148 -427,937 7.04% 1,295,793,703
2014-09-25 2014-09-23 3.598 360,584,085 -2,036,890 7.05% 1,297,333,363
2014-09-24 2014-09-22 3.616 362,620,975 -697,214 7.08% 1,311,152,676
2014-09-23 2014-09-19 3.687 363,318,189 +12,464,921 7.10% 1,339,686,978
2014-09-22 2014-09-18 3.705 350,853,268 -523,468 6.86% 1,300,004,473
2014-09-19 2014-09-17 3.741 351,376,736 -2,416,783 6.87% 1,314,523,230
2014-09-18 2014-09-16 3.705 353,793,519 -968,724 6.91% 1,310,898,883
2014-09-17 2014-09-15 3.759 354,762,243 -500,005 6.93% 1,333,538,817
2014-09-16 2014-09-12 3.777 355,262,248 -1,591,076 6.94% 1,341,777,453
2014-09-15 2014-09-11 3.795 356,853,324 -1,462,982 6.97% 1,354,174,347
2014-09-12 2014-09-10 3.813 358,316,306 +393,140 7.00% 1,366,139,821
2014-09-11 2014-09-08 3.866 357,923,166 +368,718 6.99% 1,383,861,205
2014-09-10 2014-09-05 3.902 357,554,448 -58,459 6.99% 1,395,235,936
2014-09-08 2014-09-04 3.956 357,612,907 -515,702 6.99% 1,414,667,687
2014-09-05 2014-09-03 3.848 358,128,609 -44,692 7.00% 1,378,245,080
2014-09-04 2014-09-02 3.741 358,173,301 -816,767 7.00% 1,339,949,622
2014-09-03 2014-09-01 3.777 358,990,068 -349,864 7.01% 1,355,856,925
2014-09-02 2014-08-29 3.759 359,339,932 +2,369,855 7.02% 1,350,746,189
2014-09-01 2014-08-28 3.759 356,970,077 +18,377 6.97% 1,341,837,987
2014-08-29 2014-08-27 3.813 356,951,700 -1,989,801 6.97% 1,360,937,036
2014-08-28 2014-08-26 3.866 358,941,501 -184,918 7.01% 1,387,798,458
2014-08-27 2014-08-25 3.813 359,126,419 +5,078,036 7.02% 1,369,228,510
2014-08-26 2014-08-22 3.831 354,048,383 +315,645 6.92% 1,356,205,070
2014-08-25 2014-08-21 3.777 353,732,738 +598,118 6.91% 1,336,000,701
2014-08-22 2014-08-20 3.813 353,134,620 -725,705 6.90% 1,346,383,791
2014-08-21 2014-08-19 3.848 353,860,325 -187,153 6.91% 1,361,818,742
2014-08-20 2014-08-18 3.777 354,047,478 -288,270 6.92% 1,337,189,431
2014-08-19 2014-08-15 3.813 354,335,748 -33,445 6.92% 1,350,963,289
2014-08-18 2014-08-14 3.759 354,369,193 +51,397 6.92% 1,332,061,356
2014-08-15 2014-08-13 3.866 354,317,796 +83,241 6.92% 1,369,921,532
2014-08-14 2014-08-12 3.866 354,234,555 +556,158 6.92% 1,369,599,692
2014-08-13 2014-08-11 3.866 353,678,397 -4,126,854 6.91% 1,367,449,383
2014-08-12 2014-08-08 3.831 357,805,251 -45,750 6.99% 1,370,595,994
2014-08-11 2014-08-07 3.884 357,851,001 -30,168 6.99% 1,389,987,661
2014-08-08 2014-08-06 3.884 357,881,169 -162,013 6.99% 1,390,104,842
2014-08-07 2014-08-05 3.920 358,043,182 -179,890 7.00% 1,403,551,969
2014-08-06 2014-08-04 4.063 358,223,072 -463,300 7.00% 1,455,554,214
2014-08-05 2014-08-01 4.063 358,686,372 +2,839,579 7.01% 1,457,436,724
2014-08-04 2014-07-31 4.117 355,846,793 +1,597,068 6.95% 1,465,007,564
2014-08-01 2014-07-30 4.027 354,249,725 +259,566 6.92% 1,426,727,443
2014-07-31 2014-07-29 3.974 353,990,159 +307,263 6.92% 1,406,672,956
2014-07-30 2014-07-28 3.956 353,682,896 +4,981,296 6.91% 1,399,121,101
2014-07-29 2014-07-25 3.938 348,701,600 +64,352 6.81% 1,373,174,076
2014-07-28 2014-07-24 4.027 348,637,248 -433,713 6.81% 1,404,123,403
2014-07-25 2014-07-23 3.902 349,070,961 -557,789 6.82% 1,362,131,982
2014-07-24 2014-07-22 3.848 349,628,750 -5,642 6.83% 1,345,533,678
2014-07-23 2014-07-21 3.848 349,634,392 +703,917 6.83% 1,345,555,391
2014-07-22 2014-07-18 3.831 348,930,475 +536,877 6.82% 1,336,600,594
2014-07-21 2014-07-17 3.813 348,393,598 +196,044 6.81% 1,328,307,865
2014-07-18 2014-07-16 3.813 348,197,554 -1,000,427 6.80% 1,327,560,415
2014-07-17 2014-07-15 3.831 349,197,981 +1,806,548 6.82% 1,337,625,293
2014-07-16 2014-07-14 3.795 347,391,433 +2,932,693 6.79% 1,318,268,698
2014-07-15 2014-07-11 3.777 344,458,740 -4,845,856 6.73% 1,300,974,065
2014-07-14 2014-07-10 3.831 349,304,596 -80,168 6.82% 1,338,033,689
2014-07-11 2014-07-09 3.759 349,384,764 +5,303,058 6.83% 1,313,325,062
2014-07-10 2014-07-08 3.831 344,081,706 -3,508,051 6.72% 1,318,027,073
2014-07-09 2014-07-07 3.884 347,589,757 -835,204 6.79% 1,350,130,284
2014-07-08 2014-07-04 3.848 348,424,961 -498,866 6.81% 1,340,900,939
2014-07-07 2014-07-03 3.723 348,923,827 -72,627 6.82% 1,299,101,060
2014-07-04 2014-07-02 3.616 348,996,454 -827,900 6.82% 1,261,889,593
2014-07-03 2014-06-30 3.652 349,824,354 +2,355,655 6.83% 1,277,406,681
2014-07-02 2014-06-27 3.705 347,468,699 +543,637 6.79% 1,287,463,746
2014-06-30 2014-06-26 3.687 346,925,062 -1,327,164 6.78% 1,279,239,526
2014-06-27 2014-06-25 3.759 348,252,226 -373,149 6.80% 1,309,067,892
2014-06-26 2014-06-24 3.741 348,625,375 -777,408 6.81% 1,304,230,210
2014-06-25 2014-06-23 3.687 349,402,783 -85,127 6.83% 1,288,375,789
2014-06-24 2014-06-20 3.813 349,487,910 -322,872 6.83% 1,332,480,110
2014-06-23 2014-06-19 3.813 349,810,782 -218,241 6.83% 1,333,711,112
2014-06-20 2014-06-18 3.920 350,029,023 -2,549,588 6.84% 1,372,135,958
2014-06-19 2014-06-17 3.902 352,578,611 +1,195,542 6.89% 1,375,819,406
2014-06-18 2014-06-16 3.902 351,383,069 -24,666 6.87% 1,371,154,206
2014-06-17 2014-06-13 3.956 351,407,735 -767,676 6.87% 1,390,120,876
2014-06-16 2014-06-12 4.276 352,175,411 +1,327,562 6.88% 1,506,067,529
2014-06-13 2014-06-11 4.295 350,847,849 +15,190,116 6.85% 1,506,942,173
2014-06-12 2014-06-10 4.314 335,657,733 +7,882 6.84% 1,447,966,685
2014-06-11 2014-06-09 4.239 335,649,851 -922,269 6.84% 1,422,860,256
2014-06-10 2014-06-06 4.202 336,572,120 -3,703,861 6.86% 1,414,199,206
2014-06-09 2014-06-05 4.314 340,275,981 -688,850 6.94% 1,467,888,971
2014-06-06 2014-06-04 4.370 340,964,831 -403,519 6.95% 1,489,962,630
2014-06-05 2014-06-03 4.258 341,368,350 +1,091,609 6.96% 1,453,476,561
2014-06-04 2014-05-30 4.332 340,276,741 -4,711,322 6.94% 1,474,246,761
2014-06-03 2014-05-29 4.332 344,988,063 -685,568 7.03% 1,494,658,533
2014-05-30 2014-05-28 4.389 345,673,631 -926,356 7.05% 1,516,994,641
2014-05-29 2014-05-27 4.445 346,599,987 -474,578 7.07% 1,540,477,757
2014-05-28 2014-05-26 4.463 347,074,565 +801,633 7.07% 1,549,068,496
2014-05-27 2014-05-23 4.501 346,272,932 +3,037,200 7.06% 1,558,423,612
2014-05-26 2014-05-22 4.332 343,235,732 +765,863 7.00% 1,487,066,570
2014-05-23 2014-05-21 4.258 342,469,869 +186,206 6.98% 1,458,166,604
2014-05-22 2014-05-20 4.295 342,283,663 -789,330 6.98% 1,470,157,757
2014-05-21 2014-05-19 4.370 343,072,993 +722,197 6.99% 1,499,174,966
2014-05-20 2014-05-16 4.332 342,350,796 -30,290 6.98% 1,483,232,591
2014-05-19 2014-05-15 4.351 342,381,086 +470,561 6.98% 1,489,757,632
2014-05-16 2014-05-14 4.389 341,910,525 +1,462,886 6.97% 1,500,480,186
2014-05-15 2014-05-13 4.351 340,447,639 +1,169,025 6.94% 1,481,344,879
2014-05-14 2014-05-12 4.370 339,278,614 +3,099,541 6.92% 1,482,594,127
2014-05-13 2014-05-09 4.332 336,179,073 -94,471 6.85% 1,456,493,641
2014-05-12 2014-05-08 4.370 336,273,544 -555,704 6.85% 1,469,462,444
2014-05-09 2014-05-07 4.445 336,829,248 +607,288 6.87% 1,497,051,309
2014-05-08 2014-05-05 4.557 336,221,960 +188,777 6.85% 1,532,024,938
2014-05-07 2014-05-02 4.519 336,033,183 +234,991 6.85% 1,518,614,228
2014-05-05 2014-04-30 4.557 335,798,192 -974,531 6.84% 1,530,094,001
2014-05-02 2014-04-29 4.631 336,772,723 -92,104 6.86% 1,559,690,841
2014-04-30 2014-04-28 4.631 336,864,827 -332,583 6.87% 1,560,117,401
2014-04-29 2014-04-25 4.669 337,197,410 +708,451 6.87% 1,574,251,702
2014-04-28 2014-04-24 4.762 336,488,959 +589,787 6.86% 1,602,363,087
2014-04-25 2014-04-23 4.631 335,899,172 +442,313 6.85% 1,555,645,177
2014-04-24 2014-04-22 4.650 335,456,859 +55,035 6.84% 1,559,861,202
2014-04-23 2014-04-17 4.687 335,401,824 +463,943 6.84% 1,572,132,241
2014-04-22 2014-04-16 4.687 334,937,881 +868,512 6.83% 1,569,957,597
2014-04-17 2014-04-15 4.762 334,069,369 +443,751 6.81% 1,590,840,980
2014-04-16 2014-04-14 4.893 333,625,618 +241,110 6.80% 1,632,339,971
2014-04-15 2014-04-11 4.874 333,384,508 +113,247 6.80% 1,624,934,482
2014-04-14 2014-04-10 4.949 333,271,261 +260,342 6.79% 1,649,277,261
2014-04-11 2014-04-09 5.023 333,010,919 +566,549 6.79% 1,672,864,197
2014-04-10 2014-04-08 4.930 332,444,370 +1,038,606 6.78% 1,638,976,936
2014-04-09 2014-04-07 4.986 331,405,764 +26,881 6.76% 1,652,423,078
2014-04-08 2014-04-04 4.967 331,378,883 -891,352 6.75% 1,646,100,698
2014-04-07 2014-04-03 5.154 332,270,235 -1,834,133 6.77% 1,712,578,365
2014-04-04 2014-04-02 5.023 334,104,368 -4,010,344 6.81% 1,678,357,085
2014-04-03 2014-04-01 4.855 338,114,712 +2,620,603 6.89% 1,641,675,621
2014-04-02 2014-03-31 4.837 335,494,109 +723,820 6.84% 1,622,686,397
2014-04-01 2014-03-28 4.650 334,770,289 +863,475 6.82% 1,556,668,678
2014-03-31 2014-03-27 4.669 333,906,814 +570,295 6.81% 1,558,889,110
2014-03-28 2014-03-26 4.669 333,336,519 +124,233 6.79% 1,556,226,610
2014-03-27 2014-03-25 4.501 333,212,286 -948,885 6.79% 1,499,643,334
2014-03-26 2014-03-24 4.482 334,161,171 -807,685 6.81% 1,497,673,545
2014-03-25 2014-03-21 4.538 334,968,856 -96,924 6.83% 1,520,059,669
2014-03-24 2014-03-20 4.426 335,065,780 +43,910 6.83% 1,482,956,304
2014-03-21 2014-03-19 4.407 335,021,870 -42,839 6.83% 1,476,505,585
2014-03-20 2014-03-18 4.519 335,064,709 +231,331 6.83% 1,514,237,462
2014-03-19 2014-03-17 4.463 334,833,378 +104,956 6.83% 1,494,433,444
2014-03-18 2014-03-14 4.463 334,728,422 -577,256 6.82% 1,493,965,002
2014-03-17 2014-03-13 4.613 335,305,678 -131,225 6.83% 1,546,634,857
2014-03-14 2014-03-12 4.725 335,436,903 +665,398 6.84% 1,584,824,928
2014-03-13 2014-03-11 4.650 334,771,505 +733,216 6.82% 1,556,674,332
2014-03-12 2014-03-10 4.482 334,038,289 -510,856 6.81% 1,497,122,802
2014-03-11 2014-03-07 4.445 334,549,145 +336,579 6.82% 1,486,917,299
2014-03-10 2014-03-06 4.575 334,212,566 -49,820 6.81% 1,529,110,223
2014-03-07 2014-03-05 4.594 334,262,386 +364,698 6.81% 1,535,580,359
2014-03-06 2014-03-04 4.426 333,897,688 -1,073,479 6.81% 1,477,786,486
2014-03-05 2014-03-03 4.389 334,971,167 -42,625 6.83% 1,470,026,694
2014-03-04 2014-02-28 4.501 335,013,792 +408,147 6.83% 1,507,751,128
2014-03-03 2014-02-27 4.407 334,605,645 -165,330 6.82% 1,474,671,202
2014-02-28 2014-02-26 4.314 334,770,975 +1,391,969 6.82% 1,444,141,371
2014-02-27 2014-02-25 4.146 333,379,006 +2,274,969 6.80% 1,382,105,370
2014-02-26 2014-02-24 4.258 331,104,037 +293,982 6.75% 1,409,773,217
2014-02-25 2014-02-21 4.501 330,810,055 -91,651 6.74% 1,488,831,939
2014-02-24 2014-02-20 4.613 330,901,706 +932,906 6.75% 1,526,321,044
2014-02-21 2014-02-19 4.687 329,968,800 +1,099,090 6.73% 1,546,665,975
2014-02-20 2014-02-18 4.538 328,869,710 -2,118,688 6.70% 1,492,382,273
2014-02-19 2014-02-17 4.538 330,988,398 +2,791,285 6.75% 1,501,996,696
2014-02-18 2014-02-14 4.631 328,197,113 +843,929 6.69% 1,519,974,738
2014-02-17 2014-02-13 4.669 327,353,184 +221,693 6.67% 1,528,292,602
2014-02-14 2014-02-12 4.725 327,131,491 +1,658,943 6.67% 1,545,584,689
2014-02-13 2014-02-11 4.594 325,472,548 +720,220 6.63% 1,495,200,397
2014-02-12 2014-02-10 4.613 324,752,328 +5,278,196 6.62% 1,497,956,352
2014-02-11 2014-02-07 4.519 319,474,132 -3,340,912 6.51% 1,443,779,921
2014-02-10 2014-02-06 4.426 322,815,044 +728,068 6.58% 1,428,736,186
2014-02-07 2014-02-05 4.370 322,086,976 +5,140,361 6.57% 1,407,469,376
2014-02-06 2014-02-04 4.407 316,946,615 -742,501 6.46% 1,396,844,472
2014-02-05 2014-01-30 4.650 317,689,116 -864,384 6.48% 1,477,241,895
2014-02-04 2014-01-28 4.799 318,553,500 +910,652 6.49% 1,528,851,970
2014-01-29 2014-01-27 4.799 317,642,848 -560,121 6.47% 1,524,481,426
2014-01-28 2014-01-24 4.949 318,202,969 +972,447 6.49% 1,574,708,001
2014-01-27 2014-01-23 4.967 317,230,522 -296,340 6.47% 1,575,819,735
2014-01-24 2014-01-22 4.855 317,526,862 -811,217 6.47% 1,541,713,773
2014-01-23 2014-01-21 4.650 318,338,079 +9,711 6.49% 1,480,259,548
2014-01-22 2014-01-20 4.613 318,328,368 -636,696 6.49% 1,468,325,120
2014-01-21 2014-01-17 4.855 318,965,064 -2,496,447 6.50% 1,548,696,791
2014-01-20 2014-01-16 4.949 321,461,511 -2,470,743 6.55% 1,590,833,722
2014-01-17 2014-01-15 5.005 323,932,254 -1,708,316 6.60% 1,621,208,678
2014-01-16 2014-01-14 5.042 325,640,570 -137,085 6.64% 1,641,920,794
2014-01-15 2014-01-13 4.911 325,777,655 -230,645 6.64% 1,600,025,757
2014-01-14 2014-01-10 4.874 326,008,300 -873,463 6.65% 1,588,982,438
2014-01-13 2014-01-09 4.650 326,881,763 -4,204,269 6.66% 1,519,987,342
2014-01-10 2014-01-08 4.706 331,086,032 -311,654 6.75% 1,558,085,667
2014-01-09 2014-01-07 4.557 331,397,686 -1,350,174 6.76% 1,510,042,709
2014-01-08 2014-01-06 4.594 332,747,860 -1,426,541 6.78% 1,528,622,722
2014-01-07 2014-01-03 4.818 334,174,401 -534,923 6.81% 1,610,062,804
2014-01-06 2014-01-02 5.005 334,709,324 +30,281 6.82% 1,675,145,509
2014-01-03 2013-12-31 5.042 334,679,043 -1,215,675 6.82% 1,687,493,914
2014-01-02 2013-12-27 4.874 335,894,718 +85,932 6.85% 1,637,169,384
2013-12-30 2013-12-24 4.911 335,808,786 -1,835,433 6.85% 1,649,292,697
2013-12-27 2013-12-20 5.023 337,644,219 -1,766,293 6.88% 1,696,139,355
2013-12-23 2013-12-19 5.061 339,410,512 -3,839,452 6.92% 1,717,688,913
2013-12-20 2013-12-18 4.855 343,249,964 -1,048,487 7.00% 1,666,609,224
2013-12-19 2013-12-17 4.855 344,298,451 -1,192,130 7.02% 1,671,700,027
2013-12-18 2013-12-16 4.837 345,490,581 -1,303,541 7.04% 1,671,036,394
2013-12-17 2013-12-13 4.967 346,794,122 -7,671,674 7.07% 1,722,674,786
2013-12-16 2013-12-12 5.023 354,465,796 -5,238,943 7.23% 1,780,641,731
2013-12-13 2013-12-11 4.874 359,704,739 -4,982,184 7.33% 1,753,220,740
2013-12-12 2013-12-10 4.762 364,686,923 -1,754,848 7.43% 1,736,642,015
2013-12-11 2013-12-09 4.799 366,441,771 -3,496,553 7.47% 1,758,684,878
2013-12-10 2013-12-06 4.799 369,938,324 +179,962 7.54% 1,775,466,085
2013-12-09 2013-12-05 4.874 369,758,362 +7,683,563 7.54% 1,802,222,653
2013-12-06 2013-12-04 4.725 362,074,799 +577,256 7.38% 1,710,679,898
2013-12-05 2013-12-03 4.781 361,497,543 -151,275 7.37% 1,728,204,963
2013-12-04 2013-12-02 4.893 361,648,818 -210,447 7.37% 1,769,449,914
2013-12-03 2013-11-29 4.818 361,859,265 -954,776 7.38% 1,743,449,352
2013-12-02 2013-11-28 4.613 362,814,041 +300,945 7.40% 1,673,520,251
2013-11-29 2013-11-27 4.669 362,513,096 +236,685 7.39% 1,692,441,405
2013-11-28 2013-11-26 4.687 362,276,411 +260,248 7.38% 1,698,101,755
2013-11-27 2013-11-25 4.687 362,016,163 +126,696 7.38% 1,696,881,892
2013-11-26 2013-11-22 4.650 361,889,467 -709,398 7.38% 1,682,771,789
2013-11-25 2013-11-21 4.743 362,598,865 -236,686 7.39% 1,719,927,299
2013-11-22 2013-11-20 4.799 362,835,551 -89,480 7.40% 1,741,377,341
2013-11-21 2013-11-19 4.874 362,925,031 -759,055 7.40% 1,768,916,621
2013-11-20 2013-11-18 4.949 363,684,086 +1,007,789 7.41% 1,799,782,830
2013-11-19 2013-11-15 4.781 362,676,297 +377,286 7.39% 1,733,840,211
2013-11-18 2013-11-14 4.781 362,299,011 +208,538 7.39% 1,732,036,527
2013-11-15 2013-11-13 4.650 362,090,473 +428,926 7.38% 1,683,706,459
2013-11-14 2013-11-12 4.743 361,661,547 +83,536 7.37% 1,715,481,287
2013-11-13 2013-11-11 4.743 361,578,011 -295,403 7.37% 1,715,085,048
2013-11-12 2013-11-08 4.874 361,873,414 -1,175,343 7.38% 1,763,790,982
2013-11-11 2013-11-07 4.986 363,048,757 +151,007 7.40% 1,810,198,281
2013-11-08 2013-11-06 4.986 362,897,750 -1,524,642 7.40% 1,809,445,345
2013-11-07 2013-11-05 5.005 364,422,392 +18,742 7.43% 1,823,852,787
2013-11-06 2013-11-04 5.042 364,403,650 +149,937 7.43% 1,837,369,129
2013-11-05 2013-11-01 5.042 364,253,713 +235,139 7.42% 1,836,613,128
2013-11-04 2013-10-31 5.023 364,018,574 +1,020,641 7.42% 1,828,629,648
2013-11-01 2013-10-30 5.042 362,997,933 +693,993 7.40% 1,830,281,327
2013-10-31 2013-10-29 5.042 362,303,940 +502,371 7.39% 1,826,782,127
2013-10-30 2013-10-28 5.005 361,801,569 +820,368 7.37% 1,810,736,152
2013-10-29 2013-10-25 5.042 360,981,201 +1,572,716 7.36% 1,820,112,710
2013-10-28 2013-10-24 5.005 359,408,485 -782,828 7.33% 1,798,759,301
2013-10-25 2013-10-23 4.986 360,191,313 -4,130,955 7.34% 1,795,950,773
2013-10-24 2013-10-22 5.079 364,322,268 +240,970 7.43% 1,850,565,893
2013-10-23 2013-10-21 5.042 364,081,298 +325,577 7.42% 1,835,743,790
2013-10-22 2013-10-18 5.023 363,755,721 +40,697 7.41% 1,827,309,218
2013-10-21 2013-10-17 5.042 363,715,024 +198,131 7.41% 1,833,896,990
2013-10-18 2013-10-16 5.023 363,516,893 +7,497 7.41% 1,826,109,478
2013-10-17 2013-10-15 5.023 363,509,396 +289,309 7.41% 1,826,071,817
2013-10-16 2013-10-11 4.986 363,220,087 +103,135 7.40% 1,811,052,550
2013-10-15 2013-10-10 4.967 363,116,952 -2,390,420 7.40% 1,803,757,266
2013-10-11 2013-10-09 4.930 365,507,372 +282,738 7.45% 1,801,980,140
2013-10-10 2013-10-08 4.893 365,224,634 +1,163,719 7.44% 1,786,945,415
2013-10-09 2013-10-07 4.855 364,060,915 -384,412 7.42% 1,767,654,312
2013-10-08 2013-10-04 4.855 364,445,327 +58,904 7.43% 1,769,520,778
2013-10-07 2013-10-03 4.837 364,386,423 +19,277 7.43% 1,762,430,028
2013-10-04 2013-10-02 4.799 364,367,146 -656,509 7.43% 1,748,728,012
2013-10-03 2013-09-30 4.762 365,023,655 -2,253,335 7.44% 1,738,245,535
2013-10-02 2013-09-27 4.874 367,276,990 -560,927 7.49% 1,790,128,309
2013-09-30 2013-09-26 4.855 367,837,917 -436,959 7.50% 1,785,993,094
2013-09-27 2013-09-25 4.949 368,274,876 -33,200 7.51% 1,822,501,517
2013-09-26 2013-09-24 5.042 368,308,076 +261,265 7.51% 1,857,055,737
2013-09-25 2013-09-23 5.098 368,046,811 +662,935 7.50% 1,876,357,722
2013-09-24 2013-09-19 4.986 367,383,876 +90,069 7.49% 1,831,813,629
2013-09-23 2013-09-18 5.098 367,293,807 +432,674 7.49% 1,872,518,795
2013-09-19 2013-09-17 5.117 366,861,133 -1,007,814 7.48% 1,877,163,921
2013-09-18 2013-09-16 5.061 367,868,947 -2,219,064 7.50% 1,861,711,377
2013-09-17 2013-09-13 5.098 370,088,011 +88,891 7.54% 1,886,764,065
2013-09-16 2013-09-12 5.135 369,999,120 +179,710 7.54% 1,900,130,013
2013-09-13 2013-09-11 5.266 369,819,410 +1,912,604 7.54% 1,947,550,566
2013-09-12 2013-09-10 5.360 367,906,806 +734,611 7.50% 1,971,830,825
2013-09-11 2013-09-09 5.210 367,172,195 +1,216,094 7.48% 1,913,039,431
2013-09-10 2013-09-06 5.154 365,956,101 +682,212 7.46% 1,886,201,156
2013-09-09 2013-09-05 5.135 365,273,889 +1,956,675 7.45% 1,875,863,595
2013-09-06 2013-09-04 5.079 363,317,214 +1,158,475 7.41% 1,845,460,746
2013-09-05 2013-09-03 5.061 362,158,739 +3,166,129 7.38% 1,832,813,153
2013-09-04 2013-09-02 4.967 358,992,610 +781,813 7.32% 1,783,269,895
2013-09-03 2013-08-30 5.023 358,210,797 +2,168,193 7.30% 1,799,454,562
2013-09-02 2013-08-29 5.023 356,042,604 +779,510 7.26% 1,788,562,749
2013-08-30 2013-08-28 5.042 355,263,094 -5,732,885 7.24% 1,791,281,294
2013-08-29 2013-08-27 5.098 360,995,979 +137,727 7.36% 1,840,411,525
2013-08-28 2013-08-26 5.061 360,858,252 -76,877 7.36% 1,826,231,648
2013-08-27 2013-08-23 5.117 360,935,129 +999,489 7.36% 1,846,841,600
2013-08-26 2013-08-22 5.061 359,935,640 +1,592,650 7.34% 1,821,562,492
2013-08-23 2013-08-21 5.079 358,342,990 +1,475,299 7.30% 1,820,194,299
2013-08-22 2013-08-20 5.173 356,867,691 -416,518 7.27% 1,846,022,256
2013-08-21 2013-08-19 5.061 357,284,209 +713,924 7.28% 1,808,144,129
2013-08-20 2013-08-16 5.023 356,570,285 +386,062 7.27% 1,791,213,529
2013-08-19 2013-08-15 5.023 356,184,223 +1,275,587 7.26% 1,789,274,166
2013-08-16 2013-08-13 4.967 354,908,636 +1,253,418 7.23% 1,762,983,049
2013-08-15 2013-08-12 4.818 353,655,218 -465,457 7.21% 1,703,921,995
2013-08-13 2013-08-09 4.706 354,120,675 +2,175,353 7.22% 1,666,486,335
2013-08-12 2013-08-08 4.650 351,945,322 -2,829,752 7.17% 1,636,531,906
2013-08-09 2013-08-07 4.762 354,775,074 +1,281,392 7.23% 1,689,441,711
2013-08-08 2013-08-06 4.911 353,493,682 +451,344 7.21% 1,736,150,370
2013-08-07 2013-08-05 4.762 353,042,338 -446,546 7.20% 1,681,190,409
2013-08-06 2013-08-02 4.650 353,488,884 +484,082 7.21% 1,643,709,409
2013-08-05 2013-08-01 4.631 353,004,802 +999,221 7.20% 1,634,866,244
2013-08-02 2013-07-31 4.631 352,005,581 -337,358 7.18% 1,630,238,565
2013-08-01 2013-07-30 4.613 352,342,939 -14,154 7.18% 1,625,221,124
2013-07-31 2013-07-29 4.501 352,357,093 +53,174 7.18% 1,585,805,770
2013-07-30 2013-07-26 4.650 352,303,919 -106,080 7.18% 1,638,199,368
2013-07-29 2013-07-25 4.706 352,409,999 -55,691 7.18% 1,658,435,921
2013-07-26 2013-07-24 4.613 352,465,690 +318,615 7.18% 1,625,787,327
2013-07-25 2013-07-23 4.594 352,147,075 +220,622 7.18% 1,617,741,495
2013-07-24 2013-07-22 4.519 351,926,453 -887,484 7.17% 1,590,439,712
2013-07-23 2013-07-19 4.426 352,813,937 +6,997,762 7.19% 1,561,507,272
2013-07-22 2013-07-18 4.482 345,816,175 -2,470,820 7.05% 1,549,909,989
2013-07-19 2013-07-17 4.501 348,286,995 -2,913,677 7.10% 1,567,488,032
2013-07-18 2013-07-16 4.575 351,200,672 -712,199 7.16% 1,606,835,268
2013-07-17 2013-07-15 4.669 351,912,871 -443,620 7.17% 1,642,952,822
2013-07-16 2013-07-12 4.669 352,356,491 -398,747 7.18% 1,645,023,921
2013-07-15 2013-07-11 4.613 352,755,238 -4,078,185 7.19% 1,627,122,899
2013-07-12 2013-07-10 4.482 356,833,423 -2,737,417 7.27% 1,599,288,080
2013-07-11 2013-07-09 4.389 359,570,840 -1,497,598 7.33% 1,577,982,780
2013-07-10 2013-07-08 4.575 361,068,438 +445,958 7.36% 1,651,982,888
2013-07-09 2013-07-05 4.725 360,622,480 +801,091 7.35% 1,703,818,186
2013-07-08 2013-07-04 4.594 359,821,389 -159,684 7.33% 1,652,996,810
2013-07-05 2013-07-03 4.669 359,981,073 +2,061,438 7.34% 1,680,620,313
2013-07-04 2013-07-02 4.669 357,919,635 +1,053,252 7.30% 1,670,996,211
2013-07-03 2013-06-28 4.837 356,866,383 +1,897,771 7.27% 1,726,057,805
2013-07-02 2013-06-27 4.650 354,968,612 +1,491,254 7.24% 1,650,590,086
2013-06-28 2013-06-26 4.426 353,477,358 -2,068,785 7.21% 1,564,443,485
2013-06-27 2013-06-25 4.146 355,546,143 +797,328 7.25% 1,474,004,736
2013-06-26 2013-06-24 4.351 354,748,815 -353,422 7.23% 1,543,571,698
2013-06-25 2013-06-21 4.501 355,102,237 +101,743 7.24% 1,598,160,467
2013-06-24 2013-06-20 4.501 355,000,494 -665,603 7.24% 1,597,702,566
2013-06-21 2013-06-19 4.669 355,666,097 -252,626 7.25% 1,660,475,265
2013-06-20 2013-06-18 4.781 355,918,723 -307,853 7.25% 1,701,534,396
2013-06-19 2013-06-17 4.706 356,226,576 -7,018,647 7.26% 1,676,396,672
2013-06-18 2013-06-14 5.008 363,245,223 +495,863 7.40% 1,819,269,935
2013-06-17 2013-06-13 4.951 362,749,360 +10,335,662 7.39% 1,795,903,862
2013-06-14 2013-06-11 5.219 352,413,698 -240,239 7.38% 1,839,409,428
2013-06-13 2013-06-10 5.335 352,653,937 -210,239 7.39% 1,881,266,214
2013-06-11 2013-06-07 5.277 352,864,176 +130,372 7.39% 1,862,074,217
2013-06-10 2013-06-06 5.277 352,733,804 +1,532,325 7.39% 1,861,386,240
2013-06-07 2013-06-05 5.431 351,201,479 +661,873 7.36% 1,907,214,303
2013-06-06 2013-06-04 5.392 350,539,606 -146,106 7.34% 1,890,166,830
2013-06-05 2013-06-03 5.411 350,685,712 -998,835 7.35% 1,897,684,033
2013-06-04 2013-05-31 5.488 351,684,547 +821,433 7.37% 1,930,083,253
2013-06-03 2013-05-30 5.488 350,863,114 -298,084 7.35% 1,925,575,139
2013-05-31 2013-05-29 5.431 351,161,198 -475,335 7.36% 1,906,995,556
2013-05-30 2013-05-28 5.450 351,636,533 +925,137 7.37% 1,916,324,504
2013-05-29 2013-05-27 5.488 350,711,396 -143,138 7.35% 1,924,742,494
2013-05-28 2013-05-24 5.546 350,854,534 +80,254 7.35% 1,945,725,897
2013-05-27 2013-05-23 5.565 350,774,280 -655,578 7.35% 1,952,011,910
2013-05-24 2013-05-22 5.565 351,429,858 -883,830 7.36% 1,955,660,114
2013-05-23 2013-05-21 5.488 352,313,688 -750,423 7.38% 1,933,536,047
2013-05-22 2013-05-20 5.584 353,064,111 -3,311,953 7.40% 1,971,529,529
2013-05-21 2013-05-16 5.450 356,376,064 +54,197 7.46% 1,942,153,673
2013-05-20 2013-05-15 5.335 356,321,867 +213,662 7.46% 1,900,833,138
2013-05-16 2013-05-14 5.162 356,108,205 +1,095,408 7.46% 1,838,192,474
2013-05-15 2013-05-13 5.315 355,012,797 +504,451 7.44% 1,887,037,369
2013-05-14 2013-05-10 5.335 354,508,346 -26,056 7.43% 1,891,158,736
2013-05-13 2013-05-09 5.258 354,534,402 +34,394 7.43% 1,864,084,818
2013-05-10 2013-05-08 5.181 354,500,008 +153,165 7.43% 1,836,693,702
2013-05-09 2013-05-07 5.181 354,346,843 -1,262,168 7.42% 1,835,900,142
2013-05-08 2013-05-06 5.181 355,609,011 +1,754,112 7.45% 1,842,439,538
2013-05-07 2013-05-03 5.181 353,854,899 -1,073,901 7.41% 1,833,351,340
2013-05-06 2013-05-02 5.162 354,928,800 +321,014 7.43% 1,832,104,512
2013-05-03 2013-04-30 5.085 354,607,786 -10,437 7.43% 1,803,228,922
2013-05-02 2013-04-29 5.085 354,618,223 +1,898,986 7.43% 1,803,281,995
2013-04-30 2013-04-26 5.085 352,719,237 +659,746 7.39% 1,793,625,393
2013-04-29 2013-04-25 5.066 352,059,491 -377,530 7.37% 1,783,514,757
2013-04-26 2013-04-24 5.047 352,437,021 +5,078,719 7.38% 1,778,664,322
2013-04-25 2013-04-23 5.028 347,358,302 -1,475,112 7.28% 1,746,367,731
2013-04-24 2013-04-22 5.047 348,833,414 +23,905 7.31% 1,760,477,789
2013-04-23 2013-04-19 5.008 348,809,509 -753,353 7.31% 1,746,970,400
2013-04-22 2013-04-18 4.778 349,562,862 -116,211 7.32% 1,670,249,525
2013-04-19 2013-04-17 4.759 349,679,073 -1,277,736 7.32% 1,664,094,734
2013-04-18 2013-04-16 4.836 350,956,809 +2,449,978 7.35% 1,697,113,690
2013-04-17 2013-04-15 4.740 348,506,831 +413,149 7.30% 1,651,828,564
2013-04-16 2013-04-12 4.893 348,093,682 +5,106,985 7.29% 1,703,307,445
2013-04-15 2013-04-11 4.874 342,986,697 +510,183 7.18% 1,671,736,081
2013-04-12 2013-04-10 4.816 342,476,514 +406,479 7.17% 1,649,533,877
2013-04-11 2013-04-09 4.759 342,070,035 +28,141 7.16% 1,627,883,931
2013-04-10 2013-04-08 4.701 342,041,894 +17,718 7.16% 1,608,059,486
2013-04-09 2013-04-05 4.721 342,024,176 -618,056 7.16% 1,614,539,356
2013-04-08 2013-04-03 4.874 342,642,232 +396,868 7.18% 1,670,057,140
2013-04-05 2013-04-02 4.836 342,245,364 -1,025,056 7.17% 1,654,987,958
2013-04-03 2013-03-28 4.874 343,270,420 -749,381 7.19% 1,673,118,963
2013-04-02 2013-03-27 4.836 344,019,801 +565,944 7.21% 1,663,568,562
2013-03-28 2013-03-26 4.721 343,453,857 +576,966 7.19% 1,621,288,224
2013-03-27 2013-03-25 4.625 342,876,891 +1,365,130 7.18% 1,585,666,977
2013-03-26 2013-03-22 4.663 341,511,761 -189,266 7.15% 1,592,460,474
2013-03-25 2013-03-21 4.721 341,701,027 +186,564 7.16% 1,613,013,918
2013-03-22 2013-03-20 4.701 341,514,463 +4,192,411 7.15% 1,605,579,847
2013-03-21 2013-03-19 4.625 337,322,052 -216,215 7.07% 1,559,978,093
2013-03-20 2013-03-18 4.663 337,538,267 +115,189 7.07% 1,573,932,174
2013-03-19 2013-03-15 4.548 337,423,078 +454,435 7.07% 1,534,545,790
2013-03-18 2013-03-14 4.778 336,968,643 +123,795 7.06% 1,610,072,971
2013-03-15 2013-03-13 4.816 336,844,848 -1,039,126 7.06% 1,622,409,027
2013-03-14 2013-03-12 4.912 337,883,974 -131,324 7.08% 1,659,832,570
2013-03-13 2013-03-11 5.066 338,015,298 -199,071 7.08% 1,712,367,618
2013-03-12 2013-03-08 5.200 338,214,369 +48,100 7.08% 1,758,806,528
2013-03-11 2013-03-07 5.085 338,166,269 -290,176 7.08% 1,719,621,567
2013-03-08 2013-03-06 5.028 338,456,445 -1,035,614 7.09% 1,701,613,033
2013-03-07 2013-03-05 4.989 339,492,059 -222,439 7.11% 1,693,790,496
2013-03-06 2013-03-04 5.028 339,714,498 +1,554,430 7.12% 1,707,937,981
2013-03-05 2013-03-01 5.239 338,160,068 +480,792 7.08% 1,771,502,186
2013-03-04 2013-02-28 5.258 337,679,276 +3,600,358 7.07% 1,775,463,278
2013-03-01 2013-02-27 5.066 334,078,918 -571,476 7.00% 1,692,426,125
2013-02-28 2013-02-26 4.970 334,650,394 -26,189 7.01% 1,663,212,836
2013-02-27 2013-02-25 5.104 334,676,583 +2,405,962 7.01% 1,708,298,212
2013-02-26 2013-02-22 5.066 332,270,621 +97,972 6.96% 1,683,265,388
2013-02-25 2013-02-21 5.028 332,172,649 +2,558 6.96% 1,670,020,817
2013-02-22 2013-02-20 4.951 332,170,091 -171,971 6.96% 1,644,511,652
2013-02-21 2013-02-19 4.951 332,342,062 +43,774 6.96% 1,645,363,048
2013-02-20 2013-02-18 5.066 332,298,288 +542,968 6.96% 1,683,405,548
2013-02-19 2013-02-15 5.239 331,755,320 +1,152,732 6.95% 1,737,949,954
2013-02-18 2013-02-14 5.296 330,602,588 +758,760 6.92% 1,750,943,186
2013-02-15 2013-02-08 5.143 329,843,828 +482,928 6.91% 1,696,289,131
2013-02-14 2013-02-07 5.066 329,360,900 +196,613 6.90% 1,668,524,896
2013-02-08 2013-02-06 5.181 329,164,287 +455,360 6.89% 1,705,427,248
2013-02-07 2013-02-05 5.085 328,708,927 -1,197,449 6.88% 1,671,529,694
2013-02-06 2013-02-04 5.181 329,906,376 -191,775 6.91% 1,709,272,072
2013-02-05 2013-02-01 5.392 330,098,151 -1,117,295 6.91% 1,779,943,164
2013-02-04 2013-01-31 5.469 331,215,446 -1,543,109 6.94% 1,811,390,831
2013-02-01 2013-01-30 5.450 332,758,555 -1,197,288 6.97% 1,813,444,602
2013-01-31 2013-01-29 5.373 333,955,843 -1,453,631 6.99% 1,794,336,127
2013-01-30 2013-01-28 5.315 335,409,474 +28,141 7.03% 1,782,837,737
2013-01-29 2013-01-25 5.411 335,381,333 -44,767 7.02% 1,814,866,642
2013-01-28 2013-01-24 5.450 335,426,100 +238,676 7.03% 1,827,982,005
2013-01-25 2013-01-23 5.469 335,187,424 -8,991 7.02% 1,833,113,261
2013-01-24 2013-01-22 5.584 335,196,415 +123,033 7.02% 1,871,755,326
2013-01-23 2013-01-21 5.584 335,073,382 +13,549 7.02% 1,871,068,303
2013-01-22 2013-01-18 5.526 335,059,833 +669,126 7.02% 1,851,704,060
2013-01-21 2013-01-17 5.450 334,390,707 +611,850 7.00% 1,822,339,392
2013-01-18 2013-01-16 5.507 333,778,857 +832,031 6.99% 1,838,219,815
2013-01-17 2013-01-15 5.603 332,946,826 +1,351,951 6.97% 1,865,582,477
2013-01-16 2013-01-14 5.565 331,594,875 +310,488 6.95% 1,845,281,089
2013-01-15 2013-01-11 5.565 331,284,387 +122,394 6.94% 1,843,553,265
2013-01-14 2013-01-10 5.622 331,161,993 +1,530,048 6.94% 1,861,936,353
2013-01-11 2013-01-09 5.565 329,631,945 +1,495,373 6.90% 1,834,357,646
2013-01-10 2013-01-08 5.354 328,136,572 -1,034,957 6.87% 1,756,772,658
2013-01-09 2013-01-07 5.526 329,171,529 -974,176 6.89% 1,819,162,420
2013-01-08 2013-01-04 5.411 330,145,705 -1,504,227 6.92% 1,786,534,813
2013-01-07 2013-01-03 5.392 331,649,932 -4,197,197 6.95% 1,788,310,621
2013-01-04 2013-01-02 5.392 335,847,129 -5,613,576 7.03% 1,810,942,593
2013-01-03 2012-12-31 5.354 341,460,705 -3,608,135 7.15% 1,828,107,201
2013-01-02 2012-12-27 5.315 345,068,840 +3,963,752 7.23% 1,834,181,194
2012-12-28 2012-12-24 5.296 341,105,088 -740,261 7.14% 1,806,566,709
2012-12-27 2012-12-20 5.162 341,845,349 -302,219 7.16% 1,764,569,137
2012-12-21 2012-12-19 5.239 342,147,568 -138,488 7.17% 1,792,391,302
2012-12-20 2012-12-18 5.181 342,286,056 -266,817 7.17% 1,773,412,212
2012-12-19 2012-12-17 5.104 342,552,873 -952,838 7.17% 1,748,501,360
2012-12-18 2012-12-14 5.296 343,505,711 +563,859 7.19% 1,819,280,931
2012-12-17 2012-12-13 5.181 342,941,852 +126,605 7.18% 1,776,809,945
2012-12-14 2012-12-12 5.373 342,815,247 +666,897 7.18% 1,841,937,476
2012-12-13 2012-12-11 5.335 342,148,350 +1,697,831 7.17% 1,825,223,154
2012-12-12 2012-12-10 5.488 340,450,519 +1,709,163 7.13% 1,868,429,679
2012-12-11 2012-12-07 5.277 338,741,356 +133,336 7.10% 1,787,547,697
2012-12-10 2012-12-06 5.277 338,608,020 -808,633 7.09% 1,786,844,079
2012-12-07 2012-12-05 5.200 339,416,653 +821,817 7.11% 1,765,058,731
2012-12-06 2012-12-04 5.143 338,594,836 -1,978,613 7.09% 1,741,292,974
2012-12-05 2012-12-03 5.143 340,573,449 +956,788 7.13% 1,751,468,395
2012-12-04 2012-11-30 5.162 339,616,661 -3,092,365 7.11% 1,753,064,887
2012-12-03 2012-11-29 5.143 342,709,026 -8,038,483 7.18% 1,762,451,035
2012-11-30 2012-11-28 4.682 350,747,509 -52,113 7.35% 1,642,257,089
2012-11-29 2012-11-27 4.701 350,799,622 -43,774 7.35% 1,649,232,652
2012-11-28 2012-11-26 4.663 350,843,396 -2,230,422 7.35% 1,635,973,645
2012-11-27 2012-11-23 4.682 353,073,818 -4,105,436 7.40% 1,653,149,247
2012-11-26 2012-11-22 4.663 357,179,254 -1,140,069 7.48% 1,665,517,587
2012-11-23 2012-11-21 4.644 358,319,323 +250,141 7.51% 1,663,957,840
2012-11-22 2012-11-20 4.625 358,069,182 +24,887 7.50% 1,655,925,180
2012-11-21 2012-11-19 4.625 358,044,295 -21,366 7.50% 1,655,810,088
2012-11-20 2012-11-16 4.644 358,065,661 +39,241 7.50% 1,662,779,888
2012-11-19 2012-11-15 4.605 358,026,420 +632,647 7.50% 1,648,857,185
2012-11-16 2012-11-14 4.625 357,393,773 -77,126 7.49% 1,652,801,687
2012-11-15 2012-11-13 4.567 357,470,899 +144,873 7.49% 1,632,579,628
2012-11-14 2012-11-12 4.586 357,326,026 +39,866 7.48% 1,638,774,788
2012-11-13 2012-11-09 4.548 357,286,160 +5,272,875 7.48% 1,624,879,887
2012-11-12 2012-11-08 4.567 352,013,285 +96,096 7.37% 1,607,654,552
2012-11-09 2012-11-07 4.682 351,917,189 -453,797 7.37% 1,647,733,721
2012-11-08 2012-11-06 4.663 352,370,986 -4,926,731 7.38% 1,643,096,758
2012-11-07 2012-11-05 4.663 357,297,717 +251,183 7.48% 1,666,069,977
2012-11-06 2012-11-02 4.605 357,046,534 -621,183 7.48% 1,644,344,412
2012-11-05 2012-11-01 4.605 357,667,717 +1,004,343 7.49% 1,647,205,212
2012-11-02 2012-10-31 4.548 356,663,374 +593,042 7.47% 1,622,047,557
2012-11-01 2012-10-30 4.548 356,070,332 +278,074 7.46% 1,619,350,497
2012-10-31 2012-10-29 4.548 355,792,258 +803,368 7.45% 1,618,085,861
2012-10-30 2012-10-26 4.548 354,988,890 +822,651 7.44% 1,614,432,273
2012-10-29 2012-10-25 4.605 354,166,239 +1,493,028 7.42% 1,631,079,482
2012-10-26 2012-10-24 4.529 352,673,211 +1,599,859 7.39% 1,597,133,424
2012-10-25 2012-10-22 4.567 351,073,352 +993,267 7.35% 1,603,361,852
2012-10-24 2012-10-19 4.509 350,080,085 +82,338 7.33% 1,578,672,310
2012-10-22 2012-10-18 4.605 349,997,747 -462,005 7.33% 1,611,881,882
2012-10-19 2012-10-17 4.567 350,459,752 -313,719 7.34% 1,600,559,523
2012-10-18 2012-10-16 4.586 350,773,471 -223,042 7.35% 1,608,723,347
2012-10-17 2012-10-15 4.567 350,996,513 +339,983 7.35% 1,603,010,926
2012-10-16 2012-10-12 4.548 350,656,530 +30,226 7.34% 1,594,729,398
2012-10-15 2012-10-11 4.548 350,626,304 -809,484 7.34% 1,594,591,935
2012-10-12 2012-10-10 4.567 351,435,788 -17,718 7.36% 1,605,017,107
2012-10-11 2012-10-09 4.586 351,453,506 +3,127 7.36% 1,611,842,135
2012-10-10 2012-10-08 4.586 351,450,379 -209,493 7.36% 1,611,827,794
2012-10-09 2012-10-05 4.586 351,659,872 +166,291 7.37% 1,612,788,574
2012-10-08 2012-10-04 4.605 351,493,581 -299,283 7.36% 1,618,770,806
2012-10-05 2012-10-03 4.567 351,792,864 -115,690 7.37% 1,606,647,883
2012-10-04 2012-09-28 4.548 351,908,554 +584,460 7.37% 1,600,423,401
2012-10-03 2012-09-27 4.529 351,324,094 -200,341 7.36% 1,591,023,745
2012-09-28 2012-09-26 4.509 351,524,435 -87,549 7.36% 1,585,185,549
2012-09-27 2012-09-25 4.375 351,611,984 -2,179,234 7.36% 1,538,350,295
2012-09-26 2012-09-24 4.356 353,791,218 -1,394,535 7.41% 1,541,095,772
2012-09-25 2012-09-21 4.509 355,185,753 -1,676,944 7.44% 1,601,696,118
2012-09-24 2012-09-20 4.529 356,862,697 -44,817 7.47% 1,616,106,138
2012-09-21 2012-09-19 4.548 356,907,514 +662,707 7.48% 1,623,157,866
2012-09-20 2012-09-18 4.567 356,244,807 +1,533,975 7.46% 1,626,980,032
2012-09-19 2012-09-17 4.548 354,710,832 +195,553 7.43% 1,613,167,710
2012-09-18 2012-09-14 4.663 354,515,279 -498,230 7.43% 1,653,095,540
2012-09-17 2012-09-13 4.567 355,013,509 +67,591 7.44% 1,621,356,659
2012-09-14 2012-09-12 4.509 354,945,918 -752,583 7.43% 1,600,614,592
2012-09-13 2012-09-11 4.548 355,698,501 -105,267 7.45% 1,617,659,470
2012-09-12 2012-09-10 4.529 355,803,768 +88,591 7.45% 1,611,310,620
2012-09-11 2012-09-07 4.605 355,715,177 -491,943 7.45% 1,638,212,971
2012-09-10 2012-09-06 4.567 356,207,120 -168,466 7.46% 1,626,807,914
2012-09-07 2012-09-05 4.529 356,375,586 +563,002 7.46% 1,613,900,183
2012-09-06 2012-09-04 4.548 355,812,584 +655,161 7.45% 1,618,178,301
2012-09-05 2012-09-03 4.548 355,157,423 +182,394 7.44% 1,615,198,734
2012-09-04 2012-08-31 4.375 354,975,029 -193,286 7.44% 1,553,064,075
2012-09-03 2012-08-30 4.394 355,168,315 -80,253 7.44% 1,560,725,121
2012-08-31 2012-08-29 4.471 355,248,568 +229,295 7.44% 1,588,345,513
2012-08-30 2012-08-28 4.509 355,019,273 +351,240 7.44% 1,600,945,383
2012-08-29 2012-08-27 4.548 354,668,033 +22,773 7.43% 1,612,973,067
2012-08-28 2012-08-24 4.509 354,645,260 -22,356 7.43% 1,599,258,786
2012-08-27 2012-08-23 4.567 354,667,616 +327,475 7.43% 1,619,776,956
2012-08-24 2012-08-22 4.586 354,340,141 +1,034,778 7.42% 1,625,080,870
2012-08-23 2012-08-21 4.605 353,305,363 +927,939 7.40% 1,627,114,799
2012-08-22 2012-08-20 4.567 352,377,424 +774,394 7.38% 1,609,317,585
2012-08-21 2012-08-17 4.414 351,603,030 +364,127 7.36% 1,551,805,077
2012-08-20 2012-08-16 4.529 351,238,903 +931,722 7.36% 1,590,637,945
2012-08-17 2012-08-15 4.567 350,307,181 +858,029 7.34% 1,599,862,727
2012-08-16 2012-08-14 4.490 349,449,152 +502,860 7.32% 1,569,121,495
2012-08-15 2012-08-13 4.605 348,946,292 +898,211 7.31% 1,607,039,505
2012-08-14 2012-08-10 4.567 348,048,081 -397,528 7.29% 1,589,545,354
2012-08-13 2012-08-09 4.548 348,445,609 -318,349 7.30% 1,584,674,485
2012-08-10 2012-08-08 4.414 348,763,958 +497,545 7.31% 1,539,274,792
2012-08-09 2012-08-07 4.452 348,266,413 +1,305,219 7.29% 1,550,444,773
2012-08-08 2012-08-06 4.452 346,961,194 -164,120 7.27% 1,544,634,078
2012-08-07 2012-08-03 4.490 347,125,314 +4,429,254 7.27% 1,558,686,832
2012-08-06 2012-08-02 4.625 342,696,060 +3,288,278 7.18% 1,584,830,707
2012-08-03 2012-08-01 4.740 339,407,782 +1,355,591 7.11% 1,608,701,521
2012-08-02 2012-07-31 4.605 338,052,191 +4,090,844 7.08% 1,556,867,742
2012-08-01 2012-07-30 4.529 333,961,347 +253,267 6.99% 1,512,393,947
2012-07-31 2012-07-27 4.605 333,708,080 -1,154,816 6.99% 1,536,861,345
2012-07-30 2012-07-26 4.433 334,862,896 +36,148 7.01% 1,484,348,002
2012-07-27 2012-07-25 4.414 334,826,748 -80,253 7.01% 1,477,762,713
2012-07-26 2012-07-24 4.471 334,907,001 +603,464 7.01% 1,497,396,697
2012-07-25 2012-07-23 4.567 334,303,537 -182,487 7.00% 1,526,773,636
2012-07-24 2012-07-20 4.433 334,486,024 +301,799 7.01% 1,482,677,440
2012-07-23 2012-07-19 4.490 334,184,225 -1,969,859 7.00% 1,500,577,832
2012-07-20 2012-07-18 4.471 336,154,084 +340,087 7.04% 1,502,972,507
2012-07-19 2012-07-17 4.567 335,813,997 +6,254 7.03% 1,533,671,949
2012-07-18 2012-07-16 4.509 335,807,743 +235,699 7.03% 1,514,311,748
2012-07-17 2012-07-13 4.433 335,572,044 +159,108 7.03% 1,487,491,445
2012-07-16 2012-07-12 4.490 335,412,936 -1,242,366 7.03% 1,506,095,077
2012-07-13 2012-07-11 4.509 336,655,302 -1,418,507 7.05% 1,518,133,781
2012-07-12 2012-07-10 4.567 338,073,809 -1,185,042 7.08% 1,543,992,574
2012-07-11 2012-07-09 4.548 339,258,851 +331,437 7.11% 1,542,894,590
2012-07-10 2012-07-06 4.644 338,927,414 +685,309 7.10% 1,573,905,987
2012-07-09 2012-07-05 4.548 338,242,105 -454,426 7.08% 1,538,270,593
2012-07-06 2012-07-04 4.529 338,696,531 +135,493 7.09% 1,533,837,936
2012-07-05 2012-07-03 4.586 338,561,038 +584,192 7.09% 1,552,714,476
2012-07-04 2012-06-29 4.471 337,976,846 +311,477 7.08% 1,511,122,226
2012-07-03 2012-06-28 4.394 337,665,369 -1,264,253 7.07% 1,483,811,482
2012-06-29 2012-06-27 4.452 338,929,622 +25,014 7.10% 1,508,878,379
2012-06-28 2012-06-26 4.337 338,904,608 +119,862 7.10% 1,469,747,183
2012-06-27 2012-06-25 4.356 338,784,746 -285,057 7.10% 1,475,728,376
2012-06-26 2012-06-22 4.337 339,069,803 +2,562 7.10% 1,470,463,594
2012-06-25 2012-06-21 4.414 339,067,241 -1,030,983 7.10% 1,496,478,190
2012-06-22 2012-06-20 4.548 340,098,224 -159,569 7.12% 1,546,711,923
2012-06-21 2012-06-19 4.586 340,257,793 +32,310 7.13% 1,560,496,163
2012-06-20 2012-06-18 4.567 340,225,483 -417,951 7.13% 1,553,819,330
2012-06-19 2012-06-15 4.607 340,643,434 -2,397,801 7.13% 1,569,252,274
2012-06-18 2012-06-14 4.568 343,041,235 +4,709,916 7.19% 1,566,905,937
2012-06-15 2012-06-13 4.568 338,331,319 -2,067,476 7.21% 1,545,392,502
2012-06-14 2012-06-12 4.568 340,398,795 -116,240 7.25% 1,554,836,091
2012-06-13 2012-06-11 4.490 340,515,035 +221,311 7.26% 1,528,779,568
2012-06-12 2012-06-08 4.509 340,293,724 -789,286 7.25% 1,534,428,516
2012-06-11 2012-06-07 4.490 341,083,010 +1,025,548 7.27% 1,531,329,554
2012-06-08 2012-06-06 4.470 340,057,462 -421,106 7.25% 1,520,087,308
2012-06-07 2012-06-05 4.431 340,478,568 +433,013 7.25% 1,508,677,378
2012-06-06 2012-06-04 4.314 340,045,555 +621,925 7.25% 1,466,932,456
2012-06-05 2012-06-01 4.451 339,423,630 +4,436,854 7.23% 1,510,628,459
2012-06-04 2012-05-31 4.451 334,986,776 -100,215 7.14% 1,490,881,932
2012-06-01 2012-05-30 4.412 335,086,991 +3,218,507 7.14% 1,478,246,122
2012-05-31 2012-05-29 4.275 331,868,484 +1,190,807 7.07% 1,418,700,977
2012-05-30 2012-05-28 4.177 330,677,677 +34,836 7.05% 1,381,336,199
2012-05-29 2012-05-25 4.099 330,642,841 -483,606 7.04% 1,355,374,031
2012-05-28 2012-05-24 4.119 331,126,447 -32,786 7.06% 1,363,820,035
2012-05-25 2012-05-23 4.177 331,159,233 +366,802 7.06% 1,383,347,797
2012-05-24 2012-05-22 4.080 330,792,431 -270,491 7.05% 1,349,530,149
2012-05-23 2012-05-21 3.806 331,062,922 -1,373,460 7.05% 1,260,160,599
2012-05-22 2012-05-18 3.709 332,436,382 -57,052 7.08% 1,232,942,689
2012-05-21 2012-05-17 3.865 332,493,434 -1,148,785 7.08% 1,285,076,569
2012-05-18 2012-05-16 3.689 333,642,219 -1,952,455 7.11% 1,230,902,196
2012-05-17 2012-05-15 3.884 335,594,674 -902,662 7.15% 1,303,613,585
2012-05-16 2012-05-14 3.943 336,497,336 +23,566 7.17% 1,326,825,291
2012-05-15 2012-05-11 3.924 336,473,770 +26,639 7.17% 1,320,164,388
2012-05-14 2012-05-10 3.924 336,447,131 -211,065 7.17% 1,320,059,869
2012-05-11 2012-05-09 3.982 336,658,196 -259,221 7.17% 1,340,602,734
2012-05-10 2012-05-08 4.080 336,917,417 -264,343 7.18% 1,374,518,185
2012-05-09 2012-05-07 4.216 337,181,760 -325,121 7.18% 1,421,669,237
2012-05-08 2012-05-04 4.138 337,506,881 +308,401 7.19% 1,396,687,460
2012-05-07 2012-05-03 4.236 337,198,480 +1,995,760 7.18% 1,428,321,862
2012-05-04 2012-05-02 4.021 335,202,720 +1,646,001 7.14% 1,347,893,242
2012-05-03 2012-04-30 4.177 333,556,719 -1,586,062 7.11% 1,393,362,789
2012-05-02 2012-04-27 4.255 335,142,781 -23,566 7.14% 1,426,156,233
2012-04-30 2012-04-26 4.197 335,166,347 +871,925 7.14% 1,406,629,131
2012-04-27 2012-04-25 4.197 334,294,422 +242,827 7.12% 1,402,969,829
2012-04-26 2012-04-24 3.943 334,051,595 +220,286 7.12% 1,317,181,616
2012-04-25 2012-04-23 3.884 333,831,309 +387,295 7.11% 1,296,763,815
2012-04-24 2012-04-20 3.982 333,444,014 +220,286 7.10% 1,327,803,577
2012-04-23 2012-04-19 4.002 333,223,728 +84,016 7.10% 1,333,430,920
2012-04-20 2012-04-18 4.041 333,139,712 +806,351 7.10% 1,346,100,523
2012-04-19 2012-04-17 3.963 332,333,361 +245,901 7.08% 1,316,893,697
2012-04-18 2012-04-16 3.924 332,087,460 +638,318 7.08% 1,302,954,576
2012-04-17 2012-04-13 3.924 331,449,142 +301,229 7.06% 1,300,450,117
2012-04-16 2012-04-12 3.943 331,147,913 +174,180 7.06% 1,305,732,257
2012-04-13 2012-04-11 3.650 330,973,733 -852,457 7.05% 1,208,136,141
2012-04-12 2012-04-10 3.865 331,826,190 +687,499 7.07% 1,282,497,692
2012-04-11 2012-04-05 3.943 331,138,691 +112,704 7.06% 1,305,695,895
2012-04-10 2012-04-03 3.963 331,025,987 -18,962 7.05% 1,311,713,138
2012-04-05 2012-04-02 3.943 331,044,949 +58,401 7.05% 1,305,326,265
2012-04-03 2012-03-30 3.904 330,986,548 +387,507 7.05% 1,292,174,245
2012-04-02 2012-03-29 3.884 330,599,041 +289,959 7.04% 1,284,208,107
2012-03-30 2012-03-28 3.884 330,309,082 +413,933 7.04% 1,283,081,765
2012-03-29 2012-03-27 3.943 329,895,149 +111,680 7.03% 1,300,792,548
2012-03-28 2012-03-26 3.748 329,783,469 +194,672 7.03% 1,235,978,318
2012-03-27 2012-03-23 3.709 329,588,797 -169,057 7.02% 1,222,381,543
2012-03-26 2012-03-22 3.709 329,757,854 -52,254 7.03% 1,223,008,543
2012-03-23 2012-03-21 3.572 329,810,108 -533,810 7.03% 1,178,136,993
2012-03-22 2012-03-20 3.670 330,343,918 -719,261 7.04% 1,212,285,487
2012-03-21 2012-03-19 3.806 331,063,179 +199,794 7.05% 1,260,161,578
2012-03-20 2012-03-16 3.924 330,863,385 -223,360 7.05% 1,298,151,883
2012-03-19 2012-03-15 3.826 331,086,745 -709,792 7.05% 1,266,714,107
2012-03-16 2012-03-14 3.845 331,796,537 -766,392 7.07% 1,275,906,402
2012-03-15 2012-03-13 3.865 332,562,929 -1,109,628 7.09% 1,285,345,165
2012-03-14 2012-03-12 3.806 333,672,557 -511,987 7.11% 1,270,093,935
2012-03-13 2012-03-09 3.826 334,184,544 -240,515 7.12% 1,278,566,063
2012-03-12 2012-03-08 3.767 334,425,059 -65,574 7.13% 1,259,902,283
2012-03-09 2012-03-07 3.728 334,490,633 -7,172 7.13% 1,247,090,782
2012-03-08 2012-03-06 3.865 334,497,805 -1,061,934 7.13% 1,292,823,399
2012-03-07 2012-03-05 3.924 335,559,739 +129,251 7.15% 1,316,578,161
2012-03-06 2012-03-02 3.943 335,430,488 +111,937 7.15% 1,322,618,658
2012-03-05 2012-03-01 3.826 335,318,551 -429,763 7.14% 1,282,904,692
2012-03-02 2012-02-29 4.041 335,748,314 -218,032 7.15% 1,356,640,967
2012-03-01 2012-02-28 3.963 335,966,346 +857,683 7.16% 1,331,289,649
2012-02-29 2012-02-27 3.963 335,108,663 +2,135,372 7.14% 1,327,891,022
2012-02-28 2012-02-24 4.021 332,973,291 -44,365 7.09% 1,338,928,421
2012-02-27 2012-02-23 4.060 333,017,656 -747,027 7.10% 1,352,107,856
2012-02-24 2012-02-22 4.119 333,764,683 -1,892,363 7.11% 1,374,686,213
2012-02-23 2012-02-21 3.865 335,657,046 -544,159 7.15% 1,297,303,829
2012-02-22 2012-02-20 3.845 336,201,205 -569,466 7.16% 1,292,844,325
2012-02-21 2012-02-17 3.689 336,770,671 -2,153,018 7.18% 1,242,443,956
2012-02-20 2012-02-16 3.533 338,923,689 -623,974 7.22% 1,197,460,623
2012-02-17 2012-02-15 3.553 339,547,663 -1,128,071 7.23% 1,206,293,188
2012-02-16 2012-02-14 3.533 340,675,734 -482,222 7.26% 1,203,650,822
2012-02-15 2012-02-13 3.475 341,157,956 -341,188 7.27% 1,185,376,321
2012-02-14 2012-02-10 3.553 341,499,144 -2,638,724 7.28% 1,213,226,112
2012-02-13 2012-02-09 3.670 344,137,868 -3,217,206 7.33% 1,262,906,082
2012-02-10 2012-02-08 3.611 347,355,074 -477,458 7.40% 1,254,371,324
2012-02-09 2012-02-07 3.514 347,832,532 -738,574 7.41% 1,222,146,996
2012-02-08 2012-02-06 3.514 348,571,106 -1,477,149 7.43% 1,224,742,056
2012-02-07 2012-02-03 3.592 350,048,255 -167,008 7.46% 1,257,264,004
2012-02-06 2012-02-02 3.553 350,215,263 -1,045,763 7.46% 1,244,191,411
2012-02-03 2012-02-01 3.592 351,261,026 -93,109 7.48% 1,261,619,898
2012-02-02 2012-01-31 3.689 351,354,135 +517,886 7.49% 1,296,246,553
2012-02-01 2012-01-30 3.494 350,836,249 -296,182 7.48% 1,225,852,541
2012-01-31 2012-01-27 3.670 351,132,431 +935,679 7.48% 1,288,574,504
2012-01-30 2012-01-26 3.611 350,196,752 +1,194,192 7.46% 1,264,633,214
2012-01-27 2012-01-20 3.279 349,002,560 -94,263 7.44% 1,144,507,481
2012-01-26 2012-01-19 3.221 349,096,823 +465,011 7.44% 1,124,373,451
2012-01-20 2012-01-18 2.967 348,631,812 -522,006 7.43% 1,034,406,742
2012-01-19 2012-01-17 2.967 349,153,818 -15,349 7.44% 1,035,955,558
2012-01-18 2012-01-16 2.869 349,169,167 -5,123 7.44% 1,001,922,116
2012-01-17 2012-01-13 2.889 349,174,290 -978,552 7.44% 1,008,752,713
2012-01-16 2012-01-12 2.928 350,152,842 -81,967 7.46% 1,025,249,713
2012-01-13 2012-01-11 2.869 350,234,809 -844,260 7.46% 1,004,979,918
2012-01-12 2012-01-10 2.850 351,079,069 +941,596 7.48% 1,000,549,399
2012-01-11 2012-01-09 2.889 350,137,473 +421,106 7.46% 1,011,535,316
2012-01-10 2012-01-06 2.830 349,716,367 +215,143 7.45% 989,839,321
2012-01-09 2012-01-05 2.869 349,501,224 +1,062,181 7.45% 1,002,874,936
2012-01-06 2012-01-04 3.006 348,439,043 +1,325,817 7.42% 1,047,437,877
2012-01-05 2012-01-03 2.928 347,113,226 +1,389,341 7.40% 1,016,349,698
2012-01-04 2011-12-30 2.928 345,723,885 +2,191,670 7.37% 1,012,281,699
2012-01-03 2011-12-29 2.674 343,532,215 +1,482,579 7.32% 918,689,554
2011-12-30 2011-12-28 2.752 342,049,636 +968,236 7.29% 941,432,066
2011-12-29 2011-12-23 2.772 341,081,400 +1,510,243 7.27% 945,425,088
2011-12-28 2011-12-22 2.752 339,571,157 +2,504,243 7.24% 934,610,484
2011-12-23 2011-12-21 2.752 337,066,914 +1,499,784 7.18% 927,717,991
2011-12-22 2011-12-20 2.713 335,567,130 +873,974 7.15% 910,489,528
2011-12-21 2011-12-19 2.713 334,693,156 +92,213 7.13% 908,118,187
2011-12-20 2011-12-16 2.811 334,600,943 +112,704 7.13% 940,525,109
2011-12-19 2011-12-15 2.830 334,488,239 +14,345 7.13% 946,737,535
2011-12-16 2011-12-14 2.928 334,473,894 +316,597 7.13% 979,341,655
2011-12-15 2011-12-13 2.869 334,157,297 +110,656 7.12% 958,846,364
2011-12-14 2011-12-12 2.908 334,046,641 +738,728 7.12% 971,570,051
2011-12-13 2011-12-09 2.928 333,307,913 +139,344 7.10% 975,927,655
2011-12-12 2011-12-08 3.045 333,168,569 +86,065 7.10% 1,014,540,441
2011-12-09 2011-12-07 3.084 333,082,504 +23,566 7.10% 1,027,281,931
2011-12-08 2011-12-06 3.006 333,058,938 -1,223,358 7.10% 1,001,203,952
2011-12-07 2011-12-05 3.123 334,282,296 +21,516 7.12% 1,044,032,698
2011-12-06 2011-12-02 3.143 334,260,780 +321,772 7.12% 1,050,490,284
2011-12-05 2011-12-01 3.182 333,939,008 +1,188,799 7.12% 1,062,516,049
2011-12-02 2011-11-30 2.889 332,750,209 +782,426 7.09% 961,304,098
2011-12-01 2011-11-29 2.889 331,967,783 -575,818 7.07% 959,043,696
2011-11-30 2011-11-28 2.928 332,543,601 -536,884 7.09% 973,689,745
2011-11-29 2011-11-25 2.830 333,080,485 -595,952 7.10% 942,753,020
2011-11-28 2011-11-24 2.967 333,676,437 +167,008 7.11% 990,033,452
2011-11-25 2011-11-23 2.967 333,509,429 -431,147 7.11% 989,537,931
2011-11-24 2011-11-22 2.987 333,940,576 -2,812,494 7.12% 997,335,698
2011-11-23 2011-11-21 3.026 336,753,070 -243,852 7.18% 1,018,882,266
2011-11-22 2011-11-18 3.201 336,996,922 +7,531,692 7.18% 1,078,823,812
2011-11-21 2011-11-17 3.318 329,465,230 +232,069 7.02% 1,093,299,756
2011-11-18 2011-11-16 3.396 329,233,161 +2,728,139 7.01% 1,118,236,237
2011-11-17 2011-11-15 3.338 326,505,022 +6,895,064 6.96% 1,089,849,972
2011-11-16 2011-11-14 3.377 319,609,958 -34,836 6.81% 1,079,312,350
2011-11-15 2011-11-11 3.357 319,644,794 -1,422,640 6.81% 1,073,190,511
2011-11-14 2011-11-10 3.416 321,067,434 +133,196 6.84% 1,096,768,699
2011-11-11 2011-11-09 3.494 320,934,238 -14,344 6.84% 1,121,372,299
2011-11-10 2011-11-08 3.377 320,948,582 +192,110 6.84% 1,083,832,840
2011-11-09 2011-11-07 3.338 320,756,472 +598,360 6.83% 1,070,661,731
2011-11-08 2011-11-04 3.357 320,158,112 +15,368 6.82% 1,074,913,949
2011-11-07 2011-11-03 3.260 320,142,744 +198,771 6.82% 1,043,616,353
2011-11-04 2011-11-02 3.201 319,943,973 -191,598 6.82% 1,024,232,431
2011-11-03 2011-11-01 3.162 320,135,571 +899,076 6.82% 1,012,347,672
2011-11-02 2011-10-31 3.162 319,236,495 +2,048,151 6.80% 1,009,504,571
2011-11-01 2011-10-28 3.182 317,188,344 +497,658 6.76% 1,009,219,342
2011-10-31 2011-10-27 3.123 316,690,686 +2,449,093 6.75% 989,090,464
2011-10-28 2011-10-26 3.026 314,241,593 +94,262 6.70% 950,771,396
2011-10-27 2011-10-25 3.045 314,147,331 -1,513,057 6.69% 956,618,365
2011-10-26 2011-10-24 3.026 315,660,388 -195,356 6.73% 955,064,111
2011-10-25 2011-10-21 2.987 315,855,744 +831,965 6.73% 943,324,147
2011-10-24 2011-10-20 2.889 315,023,779 +562,718 6.71% 910,093,042
2011-10-21 2011-10-19 2.908 314,461,061 +13,320 6.70% 914,605,661
2011-10-20 2011-10-18 2.908 314,447,741 +133,197 6.70% 914,566,920
2011-10-19 2011-10-17 2.967 314,314,544 +303,278 6.70% 932,585,818
2011-10-18 2011-10-14 2.948 314,011,266 -755,327 6.69% 925,556,465
2011-10-17 2011-10-13 3.123 314,766,593 +4,297,327 6.71% 983,081,124
2011-10-14 2011-10-12 2.811 310,469,266 +609,501 6.62% 872,693,716
2011-10-13 2011-10-11 2.830 309,859,765 +1,907,783 6.60% 877,028,953
2011-10-12 2011-10-10 2.713 307,951,982 +1,730,529 6.56% 835,561,739
2011-10-11 2011-10-07 2.752 306,221,453 +1,334,014 6.52% 842,821,231
2011-10-10 2011-10-06 2.499 304,887,439 +1,203,845 6.50% 761,781,188
2011-10-07 2011-10-04 2.303 303,683,594 +97,182 6.47% 699,494,138
2011-10-06 2011-10-03 2.323 303,586,412 +1,833,655 6.47% 705,196,312
2011-10-04 2011-09-30 2.401 301,752,757 +3,075,403 6.43% 724,497,848
2011-10-03 2011-09-28 2.381 298,677,354 +2,797,484 6.36% 711,283,718
2011-09-30 2011-09-27 2.206 295,879,870 +7,187,997 6.30% 652,641,377
2011-09-28 2011-09-26 2.186 288,691,873 +2,673,150 6.15% 631,151,069
2011-09-27 2011-09-23 2.342 286,018,723 +1,980,528 6.09% 669,971,689
2011-09-26 2011-09-22 2.245 284,038,195 -3,032,780 6.05% 637,610,303
2011-09-23 2011-09-21 2.499 287,070,975 +772,539 6.12% 717,265,588
2011-09-22 2011-09-20 2.479 286,298,436 +1,243,338 6.10% 709,746,792
2011-09-21 2011-09-19 2.616 285,055,098 +1,973,356 6.07% 745,614,512
2011-09-20 2011-09-16 2.538 283,081,742 +621,666 6.03% 718,349,764
2011-09-19 2011-09-15 2.401 282,460,076 -332,763 6.02% 678,176,793
2011-09-16 2011-09-14 2.460 282,792,839 -1,464,136 6.03% 695,536,130
2011-09-15 2011-09-12 2.674 284,256,975 -2,230,777 6.06% 760,172,997
2011-09-14 2011-09-09 2.908 286,487,752 -2,824,790 6.10% 833,245,678
2011-09-12 2011-09-08 2.987 289,312,542 -78,585 6.16% 864,051,112
2011-09-09 2011-09-07 3.065 289,391,127 +1,371,923 6.17% 886,881,519
2011-09-08 2011-09-06 3.065 288,019,204 +50,205 6.14% 882,677,060
2011-09-07 2011-09-05 3.240 287,968,999 -169,057 6.14% 933,113,701
2011-09-06 2011-09-02 3.318 288,138,056 -96,312 6.14% 956,159,369
2011-09-05 2011-09-01 3.436 288,234,368 +96,312 6.14% 990,237,052
2011-09-02 2011-08-31 3.416 288,138,056 +804,301 6.14% 984,281,703
2011-09-01 2011-08-30 3.279 287,333,755 +710,040 6.12% 942,272,837
2011-08-31 2011-08-29 3.260 286,623,715 +188,524 6.11% 934,349,448
2011-08-30 2011-08-26 3.240 286,435,191 +667,007 6.10% 928,143,662
2011-08-29 2011-08-25 3.279 285,768,184 +213,114 6.09% 937,138,755
2011-08-26 2011-08-24 3.279 285,555,070 +659,835 6.08% 936,439,876
2011-08-25 2011-08-23 3.299 284,895,235 +609,725 6.07% 939,837,201
2011-08-24 2011-08-22 3.182 284,285,510 -143,442 6.06% 904,530,197
2011-08-23 2011-08-19 3.240 284,428,952 +119,877 6.06% 921,642,791
2011-08-22 2011-08-18 3.318 284,309,075 -1,195,182 6.06% 943,453,251
2011-08-19 2011-08-17 3.455 285,504,257 -488,729 6.08% 986,430,736
2011-08-18 2011-08-16 3.514 285,992,986 +508,196 6.09% 1,004,867,103
2011-08-17 2011-08-15 3.553 285,484,790 -448,770 6.08% 1,014,226,852
2011-08-16 2011-08-12 3.455 285,933,560 -135,245 6.09% 987,913,998
2011-08-15 2011-08-11 3.494 286,068,805 -42,008 6.10% 999,549,426
2011-08-12 2011-08-10 3.533 286,110,813 +409,835 6.10% 1,010,865,996
2011-08-11 2011-08-09 3.514 285,700,978 -55,328 6.09% 1,003,841,102
2011-08-10 2011-08-08 3.748 285,756,306 -450,818 6.09% 1,070,971,203
2011-08-09 2011-08-05 4.002 286,207,124 +510,757 6.10% 1,145,288,875
2011-08-08 2011-08-04 4.099 285,696,367 +135,245 6.09% 1,171,129,051
2011-08-05 2011-08-03 4.099 285,561,122 +621,925 6.08% 1,170,574,653
2011-08-04 2011-08-02 4.216 284,939,197 -80,942 6.07% 1,201,397,403
2011-08-03 2011-08-01 4.255 285,020,139 -44,672 6.07% 1,212,865,891
2011-08-02 2011-07-29 4.197 285,064,811 +21,004 6.07% 1,196,362,556
2011-08-01 2011-07-28 4.197 285,043,807 +67,725 6.07% 1,196,274,406
2011-07-29 2011-07-27 4.177 284,976,082 -579,449 6.07% 1,190,427,432
2011-07-28 2011-07-26 4.216 285,555,531 +681,703 6.08% 1,203,996,070
2011-07-27 2011-07-25 4.080 284,873,828 +987,703 6.07% 1,162,196,542
2011-07-26 2011-07-22 4.216 283,886,125 +747,283 6.05% 1,196,957,305
2011-07-25 2011-07-21 4.041 283,138,842 +1,734,627 6.03% 1,144,064,576
2011-07-22 2011-07-20 4.041 281,404,215 +4,364,100 6.00% 1,137,055,557
2011-07-21 2011-07-19 3.963 277,040,115 -225,410 5.90% 1,097,790,424
2011-07-20 2011-07-18 3.924 277,265,525 +773,923 5.91% 1,087,859,158
2011-07-19 2011-07-15 3.943 276,491,602 +422,130 5.89% 1,090,219,776
2011-07-18 2011-07-14 3.963 276,069,472 -906,146 5.88% 1,093,944,185
2011-07-15 2011-07-13 3.924 276,975,618 +556,352 5.90% 1,086,721,699
2011-07-14 2011-07-12 3.982 276,419,266 +2,673,662 5.89% 1,100,725,983
2011-07-13 2011-07-11 4.177 273,745,604 +131,660 5.83% 1,143,514,481
2011-07-12 2011-07-08 4.177 273,613,944 -254,713 5.83% 1,142,964,499
2011-07-11 2011-07-07 4.002 273,868,657 +43,033 5.84% 1,095,915,160
2011-07-08 2011-07-06 4.002 273,825,624 +519,827 5.83% 1,095,742,959
2011-07-07 2011-07-05 4.080 273,305,797 +3,970,278 5.82% 1,115,002,577
2011-07-06 2011-07-04 4.021 269,335,519 +1,524,382 5.74% 1,083,032,757
2011-07-05 2011-06-30 3.865 267,811,137 +1,405,735 5.71% 1,035,081,544
2011-07-04 2011-06-29 3.826 266,405,402 -218,647 5.68% 1,019,247,934
2011-06-30 2011-06-28 3.806 266,624,049 -231,557 5.68% 1,014,879,949
2011-06-29 2011-06-27 3.884 266,855,606 -2,009,217 5.69% 1,036,597,480
2011-06-28 2011-06-24 3.943 268,864,823 -2,134,985 5.73% 1,060,147,017
2011-06-27 2011-06-23 3.865 270,999,808 -1,344,260 5.77% 1,047,405,656
2011-06-24 2011-06-22 3.904 272,344,068 +1,633,194 5.80% 1,063,233,514
2011-06-23 2011-06-21 3.943 270,710,874 -888,318 5.77% 1,067,426,086
2011-06-22 2011-06-20 4.041 271,599,192 -542,007 5.79% 1,097,436,905
2011-06-21 2011-06-17 4.119 272,141,199 -201,844 5.80% 1,120,875,795
2011-06-20 2011-06-16 4.099 272,343,043 -233,606 5.80% 1,116,390,988
2011-06-17 2011-06-15 4.099 272,576,649 +14,344 5.81% 1,117,348,588
2011-06-16 2011-06-14 4.099 272,562,305 +1,306,350 5.81% 1,117,289,789
2011-06-15 2011-06-13 4.099 271,255,955 +1,248,153 5.78% 1,111,934,787
2011-06-14 2011-06-10 4.041 270,007,802 -923,154 5.75% 1,091,006,657
2011-06-13 2011-06-09 4.177 270,930,956 +10,246 5.77% 1,131,756,883
2011-06-10 2011-06-08 4.285 270,920,710 -22,541 5.77% 1,160,954,282
2011-06-09 2011-06-07 4.404 270,943,251 +3,229,834 5.77% 1,193,153,664
2011-06-08 2011-06-03 4.344 267,713,417 +164,071 5.77% 1,163,070,383
2011-06-07 2011-06-02 4.364 267,549,346 -182,504 5.77% 1,167,641,027
2011-06-03 2011-06-01 4.463 267,731,850 +40,512 5.77% 1,194,872,750
2011-06-02 2011-05-31 4.660 267,691,338 +267,375 5.77% 1,247,554,423
2011-06-01 2011-05-30 4.463 267,423,963 +344,346 5.76% 1,193,498,667
2011-05-31 2011-05-27 4.542 267,079,617 -301,809 5.76% 1,213,058,540
2011-05-30 2011-05-26 4.621 267,381,426 -11,141 5.76% 1,235,549,847
2011-05-27 2011-05-25 4.700 267,392,567 -1,125,203 5.76% 1,256,722,719
2011-05-26 2011-05-24 4.720 268,517,770 -2,169,383 5.79% 1,267,313,647
2011-05-25 2011-05-23 4.621 270,687,153 +45,859 5.83% 1,250,825,368
2011-05-24 2011-05-20 4.621 270,641,294 +207,620 5.83% 1,250,613,457
2011-05-23 2011-05-19 4.641 270,433,674 +40,512 5.83% 1,254,994,462
2011-05-20 2011-05-18 4.601 270,393,162 +1,247,750 5.83% 1,244,127,255
2011-05-19 2011-05-17 4.463 269,145,412 -47,601 5.80% 1,201,181,401
2011-05-18 2011-05-16 4.522 269,193,013 -43,690 5.80% 1,217,341,547
2011-05-17 2011-05-13 4.463 269,236,703 -34,435 5.80% 1,201,588,828
2011-05-16 2011-05-12 4.443 269,271,138 -30,383 5.80% 1,196,425,065
2011-05-13 2011-05-11 4.522 269,301,521 +250,157 5.80% 1,217,832,241
2011-05-12 2011-05-09 4.542 269,051,364 -977,336 5.80% 1,222,014,089
2011-05-11 2011-05-06 4.463 270,028,700 +51,652 5.82% 1,205,123,467
2011-05-09 2011-05-05 4.443 269,977,048 -105,330 5.82% 1,199,561,563
2011-05-06 2011-05-04 4.522 270,082,378 +568,172 5.82% 1,221,363,424
2011-05-05 2011-05-03 4.621 269,514,206 +399,543 5.81% 1,245,405,266
2011-05-04 2011-04-29 4.779 269,114,663 -8,934 5.80% 1,286,073,846
2011-05-03 2011-04-28 4.759 269,123,597 -57,729 5.80% 1,280,802,009
2011-04-29 2011-04-27 4.878 269,181,326 -43,549 5.80% 1,312,970,778
2011-04-28 2011-04-26 4.858 269,224,875 -118,496 5.80% 1,307,866,663
2011-04-27 2011-04-21 4.818 269,343,371 -144,322 5.81% 1,297,804,562
2011-04-26 2011-04-20 4.818 269,487,693 -325,104 5.81% 1,298,499,963
2011-04-21 2011-04-19 4.660 269,812,797 -970,145 5.82% 1,257,441,316
2011-04-20 2011-04-18 4.838 270,782,942 -339,536 5.84% 1,310,088,293
2011-04-19 2011-04-15 4.799 271,122,478 -260,539 5.84% 1,301,023,010
2011-04-18 2011-04-14 4.680 271,383,017 +459,804 5.85% 1,270,118,352
2011-04-15 2011-04-13 4.660 270,923,213 +25,770 5.84% 1,262,616,322
2011-04-14 2011-04-12 4.660 270,897,443 -66,844 5.84% 1,262,496,223
2011-04-13 2011-04-11 4.720 270,964,287 -2,653,494 5.84% 1,278,860,385
2011-04-12 2011-04-08 4.779 273,617,781 -908,467 5.90% 1,307,593,826
2011-04-11 2011-04-07 4.660 274,526,248 -118,496 5.92% 1,279,407,983
2011-04-08 2011-04-06 4.562 274,644,744 -62,792 5.92% 1,252,842,423
2011-04-07 2011-04-04 4.601 274,707,536 +2,680,839 5.92% 1,263,978,461
2011-04-06 2011-04-01 4.542 272,026,697 +771,785 5.86% 1,235,527,861
2011-04-04 2011-03-31 4.423 271,254,912 +750,473 5.85% 1,199,882,746
2011-04-01 2011-03-30 4.285 270,504,439 +704,897 5.83% 1,159,170,470
2011-03-31 2011-03-29 4.246 269,799,542 +671,476 5.82% 1,145,494,074
2011-03-30 2011-03-28 4.226 269,128,066 +3,083,927 5.80% 1,137,328,554
2011-03-29 2011-03-25 4.325 266,044,139 -872,007 5.73% 1,150,564,552
2011-03-28 2011-03-24 4.344 266,916,146 +115,458 5.75% 1,159,606,671
2011-03-25 2011-03-23 4.325 266,800,688 +1,331,810 5.75% 1,153,836,409
2011-03-24 2011-03-22 4.344 265,468,878 +2,452,963 5.72% 1,153,319,072
2011-03-23 2011-03-21 4.404 263,015,915 -392,960 5.67% 1,158,244,029
2011-03-22 2011-03-18 4.364 263,408,875 +4,155,761 5.68% 1,149,571,150
2011-03-21 2011-03-17 4.009 259,253,114 -53,671 5.59% 1,039,281,504
2011-03-18 2011-03-16 4.147 259,306,785 +62,987 5.59% 1,075,341,370
2011-03-17 2011-03-15 4.186 259,243,798 +501,328 5.59% 1,085,319,023
2011-03-16 2011-03-14 4.246 258,742,470 +7,855,558 5.58% 1,098,548,811
2011-03-15 2011-03-11 4.246 250,886,912 +1,334,849 5.41% 1,065,196,289
2011-03-14 2011-03-10 4.246 249,552,063 +2,149,708 5.38% 1,059,528,890
2011-03-11 2011-03-09 4.285 247,402,355 +281,554 5.33% 1,060,173,006
2011-03-10 2011-03-08 4.285 247,120,801 +343,334 5.33% 1,058,966,486
2011-03-09 2011-03-07 4.325 246,777,467 -3,893,142 5.32% 1,067,241,724
2011-03-08 2011-03-04 4.325 250,670,609 +614,527 5.40% 1,084,078,446
2011-03-07 2011-03-03 4.344 250,056,082 +674,514 5.39% 1,086,358,788
2011-03-04 2011-03-02 4.285 249,381,568 +679,578 5.38% 1,068,654,365
2011-03-03 2011-03-01 4.344 248,701,990 +832,789 5.36% 1,080,475,988
2011-03-02 2011-02-28 4.285 247,869,201 +1,617,416 5.34% 1,062,173,543
2011-03-01 2011-02-25 4.226 246,251,785 +3,235,845 5.31% 1,040,653,956
2011-02-28 2011-02-24 4.186 243,015,940 +286,618 5.24% 1,017,381,417
2011-02-25 2011-02-23 4.226 242,729,322 +670,463 5.23% 1,025,768,114
2011-02-24 2011-02-22 4.226 242,058,859 -149,892 5.22% 1,022,934,754
2011-02-23 2011-02-21 4.344 242,208,751 +690,718 5.22% 1,052,266,368
2011-02-22 2011-02-18 4.443 241,518,033 +202,557 5.21% 1,073,112,515
2011-02-21 2011-02-17 4.404 241,315,476 +2,058,945 5.20% 1,062,681,737
2011-02-18 2011-02-16 4.443 239,256,531 +567,159 5.16% 1,063,064,214
2011-02-17 2011-02-15 4.443 238,689,372 -124,573 5.14% 1,060,544,214
2011-02-16 2011-02-14 4.423 238,813,945 +747,435 5.15% 1,056,381,726
2011-02-15 2011-02-11 4.344 238,066,510 +416,254 5.13% 1,034,270,565
2011-02-14 2011-02-10 4.285 237,650,256 +692,744 5.12% 1,018,383,136
2011-02-11 2011-02-09 4.443 236,957,512 -436,273 5.11% 1,052,849,216
2011-02-10 2011-02-08 4.502 237,393,785 -1,074,564 5.12% 1,068,851,499
2011-02-09 2011-02-07 4.522 238,468,349 +671,476 5.14% 1,078,398,825
2011-02-08 2011-02-02 4.483 237,796,873 +1,922,513 5.13% 1,065,970,474
2011-02-07 2011-01-31 4.463 235,874,360 -1,077,602 5.08% 1,052,694,497
2011-02-01 2011-01-28 4.364 236,951,962 -1,507,023 5.11% 1,034,107,675
2011-01-31 2011-01-27 4.423 238,458,985 -504,366 5.14% 1,054,811,578
2011-01-28 2011-01-26 4.522 238,963,351 -782,882 5.15% 1,080,637,318
2011-01-27 2011-01-25 4.601 239,746,233 +273,451 5.17% 1,103,115,259
2011-01-26 2011-01-24 4.641 239,472,782 -1,748,286 5.16% 1,111,315,062
2011-01-25 2011-01-21 4.660 241,221,068 -423,850 5.20% 1,124,191,812
2011-01-24 2011-01-20 4.680 241,644,918 +81,023 5.21% 1,130,939,026
2011-01-21 2011-01-19 4.700 241,563,895 +903,910 5.21% 1,135,330,119
2011-01-20 2011-01-18 4.641 240,659,985 -10,128 5.19% 1,116,824,484
2011-01-19 2011-01-17 4.621 240,670,113 -43,550 5.19% 1,112,118,840
2011-01-18 2011-01-14 4.700 240,713,663 -184,327 5.19% 1,131,334,100
2011-01-17 2011-01-13 4.700 240,897,990 +319,027 5.19% 1,132,200,422
2011-01-14 2011-01-12 4.720 240,578,963 +30,384 5.19% 1,135,451,866
2011-01-13 2011-01-11 4.878 240,548,579 +248,638 5.19% 1,173,310,421
2011-01-12 2011-01-10 4.838 240,299,941 +628,939 5.18% 1,162,606,984
2011-01-11 2011-01-07 4.818 239,671,002 +1,841,241 5.17% 1,154,831,168
2011-01-10 2011-01-06 4.799 237,829,761 +836,560 5.13% 1,141,262,775
2011-01-07 2011-01-05 4.779 236,993,201 +778,831 5.11% 1,132,568,378
2011-01-06 2011-01-04 4.700 236,214,370 +2,179,511 5.09% 1,110,187,799
2011-01-05 2011-01-03 4.621 234,034,859 -2,141,025 5.04% 1,081,457,821
2011-01-04 2010-12-31 4.621 236,175,884 +21,268 5.09% 1,091,351,339
2011-01-03 2010-12-29 4.542 236,154,616 -1,337,887 5.09% 1,072,599,163
2010-12-30 2010-12-28 4.542 237,492,503 +142,802 5.12% 1,078,675,760
2010-12-29 2010-12-24 4.601 237,349,701 +245,094 5.12% 1,092,088,387
2010-12-28 2010-12-22 4.522 237,104,607 +2,885,421 5.11% 1,072,231,727
2010-12-23 2010-12-21 4.680 234,219,186 +280,541 5.05% 1,096,185,346
2010-12-22 2010-12-20 4.641 233,938,645 +95,202 5.04% 1,085,632,938
2010-12-20 2010-12-16 4.660 233,843,443 +19,243 5.04% 1,089,808,971
2010-12-17 2010-12-15 4.720 233,824,200 -28,358 5.04% 1,103,571,654
2010-12-16 2010-12-14 4.720 233,852,558 +64,818 5.04% 1,103,705,495
2010-12-15 2010-12-13 4.641 233,787,740 +215,723 5.04% 1,084,932,637
2010-12-14 2010-12-10 4.641 233,572,017 +547,055 5.03% 1,083,931,537
2010-12-13 2010-12-09 4.700 233,024,962 -484,009 5.02% 1,095,197,848
2010-12-10 2010-12-08 4.720 233,508,971 -1,184,299 5.03% 1,102,083,879
2010-12-09 2010-12-07 4.818 234,693,270 -411,241 5.06% 1,130,846,456
2010-12-08 2010-12-06 4.818 235,104,511 -235,725 5.07% 1,132,827,980
2010-12-07 2010-12-03 4.838 235,340,236 -401,164 5.07% 1,138,611,190
2010-12-06 2010-12-02 4.838 235,741,400 -89,125 5.08% 1,140,552,082
2010-12-03 2010-12-01 4.858 235,830,525 +7,043,406 5.08% 1,145,640,356
2010-12-02 2010-11-30 4.818 228,787,119 +7,189,855 4.93% 1,102,388,248
2010-12-01 2010-11-29 4.858 221,597,264 +205,595 4.78% 1,076,496,643
2010-11-30 2010-11-26 4.937 221,391,669 +81,023 4.77% 1,092,985,654
2010-11-29 2010-11-25 4.957 221,310,646 -3,039 4.77% 1,096,955,996
2010-11-26 2010-11-24 4.917 221,313,685 +529,344 4.77% 1,088,230,254
2010-11-25 2010-11-23 4.937 220,784,341 -108,367 4.76% 1,089,987,345
2010-11-24 2010-11-22 4.976 220,892,708 +103,304 4.76% 1,099,246,519
2010-11-23 2010-11-19 4.818 220,789,404 -235,332 4.76% 1,063,852,044
2010-11-22 2010-11-18 4.858 221,024,736 +210,081 4.76% 1,073,715,361
2010-11-19 2010-11-17 4.739 220,814,655 +554,011 4.76% 1,046,531,521
2010-11-18 2010-11-16 4.897 220,260,644 +407,140 4.75% 1,078,702,696
2010-11-17 2010-11-15 4.976 219,853,504 +99,252 4.74% 1,094,075,043
2010-11-16 2010-11-12 4.996 219,754,252 -721,102 4.74% 1,097,920,735
2010-11-15 2010-11-11 5.115 220,475,354 -481,072 4.75% 1,127,646,540
2010-11-12 2010-11-10 5.233 220,956,426 +1,803,768 4.76% 1,156,287,123
2010-11-11 2010-11-09 5.233 219,152,658 +1,751,073 4.72% 1,146,847,825
2010-11-10 2010-11-08 5.213 217,401,585 -1,324,053 4.69% 1,133,391,136
2010-11-09 2010-11-05 5.134 218,725,638 -1,732,592 4.71% 1,123,016,711
2010-11-08 2010-11-04 5.154 220,458,230 -1,394,688 4.75% 1,136,265,976
2010-11-05 2010-11-03 5.055 221,852,918 +461,424 4.78% 1,121,549,095
2010-11-04 2010-11-02 4.996 221,391,494 +342,321 4.77% 1,106,100,608
2010-11-03 2010-11-01 4.976 221,049,173 +2,541,897 4.76% 1,100,025,149
2010-11-02 2010-10-29 4.957 218,507,276 +461,830 4.71% 1,083,060,715
2010-11-01 2010-10-28 5.016 218,045,446 -781,869 4.70% 1,093,689,181
2010-10-29 2010-10-27 5.055 218,827,315 +644,130 4.72% 1,106,253,546
2010-10-28 2010-10-26 5.016 218,183,185 +261,299 4.70% 1,094,380,063
2010-10-27 2010-10-25 5.055 217,921,886 -610,709 4.70% 1,101,676,265
2010-10-26 2010-10-22 5.055 218,532,595 +4,526,638 4.71% 1,104,763,627
2010-10-25 2010-10-21 5.055 214,005,957 +3,732,109 4.61% 1,081,879,786
2010-10-22 2010-10-20 5.016 210,273,848 +4,216,776 4.53% 1,054,707,800
2010-10-21 2010-10-19 5.134 206,057,072 -972,627 4.44% 1,057,971,701
2010-10-20 2010-10-18 5.213 207,029,699 +194,252 4.46% 1,079,318,836
2010-10-19 2010-10-15 5.213 206,835,447 +1,145,459 4.46% 1,078,306,132
2010-10-18 2010-10-14 5.233 205,689,988 +2,185,588 4.43% 1,076,396,323
2010-10-15 2010-10-13 5.115 203,504,400 +342,321 4.39% 1,040,846,645
2010-10-14 2010-10-12 5.213 203,162,079 +423,343 4.38% 1,059,155,569
2010-10-13 2010-10-11 5.154 202,738,736 +4,194,952 4.37% 1,044,937,754
2010-10-12 2010-10-08 5.134 198,543,784 +7,341,671 4.28% 1,019,395,757
2010-10-11 2010-10-07 4.976 191,202,113 +5,445,739 4.12% 951,494,773
2010-10-08 2010-10-06 4.799 185,756,374 +6,377,860 4.00% 891,380,599
2010-10-07 2010-10-05 4.522 179,378,514 -59,708 3.87% 811,183,453
2010-10-06 2010-10-04 4.522 179,438,222 -6,879,686 3.87% 811,453,464
2010-10-05 2010-09-30 4.542 186,317,908 -880,970 4.02% 846,244,023
2010-10-04 2010-09-29 4.581 187,198,878 +3,131,022 4.04% 857,638,770
2010-09-30 2010-09-28 4.522 184,067,856 +4,783,885 3.97% 832,389,541
2010-09-29 2010-09-27 4.660 179,283,971 +543,865 3.86% 835,538,844
2010-09-28 2010-09-24 4.680 178,740,106 -2,309,148 3.85% 836,533,882
2010-09-27 2010-09-22 4.680 181,049,254 -4,096,711 3.90% 847,341,085
2010-09-24 2010-09-21 4.759 185,145,965 -948,276 3.99% 881,139,100
2010-09-22 2010-09-20 4.720 186,094,241 +5,453,841 4.01% 878,302,286
2010-09-21 2010-09-17 4.838 180,640,400 -645,143 3.89% 873,965,219
2010-09-20 2010-09-16 4.680 181,285,543 +9,162,656 3.91% 848,446,957
2010-09-17 2010-09-15 4.660 172,122,887 -2,043,342 3.71% 802,165,175
2010-09-16 2010-09-14 4.700 174,166,229 +1,974,765 3.75% 818,566,721
2010-09-15 2010-09-13 4.680 172,191,464 +539,105 3.71% 805,885,132
2010-09-14 2010-09-10 4.660 171,652,359 +697,808 3.70% 799,972,316
2010-09-13 2010-09-09 4.581 170,954,551 +622,862 3.68% 783,216,504
2010-09-10 2010-09-08 4.502 170,331,689 +566,147 3.67% 766,908,372
2010-09-09 2010-09-07 4.562 169,765,542 +982,400 3.66% 774,416,688
2010-09-08 2010-09-06 4.581 168,783,142 +1,513,099 3.64% 773,268,343
2010-09-07 2010-09-03 4.483 167,270,043 +1,075,025 3.61% 749,820,318
2010-09-06 2010-09-02 4.483 166,195,018 +806,328 3.58% 745,001,311
2010-09-03 2010-09-01 4.423 165,388,690 +587,921 3.56% 731,588,726
2010-09-02 2010-08-31 4.423 164,800,769 +2,140,013 3.55% 728,988,087
2010-09-01 2010-08-30 4.423 162,660,756 -460,412 3.51% 719,521,845
2010-08-31 2010-08-27 4.325 163,121,168 +1,960,540 3.52% 705,452,239
2010-08-30 2010-08-26 4.285 161,160,628 -36,359 3.47% 690,608,412
2010-08-27 2010-08-25 4.344 161,196,987 -7,343 3.47% 700,313,954
2010-08-26 2010-08-24 4.463 161,204,330 -113,938 3.47% 719,446,196
2010-08-25 2010-08-23 4.443 161,318,268 +151,057 3.48% 716,769,055
2010-08-24 2010-08-20 4.305 161,167,211 +1,229,520 3.47% 693,819,278
2010-08-23 2010-08-19 4.246 159,937,691 +1,158,625 3.45% 679,051,106
2010-08-20 2010-08-18 4.186 158,779,066 +180,275 3.42% 664,725,413
2010-08-19 2010-08-17 4.325 158,598,791 -1,195,085 3.42% 685,894,256
2010-08-18 2010-08-16 4.325 159,793,876 -383,845 3.44% 691,062,656
2010-08-17 2010-08-13 4.384 160,177,721 +57,729 3.45% 702,212,027
2010-08-16 2010-08-12 4.384 160,119,992 -263,324 3.45% 701,958,946
2010-08-13 2010-08-11 4.384 160,383,316 -205,581 3.46% 703,113,346
2010-08-12 2010-08-10 4.384 160,588,897 -101,279 3.46% 704,014,604
2010-08-11 2010-08-09 4.483 160,690,176 -206,101 3.46% 720,324,792
2010-08-10 2010-08-06 4.502 160,896,277 +263,324 3.47% 724,425,986
2010-08-09 2010-08-05 4.542 160,632,953 +241,042 3.46% 729,584,600
2010-08-06 2010-08-04 4.562 160,391,911 +350,424 3.46% 731,657,149
2010-08-05 2010-08-03 4.562 160,041,487 +766,215 3.45% 730,058,626
2010-08-04 2010-08-02 4.562 159,275,272 +212,685 3.43% 726,563,395
2010-08-03 2010-07-30 4.443 159,062,587 +2,025 3.43% 706,746,617
2010-08-02 2010-07-29 4.483 159,060,562 +676,540 3.43% 713,019,732
2010-07-30 2010-07-28 4.502 158,384,022 +361,564 3.41% 713,114,707
2010-07-29 2010-07-27 4.502 158,022,458 -4,051 3.41% 711,486,786
2010-07-28 2010-07-26 4.483 158,026,509 +90,706 3.41% 708,384,389
2010-07-27 2010-07-23 4.522 157,935,803 +3,506,258 3.40% 714,215,472
2010-07-26 2010-07-22 4.483 154,429,545 +50,639 3.33% 692,260,303
2010-07-23 2010-07-21 4.502 154,378,906 +14,893 3.33% 695,081,908
2010-07-22 2010-07-20 4.364 154,364,013 -902,025 3.33% 673,676,678
2010-07-21 2010-07-19 4.344 155,266,038 -461,104 3.35% 674,547,179
2010-07-20 2010-07-16 4.344 155,727,142 -1,729,637 3.36% 676,550,428
2010-07-19 2010-07-15 4.384 157,456,779 -430,477 3.39% 690,283,538
2010-07-16 2010-07-14 4.483 157,887,256 -463,855 3.40% 707,760,161
2010-07-15 2010-07-13 4.443 158,351,111 +2,077,219 3.41% 703,585,388
2010-07-14 2010-07-12 4.502 156,273,892 -10,127 3.37% 703,613,971
2010-07-13 2010-07-09 4.463 156,284,019 +776,805 3.37% 697,487,115
2010-07-12 2010-07-08 4.265 155,507,214 +648,182 3.35% 663,311,414
2010-07-09 2010-07-07 4.167 154,859,032 +379,794 3.34% 645,256,182
2010-07-08 2010-07-06 4.186 154,479,238 -1,410,808 3.33% 646,724,269
2010-07-07 2010-07-05 4.147 155,890,046 -238,005 3.36% 646,473,696
2010-07-06 2010-07-02 4.186 156,128,051 +144,828 3.37% 653,626,991
2010-07-05 2010-06-30 4.265 155,983,223 +543,235 3.36% 665,341,817
2010-07-02 2010-06-29 4.285 155,439,988 -22,281 3.35% 666,094,223
2010-06-30 2010-06-28 4.423 155,462,269 +67,857 3.35% 687,679,692
2010-06-29 2010-06-25 4.423 155,394,412 +143,815 3.35% 687,379,530
2010-06-28 2010-06-24 4.502 155,250,597 +214,710 3.35% 699,006,646
2010-06-25 2010-06-23 4.522 155,035,887 -302,822 3.34% 701,101,505
2010-06-24 2010-06-22 4.562 155,338,709 -72,921 3.35% 708,606,041
2010-06-23 2010-06-21 4.621 155,411,630 +137,739 3.35% 718,145,679
2010-06-22 2010-06-18 4.423 155,273,891 +2,200,374 3.35% 686,846,411
2010-06-21 2010-06-17 4.384 153,073,517 +1,203,626 3.30% 671,067,512
2010-06-18 2010-06-15 4.454 151,869,891 +791,997 3.27% 676,372,579
2010-06-17 2010-06-14 4.454 151,077,894 +1,278,394 3.26% 672,845,316
2010-06-15 2010-06-11 4.414 149,799,500 -204,292 3.27% 661,168,395
2010-06-14 2010-06-10 4.414 150,003,792 -275,393 3.27% 662,070,077
2010-06-11 2010-06-09 4.454 150,279,185 -103,147 3.28% 669,288,160
2010-06-10 2010-06-08 4.314 150,382,332 +445,636 3.28% 648,724,073
2010-06-09 2010-06-07 4.414 149,936,696 +286,409 3.27% 661,773,936
2010-06-08 2010-06-04 4.494 149,650,287 +114,263 3.26% 672,464,744
2010-06-07 2010-06-03 4.593 149,536,024 +1,224,749 3.26% 686,883,546
2010-06-04 2010-06-02 4.653 148,311,275 +1,091,058 3.23% 690,143,715
2010-06-03 2010-06-01 4.553 147,220,217 +2,305,792 3.21% 670,365,644
2010-06-02 2010-05-31 4.753 144,914,425 +1,517,066 3.16% 688,807,747
2010-06-01 2010-05-28 4.653 143,397,359 +2,718,882 3.13% 667,277,563
2010-05-31 2010-05-27 4.534 140,678,477 +2,911,157 3.07% 637,768,350
2010-05-28 2010-05-26 4.593 137,767,320 +1,876,734 3.00% 632,824,805
2010-05-27 2010-05-25 4.214 135,890,586 +3,353 2.96% 572,639,464
2010-05-26 2010-05-24 4.394 135,887,233 -66,595 2.96% 597,050,112
2010-05-25 2010-05-20 4.234 135,953,828 +1,453,209 2.96% 575,621,159
2010-05-24 2010-05-19 4.174 134,500,619 +1,580,757 2.93% 561,409,836
2010-05-20 2010-05-18 4.274 132,919,862 -548,437 2.90% 568,084,714
2010-05-19 2010-05-17 4.134 133,468,299 +120,304 2.91% 551,769,791
2010-05-18 2010-05-14 4.274 133,347,995 +1,516,916 2.91% 569,914,506
2010-05-17 2010-05-13 4.354 131,831,079 +135,193 2.87% 573,962,804
2010-05-14 2010-05-12 4.194 131,695,886 +1,333,902 2.87% 552,332,949
2010-05-13 2010-05-11 4.134 130,361,984 -713,019 2.84% 538,928,009
2010-05-12 2010-05-10 4.294 131,075,003 +133,691 2.86% 562,817,748
2010-05-11 2010-05-07 4.194 130,941,312 +1,878,396 2.85% 549,168,263
2010-05-10 2010-05-06 4.154 129,062,916 -2,315,743 2.81% 536,135,119
2010-05-07 2010-05-05 4.254 131,378,659 -9,513 2.86% 558,873,962
2010-05-06 2010-05-04 4.314 131,388,172 -104,522 2.86% 566,786,464
2010-05-05 2010-05-03 4.414 131,492,694 -75,537 2.87% 580,367,848
2010-05-04 2010-04-30 4.474 131,568,231 +110,919 2.87% 588,584,067
2010-05-03 2010-04-29 4.414 131,457,312 -218,416 2.87% 580,211,683
2010-04-30 2010-04-28 4.494 131,675,728 -238,239 2.87% 591,694,721
2010-04-29 2010-04-27 4.514 131,913,967 -182,261 2.88% 595,399,778
2010-04-28 2010-04-26 4.633 132,096,228 -1,328,100 2.88% 612,051,335
2010-04-27 2010-04-23 4.434 133,424,328 -18,625 2.91% 591,558,156
2010-04-26 2010-04-22 4.593 133,442,953 -1,000,900 2.91% 612,961,120
2010-04-23 2010-04-21 4.653 134,443,853 -1,179,346 2.93% 625,613,799
2010-04-22 2010-04-20 4.673 135,623,199 -1,753,812 2.96% 633,810,296
2010-04-21 2010-04-19 4.593 137,377,011 -849,187 2.99% 631,031,948
2010-04-20 2010-04-16 4.793 138,226,198 -1,053,243 3.01% 662,538,397
2010-04-19 2010-04-15 4.873 139,279,441 -13,475,741 3.04% 678,713,190
2010-04-16 2010-04-14 4.833 152,755,182 +11,539,202 3.33% 738,279,426
2010-04-15 2010-04-13 4.913 141,215,980 +1,001,314 3.08% 693,790,581
2010-04-14 2010-04-12 4.933 140,214,666 -1,310,683 3.06% 691,671,439
2010-04-13 2010-04-09 4.973 141,525,349 -1,692,443 3.09% 703,789,899
2010-04-12 2010-04-08 5.133 143,217,792 -610,216 3.12% 735,088,359
2010-04-09 2010-04-07 5.213 143,828,008 -717,342 3.14% 749,710,202
2010-04-08 2010-04-01 5.272 144,545,350 -2,445,660 3.15% 762,109,719
2010-04-07 2010-03-31 5.272 146,991,010 +24,559 3.20% 775,004,366
2010-04-01 2010-03-30 5.312 146,966,451 -1,002,738 3.20% 780,745,144
2010-03-31 2010-03-29 5.292 147,969,189 -3,505 3.23% 783,116,935
2010-03-30 2010-03-26 5.173 147,972,694 -2,867,960 3.23% 765,404,115
2010-03-29 2010-03-25 4.993 150,840,654 -1,378,850 3.29% 753,126,386
2010-03-26 2010-03-24 4.953 152,219,504 -723,497 3.32% 753,930,706
2010-03-25 2010-03-23 5.093 152,943,001 +577,354 3.33% 778,895,574
2010-03-24 2010-03-22 5.133 152,365,647 -504,874 3.32% 782,041,197
2010-03-23 2010-03-19 5.193 152,870,521 +298,222 3.33% 793,791,678
2010-03-22 2010-03-18 5.213 152,572,299 -955,088 3.33% 795,290,227
2010-03-19 2010-03-17 5.113 153,527,387 -548,159 3.35% 784,937,851
2010-03-18 2010-03-16 4.993 154,075,546 +224,183 3.36% 769,277,751
2010-03-17 2010-03-15 5.113 153,851,363 +362,517 3.35% 786,594,239
2010-03-16 2010-03-12 5.173 153,488,846 +4,006 3.35% 793,936,984
2010-03-15 2010-03-11 5.213 153,484,840 -677,968 3.35% 800,046,890
2010-03-12 2010-03-10 5.312 154,162,808 -999,427 3.36% 818,975,098
2010-03-11 2010-03-09 5.332 155,162,235 +599,857 3.38% 827,383,272
2010-03-10 2010-03-08 5.233 154,562,378 -89,016 3.37% 808,750,441
2010-03-09 2010-03-05 5.233 154,651,394 +426,609 3.37% 809,216,218
2010-03-08 2010-03-04 5.153 154,224,785 -2,003 3.36% 794,663,613
2010-03-05 2010-03-03 5.213 154,226,788 -1,726,465 3.36% 803,914,328
2010-03-04 2010-03-02 5.153 155,953,253 -768,097 3.40% 803,569,773
2010-03-03 2010-03-01 5.153 156,721,350 -997,424 3.42% 807,527,495
2010-03-02 2010-02-26 5.013 157,718,774 -244,349 3.44% 790,617,753
2010-03-01 2010-02-25 5.053 157,963,123 -110,157 3.44% 798,152,137
2010-02-26 2010-02-24 5.053 158,073,280 +582,832 3.45% 798,708,735
2010-02-25 2010-02-23 5.073 157,490,448 +1,507,152 3.43% 798,909,128
2010-02-24 2010-02-22 4.993 155,983,296 -247,032 3.40% 778,802,881
2010-02-23 2010-02-19 4.933 156,230,328 +441,630 3.41% 770,675,843
2010-02-22 2010-02-18 5.073 155,788,698 +219,313 3.40% 790,276,581
2010-02-19 2010-02-17 5.073 155,569,385 +90,129 3.39% 789,164,062
2010-02-18 2010-02-12 5.013 155,479,256 -624,892 3.39% 779,391,425
2010-02-17 2010-02-11 5.073 156,104,148 +95,136 3.40% 791,876,779
2010-02-12 2010-02-10 4.973 156,009,012 +584,910 3.40% 775,815,553
2010-02-11 2010-02-09 4.793 155,424,102 +458,956 3.39% 744,970,468
2010-02-10 2010-02-08 4.913 154,965,146 -1,151,645 3.38% 761,339,890
2010-02-09 2010-02-05 5.053 156,116,791 -1,630,328 3.40% 788,823,036
2010-02-08 2010-02-04 5.173 157,747,119 -2,519,597 3.44% 815,963,343
2010-02-05 2010-02-03 5.213 160,266,716 -361,516 3.49% 835,397,735
2010-02-04 2010-02-02 5.272 160,628,232 +228,326 3.50% 846,906,087
2010-02-03 2010-02-01 5.213 160,399,906 +253,951 3.50% 836,091,994
2010-02-02 2010-01-29 5.133 160,145,955 -431,617 3.49% 821,974,879
2010-02-01 2010-01-28 5.213 160,577,572 +107,153 3.50% 837,018,086
2010-01-29 2010-01-27 5.292 160,470,419 +1,024,463 3.50% 849,278,850
2010-01-28 2010-01-26 5.312 159,445,956 +278,398 3.48% 847,041,314
2010-01-27 2010-01-25 5.292 159,167,558 +3,894,560 3.47% 842,383,546
2010-01-26 2010-01-22 5.252 155,272,998 -399,570 3.38% 815,569,798
2010-01-25 2010-01-21 5.452 155,672,568 +79,113 3.39% 848,758,594
2010-01-22 2010-01-20 5.512 155,593,455 -437,625 3.39% 857,649,531
2010-01-21 2010-01-19 5.432 156,031,080 -1,922,745 3.40% 847,597,109
2010-01-20 2010-01-18 5.352 157,953,825 +3,583,066 3.44% 845,423,643
2010-01-19 2010-01-15 5.252 154,370,759 +94,134 3.37% 810,830,798
2010-01-18 2010-01-14 5.093 154,276,625 -7,008,006 3.36% 785,687,345
2010-01-15 2010-01-13 5.312 161,284,631 -6,407,149 3.52% 856,809,098
2010-01-14 2010-01-12 5.572 167,691,780 -4,541,484 3.66% 934,384,071
2010-01-13 2010-01-11 5.492 172,233,264 -3,917,594 3.75% 945,930,380
2010-01-12 2010-01-08 5.312 176,150,858 -819,169 3.84% 935,784,500
2010-01-11 2010-01-07 5.272 176,970,027 -2,884,119 3.86% 933,067,563
2010-01-08 2010-01-06 5.332 179,854,146 -921,716 3.92% 959,049,809
2010-01-07 2010-01-05 5.432 180,775,862 +2,926,679 3.94% 982,016,519
2010-01-06 2010-01-04 5.492 177,849,183 -32,046 3.88% 976,773,832
2010-01-05 2009-12-31 5.472 177,881,229 +196,781 3.88% 973,397,289
2010-01-04 2009-12-29 5.432 177,684,448 +1,002 3.87% 965,223,239
2009-12-30 2009-12-28 5.512 177,683,446 -246,352 3.87% 979,412,175
2009-12-29 2009-12-24 5.412 177,929,798 +891,273 3.88% 963,002,522
2009-12-28 2009-12-22 5.153 177,038,525 +327,467 3.86% 912,214,427
2009-12-23 2009-12-21 5.173 176,711,058 +216,359 3.85% 914,056,285
2009-12-22 2009-12-18 5.332 176,494,699 -1,064,520 3.85% 941,135,976
2009-12-21 2009-12-17 5.492 177,559,219 -257,367 3.87% 975,181,307
2009-12-18 2009-12-16 5.452 177,816,586 -554,792 3.88% 969,492,297
2009-12-17 2009-12-15 5.512 178,371,378 +927,324 3.89% 983,204,138
2009-12-16 2009-12-14 5.672 177,444,054 -106,152 3.87% 1,006,443,129
2009-12-15 2009-12-11 5.612 177,550,206 -2,750,928 3.87% 996,407,410
2009-12-14 2009-12-10 5.492 180,301,134 +986,409 3.93% 990,240,307
2009-12-11 2009-12-09 5.312 179,314,725 +404,577 3.91% 952,592,240
2009-12-10 2009-12-08 5.432 178,910,148 +231,331 3.90% 971,881,526
2009-12-09 2009-12-07 5.572 178,678,817 -5,008 3.90% 995,604,199
2009-12-08 2009-12-04 5.552 178,683,825 +3,089,175 3.90% 992,063,530
2009-12-07 2009-12-03 5.392 175,594,650 -712,453 3.83% 946,857,213
2009-12-04 2009-12-02 5.372 176,307,103 +470,344 3.84% 947,177,859
2009-12-03 2009-12-01 5.552 175,836,759 +3,639,697 3.83% 976,256,446
2009-12-02 2009-11-30 5.352 172,197,062 -173,248 3.75% 921,658,387
2009-12-01 2009-11-27 5.153 172,370,310 -287,410 3.76% 888,160,832
2009-11-30 2009-11-26 5.173 172,657,720 -15,022 3.76% 893,089,974
2009-11-27 2009-11-25 5.193 172,672,742 -829,529 3.76% 896,616,200
2009-11-26 2009-11-24 5.153 173,502,271 -452,646 3.78% 893,993,411
2009-11-25 2009-11-23 5.013 173,954,917 +1,665,378 3.79% 872,006,814
2009-11-24 2009-11-20 4.933 172,289,539 +911,301 3.76% 849,895,070
2009-11-23 2009-11-19 4.813 171,378,238 +939,214 3.74% 824,863,647
2009-11-20 2009-11-18 4.913 170,439,024 -1,003,933 3.72% 837,362,666
2009-11-19 2009-11-17 4.913 171,442,957 +342,825 3.74% 842,294,964
2009-11-18 2009-11-16 4.893 171,100,132 +256,366 3.73% 837,193,556
2009-11-17 2009-11-13 4.454 170,843,766 -1,588,267 3.72% 760,875,232
2009-11-16 2009-11-12 4.494 172,432,033 -9,082,453 3.76% 774,836,222
2009-11-13 2009-11-11 4.474 181,514,486 -817,167 3.96% 812,023,797
2009-11-12 2009-11-10 4.494 182,331,653 -49,070 3.97% 819,320,904
2009-11-11 2009-11-09 4.534 182,380,723 +228,326 3.98% 826,826,216
2009-11-10 2009-11-06 4.374 182,152,397 -2,578,682 3.97% 796,688,326
2009-11-09 2009-11-05 4.294 184,731,079 -3,485,087 4.03% 793,209,441
2009-11-06 2009-11-04 4.414 188,216,166 -4,256,823 4.10% 830,727,609
2009-11-05 2009-11-03 4.334 192,472,989 +453,147 4.20% 834,140,048
2009-11-04 2009-11-02 4.414 192,019,842 +647,925 4.19% 847,515,851
2009-11-03 2009-10-30 4.414 191,371,917 -675,965 4.17% 844,656,112
2009-11-02 2009-10-29 4.394 192,047,882 +24,535 4.19% 843,804,138
2009-10-30 2009-10-28 4.553 192,023,347 +245,350 4.19% 874,376,205
2009-10-29 2009-10-27 4.673 191,777,997 -65,093 4.18% 896,239,507
2009-10-28 2009-10-23 4.893 191,843,090 +45,064 4.18% 938,688,924
2009-10-27 2009-10-22 4.913 191,798,026 +69,099 4.18% 942,298,909
2009-10-23 2009-10-21 4.953 191,728,927 -42,110 4.18% 949,617,634
2009-10-22 2009-10-20 4.913 191,771,037 +1,028,469 4.18% 942,166,313
2009-10-21 2009-10-19 4.893 190,742,568 +2,835,048 4.16% 933,304,066
2009-10-20 2009-10-16 4.534 187,907,520 +18,025 4.10% 851,882,047
2009-10-19 2009-10-15 4.553 187,889,495 +308,441 4.10% 855,552,755
2009-10-16 2009-10-14 4.593 187,581,054 -320,458 4.09% 861,640,801
2009-10-15 2009-10-13 4.573 187,901,512 +51,073 4.10% 859,360,139
2009-10-14 2009-10-12 4.514 187,850,439 +37,053 4.10% 847,871,625
2009-10-13 2009-10-09 4.613 187,813,386 +246,352 4.09% 866,458,907
2009-10-12 2009-10-08 4.613 187,567,034 -93,133 4.09% 865,322,386
2009-10-09 2009-10-07 4.593 187,660,167 -1,002 4.09% 862,004,201
2009-10-08 2009-10-06 4.593 187,661,169 +349,499 4.09% 862,008,804
2009-10-07 2009-10-05 4.314 187,311,670 +188,269 4.08% 808,031,023
2009-10-06 2009-10-02 4.314 187,123,401 +509,966 4.08% 807,218,862
2009-10-05 2009-09-30 4.394 186,613,435 -945,470 4.07% 819,926,713
2009-10-02 2009-09-29 4.314 187,558,905 -254,027 4.09% 809,097,553
2009-09-30 2009-09-28 4.354 187,812,932 -1,625,321 4.09% 817,695,173
2009-09-29 2009-09-25 4.514 189,438,253 -211,302 4.13% 855,038,297
2009-09-28 2009-09-24 4.514 189,649,555 -12,017 4.13% 855,992,018
2009-09-25 2009-09-23 4.573 189,661,572 -1,085,490 4.13% 867,409,704
2009-09-24 2009-09-22 4.713 190,747,062 +312,446 4.16% 899,040,608
2009-09-23 2009-09-21 4.693 190,434,616 +157,225 4.15% 893,764,714
2009-09-22 2009-09-18 4.813 190,277,391 +448,460 4.15% 915,827,497
2009-09-21 2009-09-17 4.893 189,828,931 +313,448 4.14% 928,833,637
2009-09-18 2009-09-16 4.853 189,515,483 +317,453 4.13% 919,730,139
2009-09-17 2009-09-15 4.873 189,198,030 +119,350 4.12% 921,968,078
2009-09-16 2009-09-14 4.993 189,078,680 +420,601 4.12% 944,043,526
2009-09-15 2009-09-11 4.913 188,658,079 +540,772 4.11% 926,872,428
2009-09-14 2009-09-10 4.853 188,117,307 +284,406 4.10% 912,944,706
2009-09-11 2009-09-09 4.773 187,832,901 +337,482 4.09% 896,559,290
2009-09-10 2009-09-08 4.793 187,495,419 +6,690,553 4.09% 898,692,984
2009-09-09 2009-09-07 4.953 180,804,866 +2,554,648 3.94% 895,511,657
2009-09-08 2009-09-04 4.833 178,250,218 -83,119 3.89% 861,499,210
2009-09-07 2009-09-03 4.673 178,333,337 -164,235 3.89% 833,408,339
2009-09-04 2009-09-02 4.494 178,497,572 -581,830 3.89% 802,092,174
2009-09-03 2009-09-01 4.553 179,079,402 +2,938,195 3.90% 815,436,093
2009-09-02 2009-08-31 4.354 176,141,207 +5,251,498 3.84% 766,879,114
2009-09-01 2009-08-28 4.534 170,889,709 -188,088 3.73% 774,731,502
2009-08-31 2009-08-27 4.673 171,077,797 +35,050 3.73% 799,500,896
2009-08-28 2009-08-26 4.913 171,042,747 -727,038 3.73% 840,328,742
2009-08-27 2009-08-25 4.913 171,769,785 +130,186 3.74% 843,900,661
2009-08-26 2009-08-24 4.913 171,639,599 +67,095 3.74% 843,261,061
2009-08-25 2009-08-21 4.893 171,572,504 +378,541 3.74% 839,504,874
2009-08-24 2009-08-20 4.813 171,193,963 +358,512 3.73% 823,976,710
2009-08-21 2009-08-19 4.793 170,835,451 -489,699 3.72% 818,839,319
2009-08-20 2009-08-18 4.913 171,325,150 +523,567 3.73% 841,716,181
2009-08-19 2009-08-17 4.853 170,801,583 +813,161 3.72% 828,910,447
2009-08-18 2009-08-14 5.272 169,988,422 +7,450,639 3.71% 896,257,323
2009-08-17 2009-08-13 5.272 162,537,783 +5,188,408 3.54% 856,974,120
2009-08-14 2009-08-12 5.133 157,349,375 +10,147,489 3.43% 807,620,982
2009-08-13 2009-08-11 5.073 147,201,886 +72,103 3.21% 746,717,860
2009-08-12 2009-08-10 5.033 147,129,783 +273,390 3.21% 740,475,312
2009-08-11 2009-08-07 4.953 146,856,393 +277,396 3.20% 727,367,657
2009-08-10 2009-08-06 5.173 146,578,997 +109,156 3.20% 758,195,073
2009-08-07 2009-08-05 5.233 146,469,841 +2,317,309 3.19% 766,406,094
2009-08-06 2009-08-04 5.292 144,152,532 +200,286 3.14% 762,917,535
2009-08-05 2009-08-03 5.432 143,952,246 -2,198,139 3.14% 781,982,074
2009-08-04 2009-07-31 5.412 146,150,385 +1,859,655 3.19% 791,004,042
2009-08-03 2009-07-30 5.372 144,290,730 -391,358 3.15% 775,175,715
2009-07-31 2009-07-29 5.532 144,682,088 +12,243,091 3.15% 800,394,296
2009-07-30 2009-07-28 5.492 132,438,997 -6,187,335 3.04% 727,374,422
2009-07-29 2009-07-27 5.113 138,626,332 -824,176 3.18% 708,753,384
2009-07-28 2009-07-24 5.033 139,450,508 -186,947 3.20% 701,827,028
2009-07-27 2009-07-23 5.093 139,637,455 -17,366,797 3.21% 711,134,180
2009-07-24 2009-07-22 4.993 157,004,252 +27,264,054 3.60% 783,900,373
2009-07-23 2009-07-21 5.472 129,740,198 +136,599 2.98% 709,961,122
2009-07-22 2009-07-20 5.472 129,603,599 -12,068 2.98% 709,213,629
2009-07-21 2009-07-17 5.452 129,615,667 +226,323 2.98% 706,691,055
2009-07-20 2009-07-16 5.272 129,389,344 +1,780,015 2.97% 682,200,268
2009-07-17 2009-07-15 5.312 127,609,329 -2,047,410 2.93% 677,912,294
2009-07-16 2009-07-14 5.233 129,656,739 -1,730,471 2.98% 678,431,234
2009-07-15 2009-07-13 5.193 131,387,210 -2,503,575 3.02% 682,237,970
2009-07-14 2009-07-10 5.292 133,890,785 +118,169 3.07% 708,607,933
2009-07-13 2009-07-09 5.173 133,772,616 -451,645 3.07% 691,952,738
2009-07-10 2009-07-08 5.173 134,224,261 +690,987 3.08% 694,288,919
2009-07-09 2009-07-07 5.492 133,533,274 -70,100 3.07% 733,384,352
2009-07-08 2009-07-06 5.852 133,603,374 -495,708 3.07% 781,797,891
2009-07-07 2009-07-03 5.712 134,099,082 -90,740 3.08% 765,951,526
2009-07-06 2009-07-02 5.492 134,189,822 +1,377,602 3.08% 736,990,210
2009-07-03 2009-06-30 5.292 132,812,220 +153,219 3.05% 702,899,700
2009-07-02 2009-06-29 5.432 132,659,001 +386,552 3.05% 720,634,541
2009-06-30 2009-06-26 5.552 132,272,449 +782,608 3.04% 734,384,731
2009-06-29 2009-06-25 5.412 131,489,841 +357,009 3.02% 711,657,350
2009-06-26 2009-06-24 5.193 131,132,832 -100,643 3.01% 680,917,093
2009-06-25 2009-06-23 5.113 131,233,475 +69,908 3.01% 670,956,002
2009-06-24 2009-06-22 5.173 131,163,567 -85,622 3.01% 678,457,161
2009-06-23 2009-06-19 5.113 131,249,189 -23,033 3.01% 671,036,343
2009-06-22 2009-06-18 5.073 131,272,222 +362,437 3.01% 665,910,712
2009-06-19 2009-06-17 5.252 130,909,785 +510,514 3.01% 687,602,277
2009-06-18 2009-06-16 4.853 130,399,271 +345,894 2.99% 632,835,575
2009-06-17 2009-06-15 5.213 130,053,377 -1,394,992 2.99% 677,909,296
2009-06-16 2009-06-12 5.432 131,448,369 -877,253 3.02% 714,058,106
2009-06-15 2009-06-11 5.452 132,325,622 -2,994,811 3.04% 721,466,282
2009-06-12 2009-06-10 5.372 135,320,433 -49,070 3.11% 726,984,425
2009-06-11 2009-06-09 5.333 135,369,503 -197,171 3.11% 721,882,115
2009-06-10 2009-06-08 5.514 135,566,674 +1,095,697 3.11% 747,486,025
2009-06-09 2009-06-05 5.433 134,470,977 -201,756 3.11% 730,620,575
2009-06-08 2009-06-04 5.574 134,672,733 +955,757 3.11% 750,687,209
2009-06-05 2009-06-03 5.675 133,716,976 +187,494 3.09% 758,813,814
2009-06-04 2009-06-02 5.675 133,529,482 +3,249,698 3.09% 757,749,827
2009-06-03 2009-06-01 6.077 130,279,784 -787,992 3.01% 791,741,749
2009-06-02 2009-05-29 5.816 131,067,776 +1,653,058 3.03% 762,242,828
2009-06-01 2009-05-27 5.675 129,414,718 -4,164,339 2.99% 734,399,466
2009-05-29 2009-05-26 5.554 133,579,057 -5,585,957 3.09% 741,902,832
2009-05-27 2009-05-25 5.896 139,165,014 -5,267,124 3.22% 820,535,285
2009-05-26 2009-05-22 5.614 144,432,138 -121,749 3.34% 810,900,591
2009-05-25 2009-05-21 5.775 144,553,887 +105,350 3.34% 834,855,369
2009-05-22 2009-05-20 5.675 144,448,537 +258,407 3.34% 819,713,013
2009-05-21 2009-05-19 5.916 144,190,130 +510,850 3.34% 853,065,616
2009-05-20 2009-05-18 5.896 143,679,280 -3,097,899 3.32% 847,151,993
2009-05-19 2009-05-15 5.494 146,777,179 -195,395 3.39% 806,344,740
2009-05-18 2009-05-14 4.830 146,972,574 -127,812 3.40% 709,818,175
2009-05-15 2009-05-13 4.970 147,100,386 -189,233 3.40% 731,156,490
2009-05-14 2009-05-12 4.508 147,289,619 -1,217,891 3.41% 663,926,083
2009-05-13 2009-05-11 4.487 148,507,510 -1,679,047 3.43% 666,427,413
2009-05-12 2009-05-08 4.729 150,186,557 -1,239,955 3.47% 710,229,156
2009-05-11 2009-05-07 4.769 151,426,512 +1,540,502 3.50% 722,187,286
2009-05-08 2009-05-06 4.830 149,886,010 -285,241 3.47% 723,888,894
2009-05-07 2009-05-05 4.669 150,171,251 -1,808,201 3.47% 701,090,944
2009-05-06 2009-05-04 4.608 151,979,452 -3,212,393 3.52% 700,357,736
2009-05-05 2009-04-30 4.226 155,191,845 -986,716 3.59% 655,824,693
2009-05-04 2009-04-29 4.105 156,178,561 -486,997 3.61% 641,137,468
2009-04-30 2009-04-28 3.823 156,665,558 +546,852 3.62% 598,999,837
2009-04-29 2009-04-27 3.924 156,118,706 +172,129 3.61% 612,617,118
2009-04-28 2009-04-24 4.045 155,946,577 -1,577,672 3.61% 630,770,650
2009-04-27 2009-04-23 4.085 157,524,249 -529,543 3.64% 643,491,818
2009-04-24 2009-04-22 3.984 158,053,792 -1,061,952 3.66% 629,752,186
2009-04-23 2009-04-21 4.085 159,115,744 -2,916,865 3.68% 649,993,128
2009-04-22 2009-04-20 4.286 162,032,609 -1,986,104 3.75% 694,514,955
2009-04-21 2009-04-17 4.266 164,018,713 -253,239 3.79% 699,727,326
2009-04-20 2009-04-16 4.508 164,271,952 -277,718 3.80% 740,476,039
2009-04-17 2009-04-15 4.528 164,549,670 -2,711,898 3.81% 745,039,172
2009-04-16 2009-04-14 4.286 167,261,568 -3,002,624 3.87% 716,927,667
2009-04-15 2009-04-09 4.065 170,264,192 -6,108,238 3.94% 692,108,630
2009-04-14 2009-04-08 3.944 176,372,430 -2,012,093 4.08% 695,642,878
2009-04-09 2009-04-07 4.166 178,384,523 -4,464,821 4.13% 743,065,487
2009-04-08 2009-04-06 4.347 182,849,344 -2,800,482 4.23% 794,779,636
2009-04-07 2009-04-03 4.407 185,649,826 -1,202,784 4.29% 818,159,985
2009-04-06 2009-04-02 4.628 186,852,610 +2,042,600 4.32% 864,821,699
2009-04-03 2009-04-01 4.327 184,810,010 +132,083 4.27% 799,582,948
2009-04-02 2009-03-31 3.904 184,677,927 +84,877 4.27% 720,968,507
2009-04-01 2009-03-30 3.964 184,593,050 -2,069,291 4.27% 731,781,027
2009-03-31 2009-03-27 4.367 186,662,341 -379,659 4.32% 815,109,614
2009-03-30 2009-03-26 4.045 187,042,000 -26,835 4.33% 756,545,006
2009-03-27 2009-03-25 3.904 187,068,835 +1,110,155 4.33% 730,302,429
2009-03-26 2009-03-24 4.005 185,958,680 +1,045,156 4.30% 744,678,996
2009-03-25 2009-03-23 3.823 184,913,524 -283,900 4.28% 707,003,966
2009-03-24 2009-03-20 3.622 185,197,424 +336,674 4.28% 670,821,572
2009-03-23 2009-03-19 3.703 184,860,750 +4,212,959 4.28% 684,482,119
2009-03-20 2009-03-18 3.683 180,647,791 +23,356 5.14% 665,247,603
2009-03-19 2009-03-17 3.441 180,624,435 -59,980 5.14% 621,544,440
2009-03-18 2009-03-16 3.522 180,684,415 -520,740 5.14% 636,294,715
2009-03-17 2009-03-13 3.421 181,205,155 -4,144,446 5.16% 619,896,299
2009-03-16 2009-03-12 3.401 185,349,601 -194,252 5.27% 630,344,450
2009-03-13 2009-03-11 3.300 185,543,853 +848,343 5.28% 612,336,281
2009-03-12 2009-03-10 3.179 184,695,510 -626,185 5.25% 587,236,441
2009-03-11 2009-03-09 3.099 185,321,695 +236,376 5.27% 574,310,238
2009-03-10 2009-03-06 3.179 185,085,319 +4,373,369 5.27% 588,475,833
2009-03-09 2009-03-05 3.200 180,711,950 -5,309,264 5.14% 578,207,300
2009-03-06 2009-03-04 3.280 186,021,214 -76,528 5.29% 610,168,316
2009-03-05 2009-03-03 3.039 186,097,742 +5,619,572 5.29% 565,480,489
2009-03-04 2009-03-02 3.018 180,478,170 -315,638 5.13% 544,772,920
2009-03-03 2009-02-27 3.099 180,793,808 -401,981 5.14% 560,278,357
2009-03-02 2009-02-26 3.159 181,195,789 +1,514,273 5.15% 572,462,874
2009-02-27 2009-02-25 3.280 179,681,516 +706,643 5.11% 589,373,468
2009-02-26 2009-02-24 3.340 178,974,873 +1,060,462 5.09% 597,860,312
2009-02-25 2009-02-23 3.381 177,914,411 +721,054 5.06% 601,478,326
2009-02-24 2009-02-20 3.340 177,193,357 +97,399 5.04% 591,909,210
2009-02-23 2009-02-19 3.401 177,095,958 +4,602,124 5.04% 602,275,126
2009-02-20 2009-02-18 3.401 172,493,834 -56,651 4.91% 586,624,036
2009-02-19 2009-02-17 3.361 172,550,485 -1,444,096 4.91% 579,872,121
2009-02-18 2009-02-16 3.501 173,994,581 -5,947,180 4.95% 609,234,578
2009-02-17 2009-02-13 3.562 179,941,761 +32,649 5.12% 640,921,450
2009-02-16 2009-02-12 3.622 179,909,112 +387,610 5.12% 651,666,264
2009-02-13 2009-02-11 3.723 179,521,502 -25,841 5.11% 668,325,105
2009-02-12 2009-02-10 3.823 179,547,343 -5,963 5.11% 686,486,747
2009-02-11 2009-02-09 3.864 179,553,306 +2,195,662 5.11% 693,735,962
2009-02-10 2009-02-06 3.823 177,357,644 +1,842,290 5.05% 678,114,585
2009-02-09 2009-02-05 3.662 175,515,354 +5,584,716 4.99% 642,815,109
2009-02-06 2009-02-04 3.280 169,930,638 -1,950,971 4.83% 557,389,606
2009-02-05 2009-02-03 3.179 171,881,609 -827,895 4.89% 546,494,847
2009-02-04 2009-02-02 3.260 172,709,504 +22,476 4.91% 563,029,078
2009-02-03 2009-01-30 3.542 172,687,028 -243,747 4.91% 611,606,309
2009-02-02 2009-01-29 3.401 172,930,775 +186,599 4.92% 588,110,003
2009-01-30 2009-01-23 3.381 172,744,176 -138,148 4.91% 583,999,223
2009-01-29 2009-01-22 3.461 172,882,324 +353,818 4.92% 598,382,126
2009-01-23 2009-01-21 3.522 172,528,506 +480,438 4.91% 607,573,025
2009-01-22 2009-01-20 3.461 172,048,068 -570,135 4.89% 595,494,590
2009-01-21 2009-01-19 3.562 172,618,203 +837,636 4.91% 614,836,202
2009-01-20 2009-01-16 3.783 171,780,567 +1,292,977 4.89% 649,877,430
2009-01-19 2009-01-15 3.662 170,487,590 +325,990 4.85% 624,401,206
2009-01-16 2009-01-14 3.763 170,161,600 +97,002 4.84% 640,328,365
2009-01-15 2009-01-13 3.662 170,064,598 +1,115,082 4.84% 622,852,022
2009-01-14 2009-01-12 3.884 168,949,516 +519,261 4.81% 656,166,168
2009-01-13 2009-01-09 4.065 168,430,255 +298,716 4.79% 684,653,841
2009-01-12 2009-01-08 4.045 168,131,539 -720,105 4.78% 680,056,223
2009-01-09 2009-01-07 4.186 168,851,644 -1,669,009 4.80% 706,753,881
2009-01-08 2009-01-06 4.246 170,520,653 +340,936 4.85% 724,034,092
2009-01-07 2009-01-05 4.306 170,179,717 +396,975 4.84% 732,860,212
2009-01-06 2009-01-02 4.347 169,782,742 +157,032 4.83% 737,983,867
2009-01-05 2008-12-31 4.226 169,625,710 -421,402 4.83% 716,820,714
2009-01-02 2008-12-29 4.125 170,047,112 +479,941 5.27% 701,491,956
2008-12-30 2008-12-24 3.864 169,567,171 +3,535,512 6.94% 655,152,763
2008-12-29 2008-12-22 4.025 166,031,659 +26,834 6.80% 668,221,549
2008-12-23 2008-12-19 4.166 166,004,825 -843,797 6.80% 691,497,525
2008-12-22 2008-12-18 4.487 166,848,622 +157,394 6.83% 748,733,148
2008-12-19 2008-12-17 3.783 166,691,228 +643,036 6.82% 630,623,526
2008-12-18 2008-12-16 3.723 166,048,192 -1,041,589 6.80% 618,166,482
2008-12-17 2008-12-15 3.602 167,089,781 -224,206 6.84% 601,869,720
2008-12-16 2008-12-12 3.401 167,313,987 +66,241 6.85% 569,008,202
2008-12-15 2008-12-11 3.683 167,247,746 -1,189,986 6.85% 615,901,039
2008-12-12 2008-12-10 3.763 168,437,732 +702,668 6.90% 633,841,346
2008-12-11 2008-12-09 3.441 167,735,064 +987,167 6.87% 577,190,989
2008-12-10 2008-12-08 3.743 166,747,897 -65,464 6.83% 624,126,874
2008-12-09 2008-12-05 3.622 166,813,361 -4,014,506 6.83% 604,230,873
2008-12-08 2008-12-04 3.622 170,827,867 +405,834 6.99% 618,772,205
2008-12-05 2008-12-03 3.542 170,422,033 +2,111,033 6.98% 603,584,367
2008-12-04 2008-12-02 3.200 168,311,000 +17,055 6.89% 538,529,128
2008-12-03 2008-12-01 3.240 168,293,945 -850,481 6.89% 545,247,823
2008-12-02 2008-11-28 2.978 169,144,426 +884,467 6.92% 503,754,547
2008-12-01 2008-11-27 2.777 168,259,959 +595,279 6.89% 467,260,897
2008-11-28 2008-11-26 2.536 167,664,680 +1,091,579 6.86% 425,120,162
2008-11-27 2008-11-25 2.375 166,573,101 +1,276,817 6.82% 395,536,396
2008-11-26 2008-11-24 2.375 165,296,284 +1,999,540 6.77% 392,504,528
2008-11-25 2008-11-21 2.415 163,296,744 +1,105,645 6.69% 394,328,662
2008-11-24 2008-11-20 2.334 162,191,099 -604,473 6.64% 378,603,461
2008-11-21 2008-11-19 2.515 162,795,572 +1,090,361 6.66% 409,498,367
2008-11-20 2008-11-18 2.455 161,705,211 -156,853 6.62% 396,993,521
2008-11-19 2008-11-17 2.556 161,862,064 +1,084,999 6.63% 413,664,611
2008-11-18 2008-11-14 2.536 160,777,065 +2,439,681 6.58% 407,656,353
2008-11-17 2008-11-13 2.495 158,337,384 +1,680,976 6.48% 395,097,902
2008-11-14 2008-11-12 2.495 156,656,408 +635,658 6.41% 390,903,378
2008-11-13 2008-11-11 2.515 156,020,750 +1,014,298 6.39% 392,456,881
2008-11-12 2008-11-10 2.717 155,006,452 +65,596 6.35% 421,097,941
2008-11-11 2008-11-07 2.596 154,940,856 +2,613,883 6.34% 402,212,196
2008-11-10 2008-11-06 2.596 152,326,973 +734,770 6.24% 395,426,796
2008-11-07 2008-11-05 2.817 151,592,203 +2,020,541 6.21% 427,075,319
2008-11-06 2008-11-04 2.656 149,571,662 -546,923 6.12% 397,303,896
2008-11-05 2008-11-03 2.717 150,118,585 -243,498 6.15% 407,819,328
2008-11-04 2008-10-31 2.918 150,362,083 -1,909,203 6.16% 438,738,665
2008-11-03 2008-10-30 2.495 152,271,286 -2,714 6.23% 379,961,221
2008-10-31 2008-10-29 2.214 152,274,000 -788,140 6.23% 337,068,381
2008-10-30 2008-10-28 2.314 153,062,140 -2,532,386 6.27% 354,213,570
2008-10-29 2008-10-27 2.475 155,594,526 -1,022,793 6.37% 385,122,595
2008-10-28 2008-10-24 3.039 156,617,319 +148,087 6.41% 475,900,659
2008-10-27 2008-10-23 3.562 156,469,232 +114,295 6.41% 557,316,359
2008-10-24 2008-10-22 3.522 156,354,937 +529,734 6.40% 550,616,499
2008-10-23 2008-10-21 3.683 155,825,203 +1,981,780 6.38% 573,836,759
2008-10-22 2008-10-20 3.743 153,843,423 +1,066,425 6.30% 575,826,241
2008-10-21 2008-10-17 3.622 152,776,998 +44,724 6.25% 553,388,399
2008-10-20 2008-10-16 3.763 152,732,274 +926,289 6.25% 574,740,760
2008-10-17 2008-10-15 3.844 151,805,985 +360,775 6.22% 583,474,439
2008-10-16 2008-10-14 4.025 151,445,210 +518,801 6.20% 609,516,001
2008-10-15 2008-10-13 3.864 150,926,409 +661,919 6.18% 583,130,881
2008-10-14 2008-10-10 3.622 150,264,490 +211,695 6.15% 544,287,600
2008-10-13 2008-10-09 4.005 150,052,795 +799,073 6.14% 600,892,439
2008-10-10 2008-10-08 4.125 149,253,722 +617,194 6.11% 615,713,399
2008-10-09 2008-10-06 4.407 148,636,528 -152,062 6.09% 655,042,141
2008-10-08 2008-10-03 4.789 148,788,590 +2,981 6.09% 712,600,559
2008-10-06 2008-10-02 5.031 148,785,609 +2,247,145 6.09% 748,515,002
2008-10-03 2008-09-30 4.387 146,538,464 +333,941 6.00% 642,847,119
2008-10-02 2008-09-29 4.528 146,204,523 +891,801 5.99% 661,976,999
2008-09-30 2008-09-26 4.327 145,312,722 -289,217 5.95% 628,697,410
2008-09-29 2008-09-25 4.005 145,601,939 +612,225 5.96% 583,068,807
2008-09-26 2008-09-24 3.924 144,989,714 +174,922 5.94% 568,946,432
2008-09-25 2008-09-23 3.984 144,814,792 -832,288 5.93% 577,002,492
2008-09-24 2008-09-22 4.467 145,647,080 +477,058 5.96% 650,660,331
2008-09-23 2008-09-19 4.588 145,170,022 -284,247 5.94% 666,056,948
2008-09-22 2008-09-18 4.025 145,454,269 -525,758 5.95% 585,404,479
2008-09-19 2008-09-17 4.186 145,980,027 +87,460 5.98% 611,021,298
2008-09-18 2008-09-16 4.407 145,892,567 -110,319 5.97% 642,949,487
2008-09-17 2008-09-12 4.789 146,002,886 +339,904 5.98% 699,258,849
2008-09-16 2008-09-11 4.910 145,662,982 -418,420 5.96% 715,218,264
2008-09-12 2008-09-10 5.393 146,081,402 +709,624 5.98% 787,824,161
2008-09-11 2008-09-09 5.373 145,371,778 +543,648 5.95% 781,071,762
2008-09-10 2008-09-08 5.574 144,828,130 +785,159 5.93% 807,295,006
2008-09-09 2008-09-05 5.635 144,042,971 -89,448 5.90% 811,614,272
2008-09-08 2008-09-04 5.735 144,132,419 +227,596 5.90% 826,620,381
2008-09-05 2008-09-03 5.876 143,904,823 +460,163 5.89% 845,585,982
2008-09-04 2008-09-02 5.836 143,444,660 +595,329 5.87% 837,108,895
2008-09-03 2008-09-01 5.816 142,849,331 +192,811 5.85% 830,760,095
2008-09-02 2008-08-29 5.755 142,656,520 +201,756 5.84% 821,026,608
2008-09-01 2008-08-28 5.635 142,454,764 +376,181 5.83% 802,665,474
2008-08-29 2008-08-27 5.534 142,078,583 -1,583,536 5.82% 786,250,409
2008-08-28 2008-08-26 5.373 143,662,119 +39,755 5.88% 771,885,891
2008-08-27 2008-08-25 5.313 143,622,364 +144,111 5.88% 763,001,815
2008-08-26 2008-08-21 5.393 143,478,253 -52,675 5.87% 773,785,251
2008-08-25 2008-08-20 5.474 143,530,928 +192,811 5.88% 785,622,604
2008-08-21 2008-08-19 5.373 143,338,117 +170,946 5.87% 770,145,053
2008-08-20 2008-08-18 5.635 143,167,171 -236,542 5.86% 806,679,552
2008-08-19 2008-08-15 5.977 143,403,713 -104,356 5.87% 857,070,247
2008-08-18 2008-08-14 5.896 143,508,069 -229,585 5.88% 846,142,510
2008-08-15 2008-08-13 5.936 143,737,654 -97,399 5.88% 853,281,131
2008-08-14 2008-08-12 6.077 143,835,053 -182,872 5.89% 874,120,397
2008-08-13 2008-08-11 5.936 144,017,925 -292,199 5.90% 854,944,925
2008-08-12 2008-08-08 6.218 144,310,124 +1,286,070 5.91% 897,335,507
2008-08-11 2008-08-07 6.178 143,024,054 +1,472,919 5.86% 883,582,352
2008-08-08 2008-08-05 6.037 141,551,135 +508,862 5.80% 854,543,518
2008-08-07 2008-08-04 6.238 141,042,273 +756,337 5.77% 879,853,905
2008-08-05 2008-08-01 6.077 140,285,936 +468,113 5.74% 852,551,555
2008-08-04 2008-07-31 6.077 139,817,823 +1,014,744 5.72% 849,706,719
2008-08-01 2008-07-30 6.138 138,803,079 +803,048 5.68% 851,919,409
2008-07-31 2008-07-29 6.077 138,000,031 +191,817 5.65% 838,659,557
2008-07-30 2008-07-28 6.117 137,808,214 +445,255 5.64% 843,040,156
2008-07-29 2008-07-25 6.158 137,362,959 +242,505 5.62% 845,844,710
2008-07-28 2008-07-24 6.158 137,120,454 -409,476 5.61% 844,351,429
2008-07-25 2008-07-23 6.379 137,529,930 +447,243 5.63% 877,316,016
2008-07-24 2008-07-22 6.037 137,082,687 -331,953 5.61% 827,567,519
2008-07-23 2008-07-21 6.037 137,414,640 +207,719 5.63% 829,571,518
2008-07-22 2008-07-18 5.796 137,206,921 -6,957 5.62% 795,184,818
2008-07-21 2008-07-17 5.836 137,213,878 -22,859 5.62% 800,747,535
2008-07-18 2008-07-16 5.916 137,236,737 +123,240 5.62% 811,927,568
2008-07-17 2008-07-15 5.816 137,113,497 -994 5.61% 797,402,556
2008-07-16 2008-07-14 6.077 137,114,491 -197,781 5.61% 833,277,916
2008-07-15 2008-07-11 6.399 137,312,272 +4,328,810 5.62% 878,690,734
2008-07-14 2008-07-10 6.258 132,983,462 +67,583 5.44% 832,257,270
2008-07-11 2008-07-09 6.198 132,915,879 +127,215 5.44% 823,810,186
2008-07-10 2008-07-08 6.198 132,788,664 -232,566 5.44% 823,021,710
2008-07-09 2008-07-07 6.580 133,021,230 -540,666 5.45% 875,322,890
2008-07-08 2008-07-04 5.856 133,561,896 +178,897 5.47% 782,123,145
2008-07-07 2008-07-03 5.453 133,382,999 -25,841 5.46% 727,393,377
2008-07-04 2008-07-02 5.635 133,408,840 -2,300,813 5.46% 751,695,954
2008-07-03 2008-06-30 5.977 135,709,653 -1,269,175 5.56% 811,085,734
2008-07-02 2008-06-27 6.278 136,978,828 -2,039,425 5.61% 860,018,144
2008-06-30 2008-06-26 6.822 139,018,253 -55,657 5.69% 948,355,349
2008-06-27 2008-06-25 6.761 139,073,910 +194,799 5.69% 940,339,145
2008-06-26 2008-06-24 6.822 138,879,111 -123,240 5.69% 947,406,150
2008-06-25 2008-06-23 6.862 139,002,351 -126,222 5.69% 953,841,246
2008-06-24 2008-06-20 6.842 139,128,573 -4,616,038 5.70% 951,907,659
2008-06-23 2008-06-19 6.943 143,744,611 -60,626 5.88% 997,953,350
2008-06-20 2008-06-18 7.023 143,805,237 +2,982,610 5.89% 1,009,949,603
2008-06-19 2008-06-17 6.782 140,822,627 +1,594,170 5.77% 954,996,799
2008-06-18 2008-06-16 6.882 139,228,457 +976,976 5.70% 958,194,535
2008-06-17 2008-06-13 6.560 138,251,481 -523,770 5.66% 906,957,561
2008-06-16 2008-06-12 7.043 138,775,251 -2,623,822 5.68% 977,416,440
2008-06-13 2008-06-11 7.546 141,399,073 +1,526,587 5.79% 1,067,031,901
2008-06-12 2008-06-10 7.868 139,872,486 +847,773 5.73% 1,100,576,170
2008-06-11 2008-06-06 7.949 139,024,713 +10,279,075 5.69% 1,105,153,917
2008-06-10 2008-06-05 7.201 128,745,638 -714,875 5.30% 927,087,513
2008-06-06 2008-06-04 7.343 129,460,513 +12,854 5.33% 950,565,742
2008-06-05 2008-06-03 7.181 129,447,659 -190,831 5.33% 929,524,334
2008-06-04 2008-06-02 7.322 129,638,490 -164,134 5.33% 949,250,302
2008-06-03 2008-05-30 6.918 129,802,624 +6,921 5.34% 897,940,971
2008-06-02 2008-05-29 6.796 129,795,703 -39,550 5.34% 882,140,583
2008-05-30 2008-05-28 6.817 129,835,253 -69,214 5.34% 885,035,598
2008-05-29 2008-05-27 6.837 129,904,467 +118,652 5.35% 888,135,021
2008-05-28 2008-05-26 6.351 129,785,815 -81,079 5.34% 824,318,576
2008-05-27 2008-05-23 6.675 129,866,894 -794,964 5.34% 866,863,273
2008-05-26 2008-05-22 6.877 130,661,858 -397,483 5.38% 898,599,053
2008-05-23 2008-05-21 6.938 131,059,341 -121,618 5.39% 909,285,592
2008-05-22 2008-05-20 6.877 131,180,959 -230,381 5.40% 902,169,059
2008-05-21 2008-05-19 6.978 131,411,340 -70,202 5.41% 917,043,947
2008-05-20 2008-05-16 7.039 131,481,542 -155,236 5.41% 925,512,402
2008-05-19 2008-05-15 6.978 131,636,778 -60,314 5.42% 918,617,149
2008-05-16 2008-05-14 6.999 131,697,092 -60,315 5.42% 921,701,924
2008-05-15 2008-05-13 7.059 131,757,407 +762,336 5.42% 930,119,343
2008-05-14 2008-05-09 6.918 130,995,071 -467,685 5.39% 906,190,011
2008-05-13 2008-05-08 6.857 131,462,756 -367,819 5.41% 901,447,919
2008-05-09 2008-05-07 6.898 131,830,575 -1,405,031 5.43% 909,303,233
2008-05-08 2008-05-06 6.837 133,235,606 +176,988 5.48% 910,909,459
2008-05-07 2008-05-05 6.574 133,058,618 +383,640 5.48% 874,710,982
2008-05-06 2008-05-02 6.796 132,674,978 +487,460 5.46% 901,709,222
2008-05-05 2008-04-30 6.675 132,187,518 -989,751 5.44% 882,353,470
2008-05-02 2008-04-29 6.695 133,177,269 -674,336 5.48% 891,653,890
2008-04-30 2008-04-28 6.817 133,851,605 -820,672 5.51% 912,413,482
2008-04-29 2008-04-25 7.080 134,672,277 -103,820 5.54% 953,420,438
2008-04-28 2008-04-24 7.100 134,776,097 -435,056 5.55% 956,881,596
2008-04-25 2008-04-23 7.120 135,211,153 +2,510,467 5.56% 962,705,359
2008-04-24 2008-04-22 6.493 132,700,686 -95,910 5.46% 861,621,268
2008-04-23 2008-04-21 6.169 132,796,596 -1,850,962 5.46% 819,266,114
2008-04-22 2008-04-18 6.270 134,647,558 -346,067 5.54% 844,303,102
2008-04-21 2008-04-17 6.473 134,993,625 +112,719 5.56% 873,778,688
2008-04-18 2008-04-16 6.392 134,880,906 +404,404 5.55% 862,135,974
2008-04-17 2008-04-15 6.351 134,476,502 +788,043 5.53% 854,110,895
2008-04-16 2008-04-14 6.230 133,688,459 +857,257 5.50% 832,880,787
2008-04-15 2008-04-11 6.533 132,831,202 +1,191,458 5.47% 867,842,341
2008-04-14 2008-04-10 6.372 131,639,744 -617,976 5.42% 838,756,295
2008-04-11 2008-04-09 6.473 132,257,720 -164,135 5.44% 856,069,885
2008-04-10 2008-04-08 6.554 132,421,855 +1,472,267 5.45% 867,846,442
2008-04-09 2008-04-07 6.473 130,949,588 +1,485,120 5.39% 847,602,686
2008-04-08 2008-04-03 6.473 129,464,468 +515,145 5.33% 837,989,890
2008-04-07 2008-04-02 6.311 128,949,323 +433,078 5.31% 813,789,103
2008-04-03 2008-04-01 6.149 128,516,245 +351,011 5.29% 790,259,674
2008-04-02 2008-03-31 6.372 128,165,234 +522,066 5.27% 816,618,094
2008-04-01 2008-03-28 6.453 127,643,168 +823,639 5.25% 823,619,210
2008-03-31 2008-03-27 6.250 126,819,529 +1,281,435 5.22% 792,652,484
2008-03-28 2008-03-26 5.947 125,538,094 +984,807 5.17% 746,553,732
2008-03-27 2008-03-25 6.068 124,553,287 +4,500,845 5.13% 755,813,522
2008-03-26 2008-03-20 5.219 120,052,442 +702,021 4.94% 626,511,308
2008-03-25 2008-03-19 5.198 119,350,421 +1,484,132 4.91% 620,433,570
2008-03-20 2008-03-18 5.016 117,866,289 +932,403 4.85% 591,261,364
2008-03-19 2008-03-17 5.360 116,933,886 +915,593 4.81% 626,793,474
2008-03-18 2008-03-14 5.603 116,018,293 +1,856,895 4.77% 650,046,539
2008-03-17 2008-03-13 5.360 114,161,398 +4,505,789 4.70% 611,932,279
2008-03-14 2008-03-12 5.482 109,655,609 +2,416,535 4.51% 601,088,407
2008-03-13 2008-03-11 5.563 107,239,074 +429,122 4.41% 596,518,557
2008-03-12 2008-03-10 5.805 106,809,952 +37,573 4.40% 620,057,302
2008-03-11 2008-03-07 6.008 106,772,379 -325,303 4.39% 641,436,366
2008-03-10 2008-03-06 6.291 107,097,682 +21,753 4.41% 673,718,806
2008-03-07 2008-03-05 6.230 107,075,929 +1,218,155 4.41% 667,084,389
2008-03-06 2008-03-04 6.230 105,857,774 -131,505 4.36% 659,495,268
2008-03-05 2008-03-03 6.230 105,989,279 -15,820 4.36% 660,314,546
2008-03-04 2008-02-29 6.392 106,005,099 +370,785 4.36% 677,566,692
2008-03-03 2008-02-28 6.331 105,634,314 -122,606 4.35% 668,786,601
2008-02-29 2008-02-27 6.412 105,756,920 -206,651 4.35% 678,119,552
2008-02-28 2008-02-26 6.291 105,963,571 +32,629 4.36% 666,584,460
2008-02-27 2008-02-25 6.129 105,930,942 +24,719 4.36% 649,237,613
2008-02-26 2008-02-22 6.169 105,906,223 +155,235 4.36% 653,370,511
2008-02-25 2008-02-21 6.068 105,750,988 -7,480,973 4.35% 641,717,522
2008-02-22 2008-02-20 6.675 113,231,961 -37,573 4.66% 755,824,871
2008-02-21 2008-02-19 6.978 113,269,534 -677,302 4.66% 790,442,747
2008-02-20 2008-02-18 7.403 113,946,836 -58,337 4.69% 843,570,853
2008-02-19 2008-02-15 7.585 114,005,173 +229,393 4.69% 864,756,899
2008-02-18 2008-02-14 7.525 113,775,780 -2,256,355 4.68% 856,112,762
2008-02-15 2008-02-13 7.080 116,032,135 +772,223 4.77% 821,456,438
2008-02-14 2008-02-12 6.877 115,259,912 -534,920 4.74% 792,675,455
2008-02-13 2008-02-11 7.080 115,794,832 +52,404 4.77% 819,776,437
2008-02-12 2008-02-06 7.484 115,742,428 -273,887 4.76% 866,228,608
2008-02-11 2008-02-04 8.111 116,016,315 +90,966 4.77% 941,026,057
2008-02-05 2008-02-01 7.484 115,925,349 -2,147,176 4.77% 867,597,608
2008-02-04 2008-01-31 6.837 118,072,525 +845,392 4.86% 807,242,021
2008-02-01 2008-01-30 6.574 117,227,133 -30,652 4.82% 770,636,748
2008-01-31 2008-01-29 6.675 117,257,785 +444,943 4.83% 782,697,300
2008-01-30 2008-01-28 6.614 116,812,842 +191,820 4.81% 772,638,870
2008-01-29 2008-01-25 7.221 116,621,022 +83,056 4.80% 842,138,008
2008-01-28 2008-01-24 6.331 116,537,966 +195,775 4.80% 737,819,249
2008-01-25 2008-01-23 6.432 116,342,191 -85,034 4.79% 748,346,218
2008-01-24 2008-01-22 6.270 116,427,225 +8,899 4.79% 730,053,101
2008-01-23 2008-01-21 7.241 116,418,326 +109,753 4.79% 843,029,140
2008-01-22 2008-01-18 7.788 116,308,573 -881,976 4.79% 905,754,847
2008-01-21 2008-01-17 7.990 117,190,549 +4,068,756 4.82% 936,327,749
2008-01-18 2008-01-16 8.273 113,121,793 +1,336,806 4.66% 935,853,347
2008-01-17 2008-01-15 8.819 111,784,987 +3,379,589 4.60% 985,843,959
2008-01-16 2008-01-14 8.293 108,405,398 -1,116,313 4.46% 899,027,497
2008-01-15 2008-01-11 8.212 109,521,711 -1,647,277 4.51% 899,423,982
2008-01-14 2008-01-10 7.848 111,168,988 -65,259 4.57% 872,476,198
2008-01-11 2008-01-09 7.727 111,234,247 -2,009,164 4.58% 859,488,543
2008-01-10 2008-01-08 8.010 113,243,411 -82,067 4.66% 907,081,559
2008-01-09 2008-01-07 8.091 113,325,478 -527,010 4.66% 916,907,997
2008-01-08 2008-01-04 8.273 113,852,488 -643,685 4.69% 941,898,366
2008-01-07 2008-01-03 8.212 114,496,173 -60,314 4.71% 940,275,703
2008-01-04 2008-01-02 8.374 114,556,487 -993,761 4.71% 959,308,379
2008-01-03 2007-12-31 8.475 115,550,248 +178,966 4.76% 979,316,597
2008-01-02 2007-12-27 8.293 115,371,282 +141,393 4.75% 956,796,956
2007-12-28 2007-12-24 8.435 115,229,889 -644,673 4.74% 971,939,894
2007-12-27 2007-12-20 8.152 115,874,562 -315,415 4.77% 944,563,939
2007-12-21 2007-12-19 7.788 116,189,977 -1,025,347 4.78% 904,831,279
2007-12-20 2007-12-18 8.253 117,215,324 -1,997,299 4.82% 967,348,061
2007-12-19 2007-12-17 9.203 119,212,623 -74,157 4.91% 1,097,164,761
2007-12-18 2007-12-14 9.042 119,286,780 +1,057,975 4.91% 1,078,544,450
2007-12-17 2007-12-13 8.799 118,228,805 -1,105,436 4.87% 1,040,281,240
2007-12-14 2007-12-12 9.891 119,334,241 +422,202 4.91% 1,180,353,641
2007-12-13 2007-12-11 10.134 118,912,039 +138,426 4.89% 1,205,040,829
2007-12-12 2007-12-10 10.114 118,773,613 +330,247 4.89% 1,201,235,565
2007-12-11 2007-12-07 10.073 118,443,366 +207,640 4.87% 1,193,103,978
2007-12-10 2007-12-06 10.417 118,235,726 -479,550 4.87% 1,231,669,427
2007-12-07 2007-12-05 9.932 118,715,276 +284,764 4.89% 1,179,033,944
2007-12-06 2007-12-04 9.871 118,430,512 +56,359 4.87% 1,169,019,185
2007-12-05 2007-12-03 9.972 118,374,153 +8,899 4.87% 1,180,434,825
2007-12-04 2007-11-30 10.114 118,365,254 -48,449 4.87% 1,197,105,562
2007-12-03 2007-11-29 9.750 118,413,703 +357,932 4.87% 1,154,482,118
2007-11-30 2007-11-28 9.830 118,055,771 +654,560 4.86% 1,160,544,241
2007-11-29 2007-11-27 9.244 117,401,211 +428,134 4.83% 1,085,242,983
2007-11-28 2007-11-26 8.738 116,973,077 +988,762 4.81% 1,022,134,085
2007-11-27 2007-11-23 8.111 115,984,315 +1,305,166 4.77% 940,766,501
2007-11-26 2007-11-22 8.678 114,679,149 +459,280 4.72% 995,130,331
2007-11-23 2007-11-21 9.487 114,219,869 -20,764 4.70% 1,083,559,366
2007-11-22 2007-11-20 10.114 114,240,633 -2,125,344 4.70% 1,155,390,560
2007-11-21 2007-11-19 9.709 116,365,977 -1,993,344 4.79% 1,129,810,138
2007-11-20 2007-11-16 10.559 118,359,321 -40,539 4.87% 1,249,715,562
2007-11-19 2007-11-15 10.862 118,399,860 -614,022 4.87% 1,286,067,266
2007-11-16 2007-11-14 11.327 119,013,882 +12,854 4.90% 1,348,105,430
2007-11-15 2007-11-13 11.105 119,001,028 -37,573 4.90% 1,321,482,047
2007-11-14 2007-11-12 10.700 119,038,601 -464,663 4.90% 1,273,742,665
2007-11-13 2007-11-09 12.116 119,503,264 -889,885 4.92% 1,447,920,775
2007-11-12 2007-11-08 12.177 120,393,149 +783,099 4.95% 1,466,008,455
2007-11-09 2007-11-07 12.683 119,610,050 +3,972,846 4.92% 1,516,957,532
2007-11-08 2007-11-06 12.399 115,637,204 +2,018,063 4.76% 1,433,825,390
2007-11-07 2007-11-05 11.691 113,619,141 +1,631,458 4.68% 1,328,365,384
2007-11-06 2007-11-02 11.752 111,987,683 +562,605 4.61% 1,316,087,007
2007-11-05 2007-11-01 12.035 111,425,078 -2,330,512 4.59% 1,341,028,854
2007-11-02 2007-10-31 12.359 113,755,590 -3,143,274 4.68% 1,405,892,672
2007-11-01 2007-10-30 11.873 116,898,864 -4,083,588 4.81% 1,387,990,846
2007-10-31 2007-10-29 10.498 120,982,452 -85,033 4.98% 1,270,070,854
2007-10-30 2007-10-26 10.053 121,067,485 -4,091,497 4.98% 1,217,088,389
2007-10-29 2007-10-25 9.446 125,158,982 -650,606 5.15% 1,182,271,206
2007-10-26 2007-10-24 9.305 125,809,588 +539,864 5.18% 1,170,603,401
2007-10-25 2007-10-23 9.588 125,269,724 +322,337 5.16% 1,201,054,382
2007-10-24 2007-10-22 9.385 124,947,387 -3,539,768 5.14% 1,172,690,397
2007-10-23 2007-10-18 8.799 128,487,155 +209,617 5.29% 1,130,543,246
2007-10-22 2007-10-17 7.909 128,277,538 +108,764 5.28% 1,014,531,611
2007-10-18 2007-10-16 7.889 128,168,774 +623,909 5.27% 1,011,078,899
2007-10-17 2007-10-15 7.828 127,544,865 +3,588,217 5.25% 998,417,428
2007-10-16 2007-10-12 7.929 123,956,648 -598,201 5.10% 982,865,522
2007-10-15 2007-10-11 7.504 124,554,849 -2,701,298 5.13% 934,701,111
2007-10-12 2007-10-10 7.464 127,256,147 -817,409 5.24% 949,824,452
2007-10-11 2007-10-09 7.504 128,073,556 -78,409 5.27% 961,106,662
2007-10-10 2007-10-08 7.484 128,151,965 -2,341,389 5.27% 959,102,899
2007-10-09 2007-10-05 7.788 130,493,354 +286,741 5.37% 1,016,219,053
2007-10-08 2007-10-04 7.707 130,206,613 -545,796 5.36% 1,003,451,133
2007-10-05 2007-10-03 7.889 130,752,409 +2,735,904 5.38% 1,031,460,297
2007-10-04 2007-10-02 7.909 128,016,505 +4,464,261 5.27% 1,012,467,132
2007-10-03 2007-09-28 7.363 123,552,244 +947,234 5.08% 909,683,319
2007-10-02 2007-09-27 7.464 122,605,010 +1,098,515 5.05% 915,108,929
2007-09-28 2007-09-25 7.767 121,506,495 +988,762 5.00% 943,775,996
2007-09-27 2007-09-24 7.929 120,517,733 +1,190,469 4.96% 955,597,997
2007-09-25 2007-09-21 7.868 119,327,264 +1,876,670 4.91% 938,917,631
2007-09-24 2007-09-20 7.646 117,450,594 +1,368,447 4.83% 898,018,383
2007-09-21 2007-09-19 7.423 116,082,147 +7,013,289 4.78% 861,727,011
2007-09-20 2007-09-18 7.403 109,068,858 +901,751 4.49% 807,458,222
2007-09-19 2007-09-17 7.464 108,167,107 +509,213 4.45% 807,346,172
2007-09-18 2007-09-14 7.666 107,657,894 +1,796,580 4.43% 825,321,768
2007-09-17 2007-09-13 7.747 105,861,314 +4,192,351 4.36% 820,114,073
2007-09-14 2007-09-12 7.788 101,668,963 +984,807 4.18% 791,748,653
2007-09-13 2007-09-11 7.423 100,684,156 +103,820 4.14% 747,421,193
2007-09-12 2007-09-10 7.646 100,580,336 +1,402,065 4.14% 769,029,663
2007-09-11 2007-09-07 7.181 99,178,271 +12,854 4.08% 712,169,050
2007-09-10 2007-09-06 7.444 99,165,417 +3,060,218 4.08% 738,152,799
2007-09-07 2007-09-05 7.201 96,105,199 +672,359 3.95% 692,046,203
2007-09-06 2007-09-04 6.372 95,432,840 +313,437 3.93% 608,060,247
2007-09-05 2007-09-03 6.088 95,119,403 +449,887 3.91% 579,127,011
2007-09-04 2007-08-31 5.866 94,669,516 +970,964 3.90% 555,323,899
2007-09-03 2007-08-30 5.805 93,698,552 -67,236 4.03% 543,942,491
2007-08-31 2007-08-29 5.987 93,765,788 +3,878,914 4.03% 561,402,482
2007-08-30 2007-08-28 6.129 89,886,874 -290,202 3.87% 550,905,509
2007-08-29 2007-08-27 6.149 90,177,076 -4,033,160 3.88% 554,508,161
2007-08-28 2007-08-24 5.785 94,210,236 -1,587,952 4.05% 545,007,319
2007-08-27 2007-08-23 5.360 95,798,188 -149,303 4.12% 513,501,100
2007-08-24 2007-08-22 5.057 95,947,491 -7,941,737 4.13% 485,190,000
2007-08-23 2007-08-21 5.158 103,889,228 -2,894,683 4.47% 535,857,001
2007-08-22 2007-08-20 5.198 106,783,911 +6,074,954 4.59% 555,107,578
2007-08-21 2007-08-17 4.410 100,708,957 4.33% 444,081,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top