History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 3,720,431 | +0 | 0.03% | 5,394,625 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,720,431 | +0 | 0.03% | 5,431,829 |
| 2025-10-10 | 2025-10-08 | 1.430 | 3,720,431 | +10,000 | 0.03% | 5,320,216 |
| 2025-10-09 | 2025-10-06 | 1.470 | 3,710,431 | -10,000 | 0.03% | 5,454,334 |
| 2025-09-22 | 2025-09-18 | 1.580 | 3,720,431 | +20,000 | 0.03% | 5,878,281 |
| 2025-09-18 | 2025-09-16 | 1.570 | 3,700,431 | -120,000 | 0.03% | 5,809,677 |
| 2025-09-16 | 2025-09-12 | 1.641 | 3,820,431 | +46,000 | 0.03% | 6,267,683 |
| 2025-09-15 | 2025-09-11 | 1.559 | 3,774,431 | +70,331 | 0.03% | 5,884,529 |
| 2025-09-12 | 2025-09-10 | 1.559 | 3,704,100 | -4,209 | 0.03% | 5,774,879 |
| 2025-09-11 | 2025-09-09 | 1.549 | 3,708,309 | -31,404 | 0.03% | 5,743,654 |
| 2025-09-09 | 2025-09-05 | 1.467 | 3,739,713 | +29,441 | 0.03% | 5,487,437 |
| 2025-09-05 | 2025-09-03 | 1.457 | 3,710,272 | +29,441 | 0.03% | 5,406,430 |
| 2025-09-03 | 2025-09-01 | 1.549 | 3,680,831 | -19,627 | 0.03% | 5,701,095 |
| 2025-09-02 | 2025-08-29 | 1.488 | 3,700,458 | +9,814 | 0.03% | 5,505,251 |
| 2025-09-01 | 2025-08-28 | 1.467 | 3,690,644 | +39,254 | 0.03% | 5,415,436 |
| 2025-08-29 | 2025-08-27 | 1.478 | 3,651,390 | +39,255 | 0.03% | 5,395,044 |
| 2025-08-27 | 2025-08-25 | 1.661 | 3,612,135 | -29,441 | 0.03% | 5,999,573 |
| 2025-08-26 | 2025-08-22 | 1.610 | 3,641,576 | +19,627 | 0.03% | 5,862,937 |
| 2025-08-21 | 2025-08-19 | 1.579 | 3,621,949 | +19,628 | 0.03% | 5,720,616 |
| 2025-08-20 | 2025-08-18 | 1.590 | 3,602,321 | -9,814 | 0.03% | 5,726,322 |
| 2025-08-19 | 2025-08-15 | 1.600 | 3,612,135 | -29,441 | 0.03% | 5,778,730 |
| 2025-08-18 | 2025-08-14 | 1.579 | 3,641,576 | -19,627 | 0.03% | 5,751,616 |
| 2025-08-12 | 2025-08-08 | 1.528 | 3,661,203 | -29,441 | 0.03% | 5,596,079 |
| 2025-08-06 | 2025-08-04 | 1.488 | 3,690,644 | +19,627 | 0.03% | 5,490,650 |
| 2025-08-05 | 2025-08-01 | 1.579 | 3,671,017 | -68,696 | 0.03% | 5,798,116 |
| 2025-08-04 | 2025-07-31 | 1.457 | 3,739,713 | +19,628 | 0.03% | 5,449,330 |
| 2025-07-31 | 2025-07-29 | 1.518 | 3,720,085 | +9,813 | 0.03% | 5,648,172 |
| 2025-07-30 | 2025-07-28 | 1.498 | 3,710,272 | -19,627 | 0.03% | 5,557,659 |
| 2025-07-28 | 2025-07-24 | 1.478 | 3,729,899 | -9,814 | 0.03% | 5,511,044 |
| 2025-07-24 | 2025-07-22 | 1.437 | 3,739,713 | -41,217 | 0.03% | 5,373,115 |
| 2025-07-23 | 2025-07-21 | 1.406 | 3,780,930 | -39,255 | 0.03% | 5,316,753 |
| 2025-07-21 | 2025-07-17 | 1.314 | 3,820,185 | +19,627 | 0.03% | 5,021,609 |
| 2025-07-18 | 2025-07-16 | 1.335 | 3,800,558 | +39,255 | 0.03% | 5,073,264 |
| 2025-07-17 | 2025-07-15 | 1.355 | 3,761,303 | +29,441 | 0.03% | 5,097,518 |
| 2025-07-15 | 2025-07-11 | 1.355 | 3,731,862 | +9,814 | 0.03% | 5,057,618 |
| 2025-07-14 | 2025-07-10 | 1.365 | 3,722,048 | -68,696 | 0.03% | 5,082,245 |
| 2025-07-04 | 2025-07-02 | 1.253 | 3,790,744 | -9,814 | 0.03% | 4,751,146 |
| 2025-06-13 | 2025-06-11 | 1.162 | 3,800,558 | -80,472 | 0.03% | 4,414,901 |
| 2025-06-10 | 2025-06-06 | 1.090 | 3,881,030 | -19,627 | 0.03% | 4,231,551 |
| 2025-06-06 | 2025-06-04 | 1.080 | 3,900,657 | +19,627 | 0.03% | 4,213,203 |
| 2025-05-22 | 2025-05-20 | 1.090 | 3,881,030 | +49,069 | 0.03% | 4,231,551 |
| 2025-05-21 | 2025-05-19 | 1.101 | 3,831,961 | +19,627 | 0.03% | 4,217,097 |
| 2025-05-15 | 2025-05-13 | 1.121 | 3,812,334 | -98,137 | 0.03% | 4,273,192 |
| 2025-05-14 | 2025-05-12 | 1.141 | 3,910,471 | +29,441 | 0.03% | 4,462,887 |
| 2025-05-07 | 2025-05-02 | 1.162 | 3,881,030 | +19,628 | 0.03% | 4,508,381 |
| 2025-04-28 | 2025-04-24 | 1.213 | 3,861,402 | +29,441 | 0.03% | 4,682,317 |
| 2025-04-22 | 2025-04-16 | 1.192 | 3,831,961 | -1,963 | 0.03% | 4,568,522 |
| 2025-04-14 | 2025-04-10 | 1.223 | 3,833,924 | -23,553 | 0.03% | 4,688,064 |
| 2025-04-09 | 2025-04-07 | 1.070 | 3,857,477 | +23,553 | 0.03% | 4,127,256 |
| 2025-04-07 | 2025-04-02 | 1.274 | 3,833,924 | +34,472 | 0.03% | 4,883,400 |
| 2025-04-02 | 2025-03-31 | 1.284 | 3,799,452 | -119,727 | 0.03% | 4,878,208 |
| 2025-03-31 | 2025-03-27 | 1.192 | 3,919,179 | +39,254 | 0.03% | 4,672,505 |
| 2025-03-26 | 2025-03-24 | 1.192 | 3,879,925 | +19,628 | 0.03% | 4,625,706 |
| 2025-03-19 | 2025-03-17 | 1.365 | 3,860,297 | +21,590 | 0.03% | 5,271,016 |
| 2025-03-18 | 2025-03-14 | 1.294 | 3,838,707 | -41,218 | 0.03% | 4,967,724 |
| 2025-03-17 | 2025-03-13 | 1.151 | 3,879,925 | +17,665 | 0.03% | 4,467,562 |
| 2025-03-14 | 2025-03-12 | 1.131 | 3,862,260 | -21,590 | 0.03% | 4,368,509 |
| 2025-03-10 | 2025-03-06 | 1.223 | 3,883,850 | -78,509 | 0.03% | 4,749,113 |
| 2025-03-06 | 2025-03-04 | 1.162 | 3,962,359 | +49,068 | 0.03% | 4,602,857 |
| 2025-03-05 | 2025-03-03 | 1.172 | 3,913,291 | -47,106 | 0.03% | 4,585,733 |
| 2025-03-04 | 2025-02-28 | 1.131 | 3,960,397 | -49,068 | 0.03% | 4,479,510 |
| 2025-03-03 | 2025-02-27 | 1.182 | 4,009,465 | -39,255 | 0.03% | 4,739,289 |
| 2025-02-28 | 2025-02-26 | 1.141 | 4,048,720 | -37,292 | 0.03% | 4,620,666 |
| 2025-02-27 | 2025-02-25 | 1.090 | 4,086,012 | +19,628 | 0.03% | 4,455,046 |
| 2025-02-26 | 2025-02-24 | 1.090 | 4,066,384 | +43,180 | 0.03% | 4,433,645 |
| 2025-02-20 | 2025-02-18 | 1.019 | 4,023,204 | +39,255 | 0.03% | 4,099,594 |
| 2025-02-18 | 2025-02-14 | 1.009 | 3,983,949 | -66,733 | 0.03% | 4,018,998 |
| 2025-02-17 | 2025-02-13 | 0.978 | 4,050,682 | +19,627 | 0.03% | 3,962,490 |
| 2025-02-14 | 2025-02-12 | 1.039 | 4,031,055 | -11,776 | 0.03% | 4,189,746 |
| 2025-01-27 | 2025-01-23 | 0.927 | 4,042,831 | -4,123 | 0.03% | 3,748,830 |
| 2025-01-14 | 2025-01-10 | 0.876 | 4,046,954 | -5,888 | 0.03% | 3,546,464 |
| 2025-01-08 | 2025-01-06 | 0.927 | 4,052,842 | +13,739 | 0.03% | 3,758,113 |
| 2024-12-27 | 2024-12-20 | 0.968 | 4,039,103 | +19,627 | 0.03% | 3,910,005 |
| 2024-12-23 | 2024-12-19 | 0.988 | 4,019,476 | +43,180 | 0.03% | 3,972,921 |
| 2024-12-20 | 2024-12-18 | 1.029 | 3,976,296 | +1,963 | 0.03% | 4,092,313 |
| 2024-12-18 | 2024-12-16 | 1.039 | 3,974,333 | +11,776 | 0.03% | 4,130,791 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,962,557 | +29,441 | 0.03% | 4,239,685 |
| 2024-12-13 | 2024-12-11 | 1.172 | 3,933,116 | -29,441 | 0.03% | 4,608,965 |
| 2024-12-12 | 2024-12-10 | 1.162 | 3,962,557 | -977,441 | 0.03% | 4,603,087 |
| 2024-12-11 | 2024-12-09 | 1.213 | 4,939,998 | -29,441 | 0.04% | 5,990,217 |
| 2024-11-28 | 2024-11-26 | 1.050 | 4,969,439 | +490,684 | 0.04% | 5,215,709 |
| 2024-11-26 | 2024-11-22 | 1.039 | 4,478,755 | +15,702 | 0.03% | 4,655,071 |
| 2024-11-18 | 2024-11-14 | 1.121 | 4,463,053 | +19,627 | 0.03% | 5,002,574 |
| 2024-11-15 | 2024-11-13 | 1.172 | 4,443,426 | +11,776 | 0.03% | 5,206,964 |
| 2024-11-14 | 2024-11-12 | 1.172 | 4,431,650 | +33,367 | 0.03% | 5,193,165 |
| 2024-11-13 | 2024-11-11 | 1.223 | 4,398,283 | -571,156 | 0.03% | 5,378,154 |
| 2024-11-11 | 2024-11-07 | 1.376 | 4,969,439 | +11,777 | 0.04% | 6,836,124 |
| 2024-11-07 | 2024-11-05 | 1.304 | 4,957,662 | -49,068 | 0.04% | 6,466,297 |
| 2024-11-05 | 2024-11-01 | 1.223 | 5,006,730 | -14,827 | 0.04% | 6,122,153 |
| 2024-11-04 | 2024-10-31 | 1.233 | 5,021,557 | +755,652 | 0.04% | 6,191,453 |
| 2024-10-31 | 2024-10-29 | 1.111 | 4,265,905 | +59,931 | 0.03% | 4,738,124 |
| 2024-10-30 | 2024-10-28 | 1.131 | 4,205,974 | -490,683 | 0.03% | 4,757,276 |
| 2024-10-28 | 2024-10-24 | 1.080 | 4,696,657 | -11,776 | 0.04% | 5,072,984 |
| 2024-10-25 | 2024-10-23 | 1.101 | 4,708,433 | +451,428 | 0.04% | 5,181,660 |
| 2024-10-24 | 2024-10-22 | 1.111 | 4,257,005 | -29,441 | 0.03% | 4,728,239 |
| 2024-10-22 | 2024-10-18 | 1.090 | 4,286,446 | +11,777 | 0.03% | 4,673,583 |
| 2024-10-21 | 2024-10-17 | 1.019 | 4,274,669 | +29,441 | 0.03% | 4,355,834 |
| 2024-10-18 | 2024-10-16 | 1.172 | 4,245,228 | -13,740 | 0.03% | 4,974,709 |
| 2024-10-17 | 2024-10-15 | 1.080 | 4,258,968 | -47,105 | 0.03% | 4,600,225 |
| 2024-10-16 | 2024-10-14 | 1.121 | 4,306,073 | +490,683 | 0.03% | 4,826,617 |
| 2024-10-15 | 2024-10-10 | 1.141 | 3,815,390 | +68,696 | 0.03% | 4,354,374 |
| 2024-10-14 | 2024-10-09 | 1.121 | 3,746,694 | -74,584 | 0.03% | 4,199,617 |
| 2024-10-10 | 2024-10-08 | 1.213 | 3,821,278 | +204,124 | 0.03% | 4,633,662 |
| 2024-10-09 | 2024-10-07 | 1.681 | 3,617,154 | -49,068 | 0.03% | 6,081,626 |
| 2024-10-04 | 2024-10-02 | 1.681 | 3,666,222 | -72,621 | 0.03% | 6,164,126 |
| 2024-10-03 | 2024-09-30 | 1.192 | 3,738,843 | +10,429 | 0.03% | 4,457,505 |
| 2024-10-02 | 2024-09-27 | 0.999 | 3,728,414 | -90,286 | 0.03% | 3,723,223 |
| 2024-09-30 | 2024-09-26 | 0.917 | 3,818,700 | -11,776 | 0.03% | 3,502,086 |
| 2024-09-26 | 2024-09-24 | 0.764 | 3,830,476 | -19,628 | 0.03% | 2,927,405 |
| 2024-09-24 | 2024-09-20 | 0.723 | 3,850,104 | -1,962 | 0.03% | 2,785,477 |
| 2024-09-13 | 2024-09-11 | 0.726 | 3,852,066 | +175,093 | 0.03% | 2,796,242 |
| 2024-09-03 | 2024-08-30 | 0.758 | 3,676,973 | +29,977 | 0.03% | 2,786,897 |
| 2024-09-02 | 2024-08-29 | 0.726 | 3,646,996 | +84,308 | 0.03% | 2,647,381 |
| 2024-07-23 | 2024-07-19 | 0.683 | 3,562,688 | +1,874 | 0.03% | 2,434,052 |
| 2024-07-16 | 2024-07-12 | 0.737 | 3,560,814 | -59,953 | 0.03% | 2,622,832 |
| 2024-07-08 | 2024-07-04 | 0.705 | 3,620,767 | +37,470 | 0.03% | 2,551,037 |
| 2024-07-03 | 2024-06-28 | 0.662 | 3,583,297 | -3,747 | 0.03% | 2,371,629 |
| 2024-06-14 | 2024-06-12 | 0.715 | 3,587,044 | +18,735 | 0.03% | 2,565,569 |
| 2024-05-27 | 2024-05-23 | 0.865 | 3,568,309 | -477,747 | 0.03% | 3,085,458 |
| 2024-05-24 | 2024-05-22 | 0.907 | 4,046,056 | -9,367 | 0.03% | 3,671,326 |
| 2024-05-23 | 2024-05-21 | 0.907 | 4,055,423 | -1,874 | 0.03% | 3,679,826 |
| 2024-05-22 | 2024-05-20 | 0.918 | 4,057,297 | +29,977 | 0.03% | 3,724,838 |
| 2024-05-21 | 2024-05-17 | 0.961 | 4,027,320 | +440,276 | 0.03% | 3,869,286 |
| 2024-05-20 | 2024-05-16 | 0.843 | 3,587,044 | -65,573 | 0.03% | 3,025,074 |
| 2024-05-16 | 2024-05-13 | 0.790 | 3,652,617 | +18,735 | 0.03% | 2,885,413 |
| 2024-05-14 | 2024-05-10 | 0.801 | 3,633,882 | -35,596 | 0.03% | 2,909,406 |
| 2024-05-08 | 2024-05-06 | 0.726 | 3,669,478 | +2,061 | 0.03% | 2,663,700 |
| 2024-05-07 | 2024-05-03 | 0.758 | 3,667,417 | -65,573 | 0.03% | 2,779,654 |
| 2024-05-06 | 2024-05-02 | 0.726 | 3,732,990 | -95,549 | 0.03% | 2,709,804 |
| 2024-05-02 | 2024-04-29 | 0.726 | 3,828,539 | -54,332 | 0.03% | 2,779,164 |
| 2024-04-16 | 2024-04-12 | 0.544 | 3,882,871 | +46,838 | 0.03% | 2,113,953 |
| 2024-04-10 | 2024-04-08 | 0.534 | 3,836,033 | +46,838 | 0.03% | 2,047,503 |
| 2024-04-08 | 2024-04-03 | 0.555 | 3,789,195 | -37,471 | 0.03% | 2,103,403 |
| 2024-04-05 | 2024-04-02 | 0.555 | 3,826,666 | +16,862 | 0.03% | 2,124,203 |
| 2024-03-26 | 2024-03-22 | 0.619 | 3,809,804 | +22,482 | 0.03% | 2,358,863 |
| 2024-03-19 | 2024-03-15 | 0.662 | 3,787,322 | +37,471 | 0.03% | 2,506,664 |
| 2024-03-14 | 2024-03-12 | 0.705 | 3,749,851 | -28,103 | 0.03% | 2,641,984 |
| 2024-03-01 | 2024-02-28 | 0.705 | 3,777,954 | +28,103 | 0.03% | 2,661,784 |
| 2024-02-29 | 2024-02-27 | 0.737 | 3,749,851 | -13,115 | 0.03% | 2,762,074 |
| 2024-02-28 | 2024-02-26 | 0.737 | 3,762,966 | -18,735 | 0.03% | 2,771,734 |
| 2024-02-22 | 2024-02-20 | 0.673 | 3,781,701 | +13,114 | 0.03% | 2,543,314 |
| 2024-01-19 | 2024-01-17 | 0.651 | 3,768,587 | +29,977 | 0.03% | 2,454,034 |
| 2024-01-18 | 2024-01-16 | 0.715 | 3,738,610 | +9,367 | 0.03% | 2,673,974 |
| 2024-01-17 | 2024-01-15 | 0.758 | 3,729,243 | +9,368 | 0.03% | 2,826,514 |
| 2024-01-04 | 2024-01-02 | 0.779 | 3,719,875 | -9,368 | 0.03% | 2,898,834 |
| 2023-12-21 | 2023-12-19 | 0.769 | 3,729,243 | -9,367 | 0.03% | 2,866,324 |
| 2023-12-07 | 2023-12-05 | 0.822 | 3,738,610 | +14,988 | 0.03% | 3,073,074 |
| 2023-12-06 | 2023-12-04 | 0.843 | 3,723,622 | +37,470 | 0.03% | 3,140,255 |
| 2023-12-01 | 2023-11-29 | 0.950 | 3,686,152 | +9,368 | 0.03% | 3,502,155 |
| 2023-11-28 | 2023-11-24 | 1.046 | 3,676,784 | -28,103 | 0.03% | 3,846,506 |
| 2023-11-27 | 2023-11-23 | 1.046 | 3,704,887 | +28,103 | 0.03% | 3,875,906 |
| 2023-11-21 | 2023-11-17 | 0.929 | 3,676,784 | +24,355 | 0.03% | 3,414,755 |
| 2023-11-13 | 2023-11-09 | 1.003 | 3,652,429 | -18,735 | 0.03% | 3,665,066 |
| 2023-11-10 | 2023-11-08 | 1.057 | 3,671,164 | +18,735 | 0.03% | 3,879,816 |
| 2023-10-31 | 2023-10-27 | 1.035 | 3,652,429 | +2,216 | 0.03% | 3,782,036 |
| 2023-10-12 | 2023-10-10 | 1.035 | 3,650,213 | -9,368 | 0.03% | 3,779,742 |
| 2023-10-03 | 2023-09-28 | 1.068 | 3,659,581 | -84,308 | 0.03% | 3,906,641 |
| 2023-09-29 | 2023-09-27 | 1.057 | 3,743,889 | +46,838 | 0.03% | 3,956,675 |
| 2023-09-27 | 2023-09-25 | 1.100 | 3,697,051 | +13,115 | 0.03% | 4,065,040 |
| 2023-09-19 | 2023-09-15 | 1.233 | 3,683,936 | +56,205 | 0.03% | 4,542,986 |
| 2023-09-18 | 2023-09-14 | 1.266 | 3,627,731 | +47,733 | 0.03% | 4,591,403 |
| 2023-09-11 | 2023-09-06 | 1.309 | 3,579,998 | +18,489 | 0.03% | 4,685,896 |
| 2023-09-06 | 2023-09-04 | 1.287 | 3,561,509 | -7,395 | 0.03% | 4,584,643 |
| 2023-09-04 | 2023-08-30 | 1.233 | 3,568,904 | -33,280 | 0.03% | 4,401,130 |
| 2023-08-31 | 2023-08-29 | 1.266 | 3,602,184 | +2,285 | 0.03% | 4,559,070 |
| 2023-08-30 | 2023-08-28 | 1.179 | 3,599,899 | +7,396 | 0.03% | 4,244,644 |
| 2023-08-28 | 2023-08-24 | 1.168 | 3,592,503 | -9,245 | 0.03% | 4,197,062 |
| 2023-08-24 | 2023-08-22 | 1.168 | 3,601,748 | -1,849 | 0.03% | 4,207,863 |
| 2023-08-21 | 2023-08-17 | 1.244 | 3,603,597 | -18,488 | 0.03% | 4,482,895 |
| 2023-08-16 | 2023-08-14 | 1.276 | 3,622,085 | -9,245 | 0.03% | 4,623,439 |
| 2023-08-10 | 2023-08-08 | 1.222 | 3,631,330 | +12,943 | 0.03% | 4,438,832 |
| 2023-08-09 | 2023-08-07 | 1.276 | 3,618,387 | -92,444 | 0.03% | 4,618,719 |
| 2023-08-08 | 2023-08-04 | 1.320 | 3,710,831 | +9,245 | 0.03% | 4,897,286 |
| 2023-08-07 | 2023-08-03 | 1.331 | 3,701,586 | -1,849 | 0.03% | 4,925,127 |
| 2023-08-03 | 2023-08-01 | 1.331 | 3,703,435 | +92,443 | 0.03% | 4,927,587 |
| 2023-08-02 | 2023-07-31 | 1.374 | 3,610,992 | -12,942 | 0.03% | 4,960,835 |
| 2023-07-28 | 2023-07-26 | 1.276 | 3,623,934 | -11,093 | 0.03% | 4,625,799 |
| 2023-07-27 | 2023-07-25 | 1.266 | 3,635,027 | -18,489 | 0.03% | 4,600,637 |
| 2023-07-26 | 2023-07-24 | 1.125 | 3,653,516 | +12,942 | 0.03% | 4,110,256 |
| 2023-07-20 | 2023-07-18 | 1.190 | 3,640,574 | +11,093 | 0.03% | 4,331,986 |
| 2023-07-14 | 2023-07-12 | 1.222 | 3,629,481 | -9,244 | 0.03% | 4,436,571 |
| 2023-07-11 | 2023-07-07 | 1.212 | 3,638,725 | +9,244 | 0.03% | 4,408,509 |
| 2023-07-10 | 2023-07-06 | 1.222 | 3,629,481 | +36,978 | 0.03% | 4,436,571 |
| 2023-07-04 | 2023-06-30 | 1.244 | 3,592,503 | +9,244 | 0.03% | 4,469,094 |
| 2023-06-30 | 2023-06-28 | 1.310 | 3,583,259 | +61,780 | 0.03% | 4,693,565 |
| 2023-06-26 | 2023-06-21 | 1.266 | 3,521,479 | +3,634 | 0.03% | 4,457,595 |
| 2023-06-23 | 2023-06-20 | 1.310 | 3,517,845 | +18,170 | 0.03% | 4,607,882 |
| 2023-06-20 | 2023-06-16 | 1.420 | 3,499,675 | +9,085 | 0.03% | 4,969,298 |
| 2023-06-19 | 2023-06-15 | 1.431 | 3,490,590 | -36,340 | 0.03% | 4,994,820 |
| 2023-06-12 | 2023-06-08 | 1.442 | 3,526,930 | -29,071 | 0.03% | 5,085,642 |
| 2023-06-06 | 2023-06-02 | 1.332 | 3,556,001 | -19,987 | 0.03% | 4,736,144 |
| 2023-06-05 | 2023-06-01 | 1.211 | 3,575,988 | +12,719 | 0.03% | 4,329,785 |
| 2023-06-02 | 2023-05-31 | 1.233 | 3,563,269 | +36,339 | 0.03% | 4,392,829 |
| 2023-05-31 | 2023-05-29 | 1.277 | 3,526,930 | +18,170 | 0.03% | 4,503,317 |
| 2023-05-30 | 2023-05-25 | 1.288 | 3,508,760 | +38,157 | 0.03% | 4,518,738 |
| 2023-05-29 | 2023-05-24 | 1.310 | 3,470,603 | +5,451 | 0.03% | 4,546,001 |
| 2023-05-25 | 2023-05-23 | 1.376 | 3,465,152 | +36,340 | 0.03% | 4,767,711 |
| 2023-05-23 | 2023-05-19 | 1.453 | 3,428,812 | -9,085 | 0.03% | 4,981,903 |
| 2023-05-11 | 2023-05-09 | 1.684 | 3,437,897 | -54,510 | 0.03% | 5,789,778 |
| 2023-05-10 | 2023-05-08 | 1.651 | 3,492,407 | +9,085 | 0.03% | 5,766,254 |
| 2023-05-04 | 2023-05-02 | 1.552 | 3,483,322 | +9,085 | 0.03% | 5,406,178 |
| 2023-04-25 | 2023-04-21 | 1.684 | 3,474,237 | +18,170 | 0.03% | 5,850,979 |
| 2023-04-24 | 2023-04-20 | 1.706 | 3,456,067 | +18,170 | 0.03% | 5,896,462 |
| 2023-04-17 | 2023-04-13 | 1.849 | 3,437,897 | +27,255 | 0.03% | 6,357,404 |
| 2023-04-14 | 2023-04-12 | 1.882 | 3,410,642 | -27,255 | 0.03% | 6,419,628 |
| 2023-04-13 | 2023-04-11 | 1.816 | 3,437,897 | -19,987 | 0.03% | 6,243,879 |
| 2023-04-11 | 2023-04-04 | 1.541 | 3,457,884 | +36,340 | 0.03% | 5,328,637 |
| 2023-04-04 | 2023-03-31 | 1.684 | 3,421,544 | -9,085 | 0.03% | 5,762,238 |
| 2023-04-03 | 2023-03-30 | 1.662 | 3,430,629 | +18,170 | 0.03% | 5,702,015 |
| 2023-03-30 | 2023-03-28 | 1.750 | 3,412,459 | +9,085 | 0.03% | 5,972,308 |
| 2023-03-16 | 2023-03-14 | 1.552 | 3,403,374 | -36,340 | 0.03% | 5,282,098 |
| 2023-03-14 | 2023-03-10 | 1.629 | 3,439,714 | +18,170 | 0.03% | 5,603,530 |
| 2023-03-13 | 2023-03-09 | 1.651 | 3,421,544 | +9,085 | 0.03% | 5,649,253 |
| 2023-03-06 | 2023-03-02 | 1.761 | 3,412,459 | -1,817 | 0.03% | 6,009,870 |
| 2023-03-03 | 2023-03-01 | 1.794 | 3,414,276 | +9,085 | 0.03% | 6,125,815 |
| 2023-02-28 | 2023-02-24 | 1.794 | 3,405,191 | -18,170 | 0.03% | 6,109,515 |
| 2023-02-21 | 2023-02-17 | 1.794 | 3,423,361 | +54,509 | 0.03% | 6,142,115 |
| 2023-02-13 | 2023-02-09 | 1.882 | 3,368,852 | +9,085 | 0.03% | 6,340,970 |
| 2023-02-08 | 2023-02-06 | 1.805 | 3,359,767 | +43,608 | 0.03% | 6,064,998 |
| 2023-02-07 | 2023-02-03 | 1.882 | 3,316,159 | +18,170 | 0.03% | 6,241,789 |
| 2023-02-02 | 2023-01-31 | 1.981 | 3,297,989 | +18,170 | 0.03% | 6,534,304 |
| 2023-02-01 | 2023-01-30 | 2.036 | 3,279,819 | +18,170 | 0.03% | 6,678,812 |
| 2023-01-31 | 2023-01-27 | 2.146 | 3,261,649 | -16,353 | 0.03% | 7,000,829 |
| 2023-01-30 | 2023-01-26 | 2.113 | 3,278,002 | -9,085 | 0.03% | 6,927,684 |
| 2023-01-27 | 2023-01-20 | 2.036 | 3,287,087 | -18,170 | 0.03% | 6,693,613 |
| 2023-01-26 | 2023-01-19 | 2.003 | 3,305,257 | -27,255 | 0.03% | 6,621,468 |
| 2023-01-19 | 2023-01-17 | 1.981 | 3,332,512 | +27,255 | 0.03% | 6,602,705 |
| 2023-01-16 | 2023-01-12 | 1.948 | 3,305,257 | +18,170 | 0.03% | 6,439,559 |
| 2023-01-11 | 2023-01-09 | 2.003 | 3,287,087 | -23,621 | 0.03% | 6,585,067 |
| 2023-01-10 | 2023-01-06 | 2.025 | 3,310,708 | -25,438 | 0.03% | 6,705,271 |
| 2023-01-09 | 2023-01-05 | 2.003 | 3,336,146 | +139,908 | 0.03% | 6,683,348 |
| 2023-01-05 | 2023-01-03 | 1.904 | 3,196,238 | -5,451 | 0.03% | 6,086,433 |
| 2023-01-03 | 2022-12-29 | 1.805 | 3,201,689 | +7,268 | 0.03% | 5,779,638 |
| 2022-12-28 | 2022-12-22 | 1.871 | 3,194,421 | +9,085 | 0.03% | 5,977,488 |
| 2022-12-22 | 2022-12-20 | 1.904 | 3,185,336 | +1,817 | 0.03% | 6,065,673 |
| 2022-12-15 | 2022-12-13 | 2.080 | 3,183,519 | -14,536 | 0.03% | 6,622,880 |
| 2022-12-14 | 2022-12-12 | 2.080 | 3,198,055 | +18,170 | 0.03% | 6,653,120 |
| 2022-12-13 | 2022-12-09 | 2.212 | 3,179,885 | -92,666 | 0.03% | 7,035,340 |
| 2022-12-12 | 2022-12-08 | 2.047 | 3,272,551 | -41,791 | 0.03% | 6,700,034 |
| 2022-12-09 | 2022-12-07 | 1.893 | 3,314,342 | -1,817 | 0.03% | 6,274,851 |
| 2022-12-07 | 2022-12-05 | 2.036 | 3,316,159 | -9,085 | 0.03% | 6,752,813 |
| 2022-12-05 | 2022-12-01 | 1.970 | 3,325,244 | +36,340 | 0.03% | 6,551,703 |
| 2022-12-01 | 2022-11-29 | 2.047 | 3,288,904 | -18,170 | 0.03% | 6,733,514 |
| 2022-11-24 | 2022-11-22 | 1.706 | 3,307,074 | +13,581 | 0.03% | 5,642,262 |
| 2022-11-23 | 2022-11-21 | 1.750 | 3,293,493 | -9,085 | 0.03% | 5,764,100 |
| 2022-11-22 | 2022-11-18 | 1.794 | 3,302,578 | -9,085 | 0.03% | 5,925,409 |
| 2022-11-18 | 2022-11-16 | 1.838 | 3,311,663 | -18,170 | 0.03% | 6,087,518 |
| 2022-11-17 | 2022-11-15 | 1.981 | 3,329,833 | -54,509 | 0.03% | 6,597,397 |
| 2022-11-16 | 2022-11-14 | 1.816 | 3,384,342 | +1,817 | 0.03% | 6,146,612 |
| 2022-11-15 | 2022-11-11 | 1.695 | 3,382,525 | -38,157 | 0.03% | 5,733,758 |
| 2022-11-11 | 2022-11-09 | 1.387 | 3,420,682 | -10,902 | 0.03% | 4,744,177 |
| 2022-11-10 | 2022-11-08 | 1.321 | 3,431,584 | +9,085 | 0.03% | 4,532,664 |
| 2022-11-04 | 2022-11-02 | 1.222 | 3,422,499 | +36,340 | 0.03% | 4,181,614 |
| 2022-11-03 | 2022-11-01 | 1.189 | 3,386,159 | -18,170 | 0.03% | 4,025,397 |
| 2022-11-01 | 2022-10-28 | 1.200 | 3,404,329 | +9,085 | 0.03% | 4,084,470 |
| 2022-10-31 | 2022-10-27 | 1.277 | 3,395,244 | -908,495 | 0.03% | 4,335,175 |
| 2022-10-26 | 2022-10-24 | 1.277 | 4,303,739 | +10,902 | 0.04% | 5,495,175 |
| 2022-10-25 | 2022-10-21 | 1.409 | 4,292,837 | -908,495 | 0.04% | 6,048,282 |
| 2022-10-24 | 2022-10-20 | 1.409 | 5,201,332 | +19,987 | 0.05% | 7,328,282 |
| 2022-10-21 | 2022-10-19 | 1.442 | 5,181,345 | -908,494 | 0.04% | 7,471,219 |
| 2022-10-17 | 2022-10-13 | 1.822 | 6,089,839 | +18,170 | 0.05% | 11,097,249 |
| 2022-10-14 | 2022-10-12 | 1.869 | 6,071,669 | +350,288 | 0.05% | 11,347,834 |
| 2022-09-23 | 2022-09-21 | 2.138 | 5,721,381 | -20,546 | 0.05% | 12,230,293 |
| 2022-09-20 | 2022-09-16 | 2.208 | 5,741,927 | +8,561 | 0.05% | 12,676,646 |
| 2022-09-14 | 2022-09-09 | 2.266 | 5,733,366 | +25,683 | 0.05% | 12,992,607 |
| 2022-09-06 | 2022-09-02 | 1.962 | 5,707,683 | -3,425 | 0.05% | 11,200,929 |
| 2022-09-05 | 2022-09-01 | 2.079 | 5,711,108 | +3,425 | 0.05% | 11,874,772 |
| 2022-08-16 | 2022-08-12 | 1.951 | 5,707,683 | -1,713 | 0.05% | 11,134,256 |
| 2022-08-12 | 2022-08-10 | 1.892 | 5,709,396 | +25,683 | 0.05% | 10,804,137 |
| 2022-08-11 | 2022-08-09 | 1.962 | 5,683,713 | +25,682 | 0.05% | 11,153,889 |
| 2022-08-03 | 2022-08-01 | 2.103 | 5,658,031 | +8,561 | 0.05% | 11,896,597 |
| 2022-08-01 | 2022-07-28 | 2.184 | 5,649,470 | -17,122 | 0.05% | 12,340,542 |
| 2022-07-28 | 2022-07-26 | 2.254 | 5,666,592 | -8,560 | 0.05% | 12,775,096 |
| 2022-07-26 | 2022-07-22 | 2.126 | 5,675,152 | -17,122 | 0.05% | 12,065,180 |
| 2022-07-20 | 2022-07-18 | 2.219 | 5,692,274 | -1,712 | 0.05% | 12,633,518 |
| 2022-07-19 | 2022-07-15 | 2.138 | 5,693,986 | +15,409 | 0.05% | 12,171,732 |
| 2022-07-13 | 2022-07-11 | 2.325 | 5,678,577 | -8,561 | 0.05% | 13,200,109 |
| 2022-07-12 | 2022-07-08 | 2.476 | 5,687,138 | -17,121 | 0.05% | 14,083,628 |
| 2022-07-06 | 2022-07-04 | 2.395 | 5,704,259 | +59,926 | 0.05% | 13,659,601 |
| 2022-07-05 | 2022-06-30 | 2.465 | 5,644,333 | -8,561 | 0.05% | 13,911,693 |
| 2022-07-04 | 2022-06-29 | 2.453 | 5,652,894 | -20,546 | 0.05% | 13,866,761 |
| 2022-06-30 | 2022-06-28 | 2.360 | 5,673,440 | -1,712 | 0.05% | 13,386,984 |
| 2022-06-29 | 2022-06-27 | 2.395 | 5,675,152 | +3,424 | 0.05% | 13,589,900 |
| 2022-06-28 | 2022-06-24 | 2.325 | 5,671,728 | +1,712 | 0.05% | 13,184,188 |
| 2022-06-15 | 2022-06-13 | 2.266 | 5,670,016 | +37,668 | 0.05% | 12,849,047 |
| 2022-06-14 | 2022-06-10 | 2.418 | 5,632,348 | +1,712 | 0.05% | 13,618,985 |
| 2022-06-10 | 2022-06-08 | 2.430 | 5,630,636 | -3,424 | 0.05% | 13,680,617 |
| 2022-06-09 | 2022-06-07 | 2.441 | 5,634,060 | -42,805 | 0.05% | 13,754,749 |
| 2022-06-08 | 2022-06-06 | 2.406 | 5,676,865 | +8,561 | 0.05% | 13,660,314 |
| 2022-06-07 | 2022-06-02 | 2.476 | 5,668,304 | +11,985 | 0.05% | 14,036,987 |
| 2022-06-02 | 2022-05-31 | 2.476 | 5,656,319 | -34,243 | 0.05% | 14,007,307 |
| 2022-06-01 | 2022-05-30 | 2.395 | 5,690,562 | +59,926 | 0.05% | 13,626,801 |
| 2022-05-31 | 2022-05-27 | 2.441 | 5,630,636 | +8,561 | 0.05% | 13,746,389 |
| 2022-05-27 | 2022-05-25 | 2.476 | 5,622,075 | +34,243 | 0.05% | 13,922,506 |
| 2022-05-26 | 2022-05-24 | 2.476 | 5,587,832 | +6,849 | 0.05% | 13,837,706 |
| 2022-05-25 | 2022-05-23 | 2.605 | 5,580,983 | +20,546 | 0.05% | 14,537,860 |
| 2022-05-24 | 2022-05-20 | 2.640 | 5,560,437 | +35,955 | 0.05% | 14,679,196 |
| 2022-05-23 | 2022-05-19 | 2.687 | 5,524,482 | -8,561 | 0.05% | 14,842,406 |
| 2022-05-19 | 2022-05-17 | 2.733 | 5,533,043 | -8,561 | 0.05% | 15,123,935 |
| 2022-05-18 | 2022-05-16 | 2.698 | 5,541,604 | +8,561 | 0.05% | 14,953,139 |
| 2022-05-17 | 2022-05-13 | 2.652 | 5,533,043 | -8,561 | 0.05% | 14,671,510 |
| 2022-05-16 | 2022-05-12 | 2.558 | 5,541,604 | -419,480 | 0.05% | 14,176,353 |
| 2022-05-11 | 2022-05-06 | 2.780 | 5,961,084 | +8,561 | 0.05% | 16,572,465 |
| 2022-05-06 | 2022-05-04 | 3.014 | 5,952,523 | +1,712 | 0.05% | 17,939,308 |
| 2022-05-05 | 2022-05-03 | 3.119 | 5,950,811 | -11,985 | 0.05% | 18,559,759 |
| 2022-04-25 | 2022-04-21 | 2.920 | 5,962,796 | +10,273 | 0.05% | 17,413,051 |
| 2022-04-22 | 2022-04-20 | 2.979 | 5,952,523 | +17,122 | 0.05% | 17,730,712 |
| 2022-04-20 | 2022-04-14 | 3.259 | 5,935,401 | -34,243 | 0.05% | 19,343,683 |
| 2022-04-13 | 2022-04-11 | 3.154 | 5,969,644 | +188,338 | 0.05% | 18,827,693 |
| 2022-04-12 | 2022-04-08 | 3.364 | 5,781,306 | -8,561 | 0.05% | 19,449,272 |
| 2022-04-08 | 2022-04-06 | 3.388 | 5,789,867 | +23,970 | 0.05% | 19,613,337 |
| 2022-04-07 | 2022-04-04 | 3.329 | 5,765,897 | -87,320 | 0.05% | 19,195,377 |
| 2022-04-04 | 2022-03-31 | 2.722 | 5,853,217 | -15,410 | 0.05% | 15,930,722 |
| 2022-04-01 | 2022-03-30 | 2.745 | 5,868,627 | +241,415 | 0.05% | 16,109,768 |
| 2022-03-31 | 2022-03-29 | 2.406 | 5,627,212 | -316,750 | 0.05% | 13,540,834 |
| 2022-03-25 | 2022-03-23 | 2.827 | 5,943,962 | -8,561 | 0.05% | 16,802,593 |
| 2022-03-24 | 2022-03-22 | 2.815 | 5,952,523 | -99,305 | 0.05% | 16,757,261 |
| 2022-03-23 | 2022-03-21 | 2.687 | 6,051,828 | +8,561 | 0.06% | 16,259,205 |
| 2022-03-22 | 2022-03-18 | 2.839 | 6,043,267 | -29,107 | 0.06% | 17,153,903 |
| 2022-03-21 | 2022-03-17 | 2.827 | 6,072,374 | -6,849 | 0.06% | 17,165,592 |
| 2022-03-18 | 2022-03-16 | 2.453 | 6,079,223 | -39,380 | 0.06% | 14,912,562 |
| 2022-03-17 | 2022-03-15 | 2.056 | 6,118,603 | +49,653 | 0.06% | 12,579,108 |
| 2022-03-16 | 2022-03-14 | 2.336 | 6,068,950 | +29,107 | 0.06% | 14,178,440 |
| 2022-03-15 | 2022-03-11 | 2.628 | 6,039,843 | +87,320 | 0.06% | 15,874,245 |
| 2022-03-11 | 2022-03-09 | 2.745 | 5,952,523 | +18,834 | 0.05% | 16,340,068 |
| 2022-03-10 | 2022-03-08 | 2.803 | 5,933,689 | -42,804 | 0.05% | 16,634,928 |
| 2022-03-09 | 2022-03-07 | 2.944 | 5,976,493 | +17,122 | 0.06% | 17,592,674 |
| 2022-03-04 | 2022-03-02 | 2.932 | 5,959,371 | +34,243 | 0.05% | 17,472,661 |
| 2022-03-03 | 2022-03-01 | 3.072 | 5,925,128 | +10,273 | 0.05% | 18,202,808 |
| 2022-03-02 | 2022-02-28 | 3.037 | 5,914,855 | +23,970 | 0.05% | 17,963,971 |
| 2022-03-01 | 2022-02-25 | 3.177 | 5,890,885 | +58,214 | 0.05% | 18,716,919 |
| 2022-02-28 | 2022-02-24 | 3.271 | 5,832,671 | -8,561 | 0.05% | 19,077,015 |
| 2022-02-23 | 2022-02-21 | 3.493 | 5,841,232 | +6,848 | 0.05% | 20,401,427 |
| 2022-02-22 | 2022-02-18 | 3.703 | 5,834,384 | +11,986 | 0.05% | 21,605,466 |
| 2022-02-21 | 2022-02-17 | 3.595 | 5,822,398 | +165,623 | 0.05% | 20,931,048 |
| 2022-02-18 | 2022-02-16 | 3.583 | 5,656,775 | -16,635 | 0.05% | 20,267,635 |
| 2022-02-16 | 2022-02-14 | 3.595 | 5,673,410 | +6,654 | 0.05% | 20,395,449 |
| 2022-02-15 | 2022-02-11 | 3.799 | 5,666,756 | -141,394 | 0.05% | 21,529,776 |
| 2022-02-14 | 2022-02-10 | 3.607 | 5,808,150 | -24,952 | 0.06% | 20,949,660 |
| 2022-02-11 | 2022-02-09 | 3.427 | 5,833,102 | -23,288 | 0.06% | 19,987,678 |
| 2022-02-04 | 2022-01-27 | 3.366 | 5,856,390 | -8,318 | 0.06% | 19,715,415 |
| 2022-01-27 | 2022-01-25 | 3.439 | 5,864,708 | -16,634 | 0.06% | 20,166,491 |
| 2022-01-26 | 2022-01-24 | 3.487 | 5,881,342 | -8,317 | 0.06% | 20,506,538 |
| 2022-01-25 | 2022-01-21 | 3.499 | 5,889,659 | -91,491 | 0.06% | 20,606,349 |
| 2022-01-24 | 2022-01-20 | 3.487 | 5,981,150 | -8,317 | 0.06% | 20,854,539 |
| 2022-01-21 | 2022-01-19 | 3.366 | 5,989,467 | -4,990 | 0.06% | 20,163,416 |
| 2022-01-13 | 2022-01-11 | 3.427 | 5,994,457 | -8,318 | 0.06% | 20,540,576 |
| 2022-01-12 | 2022-01-10 | 3.366 | 6,002,775 | -8,317 | 0.06% | 20,208,217 |
| 2022-01-11 | 2022-01-07 | 3.258 | 6,011,092 | -78,182 | 0.06% | 19,585,766 |
| 2022-01-05 | 2022-01-03 | 2.849 | 6,089,274 | +8,317 | 0.06% | 17,351,290 |
| 2022-01-04 | 2021-12-31 | 2.898 | 6,080,957 | +11,644 | 0.06% | 17,620,040 |
| 2021-12-15 | 2021-12-13 | 2.922 | 6,069,313 | +16,635 | 0.06% | 17,732,245 |
| 2021-12-09 | 2021-12-07 | 3.138 | 6,052,678 | -69,866 | 0.06% | 18,993,543 |
| 2021-12-08 | 2021-12-06 | 3.006 | 6,122,544 | -51,567 | 0.06% | 18,403,051 |
| 2021-12-03 | 2021-12-01 | 2.849 | 6,174,111 | -24,952 | 0.06% | 17,593,032 |
| 2021-11-30 | 2021-11-26 | 2.886 | 6,199,063 | +8,318 | 0.06% | 17,887,729 |
| 2021-11-29 | 2021-11-25 | 3.006 | 6,190,745 | +4,990 | 0.06% | 18,608,049 |
| 2021-11-26 | 2021-11-24 | 2.994 | 6,185,755 | -24,952 | 0.06% | 18,518,677 |
| 2021-11-16 | 2021-11-12 | 2.994 | 6,210,707 | -24,952 | 0.06% | 18,593,378 |
| 2021-11-15 | 2021-11-11 | 2.970 | 6,235,659 | +114,779 | 0.06% | 18,518,134 |
| 2021-11-09 | 2021-11-05 | 2.645 | 6,120,880 | +8,317 | 0.06% | 16,190,283 |
| 2021-11-04 | 2021-11-02 | 2.669 | 6,112,563 | +19,962 | 0.06% | 16,315,269 |
| 2021-11-02 | 2021-10-29 | 2.741 | 6,092,601 | +16,634 | 0.06% | 16,701,500 |
| 2021-10-29 | 2021-10-27 | 2.849 | 6,075,967 | +13,308 | 0.06% | 17,313,372 |
| 2021-10-28 | 2021-10-26 | 2.910 | 6,062,659 | +8,317 | 0.06% | 17,639,912 |
| 2021-10-25 | 2021-10-21 | 3.042 | 6,054,342 | -13,308 | 0.06% | 18,416,427 |
| 2021-10-22 | 2021-10-20 | 2.934 | 6,067,650 | +34,933 | 0.06% | 17,800,338 |
| 2021-10-20 | 2021-10-18 | 3.030 | 6,032,717 | +14,971 | 0.06% | 18,278,115 |
| 2021-10-19 | 2021-10-15 | 3.078 | 6,017,746 | +4,991 | 0.06% | 18,522,164 |
| 2021-10-15 | 2021-10-11 | 3.030 | 6,012,755 | +8,317 | 0.06% | 18,217,633 |
| 2021-10-12 | 2021-10-08 | 3.162 | 6,004,438 | +59,884 | 0.06% | 18,986,548 |
| 2021-10-11 | 2021-10-07 | 3.769 | 5,944,554 | -101,471 | 0.06% | 22,406,413 |
| 2021-10-08 | 2021-10-06 | 3.669 | 6,046,025 | +241,038 | 0.06% | 22,183,196 |
| 2021-10-07 | 2021-10-05 | 3.544 | 5,804,987 | +1,597 | 0.06% | 20,571,892 |
| 2021-10-06 | 2021-10-04 | 3.606 | 5,803,390 | -28,748 | 0.06% | 20,929,594 |
| 2021-10-05 | 2021-09-30 | 3.506 | 5,832,138 | -95,829 | 0.06% | 20,449,014 |
| 2021-10-04 | 2021-09-29 | 3.268 | 5,927,967 | -17,568 | 0.06% | 19,374,604 |
| 2021-09-30 | 2021-09-28 | 3.168 | 5,945,535 | -14,375 | 0.06% | 18,836,405 |
| 2021-09-29 | 2021-09-27 | 3.018 | 5,959,910 | +6,389 | 0.06% | 17,986,361 |
| 2021-09-27 | 2021-09-23 | 3.055 | 5,953,521 | +9,583 | 0.06% | 18,190,736 |
| 2021-09-24 | 2021-09-21 | 2.968 | 5,943,938 | -75,066 | 0.06% | 17,640,430 |
| 2021-09-23 | 2021-09-20 | 2.893 | 6,019,004 | +9,583 | 0.06% | 17,410,978 |
| 2021-09-21 | 2021-09-17 | 2.968 | 6,009,421 | +7,986 | 0.06% | 17,834,771 |
| 2021-09-20 | 2021-09-16 | 2.880 | 6,001,435 | +11,180 | 0.06% | 17,285,005 |
| 2021-09-17 | 2021-09-15 | 2.968 | 5,990,255 | +7,985 | 0.06% | 17,777,890 |
| 2021-09-10 | 2021-09-08 | 3.131 | 5,982,270 | -6,388 | 0.06% | 18,728,051 |
| 2021-09-08 | 2021-09-06 | 3.181 | 5,988,658 | -7,986 | 0.06% | 19,048,018 |
| 2021-09-07 | 2021-09-03 | 3.193 | 5,996,644 | +17,569 | 0.06% | 19,148,511 |
| 2021-09-06 | 2021-09-02 | 3.181 | 5,979,075 | +27,151 | 0.06% | 19,017,537 |
| 2021-08-31 | 2021-08-27 | 3.156 | 5,951,924 | -7,986 | 0.06% | 18,782,114 |
| 2021-08-30 | 2021-08-26 | 3.118 | 5,959,910 | -7,985 | 0.06% | 18,583,419 |
| 2021-08-27 | 2021-08-25 | 3.081 | 5,967,895 | -3,195 | 0.06% | 18,384,120 |
| 2021-08-24 | 2021-08-20 | 2.805 | 5,971,090 | +3,195 | 0.06% | 16,748,973 |
| 2021-08-23 | 2021-08-19 | 2.893 | 5,967,895 | +7,985 | 0.06% | 17,263,137 |
| 2021-08-13 | 2021-08-11 | 3.131 | 5,959,910 | -3,194 | 0.06% | 18,658,051 |
| 2021-08-04 | 2021-08-02 | 2.868 | 5,963,104 | +9,583 | 0.06% | 17,099,934 |
| 2021-07-30 | 2021-07-28 | 2.730 | 5,953,521 | +27,151 | 0.06% | 16,252,379 |
| 2021-07-29 | 2021-07-27 | 2.792 | 5,926,370 | -7,986 | 0.06% | 16,549,321 |
| 2021-07-28 | 2021-07-26 | 2.980 | 5,934,356 | +4,792 | 0.06% | 17,686,305 |
| 2021-07-21 | 2021-07-19 | 3.168 | 5,929,564 | +7,986 | 0.06% | 18,785,806 |
| 2021-07-20 | 2021-07-16 | 3.306 | 5,921,578 | +306,651 | 0.06% | 19,576,180 |
| 2021-07-12 | 2021-07-08 | 3.093 | 5,614,927 | +7,986 | 0.06% | 17,367,113 |
| 2021-07-08 | 2021-07-06 | 3.181 | 5,606,941 | +63,885 | 0.06% | 17,833,897 |
| 2021-07-07 | 2021-07-05 | 3.168 | 5,543,056 | +9,583 | 0.05% | 17,561,287 |
| 2021-07-06 | 2021-07-02 | 3.256 | 5,533,473 | +6,389 | 0.05% | 18,015,972 |
| 2021-07-05 | 2021-06-30 | 3.256 | 5,527,084 | -7,986 | 0.05% | 17,995,171 |
| 2021-06-30 | 2021-06-28 | 3.369 | 5,535,070 | +14,374 | 0.05% | 18,644,981 |
| 2021-06-29 | 2021-06-25 | 3.356 | 5,520,696 | +31,943 | 0.05% | 18,527,430 |
| 2021-06-25 | 2021-06-23 | 3.281 | 5,488,753 | +22,360 | 0.05% | 18,007,836 |
| 2021-06-23 | 2021-06-21 | 3.318 | 5,466,393 | -11,180 | 0.05% | 18,139,833 |
| 2021-06-22 | 2021-06-18 | 3.318 | 5,477,573 | +23,957 | 0.05% | 18,176,933 |
| 2021-06-21 | 2021-06-17 | 3.381 | 5,453,616 | +28,749 | 0.05% | 18,438,894 |
| 2021-06-18 | 2021-06-16 | 3.431 | 5,424,867 | +23,957 | 0.05% | 18,613,422 |
| 2021-06-17 | 2021-06-15 | 3.506 | 5,400,910 | +65,483 | 0.05% | 18,937,015 |
| 2021-06-15 | 2021-06-10 | 3.594 | 5,335,427 | +79,857 | 0.05% | 19,175,100 |
| 2021-06-11 | 2021-06-09 | 4.003 | 5,255,570 | +7,985 | 0.05% | 21,038,418 |
| 2021-06-10 | 2021-06-08 | 4.056 | 5,247,585 | +233,254 | 0.05% | 21,281,948 |
| 2021-06-07 | 2021-06-03 | 4.069 | 5,014,331 | -25,905 | 0.05% | 20,401,782 |
| 2021-06-04 | 2021-06-02 | 4.042 | 5,040,236 | -39,620 | 0.05% | 20,374,877 |
| 2021-06-03 | 2021-06-01 | 3.885 | 5,079,856 | +30,477 | 0.05% | 19,734,972 |
| 2021-06-01 | 2021-05-28 | 3.937 | 5,049,379 | -16,762 | 0.05% | 19,881,660 |
| 2021-05-31 | 2021-05-27 | 3.951 | 5,066,141 | -50,287 | 0.05% | 20,014,151 |
| 2021-05-28 | 2021-05-26 | 3.846 | 5,116,428 | -32,000 | 0.05% | 19,675,596 |
| 2021-05-24 | 2021-05-20 | 3.701 | 5,148,428 | +10,667 | 0.05% | 19,055,360 |
| 2021-05-21 | 2021-05-18 | 3.793 | 5,137,761 | -30,477 | 0.05% | 19,487,905 |
| 2021-05-20 | 2021-05-17 | 3.662 | 5,168,238 | +7,619 | 0.05% | 18,925,184 |
| 2021-05-18 | 2021-05-14 | 3.622 | 5,160,619 | +30,477 | 0.05% | 18,694,088 |
| 2021-05-17 | 2021-05-13 | 3.662 | 5,130,142 | +6,095 | 0.05% | 18,785,683 |
| 2021-05-14 | 2021-05-12 | 3.701 | 5,124,047 | +36,572 | 0.05% | 18,965,121 |
| 2021-05-13 | 2021-05-11 | 3.780 | 5,087,475 | +12,191 | 0.05% | 19,230,394 |
| 2021-05-12 | 2021-05-10 | 3.846 | 5,075,284 | -13,715 | 0.05% | 19,517,374 |
| 2021-05-07 | 2021-05-05 | 3.780 | 5,088,999 | +7,619 | 0.05% | 19,236,155 |
| 2021-05-06 | 2021-05-04 | 3.754 | 5,081,380 | +30,477 | 0.05% | 19,073,971 |
| 2021-05-05 | 2021-05-03 | 3.727 | 5,050,903 | +44,191 | 0.05% | 18,826,985 |
| 2021-05-04 | 2021-04-30 | 3.872 | 5,006,712 | +10,667 | 0.05% | 19,385,100 |
| 2021-05-03 | 2021-04-29 | 3.911 | 4,996,045 | -50,286 | 0.05% | 19,540,515 |
| 2021-04-30 | 2021-04-28 | 3.767 | 5,046,331 | +28,952 | 0.05% | 19,008,640 |
| 2021-04-29 | 2021-04-27 | 3.819 | 5,017,379 | -15,238 | 0.05% | 19,162,991 |
| 2021-04-28 | 2021-04-26 | 3.793 | 5,032,617 | +48,763 | 0.05% | 19,089,086 |
| 2021-04-27 | 2021-04-23 | 3.872 | 4,983,854 | +53,334 | 0.05% | 19,296,597 |
| 2021-04-26 | 2021-04-22 | 3.924 | 4,930,520 | +53,334 | 0.05% | 19,348,946 |
| 2021-04-23 | 2021-04-21 | 3.937 | 4,877,186 | +73,144 | 0.05% | 19,203,659 |
| 2021-04-21 | 2021-04-19 | 3.977 | 4,804,042 | +6,095 | 0.05% | 19,104,815 |
| 2021-04-20 | 2021-04-16 | 3.977 | 4,797,947 | -30,477 | 0.05% | 19,080,576 |
| 2021-04-16 | 2021-04-14 | 3.951 | 4,828,424 | +12,191 | 0.05% | 19,075,033 |
| 2021-04-15 | 2021-04-13 | 3.937 | 4,816,233 | +12,191 | 0.05% | 18,963,660 |
| 2021-04-14 | 2021-04-12 | 4.003 | 4,804,042 | +21,333 | 0.05% | 19,230,919 |
| 2021-04-12 | 2021-04-08 | 4.134 | 4,782,709 | +7,619 | 0.05% | 19,773,244 |
| 2021-04-09 | 2021-04-07 | 4.239 | 4,775,090 | -24,381 | 0.05% | 20,243,122 |
| 2021-04-08 | 2021-04-01 | 4.056 | 4,799,471 | +15,238 | 0.05% | 19,464,590 |
| 2021-04-07 | 2021-03-31 | 4.095 | 4,784,233 | +7,620 | 0.05% | 19,591,168 |
| 2021-04-01 | 2021-03-30 | 4.174 | 4,776,613 | -38,096 | 0.05% | 19,936,118 |
| 2021-03-31 | 2021-03-29 | 4.161 | 4,814,709 | -3,048 | 0.05% | 20,031,926 |
| 2021-03-30 | 2021-03-26 | 4.016 | 4,817,757 | -329,147 | 0.05% | 19,349,054 |
| 2021-03-26 | 2021-03-24 | 4.069 | 5,146,904 | +22,857 | 0.05% | 20,941,181 |
| 2021-03-25 | 2021-03-23 | 4.305 | 5,124,047 | +15,239 | 0.05% | 22,058,723 |
| 2021-03-24 | 2021-03-22 | 4.357 | 5,108,808 | +10,666 | 0.05% | 22,261,328 |
| 2021-03-23 | 2021-03-19 | 4.252 | 5,098,142 | -237,717 | 0.05% | 21,679,554 |
| 2021-03-22 | 2021-03-18 | 4.292 | 5,335,859 | +25,905 | 0.06% | 22,900,529 |
| 2021-03-19 | 2021-03-17 | 4.331 | 5,309,954 | +140,192 | 0.05% | 22,998,426 |
| 2021-03-18 | 2021-03-16 | 4.344 | 5,169,762 | +115,811 | 0.05% | 22,459,080 |
| 2021-03-17 | 2021-03-15 | 4.252 | 5,053,951 | -170,669 | 0.05% | 21,491,635 |
| 2021-03-16 | 2021-03-12 | 4.069 | 5,224,620 | -7,619 | 0.05% | 21,257,384 |
| 2021-03-12 | 2021-03-10 | 3.977 | 5,232,239 | +22,858 | 0.05% | 20,807,678 |
| 2021-03-11 | 2021-03-09 | 3.964 | 5,209,381 | +10,667 | 0.05% | 20,648,403 |
| 2021-03-10 | 2021-03-08 | 4.042 | 5,198,714 | +45,714 | 0.05% | 21,015,516 |
| 2021-03-09 | 2021-03-05 | 4.108 | 5,153,000 | +22,858 | 0.05% | 21,168,880 |
| 2021-03-08 | 2021-03-04 | 4.200 | 5,130,142 | +12,191 | 0.05% | 21,546,304 |
| 2021-03-04 | 2021-03-02 | 4.357 | 5,117,951 | -15,239 | 0.05% | 22,301,168 |
| 2021-03-03 | 2021-03-01 | 4.305 | 5,133,190 | +7,619 | 0.05% | 22,098,083 |
| 2021-03-02 | 2021-02-26 | 4.239 | 5,125,571 | +4,572 | 0.05% | 21,728,922 |
| 2021-03-01 | 2021-02-25 | 4.371 | 5,120,999 | -44,191 | 0.05% | 22,381,662 |
| 2021-02-26 | 2021-02-24 | 4.029 | 5,165,190 | -576,008 | 0.05% | 20,812,205 |
| 2021-02-25 | 2021-02-23 | 4.134 | 5,741,198 | +51,810 | 0.06% | 23,735,943 |
| 2021-02-24 | 2021-02-22 | 4.147 | 5,689,388 | +10,667 | 0.06% | 23,596,416 |
| 2021-02-23 | 2021-02-19 | 4.161 | 5,678,721 | +7,619 | 0.06% | 23,626,707 |
| 2021-02-22 | 2021-02-18 | 4.161 | 5,671,102 | -80,763 | 0.06% | 23,595,008 |
| 2021-02-19 | 2021-02-17 | 4.187 | 5,751,865 | -7,619 | 0.06% | 24,082,012 |
| 2021-02-18 | 2021-02-16 | 4.174 | 5,759,484 | -68,572 | 0.06% | 24,038,320 |
| 2021-02-17 | 2021-02-11 | 4.200 | 5,828,056 | +99,049 | 0.06% | 24,477,503 |
| 2021-02-16 | 2021-02-09 | 4.108 | 5,729,007 | +32,000 | 0.06% | 23,535,157 |
| 2021-02-10 | 2021-02-08 | 4.174 | 5,697,007 | +7,619 | 0.06% | 23,777,560 |
| 2021-02-09 | 2021-02-05 | 4.200 | 5,689,388 | +7,619 | 0.06% | 23,895,105 |
| 2021-02-05 | 2021-02-03 | 4.226 | 5,681,769 | +13,715 | 0.06% | 24,012,250 |
| 2021-02-04 | 2021-02-02 | 4.292 | 5,668,054 | -4,572 | 0.06% | 24,326,249 |
| 2021-02-03 | 2021-02-01 | 4.213 | 5,672,626 | +41,144 | 0.06% | 23,899,158 |
| 2021-02-01 | 2021-01-28 | 4.003 | 5,631,482 | -59,430 | 0.06% | 22,543,220 |
| 2021-01-29 | 2021-01-27 | 4.134 | 5,690,912 | -4,571 | 0.06% | 23,528,045 |
| 2021-01-28 | 2021-01-26 | 4.174 | 5,695,483 | +536,388 | 0.06% | 23,771,199 |
| 2021-01-27 | 2021-01-25 | 5.001 | 5,159,095 | +312,385 | 0.05% | 25,798,349 |
| 2021-01-26 | 2021-01-22 | 5.066 | 4,846,710 | +144,764 | 0.05% | 24,554,311 |
| 2021-01-25 | 2021-01-21 | 5.250 | 4,701,946 | +714,677 | 0.05% | 24,684,881 |
| 2021-01-22 | 2021-01-20 | 5.591 | 3,987,269 | +350,481 | 0.04% | 22,293,515 |
| 2021-01-21 | 2021-01-19 | 5.539 | 3,636,788 | -62,478 | 0.04% | 20,142,986 |
| 2021-01-20 | 2021-01-18 | 5.092 | 3,699,266 | +7,620 | 0.04% | 18,838,256 |
| 2021-01-19 | 2021-01-15 | 4.725 | 3,691,646 | -3,048 | 0.04% | 17,442,790 |
| 2021-01-18 | 2021-01-14 | 4.686 | 3,694,694 | +3,048 | 0.04% | 17,311,715 |
| 2021-01-13 | 2021-01-11 | 4.909 | 3,691,646 | +7,619 | 0.04% | 18,121,121 |
| 2021-01-12 | 2021-01-08 | 4.659 | 3,684,027 | -76,192 | 0.04% | 17,165,030 |
| 2021-01-07 | 2021-01-05 | 4.804 | 3,760,219 | +76,192 | 0.04% | 18,062,907 |
| 2021-01-06 | 2021-01-04 | 4.581 | 3,684,027 | -76,192 | 0.04% | 16,874,917 |
| 2021-01-05 | 2020-12-31 | 4.686 | 3,760,219 | +33,525 | 0.04% | 17,618,737 |
| 2021-01-04 | 2020-12-29 | 4.581 | 3,726,694 | +42,667 | 0.04% | 17,070,356 |
| 2020-12-28 | 2020-12-22 | 4.672 | 3,684,027 | -7,619 | 0.04% | 17,213,382 |
| 2020-12-22 | 2020-12-18 | 4.856 | 3,691,646 | -76,192 | 0.04% | 17,927,312 |
| 2020-12-17 | 2020-12-15 | 4.817 | 3,767,838 | +1,524 | 0.04% | 18,148,958 |
| 2020-12-16 | 2020-12-14 | 4.974 | 3,766,314 | -7,619 | 0.04% | 18,734,804 |
| 2020-12-14 | 2020-12-10 | 4.791 | 3,773,933 | -7,619 | 0.04% | 18,079,252 |
| 2020-12-11 | 2020-12-09 | 4.791 | 3,781,552 | +71,620 | 0.04% | 18,115,751 |
| 2020-12-04 | 2020-12-02 | 5.184 | 3,709,932 | -152,383 | 0.04% | 19,233,417 |
| 2020-12-03 | 2020-12-01 | 5.250 | 3,862,315 | -30,477 | 0.04% | 20,276,878 |
| 2020-12-01 | 2020-11-27 | 5.197 | 3,892,792 | +12,191 | 0.04% | 20,232,511 |
| 2020-11-30 | 2020-11-26 | 5.079 | 3,880,601 | +38,095 | 0.04% | 19,710,760 |
| 2020-11-26 | 2020-11-24 | 5.132 | 3,842,506 | +36,572 | 0.04% | 19,718,992 |
| 2020-11-25 | 2020-11-23 | 5.092 | 3,805,934 | +153,907 | 0.04% | 19,381,455 |
| 2020-11-24 | 2020-11-20 | 5.092 | 3,652,027 | +22,858 | 0.04% | 18,597,695 |
| 2020-11-23 | 2020-11-19 | 5.171 | 3,629,169 | +60,953 | 0.04% | 18,767,085 |
| 2020-11-20 | 2020-11-18 | 5.355 | 3,568,216 | +15,238 | 0.04% | 19,107,537 |
| 2020-11-19 | 2020-11-17 | 5.394 | 3,552,978 | -9,143 | 0.04% | 19,165,835 |
| 2020-11-18 | 2020-11-16 | 5.263 | 3,562,121 | -6,095 | 0.04% | 18,747,633 |
| 2020-11-17 | 2020-11-13 | 5.421 | 3,568,216 | +13,714 | 0.04% | 19,341,698 |
| 2020-11-16 | 2020-11-12 | 5.617 | 3,554,502 | +4,572 | 0.04% | 19,967,144 |
| 2020-11-13 | 2020-11-11 | 5.644 | 3,549,930 | -36,572 | 0.04% | 20,034,645 |
| 2020-11-12 | 2020-11-10 | 5.460 | 3,586,502 | -3,048 | 0.04% | 19,582,035 |
| 2020-11-11 | 2020-11-09 | 5.381 | 3,589,550 | +1,524 | 0.04% | 19,316,003 |
| 2020-11-10 | 2020-11-06 | 5.381 | 3,588,026 | -7,619 | 0.04% | 19,307,802 |
| 2020-11-09 | 2020-11-05 | 5.407 | 3,595,645 | -143,240 | 0.04% | 19,443,186 |
| 2020-11-05 | 2020-11-03 | 5.237 | 3,738,885 | +16,762 | 0.04% | 19,579,807 |
| 2020-11-04 | 2020-11-02 | 5.171 | 3,722,123 | +7,619 | 0.04% | 19,247,767 |
| 2020-10-30 | 2020-10-28 | 5.197 | 3,714,504 | +7,619 | 0.04% | 19,305,872 |
| 2020-10-28 | 2020-10-23 | 5.316 | 3,706,885 | +167,622 | 0.04% | 19,704,143 |
| 2020-10-23 | 2020-10-21 | 5.302 | 3,539,263 | +4,571 | 0.04% | 18,766,687 |
| 2020-10-22 | 2020-10-20 | 5.421 | 3,534,692 | +7,619 | 0.04% | 19,159,979 |
| 2020-10-20 | 2020-10-16 | 5.447 | 3,527,073 | +7,619 | 0.04% | 19,211,265 |
| 2020-10-19 | 2020-10-15 | 5.565 | 3,519,454 | -15,238 | 0.04% | 19,585,495 |
| 2020-10-16 | 2020-10-14 | 5.460 | 3,534,692 | -144,764 | 0.04% | 19,299,156 |
| 2020-10-15 | 2020-10-12 | 5.753 | 3,679,456 | +22,858 | 0.04% | 21,168,782 |
| 2020-10-14 | 2020-10-09 | 5.713 | 3,656,598 | +123,735 | 0.04% | 20,889,125 |
| 2020-10-12 | 2020-10-08 | 5.767 | 3,532,863 | +4,443 | 0.04% | 20,373,110 |
| 2020-10-05 | 2020-09-29 | 5.767 | 3,528,420 | -14,809 | 0.04% | 20,347,489 |
| 2020-09-30 | 2020-09-28 | 5.807 | 3,543,229 | -29,618 | 0.04% | 20,576,445 |
| 2020-09-29 | 2020-09-25 | 5.713 | 3,572,847 | +44,427 | 0.04% | 20,410,679 |
| 2020-09-28 | 2020-09-24 | 5.848 | 3,528,420 | -14,809 | 0.04% | 20,633,402 |
| 2020-09-25 | 2020-09-23 | 5.996 | 3,543,229 | +7,404 | 0.04% | 21,246,376 |
| 2020-09-23 | 2020-09-21 | 6.104 | 3,535,825 | -7,404 | 0.04% | 21,583,997 |
| 2020-09-21 | 2020-09-17 | 6.320 | 3,543,229 | +7,404 | 0.04% | 22,394,829 |
| 2020-09-18 | 2020-09-16 | 6.469 | 3,535,825 | +148,091 | 0.04% | 22,873,306 |
| 2020-09-15 | 2020-09-11 | 6.415 | 3,387,734 | +14,809 | 0.04% | 21,732,294 |
| 2020-09-14 | 2020-09-10 | 6.523 | 3,372,925 | +7,404 | 0.04% | 22,001,712 |
| 2020-09-10 | 2020-09-08 | 6.510 | 3,365,521 | -5,923 | 0.04% | 21,907,964 |
| 2020-09-09 | 2020-09-07 | 6.469 | 3,371,444 | -7,405 | 0.04% | 21,809,923 |
| 2020-09-08 | 2020-09-04 | 6.483 | 3,378,849 | +2,962 | 0.04% | 21,903,458 |
| 2020-09-07 | 2020-09-03 | 6.510 | 3,375,887 | +26,656 | 0.04% | 21,975,441 |
| 2020-09-04 | 2020-09-02 | 6.483 | 3,349,231 | -1,480 | 0.04% | 21,711,459 |
| 2020-09-03 | 2020-09-01 | 6.415 | 3,350,711 | +14,809 | 0.04% | 21,494,792 |
| 2020-09-02 | 2020-08-31 | 6.550 | 3,335,902 | +7,404 | 0.04% | 21,850,314 |
| 2020-09-01 | 2020-08-28 | 6.753 | 3,328,498 | +51,832 | 0.04% | 22,476,101 |
| 2020-08-28 | 2020-08-26 | 6.847 | 3,276,666 | +14,809 | 0.04% | 22,435,864 |
| 2020-08-27 | 2020-08-25 | 6.847 | 3,261,857 | +7,404 | 0.04% | 22,334,465 |
| 2020-08-26 | 2020-08-24 | 6.928 | 3,254,453 | +14,809 | 0.04% | 22,547,481 |
| 2020-08-24 | 2020-08-20 | 6.982 | 3,239,644 | -74,045 | 0.04% | 22,619,891 |
| 2020-08-20 | 2020-08-18 | 7.090 | 3,313,689 | +7,405 | 0.04% | 23,494,906 |
| 2020-08-18 | 2020-08-14 | 7.131 | 3,306,284 | -14,809 | 0.04% | 23,576,360 |
| 2020-08-14 | 2020-08-12 | 7.117 | 3,321,093 | +7,404 | 0.04% | 23,637,107 |
| 2020-08-13 | 2020-08-11 | 7.090 | 3,313,689 | -19,252 | 0.04% | 23,494,906 |
| 2020-08-11 | 2020-08-07 | 7.050 | 3,332,941 | +4,443 | 0.04% | 23,496,371 |
| 2020-08-10 | 2020-08-06 | 7.009 | 3,328,498 | +7,405 | 0.04% | 23,330,193 |
| 2020-08-07 | 2020-08-05 | 7.009 | 3,321,093 | +11,847 | 0.04% | 23,278,289 |
| 2020-08-05 | 2020-08-03 | 7.104 | 3,309,246 | +7,404 | 0.04% | 23,508,096 |
| 2020-08-04 | 2020-07-31 | 7.117 | 3,301,842 | -10,366 | 0.04% | 23,500,092 |
| 2020-08-03 | 2020-07-30 | 7.050 | 3,312,208 | +16,290 | 0.04% | 23,350,209 |
| 2020-07-30 | 2020-07-28 | 6.942 | 3,295,918 | -2,962 | 0.04% | 22,879,271 |
| 2020-07-28 | 2020-07-24 | 6.942 | 3,298,880 | +44,427 | 0.04% | 22,899,832 |
| 2020-07-27 | 2020-07-23 | 7.212 | 3,254,453 | +14,809 | 0.04% | 23,470,478 |
| 2020-07-24 | 2020-07-22 | 7.212 | 3,239,644 | +4,443 | 0.04% | 23,363,678 |
| 2020-07-22 | 2020-07-20 | 7.468 | 3,235,201 | -19,252 | 0.04% | 24,161,788 |
| 2020-07-20 | 2020-07-16 | 7.239 | 3,254,453 | +17,431 | 0.04% | 23,558,382 |
| 2020-07-17 | 2020-07-15 | 7.414 | 3,237,022 | +19,251 | 0.04% | 24,000,521 |
| 2020-07-16 | 2020-07-14 | 7.414 | 3,217,771 | -10,366 | 0.04% | 23,857,786 |
| 2020-07-15 | 2020-07-13 | 7.617 | 3,228,137 | +1,481 | 0.04% | 24,588,596 |
| 2020-07-14 | 2020-07-10 | 7.630 | 3,226,656 | -13,328 | 0.04% | 24,620,892 |
| 2020-07-13 | 2020-07-09 | 7.711 | 3,239,984 | +74,045 | 0.04% | 24,985,132 |
| 2020-07-09 | 2020-07-07 | 7.968 | 3,165,939 | +25,176 | 0.04% | 25,226,513 |
| 2020-07-08 | 2020-07-06 | 8.198 | 3,140,763 | +56,274 | 0.04% | 25,746,994 |
| 2020-07-07 | 2020-07-03 | 8.238 | 3,084,489 | -25,175 | 0.04% | 25,410,647 |
| 2020-07-06 | 2020-07-02 | 8.373 | 3,109,664 | -63,679 | 0.04% | 26,038,012 |
| 2020-06-29 | 2020-06-24 | 7.414 | 3,173,343 | +14,809 | 0.04% | 23,528,380 |
| 2020-06-23 | 2020-06-19 | 7.630 | 3,158,534 | +26,656 | 0.04% | 24,101,089 |
| 2020-06-22 | 2020-06-18 | 7.684 | 3,131,878 | -4,443 | 0.04% | 24,066,879 |
| 2020-06-19 | 2020-06-17 | 7.671 | 3,136,321 | +7,405 | 0.04% | 24,058,664 |
| 2020-06-18 | 2020-06-16 | 7.495 | 3,128,916 | +4,442 | 0.04% | 23,452,522 |
| 2020-06-15 | 2020-06-11 | 7.768 | 3,124,474 | +5,924 | 0.04% | 24,272,397 |
| 2020-06-12 | 2020-06-10 | 7.906 | 3,118,550 | +65,179 | 0.04% | 24,655,922 |
| 2020-06-11 | 2020-06-09 | 8.044 | 3,053,371 | -1,452 | 0.04% | 24,561,171 |
| 2020-06-10 | 2020-06-08 | 8.016 | 3,054,823 | +4,356 | 0.04% | 24,488,697 |
| 2020-06-09 | 2020-06-05 | 7.948 | 3,050,467 | +7,260 | 0.04% | 24,243,693 |
| 2020-06-08 | 2020-06-04 | 7.948 | 3,043,207 | +7,260 | 0.04% | 24,185,994 |
| 2020-06-05 | 2020-06-03 | 7.934 | 3,035,947 | +1,452 | 0.04% | 24,086,478 |
| 2020-06-04 | 2020-06-02 | 8.127 | 3,034,495 | -14,520 | 0.04% | 24,660,114 |
| 2020-06-03 | 2020-06-01 | 7.645 | 3,049,015 | -5,808 | 0.04% | 23,308,224 |
| 2020-06-02 | 2020-05-29 | 7.383 | 3,054,823 | -4,356 | 0.04% | 22,553,164 |
| 2020-06-01 | 2020-05-28 | 7.245 | 3,059,179 | -4,356 | 0.04% | 22,163,956 |
| 2020-05-26 | 2020-05-22 | 7.107 | 3,063,535 | +11,616 | 0.04% | 21,773,547 |
| 2020-05-14 | 2020-05-12 | 7.576 | 3,051,919 | +13,068 | 0.04% | 23,120,240 |
| 2020-05-13 | 2020-05-11 | 7.700 | 3,038,851 | -2,904 | 0.04% | 23,397,952 |
| 2020-05-12 | 2020-05-08 | 7.658 | 3,041,755 | +2,904 | 0.04% | 23,294,622 |
| 2020-05-11 | 2020-05-07 | 7.465 | 3,038,851 | -5,808 | 0.04% | 22,686,387 |
| 2020-05-05 | 2020-04-29 | 7.452 | 3,044,659 | -7,260 | 0.04% | 22,687,809 |
| 2020-04-21 | 2020-04-17 | 7.355 | 3,051,919 | -14,520 | 0.04% | 22,447,651 |
| 2020-04-17 | 2020-04-15 | 7.286 | 3,066,439 | -11,616 | 0.04% | 22,343,265 |
| 2020-04-16 | 2020-04-14 | 7.410 | 3,078,055 | +20,328 | 0.04% | 22,809,475 |
| 2020-04-15 | 2020-04-09 | 7.328 | 3,057,727 | -18,876 | 0.04% | 22,406,137 |
| 2020-04-14 | 2020-04-08 | 7.094 | 3,076,603 | -4,356 | 0.04% | 21,824,049 |
| 2020-04-09 | 2020-04-07 | 7.355 | 3,080,959 | -79,862 | 0.04% | 22,661,248 |
| 2020-04-08 | 2020-04-06 | 7.038 | 3,160,821 | +76,957 | 0.04% | 22,247,307 |
| 2020-04-07 | 2020-04-03 | 7.025 | 3,083,864 | +4,357 | 0.04% | 21,663,171 |
| 2020-04-06 | 2020-04-02 | 7.066 | 3,079,507 | -7,261 | 0.04% | 21,759,815 |
| 2020-04-03 | 2020-04-01 | 6.901 | 3,086,768 | +7,261 | 0.04% | 21,300,920 |
| 2020-04-02 | 2020-03-31 | 6.914 | 3,079,507 | -7,261 | 0.04% | 21,293,230 |
| 2020-03-31 | 2020-03-27 | 7.011 | 3,086,768 | -15,972 | 0.04% | 21,641,054 |
| 2020-03-30 | 2020-03-26 | 6.570 | 3,102,740 | +29,041 | 0.04% | 20,385,455 |
| 2020-03-27 | 2020-03-25 | 7.066 | 3,073,699 | +11,616 | 0.04% | 21,718,776 |
| 2020-03-24 | 2020-03-20 | 6.611 | 3,062,083 | -21,781 | 0.04% | 20,244,863 |
| 2020-03-23 | 2020-03-19 | 6.198 | 3,083,864 | +7,261 | 0.04% | 19,114,563 |
| 2020-03-20 | 2020-03-18 | 6.543 | 3,076,603 | +18,876 | 0.04% | 20,128,977 |
| 2020-03-19 | 2020-03-17 | 6.818 | 3,057,727 | +30,492 | 0.04% | 20,847,815 |
| 2020-03-18 | 2020-03-16 | 7.038 | 3,027,235 | +7,260 | 0.04% | 21,307,067 |
| 2020-03-17 | 2020-03-13 | 7.562 | 3,019,975 | +2,905 | 0.04% | 22,836,647 |
| 2020-03-16 | 2020-03-12 | 7.603 | 3,017,070 | -23,233 | 0.04% | 22,939,350 |
| 2020-03-12 | 2020-03-10 | 7.713 | 3,040,303 | +14,520 | 0.04% | 23,451,009 |
| 2020-03-11 | 2020-03-09 | 7.768 | 3,025,783 | -4,356 | 0.04% | 23,505,718 |
| 2020-03-10 | 2020-03-06 | 8.471 | 3,030,139 | +4,356 | 0.04% | 25,668,135 |
| 2020-03-09 | 2020-03-05 | 8.595 | 3,025,783 | -13,068 | 0.04% | 26,006,326 |
| 2020-03-06 | 2020-03-04 | 8.512 | 3,038,851 | -4,356 | 0.04% | 25,867,504 |
| 2020-03-05 | 2020-03-03 | 8.182 | 3,043,207 | +4,356 | 0.04% | 24,898,580 |
| 2020-03-04 | 2020-03-02 | 8.113 | 3,038,851 | -30,492 | 0.04% | 24,653,657 |
| 2020-03-03 | 2020-02-28 | 7.837 | 3,069,343 | +7,260 | 0.04% | 24,055,497 |
| 2020-03-02 | 2020-02-27 | 7.948 | 3,062,083 | +7,260 | 0.04% | 24,336,012 |
| 2020-02-27 | 2020-02-25 | 7.851 | 3,054,823 | -63,889 | 0.04% | 23,983,775 |
| 2020-02-26 | 2020-02-24 | 7.810 | 3,118,712 | +7,260 | 0.04% | 24,356,505 |
| 2020-02-25 | 2020-02-21 | 7.961 | 3,111,452 | +5,808 | 0.04% | 24,771,231 |
| 2020-02-21 | 2020-02-19 | 8.209 | 3,105,644 | -1,452 | 0.04% | 25,494,974 |
| 2020-02-19 | 2020-02-17 | 8.375 | 3,107,096 | -8,712 | 0.04% | 26,020,455 |
| 2020-02-18 | 2020-02-14 | 8.361 | 3,115,808 | +8,712 | 0.04% | 26,050,497 |
| 2020-02-14 | 2020-02-12 | 8.072 | 3,107,096 | -7,260 | 0.04% | 25,078,926 |
| 2020-02-12 | 2020-02-10 | 7.975 | 3,114,356 | -1,452 | 0.04% | 24,837,247 |
| 2020-02-11 | 2020-02-07 | 7.837 | 3,115,808 | +1,452 | 0.04% | 24,419,659 |
| 2020-02-05 | 2020-02-03 | 7.424 | 3,114,356 | -1,452 | 0.04% | 23,121,375 |
| 2020-02-04 | 2020-01-31 | 7.245 | 3,115,808 | -1,452 | 0.04% | 22,574,237 |
| 2020-01-31 | 2020-01-29 | 7.424 | 3,117,260 | +4,356 | 0.04% | 23,142,935 |
| 2020-01-30 | 2020-01-24 | 7.851 | 3,112,904 | +10,164 | 0.04% | 24,439,776 |
| 2020-01-22 | 2020-01-20 | 8.306 | 3,102,740 | +1,452 | 0.04% | 25,770,292 |
| 2020-01-21 | 2020-01-17 | 8.650 | 3,101,288 | +2,904 | 0.04% | 26,826,152 |
| 2020-01-20 | 2020-01-16 | 8.788 | 3,098,384 | -7,260 | 0.04% | 27,227,801 |
| 2020-01-16 | 2020-01-14 | 8.375 | 3,105,644 | +7,260 | 0.04% | 26,008,295 |
| 2020-01-15 | 2020-01-13 | 8.375 | 3,098,384 | -14,520 | 0.04% | 25,947,496 |
| 2020-01-14 | 2020-01-10 | 8.388 | 3,112,904 | +7,260 | 0.04% | 26,111,971 |
| 2020-01-10 | 2020-01-08 | 8.402 | 3,105,644 | +7,260 | 0.04% | 26,093,849 |
| 2020-01-08 | 2020-01-06 | 8.375 | 3,098,384 | +72,601 | 0.04% | 25,947,496 |
| 2020-01-07 | 2020-01-03 | 8.485 | 3,025,783 | +4,356 | 0.04% | 25,672,912 |
| 2020-01-02 | 2019-12-27 | 8.182 | 3,021,427 | -10,164 | 0.04% | 24,720,383 |
| 2019-12-30 | 2019-12-24 | 7.892 | 3,031,591 | -4,356 | 0.04% | 23,926,649 |
| 2019-12-19 | 2019-12-17 | 7.865 | 3,035,947 | +8,712 | 0.04% | 23,877,394 |
| 2019-12-17 | 2019-12-13 | 7.879 | 3,027,235 | -7,260 | 0.04% | 23,850,572 |
| 2019-12-16 | 2019-12-12 | 7.768 | 3,034,495 | -21,780 | 0.04% | 23,573,397 |
| 2019-12-13 | 2019-12-11 | 7.768 | 3,056,275 | -14,520 | 0.04% | 23,742,594 |
| 2019-12-12 | 2019-12-10 | 7.700 | 3,070,795 | -21,781 | 0.04% | 23,643,909 |
| 2019-12-11 | 2019-12-09 | 7.548 | 3,092,576 | -4,356 | 0.04% | 23,343,049 |
| 2019-12-04 | 2019-12-02 | 7.355 | 3,096,932 | -4,356 | 0.04% | 22,778,733 |
| 2019-12-03 | 2019-11-29 | 7.162 | 3,101,288 | -72,601 | 0.04% | 22,212,737 |
| 2019-11-29 | 2019-11-27 | 7.397 | 3,173,889 | +4,356 | 0.04% | 23,475,922 |
| 2019-11-28 | 2019-11-26 | 7.245 | 3,169,533 | +10,164 | 0.04% | 22,963,478 |
| 2019-11-27 | 2019-11-25 | 7.410 | 3,159,369 | +72,601 | 0.04% | 23,412,041 |
| 2019-11-26 | 2019-11-22 | 7.479 | 3,086,768 | +1,452 | 0.04% | 23,086,626 |
| 2019-11-21 | 2019-11-19 | 7.672 | 3,085,316 | -5,808 | 0.04% | 23,670,721 |
| 2019-11-18 | 2019-11-14 | 7.259 | 3,091,124 | +5,808 | 0.04% | 22,437,976 |
| 2019-11-14 | 2019-11-12 | 7.479 | 3,085,316 | +1,452 | 0.04% | 23,075,766 |
| 2019-11-13 | 2019-11-11 | 7.465 | 3,083,864 | -21,780 | 0.04% | 23,022,429 |
| 2019-11-12 | 2019-11-08 | 7.658 | 3,105,644 | -29,040 | 0.04% | 23,783,902 |
| 2019-11-11 | 2019-11-07 | 7.741 | 3,134,684 | -14,521 | 0.04% | 24,265,359 |
| 2019-11-08 | 2019-11-06 | 7.741 | 3,149,205 | -14,520 | 0.04% | 24,377,765 |
| 2019-11-07 | 2019-11-05 | 7.741 | 3,163,725 | +36,301 | 0.04% | 24,490,163 |
| 2019-11-06 | 2019-11-04 | 7.700 | 3,127,424 | -36,301 | 0.04% | 24,079,930 |
| 2019-10-29 | 2019-10-25 | 7.162 | 3,163,725 | -21,780 | 0.04% | 22,659,938 |
| 2019-10-25 | 2019-10-23 | 6.956 | 3,185,505 | +21,780 | 0.04% | 22,157,783 |
| 2019-10-24 | 2019-10-22 | 7.107 | 3,163,725 | -37,752 | 0.04% | 22,485,630 |
| 2019-10-23 | 2019-10-21 | 7.121 | 3,201,477 | -2,904 | 0.04% | 22,798,043 |
| 2019-10-22 | 2019-10-18 | 7.149 | 3,204,381 | +43,560 | 0.04% | 22,906,996 |
| 2019-10-21 | 2019-10-17 | 7.204 | 3,160,821 | -17,424 | 0.04% | 22,769,748 |
| 2019-10-18 | 2019-10-16 | 7.204 | 3,178,245 | -516,920 | 0.04% | 22,895,266 |
| 2019-10-16 | 2019-10-14 | 6.914 | 3,695,165 | +4,356 | 0.04% | 25,550,193 |
| 2019-10-15 | 2019-10-11 | 6.818 | 3,690,809 | -1,452 | 0.04% | 25,164,216 |
| 2019-10-14 | 2019-10-10 | 6.556 | 3,692,261 | -4,356 | 0.04% | 24,207,837 |
| 2019-10-11 | 2019-10-09 | 6.432 | 3,696,617 | -7,260 | 0.04% | 23,778,145 |
| 2019-10-10 | 2019-10-08 | 6.240 | 3,703,877 | +8,712 | 0.04% | 23,110,609 |
| 2019-10-09 | 2019-10-04 | 6.240 | 3,695,165 | -4,356 | 0.04% | 23,056,250 |
| 2019-10-04 | 2019-10-02 | 6.464 | 3,699,521 | +96,719 | 0.04% | 23,912,418 |
| 2019-10-03 | 2019-09-30 | 6.351 | 3,602,802 | -16,968 | 0.04% | 22,879,606 |
| 2019-10-02 | 2019-09-27 | 6.351 | 3,619,770 | +21,211 | 0.04% | 22,987,361 |
| 2019-09-24 | 2019-09-20 | 6.732 | 3,598,559 | -7,071 | 0.04% | 24,226,874 |
| 2019-09-20 | 2019-09-18 | 6.676 | 3,605,630 | -14,140 | 0.04% | 24,070,492 |
| 2019-09-19 | 2019-09-17 | 6.577 | 3,619,770 | +7,070 | 0.04% | 23,806,510 |
| 2019-09-18 | 2019-09-16 | 6.633 | 3,612,700 | -4,242 | 0.04% | 23,964,399 |
| 2019-09-13 | 2019-09-11 | 6.464 | 3,616,942 | -2,828 | 0.04% | 23,378,656 |
| 2019-09-12 | 2019-09-10 | 6.450 | 3,619,770 | +9,898 | 0.04% | 23,345,739 |
| 2019-09-10 | 2019-09-06 | 6.662 | 3,609,872 | -7,070 | 0.04% | 24,047,754 |
| 2019-09-05 | 2019-09-03 | 6.336 | 3,616,942 | +4,242 | 0.04% | 22,918,245 |
| 2019-09-04 | 2019-09-02 | 6.294 | 3,612,700 | -19,797 | 0.04% | 22,738,076 |
| 2019-09-03 | 2019-08-30 | 6.195 | 3,632,497 | +21,211 | 0.04% | 22,503,039 |
| 2019-09-02 | 2019-08-29 | 6.379 | 3,611,286 | +16,969 | 0.04% | 23,035,637 |
| 2019-08-26 | 2019-08-22 | 6.888 | 3,594,317 | +494,921 | 0.04% | 24,757,520 |
| 2019-08-23 | 2019-08-21 | 6.987 | 3,099,396 | -7,070 | 0.04% | 21,655,381 |
| 2019-08-22 | 2019-08-20 | 6.916 | 3,106,466 | -7,070 | 0.04% | 21,485,094 |
| 2019-08-19 | 2019-08-15 | 6.591 | 3,113,536 | -42,422 | 0.04% | 20,521,146 |
| 2019-08-14 | 2019-08-12 | 6.648 | 3,155,958 | -214,938 | 0.04% | 20,979,294 |
| 2019-08-13 | 2019-08-09 | 6.591 | 3,370,896 | -14,140 | 0.04% | 22,217,392 |
| 2019-08-09 | 2019-08-07 | 6.591 | 3,385,036 | +21,211 | 0.04% | 22,310,588 |
| 2019-08-08 | 2019-08-06 | 6.577 | 3,363,825 | -14,141 | 0.04% | 22,123,210 |
| 2019-08-07 | 2019-08-05 | 6.591 | 3,377,966 | +14,141 | 0.04% | 22,263,990 |
| 2019-08-06 | 2019-08-02 | 6.916 | 3,363,825 | +38,179 | 0.04% | 23,265,053 |
| 2019-08-05 | 2019-08-01 | 7.143 | 3,325,646 | -14,140 | 0.04% | 23,753,587 |
| 2019-08-02 | 2019-07-31 | 7.213 | 3,339,786 | +5,656 | 0.04% | 24,090,767 |
| 2019-08-01 | 2019-07-30 | 7.383 | 3,334,130 | +7,070 | 0.04% | 24,615,850 |
| 2019-07-31 | 2019-07-29 | 7.326 | 3,327,060 | +16,969 | 0.04% | 24,375,425 |
| 2019-07-30 | 2019-07-26 | 7.369 | 3,310,091 | +15,555 | 0.04% | 24,391,553 |
| 2019-07-26 | 2019-07-24 | 6.831 | 3,294,536 | -12,727 | 0.04% | 22,506,253 |
| 2019-07-25 | 2019-07-23 | 6.789 | 3,307,263 | -12,726 | 0.04% | 22,452,865 |
| 2019-07-24 | 2019-07-22 | 6.874 | 3,319,989 | -21,211 | 0.04% | 22,821,002 |
| 2019-07-18 | 2019-07-16 | 6.846 | 3,341,200 | +9,898 | 0.04% | 22,872,289 |
| 2019-07-17 | 2019-07-15 | 7.001 | 3,331,302 | +7,070 | 0.04% | 23,322,817 |
| 2019-07-16 | 2019-07-12 | 6.930 | 3,324,232 | -11,312 | 0.04% | 23,038,235 |
| 2019-07-15 | 2019-07-11 | 6.874 | 3,335,544 | -59,391 | 0.04% | 22,927,925 |
| 2019-07-11 | 2019-07-09 | 6.817 | 3,394,935 | +7,071 | 0.04% | 23,144,100 |
| 2019-07-10 | 2019-07-08 | 6.916 | 3,387,864 | +70,703 | 0.04% | 23,431,313 |
| 2019-07-09 | 2019-07-05 | 7.029 | 3,317,161 | -5,656 | 0.04% | 23,317,648 |
| 2019-07-08 | 2019-07-04 | 7.001 | 3,322,817 | -42,422 | 0.04% | 23,263,413 |
| 2019-07-05 | 2019-07-03 | 6.916 | 3,365,239 | +48,078 | 0.04% | 23,274,833 |
| 2019-07-04 | 2019-07-02 | 6.987 | 3,317,161 | -100,399 | 0.04% | 23,176,898 |
| 2019-07-03 | 2019-06-28 | 6.718 | 3,417,560 | +7,071 | 0.04% | 22,959,983 |
| 2019-07-02 | 2019-06-27 | 6.775 | 3,410,489 | +4,242 | 0.04% | 23,105,425 |
| 2019-06-28 | 2019-06-26 | 6.704 | 3,406,247 | -70,703 | 0.04% | 22,835,803 |
| 2019-06-26 | 2019-06-24 | 6.775 | 3,476,950 | -70,703 | 0.04% | 23,555,686 |
| 2019-06-25 | 2019-06-21 | 6.648 | 3,547,653 | +7,070 | 0.04% | 23,583,095 |
| 2019-06-21 | 2019-06-19 | 6.676 | 3,540,583 | +7,070 | 0.04% | 23,636,250 |
| 2019-06-20 | 2019-06-18 | 6.591 | 3,533,513 | +2,829 | 0.04% | 23,289,192 |
| 2019-06-14 | 2019-06-12 | 6.577 | 3,530,684 | +70,703 | 0.04% | 23,220,609 |
| 2019-06-13 | 2019-06-11 | 6.704 | 3,459,981 | -74,946 | 0.04% | 23,196,040 |
| 2019-06-12 | 2019-06-10 | 6.820 | 3,534,927 | -2,828 | 0.04% | 24,109,282 |
| 2019-06-11 | 2019-06-06 | 6.589 | 3,537,755 | +74,953 | 0.04% | 23,310,652 |
| 2019-06-10 | 2019-06-05 | 6.632 | 3,462,802 | -9,689 | 0.04% | 22,966,889 |
| 2019-06-05 | 2019-06-03 | 6.488 | 3,472,491 | -1,384 | 0.04% | 22,529,383 |
| 2019-06-04 | 2019-05-31 | 6.546 | 3,473,875 | +69,205 | 0.04% | 22,739,149 |
| 2019-06-03 | 2019-05-30 | 6.459 | 3,404,670 | -138,410 | 0.04% | 21,990,969 |
| 2019-05-24 | 2019-05-22 | 6.372 | 3,543,080 | +6,920 | 0.04% | 22,577,787 |
| 2019-05-23 | 2019-05-21 | 6.286 | 3,536,160 | -78,894 | 0.04% | 22,227,110 |
| 2019-05-22 | 2019-05-20 | 6.343 | 3,615,054 | +20,762 | 0.05% | 22,931,958 |
| 2019-05-16 | 2019-05-14 | 6.719 | 3,594,292 | -4,152 | 0.04% | 24,150,612 |
| 2019-05-15 | 2019-05-10 | 6.878 | 3,598,444 | -2,769 | 0.04% | 24,750,474 |
| 2019-05-14 | 2019-05-09 | 6.777 | 3,601,213 | +9,371 | 0.04% | 24,405,262 |
| 2019-05-10 | 2019-05-08 | 7.008 | 3,591,842 | -4,152 | 0.04% | 25,172,178 |
| 2019-05-09 | 2019-05-07 | 7.138 | 3,595,994 | -37,371 | 0.04% | 25,668,928 |
| 2019-05-08 | 2019-05-06 | 7.138 | 3,633,365 | -332,185 | 0.05% | 25,935,690 |
| 2019-05-06 | 2019-05-02 | 7.312 | 3,965,550 | +5,537 | 0.05% | 28,994,510 |
| 2019-05-02 | 2019-04-29 | 7.355 | 3,960,013 | +19,377 | 0.05% | 29,125,690 |
| 2019-04-30 | 2019-04-26 | 7.442 | 3,940,636 | -69,205 | 0.05% | 29,324,821 |
| 2019-04-29 | 2019-04-25 | 7.369 | 4,009,841 | -8,305 | 0.05% | 29,550,114 |
| 2019-04-26 | 2019-04-24 | 7.629 | 4,018,146 | -56,748 | 0.05% | 30,656,422 |
| 2019-04-25 | 2019-04-23 | 7.586 | 4,074,894 | +44,291 | 0.05% | 30,912,736 |
| 2019-04-24 | 2019-04-18 | 7.817 | 4,030,603 | -44,291 | 0.05% | 31,508,601 |
| 2019-04-23 | 2019-04-17 | 7.890 | 4,074,894 | +44,291 | 0.05% | 32,149,245 |
| 2019-04-18 | 2019-04-16 | 8.063 | 4,030,603 | +17,994 | 0.05% | 32,498,704 |
| 2019-04-17 | 2019-04-15 | 8.265 | 4,012,609 | +527,343 | 0.05% | 33,165,359 |
| 2019-04-16 | 2019-04-12 | 8.280 | 3,485,266 | -1,384 | 0.04% | 28,857,080 |
| 2019-04-15 | 2019-04-11 | 8.020 | 3,486,650 | +1,384 | 0.04% | 27,961,674 |
| 2019-04-12 | 2019-04-10 | 8.309 | 3,485,266 | +62,284 | 0.04% | 28,957,802 |
| 2019-04-11 | 2019-04-09 | 8.395 | 3,422,982 | +27,682 | 0.04% | 28,737,076 |
| 2019-04-10 | 2019-04-08 | 8.309 | 3,395,300 | -101,039 | 0.04% | 28,210,308 |
| 2019-04-09 | 2019-04-04 | 8.005 | 3,496,339 | +6,920 | 0.04% | 27,988,855 |
| 2019-04-08 | 2019-04-03 | 8.077 | 3,489,419 | +88,583 | 0.04% | 28,185,566 |
| 2019-04-04 | 2019-04-02 | 7.890 | 3,400,836 | +35,987 | 0.04% | 26,831,204 |
| 2019-04-03 | 2019-04-01 | 7.788 | 3,364,849 | -62,285 | 0.04% | 26,206,931 |
| 2019-04-02 | 2019-03-29 | 7.398 | 3,427,134 | -105,192 | 0.04% | 25,354,957 |
| 2019-04-01 | 2019-03-28 | 6.820 | 3,532,326 | +206,231 | 0.04% | 24,091,542 |
| 2019-03-29 | 2019-03-27 | 7.052 | 3,326,095 | +112,113 | 0.04% | 23,453,966 |
| 2019-03-28 | 2019-03-26 | 6.878 | 3,213,982 | -47,060 | 0.04% | 22,106,104 |
| 2019-03-27 | 2019-03-25 | 6.719 | 3,261,042 | +11,073 | 0.04% | 21,911,453 |
| 2019-03-25 | 2019-03-21 | 6.748 | 3,249,969 | -13,841 | 0.04% | 21,930,974 |
| 2019-03-22 | 2019-03-20 | 6.921 | 3,263,810 | -33,218 | 0.04% | 22,590,311 |
| 2019-03-20 | 2019-03-18 | 6.546 | 3,297,028 | -35,987 | 0.04% | 21,581,552 |
| 2019-03-19 | 2019-03-15 | 6.141 | 3,333,015 | -304,503 | 0.04% | 20,468,595 |
| 2019-03-18 | 2019-03-14 | 6.083 | 3,637,518 | -236,681 | 0.05% | 22,128,352 |
| 2019-03-15 | 2019-03-13 | 6.127 | 3,874,199 | +1,384 | 0.05% | 23,736,113 |
| 2019-03-14 | 2019-03-12 | 6.040 | 3,872,815 | +235,297 | 0.05% | 23,391,866 |
| 2019-03-08 | 2019-03-06 | 6.170 | 3,637,518 | -4,152 | 0.05% | 22,443,721 |
| 2019-03-07 | 2019-03-05 | 5.997 | 3,641,670 | +13,841 | 0.05% | 21,837,882 |
| 2019-03-05 | 2019-03-01 | 5.708 | 3,627,829 | -23,530 | 0.05% | 20,706,454 |
| 2019-03-01 | 2019-02-27 | 5.578 | 3,651,359 | +217,304 | 0.05% | 20,365,903 |
| 2019-02-27 | 2019-02-25 | 5.794 | 3,434,055 | +83,047 | 0.04% | 19,898,184 |
| 2019-02-26 | 2019-02-22 | 5.722 | 3,351,008 | -20,762 | 0.04% | 19,174,872 |
| 2019-02-25 | 2019-02-21 | 5.664 | 3,371,770 | -27,682 | 0.04% | 19,098,789 |
| 2019-02-22 | 2019-02-20 | 5.650 | 3,399,452 | +6,921 | 0.04% | 19,206,468 |
| 2019-02-18 | 2019-02-14 | 5.809 | 3,392,531 | +13,841 | 0.04% | 19,706,600 |
| 2019-02-15 | 2019-02-13 | 5.838 | 3,378,690 | -33,219 | 0.04% | 19,723,843 |
| 2019-02-11 | 2019-02-04 | 5.780 | 3,411,909 | +5,537 | 0.04% | 19,720,561 |
| 2019-02-08 | 2019-01-31 | 5.722 | 3,406,372 | +20,761 | 0.04% | 19,491,672 |
| 2019-02-01 | 2019-01-30 | 5.578 | 3,385,611 | +6,921 | 0.04% | 18,883,661 |
| 2019-01-31 | 2019-01-29 | 5.462 | 3,378,690 | -5,537 | 0.04% | 18,454,487 |
| 2019-01-30 | 2019-01-28 | 5.390 | 3,384,227 | -6,920 | 0.04% | 18,240,223 |
| 2019-01-29 | 2019-01-25 | 5.404 | 3,391,147 | -49,828 | 0.04% | 18,326,522 |
| 2019-01-28 | 2019-01-24 | 5.303 | 3,440,975 | +20,761 | 0.04% | 18,247,754 |
| 2019-01-25 | 2019-01-23 | 5.260 | 3,420,214 | -4,152 | 0.04% | 17,989,392 |
| 2019-01-24 | 2019-01-22 | 5.289 | 3,424,366 | +5,537 | 0.04% | 18,110,193 |
| 2019-01-23 | 2019-01-21 | 5.390 | 3,418,829 | -13,841 | 0.04% | 18,426,720 |
| 2019-01-22 | 2019-01-18 | 5.361 | 3,432,670 | +20,761 | 0.04% | 18,402,117 |
| 2019-01-18 | 2019-01-16 | 5.346 | 3,411,909 | -11,073 | 0.04% | 18,241,519 |
| 2019-01-17 | 2019-01-15 | 5.274 | 3,422,982 | +30,451 | 0.04% | 18,053,413 |
| 2019-01-16 | 2019-01-14 | 5.130 | 3,392,531 | +4,152 | 0.04% | 17,402,595 |
| 2019-01-15 | 2019-01-11 | 5.231 | 3,388,379 | +2,768 | 0.04% | 17,724,026 |
| 2019-01-11 | 2019-01-09 | 5.101 | 3,385,611 | +4,152 | 0.04% | 17,269,254 |
| 2019-01-10 | 2019-01-08 | 5.101 | 3,381,459 | -13,841 | 0.04% | 17,248,076 |
| 2019-01-09 | 2019-01-07 | 5.086 | 3,395,300 | +4,153 | 0.04% | 17,269,614 |
| 2019-01-08 | 2019-01-04 | 4.913 | 3,391,147 | -207,616 | 0.04% | 16,660,474 |
| 2019-01-04 | 2019-01-02 | 4.870 | 3,598,763 | +207,616 | 0.05% | 17,524,473 |
| 2019-01-03 | 2018-12-31 | 5.086 | 3,391,147 | -6,921 | 0.04% | 17,248,491 |
| 2019-01-02 | 2018-12-27 | 4.927 | 3,398,068 | +2,768 | 0.04% | 16,743,578 |
| 2018-12-28 | 2018-12-24 | 4.942 | 3,395,300 | +11,073 | 0.04% | 16,779,000 |
| 2018-12-21 | 2018-12-19 | 5.115 | 3,384,227 | +4,152 | 0.04% | 17,311,096 |
| 2018-12-19 | 2018-12-17 | 5.404 | 3,380,075 | +6,921 | 0.04% | 18,266,686 |
| 2018-12-18 | 2018-12-14 | 5.462 | 3,373,154 | +2,768 | 0.04% | 18,424,249 |
| 2018-12-17 | 2018-12-13 | 5.448 | 3,370,386 | -35,986 | 0.04% | 18,360,429 |
| 2018-12-14 | 2018-12-12 | 5.159 | 3,406,372 | +4,152 | 0.04% | 17,572,037 |
| 2018-12-12 | 2018-12-10 | 4.942 | 3,402,220 | -6,921 | 0.04% | 16,813,198 |
| 2018-12-11 | 2018-12-07 | 5.130 | 3,409,141 | -13,841 | 0.04% | 17,487,799 |
| 2018-12-10 | 2018-12-06 | 5.057 | 3,422,982 | -6,920 | 0.04% | 17,311,491 |
| 2018-12-07 | 2018-12-05 | 5.260 | 3,429,902 | +76,125 | 0.04% | 18,040,348 |
| 2018-11-30 | 2018-11-28 | 5.260 | 3,353,777 | -12,457 | 0.04% | 17,639,952 |
| 2018-11-28 | 2018-11-26 | 5.173 | 3,366,234 | -13,841 | 0.04% | 17,413,624 |
| 2018-11-27 | 2018-11-23 | 5.144 | 3,380,075 | +1,385 | 0.04% | 17,387,541 |
| 2018-11-26 | 2018-11-22 | 5.303 | 3,378,690 | -6,921 | 0.04% | 17,917,451 |
| 2018-11-23 | 2018-11-21 | 5.346 | 3,385,611 | +2,768 | 0.04% | 18,100,918 |
| 2018-11-22 | 2018-11-20 | 5.187 | 3,382,843 | -8,304 | 0.04% | 17,548,424 |
| 2018-11-21 | 2018-11-19 | 5.260 | 3,391,147 | -117,649 | 0.04% | 17,836,508 |
| 2018-11-13 | 2018-11-09 | 4.913 | 3,508,796 | -13,841 | 0.04% | 17,238,476 |
| 2018-11-12 | 2018-11-08 | 5.086 | 3,522,637 | +34,602 | 0.04% | 17,917,292 |
| 2018-11-09 | 2018-11-07 | 5.202 | 3,488,035 | +6,921 | 0.04% | 18,144,506 |
| 2018-11-06 | 2018-11-02 | 5.159 | 3,481,114 | +26,298 | 0.04% | 17,957,600 |
| 2018-11-05 | 2018-11-01 | 5.072 | 3,454,816 | -20,762 | 0.04% | 17,522,411 |
| 2018-10-30 | 2018-10-26 | 4.942 | 3,475,578 | +62,285 | 0.04% | 17,175,721 |
| 2018-10-25 | 2018-10-23 | 4.667 | 3,413,293 | -6,921 | 0.04% | 15,930,812 |
| 2018-10-24 | 2018-10-22 | 4.841 | 3,420,214 | -6,920 | 0.04% | 16,556,171 |
| 2018-10-23 | 2018-10-19 | 4.624 | 3,427,134 | -6,921 | 0.04% | 15,846,848 |
| 2018-10-22 | 2018-10-18 | 4.451 | 3,434,055 | +6,921 | 0.04% | 15,283,393 |
| 2018-10-19 | 2018-10-16 | 4.436 | 3,427,134 | +6,920 | 0.04% | 15,203,070 |
| 2018-10-15 | 2018-10-11 | 4.292 | 3,420,214 | -11,072 | 0.04% | 14,678,158 |
| 2018-10-11 | 2018-10-09 | 4.566 | 3,431,286 | +24,914 | 0.04% | 15,667,721 |
| 2018-10-10 | 2018-10-08 | 4.581 | 3,406,372 | +13,841 | 0.04% | 15,603,182 |
| 2018-10-09 | 2018-10-05 | 4.884 | 3,392,531 | +13,841 | 0.04% | 16,569,231 |
| 2018-10-08 | 2018-10-04 | 4.956 | 3,378,690 | -13,841 | 0.04% | 16,745,738 |
| 2018-10-04 | 2018-10-02 | 5.115 | 3,392,531 | -167,477 | 0.04% | 17,353,573 |
| 2018-10-03 | 2018-09-28 | 5.144 | 3,560,008 | +4,152 | 0.04% | 18,313,139 |
| 2018-10-02 | 2018-09-27 | 5.260 | 3,555,856 | -16,609 | 0.04% | 18,702,832 |
| 2018-09-28 | 2018-09-26 | 5.641 | 3,572,465 | +6,921 | 0.04% | 20,152,657 |
| 2018-09-27 | 2018-09-24 | 5.656 | 3,565,544 | +115,872 | 0.04% | 20,166,826 |
| 2018-09-26 | 2018-09-21 | 5.910 | 3,449,672 | -2,680 | 0.04% | 20,386,634 |
| 2018-09-24 | 2018-09-20 | 5.716 | 3,452,352 | +162,159 | 0.04% | 19,732,694 |
| 2018-09-21 | 2018-09-19 | 5.611 | 3,290,193 | -115,254 | 0.04% | 18,462,128 |
| 2018-09-20 | 2018-09-18 | 5.283 | 3,405,447 | +6,701 | 0.04% | 17,990,777 |
| 2018-09-19 | 2018-09-17 | 5.253 | 3,398,746 | -134,016 | 0.04% | 17,853,934 |
| 2018-09-18 | 2018-09-14 | 5.268 | 3,532,762 | -13,402 | 0.05% | 18,610,654 |
| 2018-09-14 | 2018-09-12 | 4.984 | 3,546,164 | +13,402 | 0.05% | 17,675,749 |
| 2018-09-13 | 2018-09-11 | 4.984 | 3,532,762 | -4,021 | 0.05% | 17,608,947 |
| 2018-09-12 | 2018-09-10 | 5.029 | 3,536,783 | +138,037 | 0.05% | 17,787,334 |
| 2018-09-11 | 2018-09-07 | 5.134 | 3,398,746 | -6,701 | 0.04% | 17,448,162 |
| 2018-09-10 | 2018-09-06 | 5.104 | 3,405,447 | +29,484 | 0.04% | 17,380,920 |
| 2018-09-05 | 2018-09-03 | 5.283 | 3,375,963 | -125,975 | 0.04% | 17,835,015 |
| 2018-09-03 | 2018-08-30 | 5.477 | 3,501,938 | -211,746 | 0.05% | 19,179,932 |
| 2018-08-31 | 2018-08-29 | 5.522 | 3,713,684 | +140,717 | 0.05% | 20,505,918 |
| 2018-08-30 | 2018-08-28 | 5.402 | 3,572,967 | -142,057 | 0.05% | 19,302,347 |
| 2018-08-29 | 2018-08-27 | 5.283 | 3,715,024 | +12,061 | 0.05% | 19,626,254 |
| 2018-08-28 | 2018-08-24 | 5.134 | 3,702,963 | -8,041 | 0.05% | 19,009,923 |
| 2018-08-27 | 2018-08-23 | 5.208 | 3,711,004 | +8,041 | 0.05% | 19,328,110 |
| 2018-08-24 | 2018-08-22 | 5.238 | 3,702,963 | -13,401 | 0.05% | 19,396,753 |
| 2018-08-23 | 2018-08-21 | 5.089 | 3,716,364 | -13,402 | 0.05% | 18,912,335 |
| 2018-08-20 | 2018-08-16 | 4.761 | 3,729,766 | +147,418 | 0.05% | 17,755,987 |
| 2018-08-17 | 2018-08-15 | 4.686 | 3,582,348 | +2,680 | 0.05% | 16,786,879 |
| 2018-08-16 | 2018-08-14 | 4.999 | 3,579,668 | +201,025 | 0.05% | 17,896,170 |
| 2018-08-15 | 2018-08-13 | 5.119 | 3,378,643 | -13,402 | 0.04% | 17,294,538 |
| 2018-08-14 | 2018-08-10 | 5.313 | 3,392,045 | +22,783 | 0.04% | 18,021,218 |
| 2018-08-13 | 2018-08-09 | 5.164 | 3,369,262 | -13,402 | 0.04% | 17,397,363 |
| 2018-08-10 | 2018-08-08 | 5.029 | 3,382,664 | +10,721 | 0.04% | 17,012,232 |
| 2018-08-07 | 2018-08-03 | 4.999 | 3,371,943 | +16,082 | 0.04% | 16,857,671 |
| 2018-08-06 | 2018-08-02 | 5.149 | 3,355,861 | +24,123 | 0.04% | 17,278,085 |
| 2018-08-03 | 2018-08-01 | 5.328 | 3,331,738 | +87,111 | 0.04% | 17,750,541 |
| 2018-07-30 | 2018-07-26 | 5.880 | 3,244,627 | -9,381 | 0.04% | 19,078,031 |
| 2018-07-26 | 2018-07-24 | 5.910 | 3,254,008 | +4,020 | 0.04% | 19,230,313 |
| 2018-07-25 | 2018-07-23 | 5.731 | 3,249,988 | -214,426 | 0.04% | 18,624,539 |
| 2018-07-24 | 2018-07-20 | 5.566 | 3,464,414 | +80,410 | 0.04% | 19,284,623 |
| 2018-07-18 | 2018-07-16 | 5.716 | 3,384,004 | +134,016 | 0.04% | 19,342,036 |
| 2018-07-16 | 2018-07-12 | 5.701 | 3,249,988 | -8,041 | 0.04% | 18,527,536 |
| 2018-07-13 | 2018-07-11 | 5.656 | 3,258,029 | +6,701 | 0.04% | 18,427,512 |
| 2018-07-12 | 2018-07-10 | 5.775 | 3,251,328 | -6,701 | 0.04% | 18,777,782 |
| 2018-07-10 | 2018-07-06 | 5.656 | 3,258,029 | -4,020 | 0.04% | 18,427,512 |
| 2018-07-05 | 2018-07-03 | 5.731 | 3,262,049 | -2,681 | 0.04% | 18,693,656 |
| 2018-07-04 | 2018-06-29 | 5.880 | 3,264,730 | +1,341 | 0.04% | 19,196,234 |
| 2018-07-03 | 2018-06-28 | 5.581 | 3,263,389 | -134,017 | 0.04% | 18,214,321 |
| 2018-06-29 | 2018-06-27 | 5.701 | 3,397,406 | +132,676 | 0.04% | 19,367,936 |
| 2018-06-27 | 2018-06-25 | 6.104 | 3,264,730 | -2,680 | 0.04% | 19,927,055 |
| 2018-06-26 | 2018-06-22 | 6.313 | 3,267,410 | -257,311 | 0.04% | 20,626,073 |
| 2018-06-22 | 2018-06-20 | 6.268 | 3,524,721 | -65,668 | 0.05% | 22,092,587 |
| 2018-06-21 | 2018-06-19 | 6.313 | 3,590,389 | -34,844 | 0.05% | 22,664,932 |
| 2018-06-19 | 2018-06-14 | 6.596 | 3,625,233 | +8,041 | 0.05% | 23,912,817 |
| 2018-06-14 | 2018-06-12 | 6.745 | 3,617,192 | -20,103 | 0.05% | 24,399,590 |
| 2018-06-12 | 2018-06-08 | 6.566 | 3,637,295 | +145,770 | 0.05% | 23,883,817 |
| 2018-06-11 | 2018-06-07 | 7.189 | 3,491,525 | -25,463 | 0.05% | 25,100,922 |
| 2018-06-08 | 2018-06-06 | 7.174 | 3,516,988 | +323,498 | 0.05% | 25,229,369 |
| 2018-06-07 | 2018-06-05 | 7.189 | 3,193,490 | +60,539 | 0.04% | 22,958,318 |
| 2018-06-06 | 2018-06-04 | 7.003 | 3,132,951 | -7,728 | 0.04% | 21,939,345 |
| 2018-06-05 | 2018-06-01 | 6.832 | 3,140,679 | +19,320 | 0.04% | 21,457,037 |
| 2018-06-04 | 2018-05-31 | 6.956 | 3,121,359 | +6,441 | 0.04% | 21,712,771 |
| 2018-06-01 | 2018-05-30 | 6.785 | 3,114,918 | +32,201 | 0.04% | 21,135,940 |
| 2018-05-31 | 2018-05-29 | 6.925 | 3,082,717 | +23,185 | 0.04% | 21,348,238 |
| 2018-05-30 | 2018-05-28 | 7.080 | 3,059,532 | +10,305 | 0.04% | 21,662,739 |
| 2018-05-29 | 2018-05-25 | 7.143 | 3,049,227 | +11,592 | 0.04% | 21,779,159 |
| 2018-05-28 | 2018-05-24 | 7.205 | 3,037,635 | +10,305 | 0.04% | 21,885,027 |
| 2018-05-25 | 2018-05-23 | 7.220 | 3,027,330 | +9,016 | 0.04% | 21,857,789 |
| 2018-05-24 | 2018-05-21 | 7.391 | 3,018,314 | -10,304 | 0.04% | 22,308,219 |
| 2018-05-23 | 2018-05-18 | 7.360 | 3,028,618 | -28,337 | 0.04% | 22,290,323 |
| 2018-05-21 | 2018-05-17 | 7.189 | 3,056,955 | +9,016 | 0.04% | 21,976,755 |
| 2018-05-18 | 2018-05-16 | 7.313 | 3,047,939 | +6,440 | 0.04% | 22,290,546 |
| 2018-05-17 | 2018-05-15 | 7.375 | 3,041,499 | -25,761 | 0.04% | 22,432,352 |
| 2018-05-16 | 2018-05-14 | 7.344 | 3,067,260 | -14,169 | 0.04% | 22,527,098 |
| 2018-05-14 | 2018-05-10 | 7.127 | 3,081,429 | +3,865 | 0.04% | 21,961,317 |
| 2018-05-11 | 2018-05-09 | 7.236 | 3,077,564 | -38,642 | 0.04% | 22,268,273 |
| 2018-05-10 | 2018-05-08 | 7.143 | 3,116,206 | -51,523 | 0.04% | 22,257,558 |
| 2018-05-09 | 2018-05-07 | 6.770 | 3,167,729 | +10,305 | 0.04% | 21,445,098 |
| 2018-05-08 | 2018-05-04 | 6.739 | 3,157,424 | -1,288 | 0.04% | 21,277,282 |
| 2018-05-07 | 2018-05-03 | 6.832 | 3,158,712 | +21,897 | 0.04% | 21,580,238 |
| 2018-05-04 | 2018-05-02 | 7.003 | 3,136,815 | -6,441 | 0.04% | 21,966,404 |
| 2018-05-03 | 2018-04-30 | 6.987 | 3,143,256 | -10,304 | 0.04% | 21,962,703 |
| 2018-05-02 | 2018-04-27 | 6.910 | 3,153,560 | +23,185 | 0.04% | 21,789,870 |
| 2018-04-27 | 2018-04-25 | 7.018 | 3,130,375 | -6,440 | 0.04% | 21,969,912 |
| 2018-04-25 | 2018-04-23 | 6.801 | 3,136,815 | -12,881 | 0.04% | 21,333,226 |
| 2018-04-24 | 2018-04-20 | 6.770 | 3,149,696 | +12,881 | 0.04% | 21,323,017 |
| 2018-04-23 | 2018-04-19 | 6.770 | 3,136,815 | +12,880 | 0.04% | 21,235,814 |
| 2018-04-20 | 2018-04-18 | 6.801 | 3,123,935 | +6,441 | 0.04% | 21,245,630 |
| 2018-04-18 | 2018-04-16 | 7.049 | 3,117,494 | +1,288 | 0.04% | 21,976,321 |
| 2018-04-16 | 2018-04-12 | 7.189 | 3,116,206 | +5,152 | 0.04% | 22,402,716 |
| 2018-04-13 | 2018-04-11 | 7.174 | 3,111,054 | -28,337 | 0.04% | 22,317,372 |
| 2018-04-12 | 2018-04-10 | 7.127 | 3,139,391 | -319,440 | 0.04% | 22,374,411 |
| 2018-04-10 | 2018-04-06 | 6.661 | 3,458,831 | +1,289 | 0.05% | 23,039,877 |
| 2018-04-09 | 2018-04-04 | 6.677 | 3,457,542 | +10,304 | 0.05% | 23,084,977 |
| 2018-04-06 | 2018-04-03 | 6.832 | 3,447,238 | +6,440 | 0.05% | 23,551,440 |
| 2018-04-04 | 2018-03-29 | 6.941 | 3,440,798 | +7,729 | 0.05% | 23,881,424 |
| 2018-04-03 | 2018-03-28 | 6.770 | 3,433,069 | +36,065 | 0.05% | 23,241,414 |
| 2018-03-29 | 2018-03-27 | 7.127 | 3,397,004 | +12,881 | 0.05% | 24,210,417 |
| 2018-03-28 | 2018-03-26 | 6.894 | 3,384,123 | +6,440 | 0.05% | 23,330,424 |
| 2018-03-27 | 2018-03-23 | 6.879 | 3,377,683 | +51,523 | 0.05% | 23,233,580 |
| 2018-03-26 | 2018-03-22 | 7.220 | 3,326,160 | +27,049 | 0.04% | 24,015,388 |
| 2018-03-22 | 2018-03-20 | 7.438 | 3,299,111 | -12,881 | 0.04% | 24,537,254 |
| 2018-03-21 | 2018-03-19 | 7.546 | 3,311,992 | +7,729 | 0.04% | 24,993,039 |
| 2018-03-20 | 2018-03-16 | 7.717 | 3,304,263 | -91,453 | 0.04% | 25,499,080 |
| 2018-03-19 | 2018-03-15 | 7.624 | 3,395,716 | +21,897 | 0.05% | 25,888,469 |
| 2018-03-16 | 2018-03-14 | 7.531 | 3,373,819 | -12,880 | 0.05% | 25,407,214 |
| 2018-03-15 | 2018-03-13 | 7.453 | 3,386,699 | -24,473 | 0.05% | 25,241,279 |
| 2018-03-14 | 2018-03-12 | 7.313 | 3,411,172 | +5,152 | 0.05% | 24,946,984 |
| 2018-03-13 | 2018-03-09 | 7.267 | 3,406,020 | -6,440 | 0.05% | 24,750,648 |
| 2018-03-12 | 2018-03-08 | 7.251 | 3,412,460 | -484,311 | 0.05% | 24,744,459 |
| 2018-03-09 | 2018-03-07 | 7.018 | 3,896,771 | +57,962 | 0.05% | 27,348,710 |
| 2018-03-08 | 2018-03-06 | 7.267 | 3,838,809 | +45,083 | 0.05% | 27,895,611 |
| 2018-03-07 | 2018-03-05 | 7.143 | 3,793,726 | +6,440 | 0.05% | 27,096,757 |
| 2018-03-06 | 2018-03-02 | 7.298 | 3,787,286 | +38,642 | 0.05% | 27,638,819 |
| 2018-03-05 | 2018-03-01 | 7.531 | 3,748,644 | -68,268 | 0.05% | 28,229,908 |
| 2018-03-02 | 2018-02-28 | 7.438 | 3,816,912 | -1,288 | 0.05% | 28,388,417 |
| 2018-03-01 | 2018-02-27 | 7.158 | 3,818,200 | +233,139 | 0.05% | 27,330,849 |
| 2018-02-28 | 2018-02-26 | 7.655 | 3,585,061 | +181,617 | 0.05% | 27,443,341 |
| 2018-02-27 | 2018-02-23 | 7.764 | 3,403,444 | +24,473 | 0.05% | 26,423,001 |
| 2018-02-26 | 2018-02-22 | 7.577 | 3,378,971 | +244,732 | 0.05% | 25,603,410 |
| 2018-02-22 | 2018-02-20 | 7.655 | 3,134,239 | +21,897 | 0.04% | 23,992,337 |
| 2018-02-21 | 2018-02-15 | 7.764 | 3,112,342 | -413,468 | 0.04% | 24,162,999 |
| 2018-02-20 | 2018-02-13 | 7.158 | 3,525,810 | +82,436 | 0.05% | 25,237,908 |
| 2018-02-14 | 2018-02-12 | 6.770 | 3,443,374 | -33,489 | 0.05% | 23,311,177 |
| 2018-02-13 | 2018-02-09 | 6.584 | 3,476,863 | -63,115 | 0.05% | 22,890,061 |
| 2018-02-12 | 2018-02-08 | 6.987 | 3,539,978 | +54,098 | 0.05% | 24,734,697 |
| 2018-02-09 | 2018-02-07 | 6.987 | 3,485,880 | +23,185 | 0.05% | 24,356,701 |
| 2018-02-08 | 2018-02-06 | 7.453 | 3,462,695 | +159,720 | 0.05% | 25,807,682 |
| 2018-02-07 | 2018-02-05 | 8.198 | 3,302,975 | +18,033 | 0.04% | 27,079,007 |
| 2018-02-06 | 2018-02-02 | 8.090 | 3,284,942 | -37,354 | 0.04% | 26,574,124 |
| 2018-02-05 | 2018-02-01 | 7.888 | 3,322,296 | +327,167 | 0.04% | 26,205,687 |
| 2018-02-02 | 2018-01-31 | 7.919 | 2,995,129 | +5,153 | 0.04% | 23,718,064 |
| 2018-02-01 | 2018-01-30 | 8.012 | 2,989,976 | -294,966 | 0.04% | 23,955,814 |
| 2018-01-31 | 2018-01-29 | 8.260 | 3,284,942 | +90,164 | 0.04% | 27,135,189 |
| 2018-01-30 | 2018-01-26 | 8.229 | 3,194,778 | +34,778 | 0.04% | 26,291,180 |
| 2018-01-29 | 2018-01-25 | 7.764 | 3,160,000 | +20,609 | 0.04% | 24,532,997 |
| 2018-01-26 | 2018-01-24 | 7.531 | 3,139,391 | +200,937 | 0.04% | 23,641,807 |
| 2018-01-25 | 2018-01-23 | 7.515 | 2,938,454 | +52,811 | 0.04% | 22,082,985 |
| 2018-01-24 | 2018-01-22 | 6.848 | 2,885,643 | -1,222,370 | 0.04% | 19,759,444 |
| 2018-01-23 | 2018-01-19 | 6.257 | 4,108,013 | -20,609 | 0.06% | 25,705,756 |
| 2018-01-22 | 2018-01-18 | 5.978 | 4,128,622 | -83,724 | 0.06% | 24,680,808 |
| 2018-01-19 | 2018-01-17 | 5.978 | 4,212,346 | +3,864 | 0.06% | 25,181,308 |
| 2018-01-18 | 2018-01-16 | 6.040 | 4,208,482 | +15,457 | 0.06% | 25,419,593 |
| 2018-01-17 | 2018-01-15 | 5.869 | 4,193,025 | -341,337 | 0.06% | 24,610,066 |
| 2018-01-16 | 2018-01-12 | 6.164 | 4,534,362 | -21,897 | 0.07% | 27,951,184 |
| 2018-01-15 | 2018-01-11 | 6.133 | 4,556,259 | +32,202 | 0.07% | 27,944,672 |
| 2018-01-12 | 2018-01-10 | 6.180 | 4,524,057 | +1,123,189 | 0.07% | 27,957,907 |
| 2018-01-11 | 2018-01-09 | 6.164 | 3,400,868 | +87,588 | 0.05% | 20,963,983 |
| 2018-01-10 | 2018-01-08 | 6.475 | 3,313,280 | -33,489 | 0.05% | 21,452,984 |
| 2018-01-09 | 2018-01-05 | 6.164 | 3,346,769 | -36,066 | 0.05% | 20,630,501 |
| 2018-01-08 | 2018-01-04 | 5.947 | 3,382,835 | -70,843 | 0.05% | 20,117,458 |
| 2018-01-05 | 2018-01-03 | 5.776 | 3,453,678 | +222,834 | 0.05% | 19,948,870 |
| 2018-01-04 | 2018-01-02 | 5.776 | 3,230,844 | -117,213 | 0.05% | 18,661,754 |
| 2018-01-03 | 2017-12-29 | 5.341 | 3,348,057 | +28,337 | 0.05% | 17,883,182 |
| 2018-01-02 | 2017-12-28 | 5.512 | 3,319,720 | +186,769 | 0.05% | 18,298,830 |
| 2017-12-29 | 2017-12-27 | 5.264 | 3,132,951 | -16,745 | 0.05% | 16,490,994 |
| 2017-12-27 | 2017-12-21 | 4.891 | 3,149,696 | -25,761 | 0.05% | 15,405,391 |
| 2017-12-22 | 2017-12-20 | 4.736 | 3,175,457 | +19,321 | 0.05% | 15,038,329 |
| 2017-12-20 | 2017-12-18 | 4.782 | 3,156,136 | +12,880 | 0.05% | 15,093,847 |
| 2017-12-19 | 2017-12-15 | 4.953 | 3,143,256 | +10,305 | 0.05% | 15,569,116 |
| 2017-12-18 | 2017-12-14 | 5.171 | 3,132,951 | -6,440 | 0.05% | 16,199,118 |
| 2017-12-14 | 2017-12-12 | 5.315 | 3,139,391 | +76,109 | 0.05% | 16,685,678 |
| 2017-12-12 | 2017-12-08 | 5.395 | 3,063,282 | -1,257 | 0.05% | 16,524,893 |
| 2017-12-11 | 2017-12-07 | 5.092 | 3,064,539 | +12,568 | 0.05% | 15,605,120 |
| 2017-12-08 | 2017-12-06 | 5.251 | 3,051,971 | +8,798 | 0.05% | 16,026,782 |
| 2017-12-07 | 2017-12-05 | 5.474 | 3,043,173 | +6,284 | 0.05% | 16,658,545 |
| 2017-12-06 | 2017-12-04 | 5.601 | 3,036,889 | -66,612 | 0.05% | 17,010,754 |
| 2017-12-05 | 2017-12-01 | 5.649 | 3,103,501 | +3,771 | 0.05% | 17,532,031 |
| 2017-12-04 | 2017-11-30 | 5.617 | 3,099,730 | +31,421 | 0.05% | 17,412,076 |
| 2017-12-01 | 2017-11-29 | 5.920 | 3,068,309 | -43,990 | 0.05% | 18,163,269 |
| 2017-11-28 | 2017-11-24 | 5.713 | 3,112,299 | +3,771 | 0.05% | 17,779,836 |
| 2017-11-27 | 2017-11-23 | 5.601 | 3,108,528 | -6,284 | 0.05% | 17,412,031 |
| 2017-11-24 | 2017-11-22 | 5.776 | 3,114,812 | -5,028 | 0.05% | 17,992,456 |
| 2017-11-23 | 2017-11-21 | 5.601 | 3,119,840 | -22,623 | 0.05% | 17,475,394 |
| 2017-11-21 | 2017-11-17 | 5.522 | 3,142,463 | +8,798 | 0.05% | 17,352,084 |
| 2017-11-20 | 2017-11-16 | 5.713 | 3,133,665 | +3,771 | 0.05% | 17,901,895 |
| 2017-11-16 | 2017-11-14 | 5.776 | 3,129,894 | -2,514 | 0.05% | 18,079,576 |
| 2017-11-15 | 2017-11-13 | 5.745 | 3,132,408 | +62,842 | 0.05% | 17,994,406 |
| 2017-11-14 | 2017-11-10 | 5.713 | 3,069,566 | +6,284 | 0.05% | 17,535,712 |
| 2017-11-13 | 2017-11-09 | 5.681 | 3,063,282 | +25,137 | 0.05% | 17,402,321 |
| 2017-11-10 | 2017-11-08 | 5.729 | 3,038,145 | +6,284 | 0.05% | 17,404,558 |
| 2017-11-08 | 2017-11-06 | 5.713 | 3,031,861 | -5,028 | 0.05% | 17,320,313 |
| 2017-11-06 | 2017-11-02 | 5.792 | 3,036,889 | +56,558 | 0.05% | 17,590,666 |
| 2017-11-03 | 2017-11-01 | 5.745 | 2,980,331 | +12,568 | 0.04% | 17,120,786 |
| 2017-11-02 | 2017-10-31 | 5.570 | 2,967,763 | -6,284 | 0.04% | 16,529,102 |
| 2017-10-31 | 2017-10-27 | 5.697 | 2,974,047 | +43,989 | 0.04% | 16,942,709 |
| 2017-10-30 | 2017-10-26 | 5.967 | 2,930,058 | -2,513 | 0.04% | 17,484,752 |
| 2017-10-27 | 2017-10-25 | 6.047 | 2,932,571 | -8,798 | 0.04% | 17,733,078 |
| 2017-10-26 | 2017-10-24 | 6.238 | 2,941,369 | -377,050 | 0.04% | 18,347,951 |
| 2017-10-25 | 2017-10-23 | 6.254 | 3,318,419 | -505,248 | 0.05% | 20,752,755 |
| 2017-10-24 | 2017-10-20 | 6.222 | 3,823,667 | +2,514 | 0.06% | 23,790,787 |
| 2017-10-23 | 2017-10-19 | 6.190 | 3,821,153 | +31,421 | 0.06% | 23,653,533 |
| 2017-10-20 | 2017-10-18 | 6.413 | 3,789,732 | -6,284 | 0.06% | 24,303,316 |
| 2017-10-19 | 2017-10-17 | 6.142 | 3,796,016 | +38,961 | 0.06% | 23,316,713 |
| 2017-10-18 | 2017-10-16 | 6.349 | 3,757,055 | -12,568 | 0.06% | 23,854,616 |
| 2017-10-17 | 2017-10-13 | 6.365 | 3,769,623 | +5,027 | 0.06% | 23,994,400 |
| 2017-10-16 | 2017-10-12 | 6.461 | 3,764,596 | -6,284 | 0.06% | 24,321,838 |
| 2017-10-13 | 2017-10-11 | 6.445 | 3,770,880 | -563,062 | 0.06% | 24,302,431 |
| 2017-10-12 | 2017-10-10 | 6.620 | 4,333,942 | +15,082 | 0.06% | 28,689,859 |
| 2017-10-11 | 2017-10-09 | 6.620 | 4,318,860 | -3,770 | 0.06% | 28,590,019 |
| 2017-10-10 | 2017-10-06 | 6.747 | 4,322,630 | +3,770 | 0.06% | 29,165,264 |
| 2017-10-09 | 2017-10-04 | 6.683 | 4,318,860 | -16,338 | 0.06% | 28,864,923 |
| 2017-10-06 | 2017-10-03 | 6.524 | 4,335,198 | -13,826 | 0.06% | 28,284,258 |
| 2017-10-04 | 2017-09-29 | 6.254 | 4,349,024 | +6,285 | 0.06% | 27,197,961 |
| 2017-10-03 | 2017-09-28 | 6.222 | 4,342,739 | +23,879 | 0.06% | 27,020,444 |
| 2017-09-29 | 2017-09-27 | 6.588 | 4,318,860 | +1,257 | 0.06% | 28,452,567 |
| 2017-09-28 | 2017-09-26 | 6.381 | 4,317,603 | +17,596 | 0.06% | 27,551,108 |
| 2017-09-27 | 2017-09-25 | 6.286 | 4,300,007 | -98,033 | 0.06% | 27,028,270 |
| 2017-09-26 | 2017-09-22 | 6.890 | 4,398,040 | +2,514 | 0.07% | 30,303,937 |
| 2017-09-25 | 2017-09-21 | 7.209 | 4,395,526 | +31,710 | 0.07% | 31,685,535 |
| 2017-09-22 | 2017-09-20 | 7.049 | 4,363,816 | -22,624 | 0.07% | 30,762,537 |
| 2017-09-21 | 2017-09-19 | 6.906 | 4,386,440 | -28,907 | 0.07% | 30,293,811 |
| 2017-09-20 | 2017-09-18 | 6.890 | 4,415,347 | +37,705 | 0.07% | 30,423,188 |
| 2017-09-19 | 2017-09-15 | 6.859 | 4,377,642 | +37,705 | 0.07% | 30,024,066 |
| 2017-09-18 | 2017-09-14 | 6.683 | 4,339,937 | -28,907 | 0.06% | 29,005,790 |
| 2017-09-15 | 2017-09-13 | 6.540 | 4,368,844 | +7,541 | 0.07% | 28,573,297 |
| 2017-09-14 | 2017-09-12 | 6.524 | 4,361,303 | +11,312 | 0.07% | 28,454,575 |
| 2017-09-13 | 2017-09-11 | 6.317 | 4,349,991 | -6,284 | 0.06% | 27,480,894 |
| 2017-09-12 | 2017-09-08 | 6.270 | 4,356,275 | +23,879 | 0.06% | 27,312,629 |
| 2017-09-11 | 2017-09-07 | 6.270 | 4,332,396 | -5,027 | 0.06% | 27,162,914 |
| 2017-09-08 | 2017-09-06 | 5.872 | 4,337,423 | +31,421 | 0.06% | 25,468,897 |
| 2017-09-07 | 2017-09-05 | 5.792 | 4,306,002 | -15,082 | 0.06% | 24,941,789 |
| 2017-09-06 | 2017-09-04 | 5.713 | 4,321,084 | -123,170 | 0.06% | 24,685,342 |
| 2017-09-05 | 2017-09-01 | 5.490 | 4,444,254 | -5,027 | 0.07% | 24,398,884 |
| 2017-09-04 | 2017-08-31 | 5.538 | 4,449,281 | -2,514 | 0.07% | 24,638,886 |
| 2017-09-01 | 2017-08-30 | 5.490 | 4,451,795 | -12,568 | 0.07% | 24,440,284 |
| 2017-08-31 | 2017-08-29 | 5.347 | 4,464,363 | +23,880 | 0.07% | 23,869,909 |
| 2017-08-30 | 2017-08-28 | 5.538 | 4,440,483 | -13,826 | 0.07% | 24,590,165 |
| 2017-08-29 | 2017-08-25 | 5.506 | 4,454,309 | -35,191 | 0.07% | 24,524,967 |
| 2017-08-25 | 2017-08-22 | 5.267 | 4,489,500 | +12,568 | 0.07% | 23,647,104 |
| 2017-08-24 | 2017-08-21 | 5.219 | 4,476,932 | +26,394 | 0.07% | 23,367,181 |
| 2017-08-22 | 2017-08-18 | 5.108 | 4,450,538 | +17,596 | 0.07% | 22,733,669 |
| 2017-08-21 | 2017-08-17 | 5.219 | 4,432,942 | +12,568 | 0.07% | 23,137,577 |
| 2017-08-18 | 2017-08-16 | 5.235 | 4,420,374 | +12,568 | 0.07% | 23,142,320 |
| 2017-08-17 | 2017-08-15 | 5.204 | 4,407,806 | +25,137 | 0.07% | 22,936,239 |
| 2017-08-15 | 2017-08-11 | 5.331 | 4,382,669 | +7,541 | 0.07% | 23,363,369 |
| 2017-08-14 | 2017-08-10 | 5.617 | 4,375,128 | +11,312 | 0.07% | 24,576,354 |
| 2017-08-11 | 2017-08-09 | 5.745 | 4,363,816 | -60,329 | 0.07% | 25,068,343 |
| 2017-08-10 | 2017-08-08 | 5.538 | 4,424,145 | +96,777 | 0.07% | 24,499,690 |
| 2017-08-09 | 2017-08-07 | 5.792 | 4,327,368 | -31,421 | 0.06% | 25,065,548 |
| 2017-08-08 | 2017-08-04 | 5.522 | 4,358,789 | -15,082 | 0.06% | 24,068,405 |
| 2017-08-07 | 2017-08-03 | 5.395 | 4,373,871 | +18,852 | 0.07% | 23,594,874 |
| 2017-08-04 | 2017-08-02 | 5.585 | 4,355,019 | +12,569 | 0.06% | 24,324,793 |
| 2017-08-03 | 2017-08-01 | 5.681 | 4,342,450 | +15,082 | 0.06% | 24,669,198 |
| 2017-08-02 | 2017-07-31 | 5.776 | 4,327,368 | -110,602 | 0.06% | 24,996,686 |
| 2017-07-31 | 2017-07-27 | 5.808 | 4,437,970 | +11,312 | 0.07% | 25,776,813 |
| 2017-07-28 | 2017-07-26 | 5.617 | 4,426,658 | -24,169 | 0.07% | 24,865,813 |
| 2017-07-27 | 2017-07-25 | 5.522 | 4,450,827 | -56,558 | 0.07% | 24,576,621 |
| 2017-07-26 | 2017-07-24 | 5.649 | 4,507,385 | -37,705 | 0.07% | 25,462,732 |
| 2017-07-25 | 2017-07-21 | 5.633 | 4,545,090 | +6,284 | 0.07% | 25,603,406 |
| 2017-07-24 | 2017-07-20 | 5.617 | 4,538,806 | +26,394 | 0.07% | 25,495,781 |
| 2017-07-21 | 2017-07-19 | 5.585 | 4,512,412 | +11,312 | 0.07% | 25,203,906 |
| 2017-07-20 | 2017-07-18 | 5.347 | 4,501,100 | -27,651 | 0.07% | 24,066,333 |
| 2017-07-19 | 2017-07-17 | 5.506 | 4,528,751 | -36,448 | 0.07% | 24,934,837 |
| 2017-07-18 | 2017-07-14 | 5.156 | 4,565,199 | -96,776 | 0.07% | 23,537,304 |
| 2017-07-17 | 2017-07-13 | 4.981 | 4,661,975 | -6,284 | 0.07% | 23,220,217 |
| 2017-07-14 | 2017-07-12 | 4.853 | 4,668,259 | +12,568 | 0.07% | 22,657,228 |
| 2017-07-13 | 2017-07-11 | 4.933 | 4,655,691 | +3,770 | 0.07% | 22,966,659 |
| 2017-07-11 | 2017-07-07 | 4.869 | 4,651,921 | +71,640 | 0.07% | 22,651,958 |
| 2017-07-10 | 2017-07-06 | 5.029 | 4,580,281 | +6,284 | 0.07% | 23,031,976 |
| 2017-07-07 | 2017-07-05 | 4.965 | 4,573,997 | -8,798 | 0.07% | 22,709,233 |
| 2017-07-06 | 2017-07-04 | 5.172 | 4,582,795 | -18,852 | 0.07% | 23,700,951 |
| 2017-07-05 | 2017-07-03 | 5.267 | 4,601,647 | +7,830 | 0.07% | 24,237,805 |
| 2017-07-04 | 2017-06-30 | 5.124 | 4,593,817 | +37,705 | 0.07% | 23,538,650 |
| 2017-07-03 | 2017-06-29 | 4.965 | 4,556,112 | -75,410 | 0.07% | 22,620,436 |
| 2017-06-30 | 2017-06-28 | 4.583 | 4,631,522 | -6,284 | 0.07% | 21,226,002 |
| 2017-06-29 | 2017-06-27 | 4.726 | 4,637,806 | -18,853 | 0.07% | 21,919,014 |
| 2017-06-28 | 2017-06-26 | 4.710 | 4,656,659 | -37,705 | 0.07% | 21,934,015 |
| 2017-06-27 | 2017-06-23 | 4.583 | 4,694,364 | +2,514 | 0.07% | 21,514,004 |
| 2017-06-26 | 2017-06-22 | 4.535 | 4,691,850 | +6,284 | 0.07% | 21,278,498 |
| 2017-06-23 | 2017-06-21 | 4.519 | 4,685,566 | -77,924 | 0.07% | 21,175,437 |
| 2017-06-22 | 2017-06-20 | 4.424 | 4,763,490 | -154,590 | 0.07% | 21,072,790 |
| 2017-06-21 | 2017-06-19 | 4.058 | 4,918,080 | -532,898 | 0.07% | 19,956,655 |
| 2017-06-16 | 2017-06-14 | 3.978 | 5,450,978 | -169,673 | 0.08% | 21,685,350 |
| 2017-06-15 | 2017-06-13 | 3.899 | 5,620,651 | +124,427 | 0.08% | 21,913,144 |
| 2017-06-14 | 2017-06-12 | 3.787 | 5,496,224 | +12,568 | 0.08% | 20,815,813 |
| 2017-06-13 | 2017-06-09 | 3.883 | 5,483,656 | -12,568 | 0.08% | 21,291,782 |
| 2017-06-09 | 2017-06-07 | 4.237 | 5,496,224 | +197,054 | 0.08% | 23,286,772 |
| 2017-06-08 | 2017-06-06 | 4.253 | 5,299,170 | +3,640 | 0.08% | 22,539,242 |
| 2017-06-06 | 2017-06-02 | 4.204 | 5,295,530 | -6,066 | 0.08% | 22,261,855 |
| 2017-06-05 | 2017-06-01 | 4.171 | 5,301,596 | +6,066 | 0.08% | 22,112,553 |
| 2017-06-02 | 2017-05-31 | 4.204 | 5,295,530 | -14,558 | 0.08% | 22,261,855 |
| 2017-06-01 | 2017-05-29 | 4.187 | 5,310,088 | -6,066 | 0.08% | 22,235,514 |
| 2017-05-29 | 2017-05-25 | 4.121 | 5,316,154 | -13,345 | 0.08% | 21,910,350 |
| 2017-05-23 | 2017-05-19 | 3.891 | 5,329,499 | +6,066 | 0.08% | 20,735,291 |
| 2017-05-19 | 2017-05-17 | 3.841 | 5,323,433 | +6,066 | 0.08% | 20,448,406 |
| 2017-05-10 | 2017-05-08 | 3.825 | 5,317,367 | -9,706 | 0.08% | 20,337,444 |
| 2017-05-09 | 2017-05-05 | 3.891 | 5,327,073 | +12,132 | 0.08% | 20,725,852 |
| 2017-05-08 | 2017-05-04 | 3.990 | 5,314,941 | +24,263 | 0.08% | 21,204,379 |
| 2017-05-02 | 2017-04-27 | 4.237 | 5,290,678 | -14,558 | 0.08% | 22,415,901 |
| 2017-04-28 | 2017-04-26 | 4.303 | 5,305,236 | -6,065 | 0.08% | 22,827,427 |
| 2017-04-27 | 2017-04-25 | 4.352 | 5,311,301 | +6,065 | 0.08% | 23,116,208 |
| 2017-04-25 | 2017-04-21 | 4.204 | 5,305,236 | -1,213 | 0.08% | 22,302,658 |
| 2017-04-20 | 2017-04-18 | 4.220 | 5,306,449 | -8,492 | 0.08% | 22,395,239 |
| 2017-04-18 | 2017-04-12 | 4.039 | 5,314,941 | +9,705 | 0.08% | 21,467,243 |
| 2017-04-06 | 2017-04-03 | 4.154 | 5,305,236 | +6,066 | 0.08% | 22,040,274 |
| 2017-03-31 | 2017-03-29 | 4.237 | 5,299,170 | +18,198 | 0.08% | 22,451,880 |
| 2017-03-28 | 2017-03-24 | 4.352 | 5,280,972 | -4,853 | 0.08% | 22,984,208 |
| 2017-03-27 | 2017-03-23 | 4.385 | 5,285,825 | -50,953 | 0.08% | 23,179,612 |
| 2017-03-23 | 2017-03-21 | 4.352 | 5,336,778 | -139,513 | 0.08% | 23,227,090 |
| 2017-03-22 | 2017-03-20 | 4.187 | 5,476,291 | +18,197 | 0.08% | 22,931,474 |
| 2017-03-20 | 2017-03-16 | 4.319 | 5,458,094 | -12,131 | 0.08% | 23,575,127 |
| 2017-03-17 | 2017-03-15 | 4.319 | 5,470,225 | +26,689 | 0.08% | 23,627,525 |
| 2017-03-15 | 2017-03-13 | 4.237 | 5,443,536 | -10,918 | 0.08% | 23,063,540 |
| 2017-03-13 | 2017-03-09 | 4.006 | 5,454,454 | -9,706 | 0.08% | 21,850,899 |
| 2017-03-10 | 2017-03-08 | 4.023 | 5,464,160 | +9,706 | 0.08% | 21,979,863 |
| 2017-03-03 | 2017-03-01 | 3.973 | 5,454,454 | +10,918 | 0.08% | 21,671,056 |
| 2017-02-14 | 2017-02-10 | 4.039 | 5,443,536 | -6,066 | 0.08% | 21,986,643 |
| 2017-02-13 | 2017-02-09 | 4.154 | 5,449,602 | -54,592 | 0.08% | 22,640,034 |
| 2017-02-09 | 2017-02-07 | 3.775 | 5,504,194 | -16,984 | 0.09% | 20,779,781 |
| 2017-02-08 | 2017-02-06 | 3.726 | 5,521,178 | +6,066 | 0.09% | 20,570,836 |
| 2017-02-03 | 2017-02-01 | 3.726 | 5,515,112 | +6,065 | 0.09% | 20,548,235 |
| 2017-01-26 | 2017-01-24 | 3.742 | 5,509,047 | -1,213 | 0.09% | 20,616,459 |
| 2017-01-17 | 2017-01-13 | 3.742 | 5,510,260 | -2,426 | 0.09% | 20,620,999 |
| 2017-01-12 | 2017-01-10 | 3.693 | 5,512,686 | -344,538 | 0.09% | 20,357,433 |
| 2017-01-10 | 2017-01-06 | 3.544 | 5,857,224 | -121,316 | 0.09% | 20,760,702 |
| 2017-01-09 | 2017-01-05 | 3.561 | 5,978,540 | -6,066 | 0.09% | 21,289,263 |
| 2017-01-05 | 2017-01-03 | 3.479 | 5,984,606 | -12,131 | 0.09% | 20,817,557 |
| 2016-12-28 | 2016-12-22 | 3.347 | 5,996,737 | +12,131 | 0.09% | 20,068,864 |
| 2016-12-13 | 2016-12-09 | 3.577 | 5,984,606 | -106,758 | 0.09% | 21,409,525 |
| 2016-12-09 | 2016-12-07 | 3.396 | 6,091,364 | +297,225 | 0.09% | 20,686,810 |
| 2016-11-17 | 2016-11-15 | 3.363 | 5,794,139 | -18,198 | 0.09% | 19,486,364 |
| 2016-11-16 | 2016-11-14 | 3.330 | 5,812,337 | +2,427 | 0.09% | 19,355,924 |
| 2016-11-15 | 2016-11-11 | 3.380 | 5,809,910 | +6,065 | 0.09% | 19,635,186 |
| 2016-11-14 | 2016-11-10 | 3.528 | 5,803,845 | +41,248 | 0.09% | 20,475,821 |
| 2016-11-11 | 2016-11-09 | 3.511 | 5,762,597 | -13,345 | 0.09% | 20,235,298 |
| 2016-11-09 | 2016-11-07 | 3.479 | 5,775,942 | +6,066 | 0.09% | 20,091,716 |
| 2016-11-08 | 2016-11-04 | 3.479 | 5,769,876 | +6,066 | 0.09% | 20,070,615 |
| 2016-11-02 | 2016-10-31 | 3.528 | 5,763,810 | +21,837 | 0.09% | 20,334,578 |
| 2016-11-01 | 2016-10-28 | 3.544 | 5,741,973 | -1,214 | 0.09% | 20,352,199 |
| 2016-10-26 | 2016-10-24 | 3.627 | 5,743,187 | +115,251 | 0.09% | 20,829,909 |
| 2016-10-25 | 2016-10-20 | 3.561 | 5,627,936 | +9,705 | 0.09% | 20,040,781 |
| 2016-10-20 | 2016-10-18 | 3.726 | 5,618,231 | -42,461 | 0.09% | 20,932,436 |
| 2016-10-19 | 2016-10-17 | 3.561 | 5,660,692 | -18,197 | 0.09% | 20,157,424 |
| 2016-10-18 | 2016-10-14 | 3.544 | 5,678,889 | +26,689 | 0.09% | 20,128,601 |
| 2016-10-17 | 2016-10-13 | 3.544 | 5,652,200 | +33,969 | 0.09% | 20,034,003 |
| 2016-10-13 | 2016-10-11 | 3.594 | 5,618,231 | +6,066 | 0.09% | 20,191,465 |
| 2016-10-12 | 2016-10-07 | 3.792 | 5,612,165 | +257,190 | 0.09% | 21,279,921 |
| 2016-10-07 | 2016-10-05 | 3.907 | 5,354,975 | -2,427 | 0.08% | 20,922,691 |
| 2016-10-05 | 2016-10-03 | 3.957 | 5,357,402 | +6,066 | 0.08% | 21,197,138 |
| 2016-10-04 | 2016-09-30 | 3.940 | 5,351,336 | +18,198 | 0.08% | 21,084,916 |
| 2016-09-28 | 2016-09-26 | 4.154 | 5,333,138 | -18,198 | 0.08% | 22,156,191 |
| 2016-09-19 | 2016-09-14 | 4.220 | 5,351,336 | -24,263 | 0.08% | 22,584,679 |
| 2016-09-15 | 2016-09-13 | 4.138 | 5,375,599 | -14,558 | 0.08% | 22,243,971 |
| 2016-09-14 | 2016-09-12 | 4.088 | 5,390,157 | +19,411 | 0.08% | 22,037,628 |
| 2016-09-13 | 2016-09-09 | 4.319 | 5,370,746 | -112,824 | 0.08% | 23,197,845 |
| 2016-09-09 | 2016-09-07 | 4.253 | 5,483,570 | +6,066 | 0.08% | 23,323,560 |
| 2016-09-07 | 2016-09-05 | 4.171 | 5,477,504 | -33,969 | 0.08% | 22,846,252 |
| 2016-08-29 | 2016-08-25 | 4.023 | 5,511,473 | -12,132 | 0.09% | 22,170,182 |
| 2016-08-26 | 2016-08-24 | 3.990 | 5,523,605 | +12,132 | 0.09% | 22,036,861 |
| 2016-08-25 | 2016-08-23 | 4.039 | 5,511,473 | +12,132 | 0.09% | 22,261,043 |
| 2016-08-22 | 2016-08-18 | 4.204 | 5,499,341 | -6,066 | 0.08% | 23,118,656 |
| 2016-08-19 | 2016-08-17 | 3.973 | 5,505,407 | -24,263 | 0.09% | 21,873,497 |
| 2016-08-16 | 2016-08-12 | 3.891 | 5,529,670 | -14,558 | 0.09% | 21,514,089 |
| 2016-08-12 | 2016-08-10 | 3.891 | 5,544,228 | +12,131 | 0.09% | 21,570,729 |
| 2016-08-11 | 2016-08-09 | 3.891 | 5,532,097 | +3,640 | 0.09% | 21,523,532 |
| 2016-08-10 | 2016-08-08 | 3.709 | 5,528,457 | +24,263 | 0.09% | 20,506,814 |
| 2016-08-08 | 2016-08-04 | 3.610 | 5,504,194 | -1,213 | 0.09% | 19,872,367 |
| 2016-08-04 | 2016-08-01 | 3.577 | 5,505,407 | +12,131 | 0.09% | 19,695,223 |
| 2016-07-29 | 2016-07-27 | 3.594 | 5,493,276 | +12,132 | 0.08% | 19,742,387 |
| 2016-07-14 | 2016-07-12 | 3.726 | 5,481,144 | -4,853 | 0.08% | 20,421,677 |
| 2016-07-13 | 2016-07-11 | 3.742 | 5,485,997 | -2,426 | 0.08% | 20,530,199 |
| 2016-07-12 | 2016-07-08 | 3.660 | 5,488,423 | +7,279 | 0.08% | 20,086,871 |
| 2016-07-06 | 2016-07-04 | 3.742 | 5,481,144 | -2,426 | 0.08% | 20,512,038 |
| 2016-06-24 | 2016-06-22 | 3.511 | 5,483,570 | -2,427 | 0.08% | 19,255,497 |
| 2016-06-20 | 2016-06-16 | 3.330 | 5,485,997 | +1,214 | 0.08% | 18,269,164 |
| 2016-06-16 | 2016-06-14 | 3.363 | 5,484,783 | -3,640 | 0.08% | 18,445,964 |
| 2016-06-15 | 2016-06-13 | 3.347 | 5,488,423 | -12,132 | 0.08% | 18,367,725 |
| 2016-06-14 | 2016-06-10 | 3.413 | 5,500,555 | +2,427 | 0.08% | 18,771,051 |
| 2016-06-06 | 2016-06-02 | 3.866 | 5,498,128 | +193,181 | 0.08% | 21,254,344 |
| 2016-06-01 | 2016-05-30 | 3.746 | 5,304,947 | -23,385 | 0.09% | 19,872,366 |
| 2016-05-31 | 2016-05-27 | 3.814 | 5,328,332 | -5,846 | 0.09% | 20,324,532 |
| 2016-05-30 | 2016-05-26 | 3.729 | 5,334,178 | -5,847 | 0.09% | 19,890,624 |
| 2016-05-27 | 2016-05-25 | 3.643 | 5,340,025 | -14,030 | 0.09% | 19,455,720 |
| 2016-05-19 | 2016-05-17 | 3.267 | 5,354,055 | -11,693 | 0.09% | 17,492,046 |
| 2016-05-18 | 2016-05-16 | 3.267 | 5,365,748 | -2,338 | 0.09% | 17,530,248 |
| 2016-05-17 | 2016-05-13 | 3.199 | 5,368,086 | +11,692 | 0.09% | 17,170,601 |
| 2016-05-10 | 2016-05-06 | 3.421 | 5,356,394 | +14,031 | 0.09% | 18,324,280 |
| 2016-05-09 | 2016-05-05 | 3.626 | 5,342,363 | -11,692 | 0.09% | 19,372,857 |
| 2016-05-06 | 2016-05-04 | 3.746 | 5,354,055 | -17,539 | 0.09% | 20,056,325 |
| 2016-05-03 | 2016-04-28 | 3.780 | 5,371,594 | -2,339 | 0.09% | 20,305,789 |
| 2016-04-20 | 2016-04-18 | 3.866 | 5,373,933 | -23,385 | 0.09% | 20,774,238 |
| 2016-04-18 | 2016-04-14 | 3.866 | 5,397,318 | +11,693 | 0.09% | 20,864,638 |
| 2016-04-15 | 2016-04-13 | 3.883 | 5,385,625 | -5,846 | 0.09% | 20,911,558 |
| 2016-04-13 | 2016-04-11 | 3.712 | 5,391,471 | +11,692 | 0.09% | 20,012,043 |
| 2016-04-12 | 2016-04-08 | 3.678 | 5,379,779 | +11,693 | 0.09% | 19,784,602 |
| 2016-04-06 | 2016-04-01 | 3.643 | 5,368,086 | +17,538 | 0.09% | 19,557,957 |
| 2016-04-05 | 2016-03-31 | 3.695 | 5,350,548 | -1,169 | 0.09% | 19,768,623 |
| 2016-04-01 | 2016-03-30 | 3.541 | 5,351,717 | +1,169 | 0.09% | 18,949,070 |
| 2016-03-30 | 2016-03-24 | 3.712 | 5,350,548 | +5,847 | 0.09% | 19,860,145 |
| 2016-03-24 | 2016-03-22 | 3.678 | 5,344,701 | +5,846 | 0.09% | 19,655,599 |
| 2016-03-23 | 2016-03-21 | 3.917 | 5,338,855 | -46,770 | 0.09% | 20,912,600 |
| 2016-03-17 | 2016-03-15 | 3.917 | 5,385,625 | -29,231 | 0.09% | 21,095,800 |
| 2016-03-16 | 2016-03-14 | 3.917 | 5,414,856 | +24,554 | 0.09% | 21,210,300 |
| 2016-03-09 | 2016-03-07 | 3.832 | 5,390,302 | +23,385 | 0.09% | 20,653,113 |
| 2016-03-08 | 2016-03-04 | 3.729 | 5,366,917 | +2,338 | 0.09% | 20,012,705 |
| 2016-03-07 | 2016-03-03 | 3.678 | 5,364,579 | +17,539 | 0.09% | 19,728,702 |
| 2016-03-04 | 2016-03-02 | 3.695 | 5,347,040 | -12,862 | 0.09% | 19,755,663 |
| 2016-03-02 | 2016-02-29 | 3.318 | 5,359,902 | -58,462 | 0.09% | 17,786,193 |
| 2016-02-29 | 2016-02-25 | 3.113 | 5,418,364 | +11,693 | 0.09% | 16,868,015 |
| 2016-02-22 | 2016-02-18 | 3.353 | 5,406,671 | -11,693 | 0.09% | 18,126,353 |
| 2016-02-19 | 2016-02-17 | 3.250 | 5,418,364 | -35,077 | 0.09% | 17,609,466 |
| 2016-02-18 | 2016-02-16 | 3.284 | 5,453,441 | +52,616 | 0.09% | 17,910,028 |
| 2016-02-15 | 2016-02-11 | 3.130 | 5,400,825 | -23,385 | 0.09% | 16,905,795 |
| 2016-02-05 | 2016-02-03 | 3.301 | 5,424,210 | +9,354 | 0.09% | 17,906,810 |
| 2016-02-03 | 2016-02-01 | 3.472 | 5,414,856 | -35,078 | 0.09% | 18,802,144 |
| 2016-02-02 | 2016-01-29 | 3.455 | 5,449,934 | +35,078 | 0.09% | 18,830,724 |
| 2016-01-28 | 2016-01-26 | 3.318 | 5,414,856 | +23,385 | 0.09% | 17,968,551 |
| 2016-01-22 | 2016-01-20 | 3.609 | 5,391,471 | -22,216 | 0.09% | 19,458,714 |
| 2016-01-19 | 2016-01-15 | 3.780 | 5,413,687 | -52,616 | 0.09% | 20,464,910 |
| 2016-01-18 | 2016-01-14 | 3.934 | 5,466,303 | +29,231 | 0.09% | 21,505,322 |
| 2016-01-15 | 2016-01-13 | 3.849 | 5,437,072 | +35,078 | 0.09% | 20,925,316 |
| 2016-01-13 | 2016-01-11 | 3.883 | 5,401,994 | -40,924 | 0.09% | 20,975,116 |
| 2016-01-12 | 2016-01-08 | 4.088 | 5,442,918 | +17,539 | 0.09% | 22,251,234 |
| 2016-01-11 | 2016-01-07 | 4.020 | 5,425,379 | +87,693 | 0.09% | 21,808,327 |
| 2016-01-08 | 2016-01-06 | 4.310 | 5,337,686 | +24,554 | 0.09% | 23,007,953 |
| 2016-01-06 | 2016-01-04 | 4.293 | 5,313,132 | +11,693 | 0.09% | 22,811,232 |
| 2016-01-05 | 2015-12-31 | 4.533 | 5,301,439 | -1,170 | 0.08% | 24,030,569 |
| 2016-01-04 | 2015-12-29 | 4.499 | 5,302,609 | +5,847 | 0.08% | 23,854,470 |
| 2015-12-30 | 2015-12-28 | 4.447 | 5,296,762 | -58,463 | 0.08% | 23,556,362 |
| 2015-12-29 | 2015-12-24 | 4.482 | 5,355,225 | -9,354 | 0.09% | 23,999,568 |
| 2015-12-23 | 2015-12-21 | 4.379 | 5,364,579 | +56,124 | 0.09% | 23,490,920 |
| 2015-12-22 | 2015-12-18 | 4.345 | 5,308,455 | -30,400 | 0.09% | 23,063,556 |
| 2015-12-21 | 2015-12-17 | 4.482 | 5,338,855 | -49,109 | 0.09% | 23,926,206 |
| 2015-12-18 | 2015-12-16 | 4.345 | 5,387,964 | -23,384 | 0.09% | 23,408,998 |
| 2015-12-17 | 2015-12-15 | 4.259 | 5,411,348 | -3,508 | 0.09% | 23,047,787 |
| 2015-12-16 | 2015-12-14 | 4.191 | 5,414,856 | +11,692 | 0.09% | 22,692,242 |
| 2015-12-14 | 2015-12-10 | 4.293 | 5,403,164 | -12,861 | 0.09% | 23,197,773 |
| 2015-12-09 | 2015-12-07 | 4.310 | 5,416,025 | +35,077 | 0.09% | 23,345,631 |
| 2015-12-08 | 2015-12-04 | 4.276 | 5,380,948 | -29,231 | 0.09% | 23,010,350 |
| 2015-12-07 | 2015-12-03 | 4.259 | 5,410,179 | +17,538 | 0.09% | 23,042,808 |
| 2015-12-04 | 2015-12-02 | 4.310 | 5,392,641 | -46,769 | 0.09% | 23,244,835 |
| 2015-12-03 | 2015-12-01 | 4.276 | 5,439,410 | +11,692 | 0.09% | 23,260,349 |
| 2015-12-02 | 2015-11-30 | 4.020 | 5,427,718 | +11,693 | 0.09% | 21,817,729 |
| 2015-11-30 | 2015-11-26 | 4.191 | 5,416,025 | -17,539 | 0.09% | 22,697,141 |
| 2015-11-25 | 2015-11-23 | 4.276 | 5,433,564 | +5,846 | 0.09% | 23,235,350 |
| 2015-11-24 | 2015-11-20 | 4.276 | 5,427,718 | -38,585 | 0.09% | 23,210,350 |
| 2015-11-23 | 2015-11-19 | 4.105 | 5,466,303 | +56,124 | 0.09% | 22,440,336 |
| 2015-11-20 | 2015-11-18 | 4.020 | 5,410,179 | +5,846 | 0.09% | 21,747,228 |
| 2015-11-19 | 2015-11-17 | 4.020 | 5,404,333 | +29,231 | 0.09% | 21,723,729 |
| 2015-11-18 | 2015-11-16 | 4.020 | 5,375,102 | -5,846 | 0.09% | 21,606,230 |
| 2015-11-17 | 2015-11-13 | 3.934 | 5,380,948 | -44,431 | 0.09% | 21,169,522 |
| 2015-11-13 | 2015-11-11 | 3.814 | 5,425,379 | +29,231 | 0.09% | 20,694,711 |
| 2015-11-12 | 2015-11-10 | 3.951 | 5,396,148 | -29,231 | 0.09% | 21,321,622 |
| 2015-11-11 | 2015-11-09 | 3.951 | 5,425,379 | -5,847 | 0.09% | 21,437,122 |
| 2015-11-10 | 2015-11-06 | 3.917 | 5,431,226 | +14,031 | 0.09% | 21,274,422 |
| 2015-11-09 | 2015-11-05 | 3.832 | 5,417,195 | +5,847 | 0.09% | 20,756,155 |
| 2015-11-06 | 2015-11-04 | 3.866 | 5,411,348 | +21,046 | 0.09% | 20,918,875 |
| 2015-11-05 | 2015-11-03 | 3.797 | 5,390,302 | +23,385 | 0.09% | 20,468,711 |
| 2015-11-04 | 2015-11-02 | 3.678 | 5,366,917 | +11,692 | 0.09% | 19,737,300 |
| 2015-10-28 | 2015-10-26 | 3.797 | 5,355,225 | +32,739 | 0.09% | 20,335,512 |
| 2015-10-26 | 2015-10-22 | 3.626 | 5,322,486 | +11,693 | 0.09% | 19,300,777 |
| 2015-10-22 | 2015-10-19 | 3.832 | 5,310,793 | -5,847 | 0.09% | 20,348,472 |
| 2015-10-19 | 2015-10-15 | 3.849 | 5,316,640 | -11,692 | 0.09% | 20,461,817 |
| 2015-10-16 | 2015-10-14 | 3.814 | 5,328,332 | -5,846 | 0.09% | 20,324,532 |
| 2015-10-14 | 2015-10-12 | 3.900 | 5,334,178 | -7,016 | 0.09% | 20,803,038 |
| 2015-10-13 | 2015-10-09 | 3.643 | 5,341,194 | +29,231 | 0.09% | 19,459,979 |
| 2015-10-09 | 2015-10-07 | 3.746 | 5,311,963 | -5,846 | 0.09% | 19,898,648 |
| 2015-10-07 | 2015-10-05 | 3.592 | 5,317,809 | +87,694 | 0.09% | 19,101,895 |
| 2015-10-06 | 2015-10-02 | 3.507 | 5,230,115 | -10,524 | 0.08% | 18,339,585 |
| 2015-09-23 | 2015-09-21 | 3.370 | 5,240,639 | -58,462 | 0.08% | 17,659,357 |
| 2015-09-21 | 2015-09-17 | 3.267 | 5,299,101 | +5,846 | 0.08% | 17,312,508 |
| 2015-09-18 | 2015-09-16 | 3.250 | 5,293,255 | +5,847 | 0.08% | 17,202,867 |
| 2015-09-15 | 2015-09-11 | 3.216 | 5,287,408 | +1,011,397 | 0.08% | 17,002,982 |
| 2015-09-14 | 2015-09-10 | 3.267 | 4,276,011 | +222,156 | 0.07% | 13,970,006 |
| 2015-09-09 | 2015-09-07 | 2.976 | 4,053,855 | +42,093 | 0.06% | 12,065,404 |
| 2015-09-08 | 2015-09-04 | 3.028 | 4,011,762 | +10,523 | 0.06% | 12,145,988 |
| 2015-09-07 | 2015-09-02 | 3.062 | 4,001,239 | +16,370 | 0.06% | 12,251,011 |
| 2015-09-04 | 2015-09-01 | 3.113 | 3,984,869 | +15,200 | 0.06% | 12,405,374 |
| 2015-09-01 | 2015-08-28 | 3.318 | 3,969,669 | +7,015 | 0.06% | 13,172,871 |
| 2015-08-31 | 2015-08-27 | 3.421 | 3,962,654 | +8,185 | 0.06% | 13,556,281 |
| 2015-08-27 | 2015-08-25 | 3.284 | 3,954,469 | +11,692 | 0.06% | 12,987,149 |
| 2015-08-26 | 2015-08-24 | 3.233 | 3,942,777 | +23,385 | 0.06% | 12,746,426 |
| 2015-08-24 | 2015-08-20 | 3.678 | 3,919,392 | +7,016 | 0.06% | 14,413,902 |
| 2015-08-17 | 2015-08-13 | 4.037 | 3,912,376 | +5,846 | 0.06% | 15,793,450 |
| 2015-08-04 | 2015-07-31 | 4.293 | 3,906,530 | -9,354 | 0.06% | 16,772,172 |
| 2015-08-03 | 2015-07-30 | 4.157 | 3,915,884 | -5,846 | 0.06% | 16,276,481 |
| 2015-07-30 | 2015-07-28 | 4.054 | 3,921,730 | +15,200 | 0.06% | 15,898,291 |
| 2015-07-23 | 2015-07-21 | 4.396 | 3,906,530 | -5,846 | 0.06% | 17,173,100 |
| 2015-07-22 | 2015-07-20 | 4.430 | 3,912,376 | -8,185 | 0.06% | 17,332,642 |
| 2015-07-21 | 2015-07-17 | 4.396 | 3,920,561 | +19,877 | 0.06% | 17,234,780 |
| 2015-07-20 | 2015-07-16 | 4.310 | 3,900,684 | -35,077 | 0.06% | 16,813,794 |
| 2015-07-17 | 2015-07-15 | 4.191 | 3,935,761 | -5,846 | 0.06% | 16,493,743 |
| 2015-07-15 | 2015-07-13 | 4.293 | 3,941,607 | -2,339 | 0.06% | 16,922,770 |
| 2015-07-13 | 2015-07-09 | 4.475 | 3,943,946 | +180,704 | 0.06% | 17,648,994 |
| 2015-07-10 | 2015-07-08 | 4.189 | 3,763,242 | -1,117 | 0.06% | 15,762,568 |
| 2015-07-09 | 2015-07-07 | 4.600 | 3,764,359 | -11,173 | 0.06% | 17,317,019 |
| 2015-07-08 | 2015-07-06 | 4.618 | 3,775,532 | +17,877 | 0.06% | 17,435,999 |
| 2015-07-03 | 2015-06-30 | 4.958 | 3,757,655 | +21,229 | 0.06% | 18,631,407 |
| 2015-07-02 | 2015-06-29 | 4.958 | 3,736,426 | +16,760 | 0.06% | 18,526,148 |
| 2015-06-30 | 2015-06-26 | 5.084 | 3,719,666 | +93,856 | 0.06% | 18,909,117 |
| 2015-06-25 | 2015-06-23 | 5.263 | 3,625,810 | +16,760 | 0.06% | 19,081,010 |
| 2015-06-24 | 2015-06-22 | 5.173 | 3,609,050 | -5,587 | 0.06% | 18,669,802 |
| 2015-06-23 | 2015-06-19 | 5.424 | 3,614,637 | +26,816 | 0.06% | 19,604,524 |
| 2015-06-22 | 2015-06-18 | 5.209 | 3,587,821 | -1,118 | 0.06% | 18,688,426 |
| 2015-06-19 | 2015-06-17 | 5.209 | 3,588,939 | -11,173 | 0.06% | 18,694,250 |
| 2015-06-17 | 2015-06-15 | 5.280 | 3,600,112 | +5,587 | 0.06% | 19,010,214 |
| 2015-06-16 | 2015-06-12 | 5.263 | 3,594,525 | +35,754 | 0.07% | 18,916,371 |
| 2015-06-15 | 2015-06-11 | 5.245 | 3,558,771 | +18,995 | 0.07% | 18,664,512 |
| 2015-06-12 | 2015-06-10 | 5.209 | 3,539,776 | +120,671 | 0.07% | 18,438,167 |
| 2015-06-10 | 2015-06-08 | 5.424 | 3,419,105 | -5,586 | 0.07% | 18,544,027 |
| 2015-06-09 | 2015-06-05 | 5.352 | 3,424,691 | +27,933 | 0.07% | 18,329,118 |
| 2015-06-05 | 2015-06-03 | 5.477 | 3,396,758 | +3,352 | 0.07% | 18,605,229 |
| 2015-06-04 | 2015-06-02 | 5.370 | 3,393,406 | +16,760 | 0.07% | 18,222,420 |
| 2015-06-03 | 2015-06-01 | 5.424 | 3,376,646 | -22,347 | 0.07% | 18,313,744 |
| 2015-06-02 | 2015-05-29 | 5.406 | 3,398,993 | -2,234 | 0.07% | 18,374,105 |
| 2015-06-01 | 2015-05-28 | 5.280 | 3,401,227 | +44,693 | 0.07% | 17,960,011 |
| 2015-05-28 | 2015-05-26 | 5.424 | 3,356,534 | +4,212 | 0.07% | 18,204,663 |
| 2015-05-27 | 2015-05-22 | 5.442 | 3,352,322 | -3,352 | 0.07% | 18,241,825 |
| 2015-05-26 | 2015-05-21 | 5.352 | 3,355,674 | +77,096 | 0.07% | 17,959,735 |
| 2015-05-22 | 2015-05-20 | 5.406 | 3,278,578 | +200,002 | 0.06% | 17,723,171 |
| 2015-05-18 | 2015-05-14 | 5.567 | 3,078,576 | +1,117 | 0.06% | 17,137,965 |
| 2015-05-12 | 2015-05-08 | 5.603 | 3,077,459 | +3,352 | 0.06% | 17,241,919 |
| 2015-05-11 | 2015-05-07 | 5.477 | 3,074,107 | -1,117 | 0.06% | 16,837,956 |
| 2015-05-07 | 2015-05-05 | 5.710 | 3,075,224 | -21,229 | 0.06% | 17,559,673 |
| 2015-05-06 | 2015-05-04 | 5.835 | 3,096,453 | +26,815 | 0.06% | 18,068,873 |
| 2015-05-05 | 2015-04-30 | 5.621 | 3,069,638 | +290,506 | 0.06% | 17,253,046 |
| 2015-05-04 | 2015-04-29 | 5.406 | 2,779,132 | -37,989 | 0.05% | 15,023,291 |
| 2015-04-29 | 2015-04-27 | 5.442 | 2,817,121 | -3,352 | 0.06% | 15,329,502 |
| 2015-04-28 | 2015-04-24 | 5.263 | 2,820,473 | +17,877 | 0.06% | 14,842,883 |
| 2015-04-27 | 2015-04-23 | 5.406 | 2,802,596 | -5,587 | 0.06% | 15,150,132 |
| 2015-04-24 | 2015-04-22 | 5.442 | 2,808,183 | +59,219 | 0.06% | 15,280,866 |
| 2015-04-23 | 2015-04-21 | 5.352 | 2,748,964 | -16,760 | 0.05% | 14,712,593 |
| 2015-04-22 | 2015-04-20 | 5.227 | 2,765,724 | -39,107 | 0.05% | 14,455,751 |
| 2015-04-21 | 2015-04-17 | 5.280 | 2,804,831 | +20,112 | 0.06% | 14,810,772 |
| 2015-04-20 | 2015-04-16 | 5.316 | 2,784,719 | +1,118 | 0.05% | 14,804,263 |
| 2015-04-17 | 2015-04-15 | 5.245 | 2,783,601 | -13,408 | 0.05% | 14,599,016 |
| 2015-04-16 | 2015-04-14 | 5.101 | 2,797,009 | +18,994 | 0.06% | 14,268,808 |
| 2015-04-15 | 2015-04-13 | 5.334 | 2,778,015 | -155,308 | 0.05% | 14,818,349 |
| 2015-04-14 | 2015-04-10 | 4.726 | 2,933,323 | -11,174 | 0.06% | 13,861,582 |
| 2015-04-13 | 2015-04-09 | 4.672 | 2,944,497 | -5,586 | 0.06% | 13,756,267 |
| 2015-04-10 | 2015-04-08 | 4.600 | 2,950,083 | -10,056 | 0.06% | 13,571,140 |
| 2015-04-09 | 2015-04-02 | 4.332 | 2,960,139 | -11,174 | 0.06% | 12,822,610 |
| 2015-04-08 | 2015-04-01 | 4.189 | 2,971,313 | -5,586 | 0.06% | 12,445,525 |
| 2015-04-02 | 2015-03-31 | 4.206 | 2,976,899 | -65,923 | 0.06% | 12,522,209 |
| 2015-04-01 | 2015-03-30 | 4.171 | 3,042,822 | -11,173 | 0.06% | 12,690,579 |
| 2015-03-31 | 2015-03-27 | 3.992 | 3,053,995 | -23,464 | 0.06% | 12,190,518 |
| 2015-03-25 | 2015-03-23 | 3.902 | 3,077,459 | +25,699 | 0.06% | 12,008,748 |
| 2015-03-20 | 2015-03-18 | 3.813 | 3,051,760 | +11,173 | 0.06% | 11,635,337 |
| 2015-03-19 | 2015-03-17 | 3.920 | 3,040,587 | +27,933 | 0.06% | 11,919,294 |
| 2015-03-18 | 2015-03-16 | 3.902 | 3,012,654 | +5,587 | 0.06% | 11,755,869 |
| 2015-03-12 | 2015-03-10 | 3.974 | 3,007,067 | +5,586 | 0.06% | 11,949,371 |
| 2015-03-06 | 2015-03-04 | 4.063 | 3,001,481 | +44,694 | 0.06% | 12,195,804 |
| 2015-03-02 | 2015-02-26 | 4.117 | 2,956,787 | -14,526 | 0.06% | 12,172,978 |
| 2015-02-27 | 2015-02-25 | 4.027 | 2,971,313 | -27,933 | 0.06% | 11,966,851 |
| 2015-02-26 | 2015-02-24 | 3.884 | 2,999,246 | +33,520 | 0.06% | 11,649,862 |
| 2015-02-24 | 2015-02-18 | 3.956 | 2,965,726 | -1,117 | 0.06% | 11,732,006 |
| 2015-02-16 | 2015-02-12 | 3.956 | 2,966,843 | +1,117 | 0.06% | 11,736,425 |
| 2015-02-13 | 2015-02-11 | 3.938 | 2,965,726 | +10,056 | 0.06% | 11,678,920 |
| 2015-02-10 | 2015-02-06 | 4.045 | 2,955,670 | -5,587 | 0.06% | 11,956,756 |
| 2015-02-05 | 2015-02-03 | 3.956 | 2,961,257 | +11,174 | 0.06% | 11,714,327 |
| 2015-01-27 | 2015-01-23 | 4.189 | 2,950,083 | -5,587 | 0.06% | 12,356,602 |
| 2015-01-21 | 2015-01-19 | 4.045 | 2,955,670 | -17,877 | 0.06% | 11,956,756 |
| 2015-01-20 | 2015-01-16 | 4.081 | 2,973,547 | -3,352 | 0.06% | 12,135,527 |
| 2015-01-13 | 2015-01-09 | 4.332 | 2,976,899 | -72,627 | 0.06% | 12,895,211 |
| 2015-01-12 | 2015-01-08 | 4.206 | 3,049,526 | -11,173 | 0.06% | 12,827,711 |
| 2015-01-09 | 2015-01-07 | 4.224 | 3,060,699 | -5,587 | 0.06% | 12,929,496 |
| 2015-01-07 | 2015-01-05 | 4.206 | 3,066,286 | -1,117 | 0.06% | 12,898,212 |
| 2015-01-06 | 2015-01-02 | 4.189 | 3,067,403 | +4,469 | 0.06% | 12,848,004 |
| 2015-01-05 | 2014-12-31 | 3.974 | 3,062,934 | +24,582 | 0.06% | 12,171,373 |
| 2014-12-29 | 2014-12-22 | 4.117 | 3,038,352 | -3,352 | 0.06% | 12,508,778 |
| 2014-12-23 | 2014-12-19 | 4.242 | 3,041,704 | -50,280 | 0.06% | 12,903,700 |
| 2014-12-22 | 2014-12-18 | 4.117 | 3,091,984 | -4,469 | 0.06% | 12,729,579 |
| 2014-12-19 | 2014-12-17 | 3.992 | 3,096,453 | -5,587 | 0.06% | 12,359,996 |
| 2014-12-16 | 2014-12-12 | 3.992 | 3,102,040 | +1,117 | 0.06% | 12,382,297 |
| 2014-12-12 | 2014-12-10 | 3.884 | 3,100,923 | -11,173 | 0.06% | 12,044,803 |
| 2014-12-11 | 2014-12-09 | 3.795 | 3,112,096 | -16,760 | 0.06% | 11,809,672 |
| 2014-12-10 | 2014-12-08 | 3.974 | 3,128,856 | -5,587 | 0.06% | 12,433,332 |
| 2014-12-08 | 2014-12-04 | 4.010 | 3,134,443 | +3,352 | 0.06% | 12,567,745 |
| 2014-12-05 | 2014-12-03 | 3.974 | 3,131,091 | -21,229 | 0.06% | 12,442,213 |
| 2014-12-04 | 2014-12-02 | 3.956 | 3,152,320 | -10,056 | 0.06% | 12,470,146 |
| 2014-12-03 | 2014-12-01 | 3.831 | 3,162,376 | +1,117 | 0.06% | 12,113,684 |
| 2014-11-28 | 2014-11-26 | 3.920 | 3,161,259 | -44,693 | 0.06% | 12,392,336 |
| 2014-11-26 | 2014-11-24 | 3.848 | 3,205,952 | +35,755 | 0.06% | 12,337,991 |
| 2014-11-24 | 2014-11-20 | 3.705 | 3,170,197 | -12,291 | 0.06% | 11,746,421 |
| 2014-11-18 | 2014-11-14 | 3.777 | 3,182,488 | -33,520 | 0.06% | 12,019,827 |
| 2014-11-17 | 2014-11-13 | 3.777 | 3,216,008 | -34,637 | 0.06% | 12,146,427 |
| 2014-11-12 | 2014-11-10 | 3.634 | 3,250,645 | -20,112 | 0.06% | 11,811,758 |
| 2014-11-11 | 2014-11-07 | 3.455 | 3,270,757 | -11,173 | 0.06% | 11,299,379 |
| 2014-11-10 | 2014-11-06 | 3.455 | 3,281,930 | -5,587 | 0.06% | 11,337,978 |
| 2014-11-04 | 2014-10-31 | 3.276 | 3,287,517 | +5,587 | 0.06% | 10,768,819 |
| 2014-10-28 | 2014-10-24 | 3.401 | 3,281,930 | -3,352 | 0.06% | 11,161,740 |
| 2014-10-23 | 2014-10-21 | 3.240 | 3,285,282 | +5,587 | 0.06% | 10,643,886 |
| 2014-10-21 | 2014-10-17 | 3.276 | 3,279,695 | -11,174 | 0.06% | 10,743,197 |
| 2014-10-20 | 2014-10-16 | 3.240 | 3,290,869 | -27,933 | 0.06% | 10,661,987 |
| 2014-10-16 | 2014-10-14 | 3.276 | 3,318,802 | -4,469 | 0.06% | 10,871,298 |
| 2014-10-15 | 2014-10-13 | 3.311 | 3,323,271 | +10,056 | 0.06% | 11,004,909 |
| 2014-10-14 | 2014-10-10 | 3.365 | 3,313,215 | +14,525 | 0.06% | 11,149,527 |
| 2014-10-13 | 2014-10-09 | 3.437 | 3,298,690 | -11,173 | 0.06% | 11,336,832 |
| 2014-10-08 | 2014-10-06 | 3.473 | 3,309,863 | +16,760 | 0.06% | 11,493,723 |
| 2014-10-07 | 2014-10-03 | 3.401 | 3,293,103 | +5,586 | 0.06% | 11,199,739 |
| 2014-10-03 | 2014-09-29 | 3.473 | 3,287,517 | +13,408 | 0.06% | 11,416,125 |
| 2014-09-30 | 2014-09-26 | 3.562 | 3,274,109 | -14,525 | 0.06% | 11,662,595 |
| 2014-09-25 | 2014-09-23 | 3.598 | 3,288,634 | +11,173 | 0.06% | 11,832,066 |
| 2014-09-24 | 2014-09-22 | 3.616 | 3,277,461 | +1,118 | 0.06% | 11,850,533 |
| 2014-09-23 | 2014-09-19 | 3.687 | 3,276,343 | +5,586 | 0.06% | 12,081,074 |
| 2014-09-22 | 2014-09-18 | 3.705 | 3,270,757 | +7,821 | 0.06% | 12,119,023 |
| 2014-09-18 | 2014-09-16 | 3.705 | 3,262,936 | -5,586 | 0.06% | 12,090,044 |
| 2014-09-15 | 2014-09-11 | 3.795 | 3,268,522 | +14,525 | 0.06% | 12,403,271 |
| 2014-09-10 | 2014-09-05 | 3.902 | 3,253,997 | -39,106 | 0.06% | 12,697,629 |
| 2014-09-08 | 2014-09-04 | 3.956 | 3,293,103 | -20,112 | 0.06% | 13,027,064 |
| 2014-09-05 | 2014-09-03 | 3.848 | 3,313,215 | -2,235 | 0.06% | 12,750,789 |
| 2014-09-02 | 2014-08-29 | 3.759 | 3,315,450 | +3,352 | 0.06% | 12,462,660 |
| 2014-09-01 | 2014-08-28 | 3.759 | 3,312,098 | -46,928 | 0.06% | 12,450,060 |
| 2014-08-29 | 2014-08-27 | 3.813 | 3,359,026 | +5,587 | 0.07% | 12,806,839 |
| 2014-08-25 | 2014-08-21 | 3.777 | 3,353,439 | -5,587 | 0.07% | 12,665,485 |
| 2014-08-22 | 2014-08-20 | 3.813 | 3,359,026 | +39,107 | 0.07% | 12,806,839 |
| 2014-08-21 | 2014-08-19 | 3.848 | 3,319,919 | +22,346 | 0.06% | 12,776,589 |
| 2014-08-20 | 2014-08-18 | 3.777 | 3,297,573 | +3,352 | 0.06% | 12,454,487 |
| 2014-08-19 | 2014-08-15 | 3.813 | 3,294,221 | +5,587 | 0.06% | 12,559,759 |
| 2014-08-18 | 2014-08-14 | 3.759 | 3,288,634 | +58,101 | 0.06% | 12,361,860 |
| 2014-08-15 | 2014-08-13 | 3.866 | 3,230,533 | +11,173 | 0.06% | 12,490,416 |
| 2014-08-13 | 2014-08-11 | 3.866 | 3,219,360 | -5,586 | 0.06% | 12,447,217 |
| 2014-08-12 | 2014-08-08 | 3.831 | 3,224,946 | +31,285 | 0.06% | 12,353,363 |
| 2014-08-11 | 2014-08-07 | 3.884 | 3,193,661 | +18,994 | 0.06% | 12,405,022 |
| 2014-08-08 | 2014-08-06 | 3.884 | 3,174,667 | +16,760 | 0.06% | 12,331,244 |
| 2014-08-07 | 2014-08-05 | 3.920 | 3,157,907 | +4,470 | 0.06% | 12,379,196 |
| 2014-08-06 | 2014-08-04 | 4.063 | 3,153,437 | +2,234 | 0.06% | 12,813,241 |
| 2014-08-05 | 2014-08-01 | 4.063 | 3,151,203 | +11,174 | 0.06% | 12,804,164 |
| 2014-08-04 | 2014-07-31 | 4.117 | 3,140,029 | +39,106 | 0.06% | 12,927,379 |
| 2014-08-01 | 2014-07-30 | 4.027 | 3,100,923 | -22,346 | 0.06% | 12,488,851 |
| 2014-07-30 | 2014-07-28 | 3.956 | 3,123,269 | +15,642 | 0.06% | 12,355,224 |
| 2014-07-29 | 2014-07-25 | 3.938 | 3,107,627 | +11,174 | 0.06% | 12,237,721 |
| 2014-07-28 | 2014-07-24 | 4.027 | 3,096,453 | -18,995 | 0.06% | 12,470,848 |
| 2014-07-25 | 2014-07-23 | 3.902 | 3,115,448 | +5,587 | 0.06% | 12,156,988 |
| 2014-07-23 | 2014-07-21 | 3.848 | 3,109,861 | +5,586 | 0.06% | 11,968,188 |
| 2014-07-21 | 2014-07-17 | 3.813 | 3,104,275 | -1,117 | 0.06% | 11,835,559 |
| 2014-07-09 | 2014-07-07 | 3.884 | 3,105,392 | -8,939 | 0.06% | 12,062,161 |
| 2014-07-08 | 2014-07-04 | 3.848 | 3,114,331 | -7,821 | 0.06% | 11,985,391 |
| 2014-07-07 | 2014-07-03 | 3.723 | 3,122,152 | +16,760 | 0.06% | 11,624,288 |
| 2014-07-02 | 2014-06-27 | 3.705 | 3,105,392 | -1,117 | 0.06% | 11,506,302 |
| 2014-06-26 | 2014-06-24 | 3.741 | 3,106,509 | +1,117 | 0.06% | 11,621,652 |
| 2014-06-24 | 2014-06-20 | 3.813 | 3,105,392 | +27,933 | 0.06% | 11,839,818 |
| 2014-06-20 | 2014-06-18 | 3.920 | 3,077,459 | +22,347 | 0.06% | 12,063,834 |
| 2014-06-18 | 2014-06-16 | 3.902 | 3,055,112 | +5,586 | 0.06% | 11,921,547 |
| 2014-06-13 | 2014-06-11 | 4.295 | 3,049,526 | +153,283 | 0.06% | 13,098,155 |
| 2014-06-12 | 2014-06-10 | 4.314 | 2,896,243 | +14,994 | 0.06% | 12,493,868 |
| 2014-06-11 | 2014-06-09 | 4.239 | 2,881,249 | +3,213 | 0.06% | 12,213,962 |
| 2014-06-10 | 2014-06-06 | 4.202 | 2,878,036 | +48,194 | 0.06% | 12,092,850 |
| 2014-06-09 | 2014-06-05 | 4.314 | 2,829,842 | +13,923 | 0.06% | 12,207,426 |
| 2014-06-06 | 2014-06-04 | 4.370 | 2,815,919 | -5,355 | 0.06% | 12,305,123 |
| 2014-06-05 | 2014-06-03 | 4.258 | 2,821,274 | +17,135 | 0.06% | 12,012,407 |
| 2014-06-04 | 2014-05-30 | 4.332 | 2,804,139 | +10,710 | 0.06% | 12,148,914 |
| 2014-05-26 | 2014-05-22 | 4.332 | 2,793,429 | +5,355 | 0.06% | 12,102,513 |
| 2014-05-21 | 2014-05-19 | 4.370 | 2,788,074 | -1,071 | 0.06% | 12,183,444 |
| 2014-05-20 | 2014-05-16 | 4.332 | 2,789,145 | +10,710 | 0.06% | 12,083,953 |
| 2014-05-19 | 2014-05-15 | 4.351 | 2,778,435 | +5,355 | 0.06% | 12,089,438 |
| 2014-05-16 | 2014-05-14 | 4.389 | 2,773,080 | +13,922 | 0.06% | 12,169,709 |
| 2014-05-12 | 2014-05-08 | 4.370 | 2,759,158 | +5,355 | 0.06% | 12,057,086 |
| 2014-05-09 | 2014-05-07 | 4.445 | 2,753,803 | +32,130 | 0.06% | 12,239,390 |
| 2014-05-05 | 2014-04-30 | 4.557 | 2,721,673 | +5,355 | 0.06% | 12,401,542 |
| 2014-04-30 | 2014-04-28 | 4.631 | 2,716,318 | +5,354 | 0.06% | 12,580,046 |
| 2014-04-25 | 2014-04-23 | 4.631 | 2,710,964 | -4,283 | 0.06% | 12,555,250 |
| 2014-04-22 | 2014-04-16 | 4.687 | 2,715,247 | +5,354 | 0.06% | 12,727,204 |
| 2014-04-08 | 2014-04-04 | 4.967 | 2,709,893 | -5,354 | 0.06% | 13,461,198 |
| 2014-04-07 | 2014-04-03 | 5.154 | 2,715,247 | -29,988 | 0.06% | 13,994,854 |
| 2014-04-04 | 2014-04-02 | 5.023 | 2,745,235 | -6,426 | 0.06% | 13,790,555 |
| 2014-04-02 | 2014-03-31 | 4.837 | 2,751,661 | -14,993 | 0.06% | 13,308,975 |
| 2014-03-25 | 2014-03-21 | 4.538 | 2,766,654 | -10,710 | 0.06% | 12,554,836 |
| 2014-03-24 | 2014-03-20 | 4.426 | 2,777,364 | +5,355 | 0.06% | 12,292,241 |
| 2014-03-19 | 2014-03-17 | 4.463 | 2,772,009 | +26,774 | 0.06% | 12,372,073 |
| 2014-03-18 | 2014-03-14 | 4.463 | 2,745,235 | +9,639 | 0.06% | 12,252,575 |
| 2014-03-17 | 2014-03-13 | 4.613 | 2,735,596 | -3,213 | 0.06% | 12,618,242 |
| 2014-03-14 | 2014-03-12 | 4.725 | 2,738,809 | -61,046 | 0.06% | 12,939,938 |
| 2014-03-13 | 2014-03-11 | 4.650 | 2,799,855 | -5,355 | 0.06% | 13,019,216 |
| 2014-03-07 | 2014-03-05 | 4.594 | 2,805,210 | -16,064 | 0.06% | 12,886,958 |
| 2014-03-04 | 2014-02-28 | 4.501 | 2,821,274 | -16,065 | 0.06% | 12,697,325 |
| 2014-03-03 | 2014-02-27 | 4.407 | 2,837,339 | -267,744 | 0.06% | 12,504,697 |
| 2014-02-28 | 2014-02-26 | 4.314 | 3,105,083 | +299,873 | 0.06% | 13,394,766 |
| 2014-02-27 | 2014-02-25 | 4.146 | 2,805,210 | +16,065 | 0.06% | 11,629,694 |
| 2014-02-26 | 2014-02-24 | 4.258 | 2,789,145 | +67,472 | 0.06% | 11,875,609 |
| 2014-02-24 | 2014-02-20 | 4.613 | 2,721,673 | -5,355 | 0.06% | 12,554,020 |
| 2014-02-19 | 2014-02-17 | 4.538 | 2,727,028 | +10,710 | 0.06% | 12,375,017 |
| 2014-02-18 | 2014-02-14 | 4.631 | 2,716,318 | +5,354 | 0.06% | 12,580,046 |
| 2014-02-17 | 2014-02-13 | 4.669 | 2,710,964 | -8,567 | 0.06% | 12,656,502 |
| 2014-02-14 | 2014-02-12 | 4.725 | 2,719,531 | +12,851 | 0.06% | 12,848,856 |
| 2014-02-13 | 2014-02-11 | 4.594 | 2,706,680 | +5,355 | 0.06% | 12,434,318 |
| 2014-02-12 | 2014-02-10 | 4.613 | 2,701,325 | +3,213 | 0.06% | 12,460,163 |
| 2014-02-10 | 2014-02-06 | 4.426 | 2,698,112 | +5,355 | 0.05% | 11,941,483 |
| 2014-02-06 | 2014-02-04 | 4.407 | 2,692,757 | +16,065 | 0.05% | 11,867,496 |
| 2014-02-05 | 2014-01-30 | 4.650 | 2,676,692 | +26,774 | 0.05% | 12,446,513 |
| 2014-01-28 | 2014-01-24 | 4.949 | 2,649,918 | -5,355 | 0.05% | 13,113,791 |
| 2014-01-27 | 2014-01-23 | 4.967 | 2,655,273 | -3,213 | 0.05% | 13,189,877 |
| 2014-01-24 | 2014-01-22 | 4.855 | 2,658,486 | +5,355 | 0.05% | 12,907,961 |
| 2014-01-23 | 2014-01-21 | 4.650 | 2,653,131 | +5,355 | 0.05% | 12,336,955 |
| 2014-01-17 | 2014-01-15 | 5.005 | 2,647,776 | -5,355 | 0.05% | 13,251,528 |
| 2014-01-15 | 2014-01-13 | 4.911 | 2,653,131 | -21,419 | 0.05% | 13,030,599 |
| 2014-01-14 | 2014-01-10 | 4.874 | 2,674,550 | -21,420 | 0.05% | 13,035,904 |
| 2014-01-13 | 2014-01-09 | 4.650 | 2,695,970 | -5,355 | 0.05% | 12,536,154 |
| 2014-01-10 | 2014-01-08 | 4.706 | 2,701,325 | +5,355 | 0.06% | 12,712,393 |
| 2014-01-09 | 2014-01-07 | 4.557 | 2,695,970 | +22,491 | 0.05% | 12,284,424 |
| 2014-01-08 | 2014-01-06 | 4.594 | 2,673,479 | +5,354 | 0.05% | 12,281,794 |
| 2014-01-02 | 2013-12-27 | 4.874 | 2,668,125 | -1,070 | 0.05% | 13,004,588 |
| 2013-12-23 | 2013-12-19 | 5.061 | 2,669,195 | -32,130 | 0.05% | 13,508,264 |
| 2013-12-20 | 2013-12-18 | 4.855 | 2,701,325 | +5,355 | 0.06% | 13,115,961 |
| 2013-12-19 | 2013-12-17 | 4.855 | 2,695,970 | +2,142 | 0.05% | 13,089,960 |
| 2013-12-16 | 2013-12-12 | 5.023 | 2,693,828 | -28,916 | 0.05% | 13,532,314 |
| 2013-12-13 | 2013-12-11 | 4.874 | 2,722,744 | -17,136 | 0.06% | 13,270,804 |
| 2013-12-12 | 2013-12-10 | 4.762 | 2,739,880 | +3,213 | 0.06% | 13,047,330 |
| 2013-12-11 | 2013-12-09 | 4.799 | 2,736,667 | -5,355 | 0.06% | 13,134,242 |
| 2013-12-10 | 2013-12-06 | 4.799 | 2,742,022 | -5,355 | 0.06% | 13,159,942 |
| 2013-12-09 | 2013-12-05 | 4.874 | 2,747,377 | -219,550 | 0.06% | 13,390,867 |
| 2013-12-06 | 2013-12-04 | 4.725 | 2,966,927 | -10,710 | 0.06% | 14,017,718 |
| 2013-12-03 | 2013-11-29 | 4.818 | 2,977,637 | -9,639 | 0.06% | 14,346,349 |
| 2013-12-02 | 2013-11-28 | 4.613 | 2,987,276 | -1,071 | 0.06% | 13,779,144 |
| 2013-11-29 | 2013-11-27 | 4.669 | 2,988,347 | -2,142 | 0.06% | 13,951,502 |
| 2013-11-27 | 2013-11-25 | 4.687 | 2,990,489 | +26,775 | 0.06% | 14,017,348 |
| 2013-11-26 | 2013-11-22 | 4.650 | 2,963,714 | +23,561 | 0.06% | 13,781,154 |
| 2013-11-25 | 2013-11-21 | 4.743 | 2,940,153 | +2,142 | 0.06% | 13,946,126 |
| 2013-11-14 | 2013-11-12 | 4.743 | 2,938,011 | +10,710 | 0.06% | 13,935,966 |
| 2013-11-13 | 2013-11-11 | 4.743 | 2,927,301 | +16,065 | 0.06% | 13,885,165 |
| 2013-11-11 | 2013-11-07 | 4.986 | 2,911,236 | -4,284 | 0.06% | 14,515,721 |
| 2013-11-07 | 2013-11-05 | 5.005 | 2,915,520 | +5,355 | 0.06% | 14,591,527 |
| 2013-11-04 | 2013-10-31 | 5.023 | 2,910,165 | +5,355 | 0.06% | 14,619,073 |
| 2013-10-28 | 2013-10-24 | 5.005 | 2,904,810 | -1,071 | 0.06% | 14,537,926 |
| 2013-10-25 | 2013-10-23 | 4.986 | 2,905,881 | -29,988 | 0.06% | 14,489,020 |
| 2013-10-23 | 2013-10-21 | 5.042 | 2,935,869 | -4,284 | 0.06% | 14,803,022 |
| 2013-10-21 | 2013-10-17 | 5.042 | 2,940,153 | +2,142 | 0.06% | 14,824,622 |
| 2013-10-18 | 2013-10-16 | 5.023 | 2,938,011 | +4,284 | 0.06% | 14,758,956 |
| 2013-10-17 | 2013-10-15 | 5.023 | 2,933,727 | +5,355 | 0.06% | 14,737,435 |
| 2013-10-16 | 2013-10-11 | 4.986 | 2,928,372 | -10,710 | 0.06% | 14,601,163 |
| 2013-10-11 | 2013-10-09 | 4.930 | 2,939,082 | +21,420 | 0.06% | 14,489,906 |
| 2013-10-10 | 2013-10-08 | 4.893 | 2,917,662 | +10,710 | 0.06% | 14,275,332 |
| 2013-10-08 | 2013-10-04 | 4.855 | 2,906,952 | +4,284 | 0.06% | 14,114,358 |
| 2013-09-30 | 2013-09-26 | 4.855 | 2,902,668 | +1,071 | 0.06% | 14,093,558 |
| 2013-09-18 | 2013-09-16 | 5.061 | 2,901,597 | +10,709 | 0.06% | 14,684,404 |
| 2013-09-16 | 2013-09-12 | 5.135 | 2,890,888 | +37,485 | 0.06% | 14,846,152 |
| 2013-09-13 | 2013-09-11 | 5.266 | 2,853,403 | -8,568 | 0.06% | 15,026,649 |
| 2013-09-11 | 2013-09-09 | 5.210 | 2,861,971 | -10,710 | 0.06% | 14,911,432 |
| 2013-09-10 | 2013-09-06 | 5.154 | 2,872,681 | -43,910 | 0.06% | 14,806,296 |
| 2013-09-09 | 2013-09-05 | 5.135 | 2,916,591 | -7,497 | 0.06% | 14,978,149 |
| 2013-08-29 | 2013-08-27 | 5.098 | 2,924,088 | -10,710 | 0.06% | 14,907,438 |
| 2013-08-26 | 2013-08-22 | 5.061 | 2,934,798 | -17,135 | 0.06% | 14,852,427 |
| 2013-08-23 | 2013-08-21 | 5.079 | 2,951,933 | -55,691 | 0.06% | 14,994,270 |
| 2013-08-22 | 2013-08-20 | 5.173 | 3,007,624 | -13,923 | 0.06% | 15,557,981 |
| 2013-08-20 | 2013-08-16 | 5.023 | 3,021,547 | +6,426 | 0.06% | 15,178,595 |
| 2013-08-19 | 2013-08-15 | 5.023 | 3,015,121 | -21,420 | 0.06% | 15,146,314 |
| 2013-08-16 | 2013-08-13 | 4.967 | 3,036,541 | +11,781 | 0.06% | 15,083,798 |
| 2013-08-12 | 2013-08-08 | 4.650 | 3,024,760 | -2,142 | 0.06% | 14,065,015 |
| 2013-08-08 | 2013-08-06 | 4.911 | 3,026,902 | -7,497 | 0.06% | 14,866,339 |
| 2013-08-06 | 2013-08-02 | 4.650 | 3,034,399 | +5,355 | 0.06% | 14,109,836 |
| 2013-08-01 | 2013-07-30 | 4.613 | 3,029,044 | +5,355 | 0.06% | 13,971,803 |
| 2013-07-31 | 2013-07-29 | 4.501 | 3,023,689 | +171,356 | 0.06% | 13,608,307 |
| 2013-07-29 | 2013-07-25 | 4.706 | 2,852,333 | -22,490 | 0.06% | 13,423,034 |
| 2013-07-24 | 2013-07-22 | 4.519 | 2,874,823 | -5,355 | 0.06% | 12,992,012 |
| 2013-07-23 | 2013-07-19 | 4.426 | 2,880,178 | +10,710 | 0.06% | 12,747,282 |
| 2013-07-22 | 2013-07-18 | 4.482 | 2,869,468 | +16,065 | 0.06% | 12,860,639 |
| 2013-07-16 | 2013-07-12 | 4.669 | 2,853,403 | -26,775 | 0.06% | 13,321,498 |
| 2013-07-11 | 2013-07-09 | 4.389 | 2,880,178 | -10,710 | 0.06% | 12,639,710 |
| 2013-07-09 | 2013-07-05 | 4.725 | 2,890,888 | +5,355 | 0.06% | 13,658,460 |
| 2013-07-05 | 2013-07-03 | 4.669 | 2,885,533 | +1,071 | 0.06% | 13,471,501 |
| 2013-07-04 | 2013-07-02 | 4.669 | 2,884,462 | +10,710 | 0.06% | 13,466,501 |
| 2013-07-03 | 2013-06-28 | 4.837 | 2,873,752 | +20,349 | 0.06% | 13,899,494 |
| 2013-06-28 | 2013-06-26 | 4.426 | 2,853,403 | +5,354 | 0.06% | 12,628,780 |
| 2013-06-26 | 2013-06-24 | 4.351 | 2,848,049 | -26,774 | 0.06% | 12,392,340 |
| 2013-06-25 | 2013-06-21 | 4.501 | 2,874,823 | +5,355 | 0.06% | 12,938,326 |
| 2013-06-24 | 2013-06-20 | 4.501 | 2,869,468 | +5,355 | 0.06% | 12,914,225 |
| 2013-06-19 | 2013-06-17 | 4.706 | 2,864,113 | +10,710 | 0.06% | 13,478,471 |
| 2013-06-18 | 2013-06-14 | 5.008 | 2,853,403 | +26,774 | 0.06% | 14,290,925 |
| 2013-06-17 | 2013-06-13 | 4.951 | 2,826,629 | +75,810 | 0.06% | 13,994,109 |
| 2013-06-13 | 2013-06-10 | 5.335 | 2,750,819 | -1,042 | 0.06% | 14,674,508 |
| 2013-06-11 | 2013-06-07 | 5.277 | 2,751,861 | +1,042 | 0.06% | 14,521,648 |
| 2013-06-04 | 2013-05-31 | 5.488 | 2,750,819 | +1,042 | 0.06% | 15,096,795 |
| 2013-06-03 | 2013-05-30 | 5.488 | 2,749,777 | +1,042 | 0.06% | 15,091,077 |
| 2013-05-30 | 2013-05-28 | 5.450 | 2,748,735 | +15,634 | 0.06% | 14,979,866 |
| 2013-05-24 | 2013-05-22 | 5.565 | 2,733,101 | -26,056 | 0.06% | 15,209,341 |
| 2013-05-22 | 2013-05-20 | 5.584 | 2,759,157 | -36,479 | 0.06% | 15,407,285 |
| 2013-05-21 | 2013-05-16 | 5.450 | 2,795,636 | -10,423 | 0.06% | 15,235,464 |
| 2013-05-20 | 2013-05-15 | 5.335 | 2,806,059 | -26,056 | 0.06% | 14,969,191 |
| 2013-05-16 | 2013-05-14 | 5.162 | 2,832,115 | -5,211 | 0.06% | 14,619,075 |
| 2013-05-15 | 2013-05-13 | 5.315 | 2,837,326 | -10,423 | 0.06% | 15,081,541 |
| 2013-05-14 | 2013-05-10 | 5.335 | 2,847,749 | -10,422 | 0.06% | 15,191,590 |
| 2013-05-13 | 2013-05-09 | 5.258 | 2,858,171 | -21,887 | 0.06% | 15,027,803 |
| 2013-05-10 | 2013-05-08 | 5.181 | 2,880,058 | -5,212 | 0.06% | 14,921,817 |
| 2013-05-08 | 2013-05-06 | 5.181 | 2,885,270 | -15,634 | 0.06% | 14,948,821 |
| 2013-05-07 | 2013-05-03 | 5.181 | 2,900,904 | +52,113 | 0.06% | 15,029,822 |
| 2013-04-30 | 2013-04-26 | 5.085 | 2,848,791 | -5,211 | 0.06% | 14,486,491 |
| 2013-04-24 | 2013-04-22 | 5.047 | 2,854,002 | -5,211 | 0.06% | 14,403,457 |
| 2013-04-23 | 2013-04-19 | 5.008 | 2,859,213 | -3,127 | 0.06% | 14,320,024 |
| 2013-04-15 | 2013-04-11 | 4.874 | 2,862,340 | -10,423 | 0.06% | 13,951,203 |
| 2013-04-11 | 2013-04-09 | 4.759 | 2,872,763 | +31,268 | 0.06% | 13,671,249 |
| 2013-04-02 | 2013-03-27 | 4.836 | 2,841,495 | -15,634 | 0.06% | 13,740,551 |
| 2013-03-25 | 2013-03-21 | 4.721 | 2,857,129 | +15,634 | 0.06% | 13,487,196 |
| 2013-03-18 | 2013-03-14 | 4.778 | 2,841,495 | -18,761 | 0.06% | 13,576,973 |
| 2013-03-15 | 2013-03-13 | 4.816 | 2,860,256 | +6,254 | 0.06% | 13,776,388 |
| 2013-03-14 | 2013-03-12 | 4.912 | 2,854,002 | +20,845 | 0.06% | 14,020,095 |
| 2013-03-12 | 2013-03-08 | 5.200 | 2,833,157 | -5,211 | 0.06% | 14,733,185 |
| 2013-03-06 | 2013-03-04 | 5.028 | 2,838,368 | -3,127 | 0.06% | 14,270,090 |
| 2013-03-05 | 2013-03-01 | 5.239 | 2,841,495 | -6,254 | 0.06% | 14,885,597 |
| 2013-03-04 | 2013-02-28 | 5.258 | 2,847,749 | -43,774 | 0.06% | 14,973,006 |
| 2013-02-28 | 2013-02-26 | 4.970 | 2,891,523 | -3,127 | 0.06% | 14,370,873 |
| 2013-02-26 | 2013-02-22 | 5.066 | 2,894,650 | +6,253 | 0.06% | 14,664,144 |
| 2013-02-25 | 2013-02-21 | 5.028 | 2,888,397 | -5,211 | 0.06% | 14,521,614 |
| 2013-02-22 | 2013-02-20 | 4.951 | 2,893,608 | +26,057 | 0.06% | 14,325,709 |
| 2013-02-21 | 2013-02-19 | 4.951 | 2,867,551 | +13,549 | 0.06% | 14,196,706 |
| 2013-02-20 | 2013-02-18 | 5.066 | 2,854,002 | +18,760 | 0.06% | 14,458,223 |
| 2013-02-19 | 2013-02-15 | 5.239 | 2,835,242 | +19,803 | 0.06% | 14,852,840 |
| 2013-02-18 | 2013-02-14 | 5.296 | 2,815,439 | -7,296 | 0.06% | 14,911,177 |
| 2013-02-15 | 2013-02-08 | 5.143 | 2,822,735 | +5,212 | 0.06% | 14,516,490 |
| 2013-02-14 | 2013-02-07 | 5.066 | 2,817,523 | +15,633 | 0.06% | 14,273,422 |
| 2013-02-07 | 2013-02-05 | 5.085 | 2,801,890 | +2,085 | 0.06% | 14,247,993 |
| 2013-02-06 | 2013-02-04 | 5.181 | 2,799,805 | +15,634 | 0.06% | 14,506,020 |
| 2013-02-05 | 2013-02-01 | 5.392 | 2,784,171 | +5,211 | 0.06% | 15,012,705 |
| 2013-02-01 | 2013-01-30 | 5.450 | 2,778,960 | -2,084 | 0.06% | 15,144,584 |
| 2013-01-29 | 2013-01-25 | 5.411 | 2,781,044 | -1,043 | 0.06% | 15,049,210 |
| 2013-01-28 | 2013-01-24 | 5.450 | 2,782,087 | +5,212 | 0.06% | 15,161,626 |
| 2013-01-25 | 2013-01-23 | 5.469 | 2,776,875 | +1,042 | 0.06% | 15,186,508 |
| 2013-01-23 | 2013-01-21 | 5.584 | 2,775,833 | -17,718 | 0.06% | 15,500,405 |
| 2013-01-22 | 2013-01-18 | 5.526 | 2,793,551 | -11,465 | 0.06% | 15,438,525 |
| 2013-01-21 | 2013-01-17 | 5.450 | 2,805,016 | -5,212 | 0.06% | 15,286,583 |
| 2013-01-18 | 2013-01-16 | 5.507 | 2,810,228 | -5,211 | 0.06% | 15,476,765 |
| 2013-01-16 | 2013-01-14 | 5.565 | 2,815,439 | -1,042 | 0.06% | 15,667,541 |
| 2013-01-15 | 2013-01-11 | 5.565 | 2,816,481 | +95,887 | 0.06% | 15,673,340 |
| 2013-01-14 | 2013-01-10 | 5.622 | 2,720,594 | -38,563 | 0.06% | 15,296,359 |
| 2013-01-11 | 2013-01-09 | 5.565 | 2,759,157 | -83,380 | 0.06% | 15,354,339 |
| 2013-01-10 | 2013-01-08 | 5.354 | 2,842,537 | -15,634 | 0.06% | 15,218,332 |
| 2013-01-09 | 2013-01-07 | 5.526 | 2,858,171 | -17,718 | 0.06% | 15,795,647 |
| 2013-01-08 | 2013-01-04 | 5.411 | 2,875,889 | -4,169 | 0.06% | 15,562,449 |
| 2013-01-07 | 2013-01-03 | 5.392 | 2,880,058 | +7,295 | 0.06% | 15,529,743 |
| 2013-01-04 | 2013-01-02 | 5.392 | 2,872,763 | +88,592 | 0.06% | 15,490,407 |
| 2013-01-03 | 2012-12-31 | 5.354 | 2,784,171 | +31,267 | 0.06% | 14,905,853 |
| 2013-01-02 | 2012-12-27 | 5.315 | 2,752,904 | +14,592 | 0.06% | 14,632,804 |
| 2012-12-19 | 2012-12-17 | 5.104 | 2,738,312 | +5,211 | 0.06% | 13,977,236 |
| 2012-12-18 | 2012-12-14 | 5.296 | 2,733,101 | +1,042 | 0.06% | 14,475,097 |
| 2012-12-17 | 2012-12-13 | 5.181 | 2,732,059 | -10,422 | 0.06% | 14,155,022 |
| 2012-12-14 | 2012-12-12 | 5.373 | 2,742,481 | -7,296 | 0.06% | 14,735,280 |
| 2012-12-13 | 2012-12-11 | 5.335 | 2,749,777 | -31,267 | 0.06% | 14,668,949 |
| 2012-12-12 | 2012-12-10 | 5.488 | 2,781,044 | -16,676 | 0.06% | 15,262,674 |
| 2012-12-11 | 2012-12-07 | 5.277 | 2,797,720 | -7,296 | 0.06% | 14,763,647 |
| 2012-12-10 | 2012-12-06 | 5.277 | 2,805,016 | -137,578 | 0.06% | 14,802,149 |
| 2012-12-07 | 2012-12-05 | 5.200 | 2,942,594 | -5,211 | 0.06% | 15,302,288 |
| 2012-12-06 | 2012-12-04 | 5.143 | 2,947,805 | -23,972 | 0.06% | 15,159,688 |
| 2012-12-05 | 2012-12-03 | 5.143 | 2,971,777 | +5,211 | 0.06% | 15,282,969 |
| 2012-12-04 | 2012-11-30 | 5.162 | 2,966,566 | -19,802 | 0.06% | 15,313,096 |
| 2012-12-03 | 2012-11-29 | 5.143 | 2,986,368 | +5,211 | 0.06% | 15,358,006 |
| 2012-11-29 | 2012-11-27 | 4.701 | 2,981,157 | +10,422 | 0.06% | 14,015,470 |
| 2012-11-27 | 2012-11-23 | 4.682 | 2,970,735 | +5,212 | 0.06% | 13,909,466 |
| 2012-11-26 | 2012-11-22 | 4.663 | 2,965,523 | -15,634 | 0.06% | 13,828,157 |
| 2012-11-13 | 2012-11-09 | 4.548 | 2,981,157 | -10,423 | 0.06% | 13,557,822 |
| 2012-11-12 | 2012-11-08 | 4.567 | 2,991,580 | -6,253 | 0.06% | 13,662,630 |
| 2012-11-09 | 2012-11-07 | 4.682 | 2,997,833 | +5,211 | 0.06% | 14,036,343 |
| 2012-11-08 | 2012-11-06 | 4.663 | 2,992,622 | +10,423 | 0.06% | 13,954,519 |
| 2012-11-07 | 2012-11-05 | 4.663 | 2,982,199 | -4,169 | 0.06% | 13,905,916 |
| 2012-11-06 | 2012-11-02 | 4.605 | 2,986,368 | -52,113 | 0.06% | 13,753,438 |
| 2012-11-05 | 2012-11-01 | 4.605 | 3,038,481 | +52,113 | 0.06% | 13,993,440 |
| 2012-11-02 | 2012-10-31 | 4.548 | 2,986,368 | +5,211 | 0.06% | 13,581,520 |
| 2012-10-29 | 2012-10-25 | 4.605 | 2,981,157 | -12,507 | 0.06% | 13,729,440 |
| 2012-10-26 | 2012-10-24 | 4.529 | 2,993,664 | +5,211 | 0.06% | 13,557,256 |
| 2012-10-25 | 2012-10-22 | 4.567 | 2,988,453 | +1,042 | 0.06% | 13,648,349 |
| 2012-10-24 | 2012-10-19 | 4.509 | 2,987,411 | -5,211 | 0.06% | 13,471,612 |
| 2012-10-22 | 2012-10-18 | 4.605 | 2,992,622 | +5,211 | 0.06% | 13,782,241 |
| 2012-10-18 | 2012-10-16 | 4.586 | 2,987,411 | +5,212 | 0.06% | 13,700,916 |
| 2012-10-08 | 2012-10-04 | 4.605 | 2,982,199 | +4,169 | 0.06% | 13,734,239 |
| 2012-10-04 | 2012-09-28 | 4.548 | 2,978,030 | -36,479 | 0.06% | 13,543,601 |
| 2012-09-25 | 2012-09-21 | 4.509 | 3,014,509 | -4,169 | 0.06% | 13,593,809 |
| 2012-09-18 | 2012-09-14 | 4.663 | 3,018,678 | -1,042 | 0.06% | 14,076,017 |
| 2012-09-17 | 2012-09-13 | 4.567 | 3,019,720 | -1,043 | 0.06% | 13,791,146 |
| 2012-09-12 | 2012-09-10 | 4.529 | 3,020,763 | +1,043 | 0.06% | 13,679,977 |
| 2012-09-11 | 2012-09-07 | 4.605 | 3,019,720 | +2,084 | 0.06% | 13,907,038 |
| 2012-09-06 | 2012-09-04 | 4.548 | 3,017,636 | -1,042 | 0.06% | 13,723,722 |
| 2012-09-04 | 2012-08-31 | 4.375 | 3,018,678 | -52,113 | 0.06% | 13,207,127 |
| 2012-08-28 | 2012-08-24 | 4.509 | 3,070,791 | -8,338 | 0.06% | 13,847,611 |
| 2012-08-24 | 2012-08-22 | 4.586 | 3,079,129 | -53,155 | 0.06% | 14,121,555 |
| 2012-08-08 | 2012-08-06 | 4.452 | 3,132,284 | +4,169 | 0.07% | 13,944,593 |
| 2012-08-02 | 2012-07-31 | 4.605 | 3,128,115 | +20,845 | 0.07% | 14,406,241 |
| 2012-07-23 | 2012-07-19 | 4.490 | 3,107,270 | -1,042 | 0.07% | 13,952,485 |
| 2012-07-10 | 2012-07-06 | 4.644 | 3,108,312 | -1,042 | 0.07% | 14,434,332 |
| 2012-07-06 | 2012-07-04 | 4.529 | 3,109,354 | -5,211 | 0.07% | 14,081,175 |
| 2012-07-05 | 2012-07-03 | 4.586 | 3,114,565 | -2,085 | 0.07% | 14,284,072 |
| 2012-06-28 | 2012-06-26 | 4.337 | 3,116,650 | -10,423 | 0.07% | 13,516,156 |
| 2012-06-26 | 2012-06-22 | 4.337 | 3,127,073 | +9,381 | 0.07% | 13,561,358 |
| 2012-06-22 | 2012-06-20 | 4.548 | 3,117,692 | -104,226 | 0.07% | 14,178,761 |
| 2012-06-21 | 2012-06-19 | 4.586 | 3,221,918 | -20,845 | 0.07% | 14,776,416 |
| 2012-06-19 | 2012-06-15 | 4.607 | 3,242,763 | +2,085 | 0.07% | 14,938,533 |
| 2012-06-18 | 2012-06-14 | 4.568 | 3,240,678 | +60,050 | 0.07% | 14,802,412 |
| 2012-06-14 | 2012-06-12 | 4.568 | 3,180,628 | -10,246 | 0.07% | 14,528,122 |
| 2012-06-12 | 2012-06-08 | 4.509 | 3,190,874 | +149,590 | 0.07% | 14,388,065 |
| 2012-06-11 | 2012-06-07 | 4.490 | 3,041,284 | -5,123 | 0.06% | 13,654,178 |
| 2012-06-08 | 2012-06-06 | 4.470 | 3,046,407 | -1,025 | 0.06% | 13,617,712 |
| 2012-06-06 | 2012-06-04 | 4.314 | 3,047,432 | -5,123 | 0.06% | 13,146,406 |
| 2012-06-05 | 2012-06-01 | 4.451 | 3,052,555 | -3,074 | 0.07% | 13,585,608 |
| 2012-06-04 | 2012-05-31 | 4.451 | 3,055,629 | -36,885 | 0.07% | 13,599,289 |
| 2012-06-01 | 2012-05-30 | 4.412 | 3,092,514 | -37,910 | 0.07% | 13,642,717 |
| 2012-05-31 | 2012-05-29 | 4.275 | 3,130,424 | +8,197 | 0.07% | 13,382,216 |
| 2012-05-29 | 2012-05-25 | 4.099 | 3,122,227 | +1,025 | 0.07% | 12,798,660 |
| 2012-05-25 | 2012-05-23 | 4.177 | 3,121,202 | -5,123 | 0.07% | 13,038,163 |
| 2012-05-24 | 2012-05-22 | 4.080 | 3,126,325 | -7,172 | 0.07% | 12,754,433 |
| 2012-05-21 | 2012-05-17 | 3.865 | 3,133,497 | -51,230 | 0.07% | 12,110,866 |
| 2012-05-18 | 2012-05-16 | 3.689 | 3,184,727 | +7,172 | 0.07% | 11,749,375 |
| 2012-05-16 | 2012-05-14 | 3.943 | 3,177,555 | -5,123 | 0.07% | 12,529,253 |
| 2012-05-14 | 2012-05-10 | 3.924 | 3,182,678 | -8,196 | 0.07% | 12,487,327 |
| 2012-05-11 | 2012-05-09 | 3.982 | 3,190,874 | +40,983 | 0.07% | 12,706,343 |
| 2012-05-08 | 2012-05-04 | 4.138 | 3,149,891 | -4,098 | 0.07% | 13,035,033 |
| 2012-05-07 | 2012-05-03 | 4.236 | 3,153,989 | +4,098 | 0.07% | 13,359,821 |
| 2012-04-30 | 2012-04-26 | 4.197 | 3,149,891 | -67,623 | 0.07% | 13,219,491 |
| 2012-04-27 | 2012-04-25 | 4.197 | 3,217,514 | -128,073 | 0.07% | 13,503,292 |
| 2012-04-25 | 2012-04-23 | 3.884 | 3,345,587 | -7,172 | 0.07% | 12,995,894 |
| 2012-04-24 | 2012-04-20 | 3.982 | 3,352,759 | -2,521 | 0.07% | 13,350,983 |
| 2012-04-20 | 2012-04-18 | 4.041 | 3,355,280 | -27,664 | 0.07% | 13,557,508 |
| 2012-04-17 | 2012-04-13 | 3.924 | 3,382,944 | -10,245 | 0.07% | 13,273,077 |
| 2012-04-16 | 2012-04-12 | 3.943 | 3,393,189 | +5,122 | 0.07% | 13,379,509 |
| 2012-04-10 | 2012-04-03 | 3.963 | 3,388,067 | -3,073 | 0.07% | 13,425,447 |
| 2012-04-05 | 2012-04-02 | 3.943 | 3,391,140 | -5,123 | 0.07% | 13,371,429 |
| 2012-03-30 | 2012-03-28 | 3.884 | 3,396,263 | -15,369 | 0.07% | 13,192,744 |
| 2012-03-29 | 2012-03-27 | 3.943 | 3,411,632 | -46,107 | 0.07% | 13,452,230 |
| 2012-03-28 | 2012-03-26 | 3.748 | 3,457,739 | -11,270 | 0.07% | 12,959,080 |
| 2012-03-26 | 2012-03-22 | 3.709 | 3,469,009 | -5,123 | 0.07% | 12,865,888 |
| 2012-03-23 | 2012-03-21 | 3.572 | 3,474,132 | +5,123 | 0.07% | 12,410,182 |
| 2012-03-22 | 2012-03-20 | 3.670 | 3,469,009 | +5,123 | 0.07% | 12,730,458 |
| 2012-03-20 | 2012-03-16 | 3.924 | 3,463,886 | -28,689 | 0.07% | 13,590,655 |
| 2012-03-19 | 2012-03-15 | 3.826 | 3,492,575 | +20,492 | 0.07% | 13,362,341 |
| 2012-03-15 | 2012-03-13 | 3.865 | 3,472,083 | -10,246 | 0.07% | 13,419,491 |
| 2012-03-12 | 2012-03-08 | 3.767 | 3,482,329 | +25,615 | 0.07% | 13,119,215 |
| 2012-03-09 | 2012-03-07 | 3.728 | 3,456,714 | -5,123 | 0.07% | 12,887,763 |
| 2012-03-08 | 2012-03-06 | 3.865 | 3,461,837 | -5,123 | 0.07% | 13,379,890 |
| 2012-03-07 | 2012-03-05 | 3.924 | 3,466,960 | +11,271 | 0.07% | 13,602,716 |
| 2012-03-05 | 2012-03-01 | 3.826 | 3,455,689 | +45,082 | 0.07% | 13,221,218 |
| 2012-03-02 | 2012-02-29 | 4.041 | 3,410,607 | -15,369 | 0.07% | 13,781,065 |
| 2012-03-01 | 2012-02-28 | 3.963 | 3,425,976 | +6,147 | 0.07% | 13,575,664 |
| 2012-02-29 | 2012-02-27 | 3.963 | 3,419,829 | +20,492 | 0.07% | 13,551,307 |
| 2012-02-27 | 2012-02-23 | 4.060 | 3,399,337 | +49,180 | 0.07% | 13,801,882 |
| 2012-02-24 | 2012-02-22 | 4.119 | 3,350,157 | -169,057 | 0.07% | 13,798,388 |
| 2012-02-23 | 2012-02-21 | 3.865 | 3,519,214 | +37,910 | 0.07% | 13,601,650 |
| 2012-02-22 | 2012-02-20 | 3.845 | 3,481,304 | -20,492 | 0.07% | 13,387,174 |
| 2012-02-21 | 2012-02-17 | 3.689 | 3,501,796 | -2,684 | 0.07% | 12,919,134 |
| 2012-02-20 | 2012-02-16 | 3.533 | 3,504,480 | -20,492 | 0.07% | 12,381,775 |
| 2012-02-17 | 2012-02-15 | 3.553 | 3,524,972 | +13,320 | 0.08% | 12,522,983 |
| 2012-02-16 | 2012-02-14 | 3.533 | 3,511,652 | -10,246 | 0.07% | 12,407,114 |
| 2012-02-15 | 2012-02-13 | 3.475 | 3,521,898 | +20,492 | 0.08% | 12,237,072 |
| 2012-02-14 | 2012-02-10 | 3.553 | 3,501,406 | +20,491 | 0.07% | 12,439,262 |
| 2012-02-13 | 2012-02-09 | 3.670 | 3,480,915 | -25,614 | 0.07% | 12,774,150 |
| 2012-02-10 | 2012-02-08 | 3.611 | 3,506,529 | -5,123 | 0.07% | 12,662,805 |
| 2012-02-09 | 2012-02-07 | 3.514 | 3,511,652 | +10,246 | 0.07% | 12,338,567 |
| 2012-02-08 | 2012-02-06 | 3.514 | 3,501,406 | +10,245 | 0.07% | 12,302,566 |
| 2012-02-03 | 2012-02-01 | 3.592 | 3,491,161 | +5,123 | 0.07% | 12,539,160 |
| 2012-02-02 | 2012-01-31 | 3.689 | 3,486,038 | -117,827 | 0.07% | 12,860,998 |
| 2012-02-01 | 2012-01-30 | 3.494 | 3,603,865 | +20,492 | 0.08% | 12,592,220 |
| 2012-01-30 | 2012-01-26 | 3.611 | 3,583,373 | -46,107 | 0.08% | 12,940,304 |
| 2012-01-26 | 2012-01-19 | 3.221 | 3,629,480 | -25,615 | 0.08% | 11,689,854 |
| 2012-01-19 | 2012-01-17 | 2.967 | 3,655,095 | -10,246 | 0.08% | 10,844,836 |
| 2012-01-17 | 2012-01-13 | 2.889 | 3,665,341 | -5,122 | 0.08% | 10,589,046 |
| 2012-01-16 | 2012-01-12 | 2.928 | 3,670,463 | +87,090 | 0.08% | 10,747,139 |
| 2012-01-11 | 2012-01-09 | 2.889 | 3,583,373 | +5,122 | 0.08% | 10,352,243 |
| 2012-01-09 | 2012-01-05 | 2.869 | 3,578,251 | +20,492 | 0.08% | 10,267,598 |
| 2012-01-06 | 2012-01-04 | 3.006 | 3,557,759 | -10,246 | 0.08% | 10,694,931 |
| 2012-01-04 | 2011-12-30 | 2.928 | 3,568,005 | +10,246 | 0.08% | 10,447,141 |
| 2011-12-22 | 2011-12-20 | 2.713 | 3,557,759 | +5,123 | 0.08% | 9,653,217 |
| 2011-12-21 | 2011-12-19 | 2.713 | 3,552,636 | -5,123 | 0.08% | 9,639,317 |
| 2011-12-19 | 2011-12-15 | 2.830 | 3,557,759 | +5,123 | 0.08% | 10,069,903 |
| 2011-12-14 | 2011-12-12 | 2.908 | 3,552,636 | +20,492 | 0.08% | 10,332,793 |
| 2011-12-08 | 2011-12-06 | 3.006 | 3,532,144 | -5,123 | 0.08% | 10,617,930 |
| 2011-12-05 | 2011-12-01 | 3.182 | 3,537,267 | -40,984 | 0.08% | 11,254,759 |
| 2011-11-23 | 2011-11-21 | 3.026 | 3,578,251 | +20,492 | 0.08% | 10,826,379 |
| 2011-11-21 | 2011-11-17 | 3.318 | 3,557,759 | -5,123 | 0.08% | 11,806,093 |
| 2011-11-14 | 2011-11-10 | 3.416 | 3,562,882 | -8,196 | 0.08% | 12,170,831 |
| 2011-11-08 | 2011-11-04 | 3.357 | 3,571,078 | -5,123 | 0.08% | 11,989,706 |
| 2011-11-02 | 2011-10-31 | 3.162 | 3,576,201 | -5,123 | 0.08% | 11,308,830 |
| 2011-11-01 | 2011-10-28 | 3.182 | 3,581,324 | -5,123 | 0.08% | 11,394,938 |
| 2011-10-31 | 2011-10-27 | 3.123 | 3,586,447 | +9,221 | 0.08% | 11,201,215 |
| 2011-10-28 | 2011-10-26 | 3.026 | 3,577,226 | -5,123 | 0.08% | 10,823,278 |
| 2011-10-27 | 2011-10-25 | 3.045 | 3,582,349 | -5,123 | 0.08% | 10,908,706 |
| 2011-10-24 | 2011-10-20 | 2.889 | 3,587,472 | -15,369 | 0.08% | 10,364,085 |
| 2011-10-20 | 2011-10-18 | 2.908 | 3,602,841 | -4,098 | 0.08% | 10,478,813 |
| 2011-10-19 | 2011-10-17 | 2.967 | 3,606,939 | +16,393 | 0.08% | 10,701,955 |
| 2011-10-18 | 2011-10-14 | 2.948 | 3,590,546 | -1,024 | 0.08% | 10,583,229 |
| 2011-10-17 | 2011-10-13 | 3.123 | 3,591,570 | +8,197 | 0.08% | 11,217,215 |
| 2011-10-13 | 2011-10-11 | 2.830 | 3,583,373 | -40,984 | 0.08% | 10,142,401 |
| 2011-10-11 | 2011-10-07 | 2.752 | 3,624,357 | -31,762 | 0.08% | 9,975,412 |
| 2011-10-10 | 2011-10-06 | 2.499 | 3,656,119 | -59,426 | 0.08% | 9,135,052 |
| 2011-10-04 | 2011-09-30 | 2.401 | 3,715,545 | +5,123 | 0.08% | 8,920,894 |
| 2011-10-03 | 2011-09-28 | 2.381 | 3,710,422 | +10,245 | 0.08% | 8,836,166 |
| 2011-09-30 | 2011-09-27 | 2.206 | 3,700,177 | +4,099 | 0.08% | 8,161,720 |
| 2011-09-26 | 2011-09-22 | 2.245 | 3,696,078 | -7,172 | 0.08% | 8,296,974 |
| 2011-09-23 | 2011-09-21 | 2.499 | 3,703,250 | -30,738 | 0.08% | 9,252,812 |
| 2011-09-22 | 2011-09-20 | 2.479 | 3,733,988 | +7,172 | 0.08% | 9,256,725 |
| 2011-09-21 | 2011-09-19 | 2.616 | 3,726,816 | -22,541 | 0.08% | 9,748,179 |
| 2011-09-20 | 2011-09-16 | 2.538 | 3,749,357 | -3,074 | 0.08% | 9,514,389 |
| 2011-09-19 | 2011-09-15 | 2.401 | 3,752,431 | +25,615 | 0.08% | 9,009,456 |
| 2011-09-16 | 2011-09-14 | 2.460 | 3,726,816 | +15,369 | 0.08% | 9,166,198 |
| 2011-09-14 | 2011-09-09 | 2.908 | 3,711,447 | -5,123 | 0.08% | 10,794,692 |
| 2011-09-12 | 2011-09-08 | 2.987 | 3,716,570 | -6,147 | 0.08% | 11,099,783 |
| 2011-09-09 | 2011-09-07 | 3.065 | 3,722,717 | +15,368 | 0.08% | 11,408,812 |
| 2011-09-08 | 2011-09-06 | 3.065 | 3,707,349 | +3,074 | 0.08% | 11,361,714 |
| 2011-09-06 | 2011-09-02 | 3.318 | 3,704,275 | +15,369 | 0.08% | 12,292,292 |
| 2011-09-02 | 2011-08-31 | 3.416 | 3,688,906 | -5,123 | 0.08% | 12,601,330 |
| 2011-09-01 | 2011-08-30 | 3.279 | 3,694,029 | +5,123 | 0.08% | 12,114,077 |
| 2011-08-26 | 2011-08-24 | 3.279 | 3,688,906 | -10,246 | 0.08% | 12,097,277 |
| 2011-08-23 | 2011-08-19 | 3.240 | 3,699,152 | -5,123 | 0.08% | 11,986,462 |
| 2011-08-22 | 2011-08-18 | 3.318 | 3,704,275 | +18,443 | 0.08% | 12,292,292 |
| 2011-08-19 | 2011-08-17 | 3.455 | 3,685,832 | -10,246 | 0.08% | 12,734,724 |
| 2011-08-18 | 2011-08-16 | 3.514 | 3,696,078 | +30,737 | 0.08% | 12,986,567 |
| 2011-08-16 | 2011-08-12 | 3.455 | 3,665,341 | +15,369 | 0.08% | 12,663,927 |
| 2011-08-15 | 2011-08-11 | 3.494 | 3,649,972 | -1,109,628 | 0.08% | 12,753,321 |
| 2011-08-12 | 2011-08-10 | 3.533 | 4,759,600 | +5,122 | 0.10% | 16,816,274 |
| 2011-08-10 | 2011-08-08 | 3.748 | 4,754,478 | +5,123 | 0.10% | 17,819,061 |
| 2011-08-09 | 2011-08-05 | 4.002 | 4,749,355 | -8,196 | 0.10% | 19,005,060 |
| 2011-08-08 | 2011-08-04 | 4.099 | 4,757,551 | -30,738 | 0.10% | 19,502,195 |
| 2011-08-05 | 2011-08-03 | 4.099 | 4,788,289 | +10,246 | 0.10% | 19,628,196 |
| 2011-08-03 | 2011-08-01 | 4.255 | 4,778,043 | -61,475 | 0.10% | 20,332,337 |
| 2011-08-01 | 2011-07-28 | 4.197 | 4,839,518 | +7,172 | 0.10% | 20,310,533 |
| 2011-07-26 | 2011-07-22 | 4.216 | 4,832,346 | -25,615 | 0.10% | 20,374,761 |
| 2011-07-25 | 2011-07-21 | 4.041 | 4,857,961 | -2,049 | 0.10% | 19,629,313 |
| 2011-07-22 | 2011-07-20 | 4.041 | 4,860,010 | -21,516 | 0.10% | 19,637,593 |
| 2011-07-21 | 2011-07-19 | 3.963 | 4,881,526 | -10,246 | 0.10% | 19,343,381 |
| 2011-07-20 | 2011-07-18 | 3.924 | 4,891,772 | -21,517 | 0.10% | 19,193,006 |
| 2011-07-19 | 2011-07-15 | 3.943 | 4,913,289 | +16,394 | 0.10% | 19,373,336 |
| 2011-07-18 | 2011-07-14 | 3.963 | 4,896,895 | -5,123 | 0.10% | 19,404,282 |
| 2011-07-15 | 2011-07-13 | 3.924 | 4,902,018 | +56,352 | 0.10% | 19,233,207 |
| 2011-07-14 | 2011-07-12 | 3.982 | 4,845,666 | +10,246 | 0.10% | 19,295,871 |
| 2011-07-13 | 2011-07-11 | 4.177 | 4,835,420 | -33,811 | 0.10% | 20,198,946 |
| 2011-07-12 | 2011-07-08 | 4.177 | 4,869,231 | -44,058 | 0.10% | 20,340,185 |
| 2011-07-11 | 2011-07-07 | 4.002 | 4,913,289 | +22,541 | 0.10% | 19,661,059 |
| 2011-07-08 | 2011-07-06 | 4.002 | 4,890,748 | +5,123 | 0.10% | 19,570,859 |
| 2011-07-06 | 2011-07-04 | 4.021 | 4,885,625 | -14,344 | 0.10% | 19,645,726 |
| 2011-07-05 | 2011-06-30 | 3.865 | 4,899,969 | +5,123 | 0.10% | 18,938,225 |
| 2011-07-04 | 2011-06-29 | 3.826 | 4,894,846 | +42,008 | 0.10% | 18,727,329 |
| 2011-06-30 | 2011-06-28 | 3.806 | 4,852,838 | +35,861 | 0.10% | 18,471,882 |
| 2011-06-29 | 2011-06-27 | 3.884 | 4,816,977 | +8,196 | 0.10% | 18,711,491 |
| 2011-06-28 | 2011-06-24 | 3.943 | 4,808,781 | +10,246 | 0.10% | 18,961,256 |
| 2011-06-27 | 2011-06-23 | 3.865 | 4,798,535 | +20,492 | 0.10% | 18,546,185 |
| 2011-06-24 | 2011-06-22 | 3.904 | 4,778,043 | +4,098 | 0.10% | 18,653,520 |
| 2011-06-23 | 2011-06-21 | 3.943 | 4,773,945 | +6,148 | 0.10% | 18,823,896 |
| 2011-06-21 | 2011-06-17 | 4.119 | 4,767,797 | +19,467 | 0.10% | 19,637,263 |
| 2011-06-15 | 2011-06-13 | 4.099 | 4,748,330 | -5,123 | 0.10% | 19,464,396 |
| 2011-06-14 | 2011-06-10 | 4.041 | 4,753,453 | +174,180 | 0.10% | 19,207,033 |
| 2011-06-13 | 2011-06-09 | 4.177 | 4,579,273 | +25,615 | 0.10% | 19,128,946 |
| 2011-06-10 | 2011-06-08 | 4.285 | 4,553,658 | +5,123 | 0.10% | 19,513,417 |
| 2011-06-09 | 2011-06-07 | 4.404 | 4,548,535 | +52,402 | 0.10% | 20,030,398 |
| 2011-06-08 | 2011-06-03 | 4.344 | 4,496,133 | -10,128 | 0.10% | 19,533,273 |
| 2011-06-07 | 2011-06-02 | 4.364 | 4,506,261 | +39,499 | 0.10% | 19,666,261 |
| 2011-06-03 | 2011-06-01 | 4.463 | 4,466,762 | +15,192 | 0.10% | 19,934,917 |
| 2011-06-02 | 2011-05-31 | 4.660 | 4,451,570 | +15,191 | 0.10% | 20,746,192 |
| 2011-06-01 | 2011-05-30 | 4.463 | 4,436,379 | +25,320 | 0.10% | 19,799,319 |
| 2011-05-30 | 2011-05-26 | 4.621 | 4,411,059 | -11,141 | 0.10% | 20,383,178 |
| 2011-05-27 | 2011-05-25 | 4.700 | 4,422,200 | -24,306 | 0.10% | 20,783,970 |
| 2011-05-26 | 2011-05-24 | 4.720 | 4,446,506 | -70,895 | 0.10% | 20,986,014 |
| 2011-05-24 | 2011-05-20 | 4.621 | 4,517,401 | -11,141 | 0.10% | 20,874,577 |
| 2011-05-20 | 2011-05-18 | 4.601 | 4,528,542 | -25,320 | 0.10% | 20,836,631 |
| 2011-05-16 | 2011-05-12 | 4.443 | 4,553,862 | -5,063 | 0.10% | 20,233,712 |
| 2011-05-12 | 2011-05-09 | 4.542 | 4,558,925 | +10,127 | 0.10% | 20,706,346 |
| 2011-05-11 | 2011-05-06 | 4.463 | 4,548,798 | +5,064 | 0.10% | 20,301,039 |
| 2011-05-06 | 2011-05-04 | 4.522 | 4,543,734 | +40,512 | 0.10% | 20,547,622 |
| 2011-05-05 | 2011-05-03 | 4.621 | 4,503,222 | +15,191 | 0.10% | 20,809,057 |
| 2011-05-04 | 2011-04-29 | 4.779 | 4,488,031 | +6,077 | 0.10% | 21,447,881 |
| 2011-05-03 | 2011-04-28 | 4.759 | 4,481,954 | +34,435 | 0.10% | 21,330,332 |
| 2011-04-29 | 2011-04-27 | 4.878 | 4,447,519 | -3,039 | 0.10% | 21,693,416 |
| 2011-04-28 | 2011-04-26 | 4.858 | 4,450,558 | -50,639 | 0.10% | 21,620,352 |
| 2011-04-27 | 2011-04-21 | 4.818 | 4,501,197 | -6,077 | 0.10% | 21,688,575 |
| 2011-04-26 | 2011-04-20 | 4.818 | 4,507,274 | -10,127 | 0.10% | 21,717,857 |
| 2011-04-20 | 2011-04-18 | 4.838 | 4,517,401 | -25,320 | 0.10% | 21,855,860 |
| 2011-04-19 | 2011-04-15 | 4.799 | 4,542,721 | -17,217 | 0.10% | 21,798,947 |
| 2011-04-15 | 2011-04-13 | 4.660 | 4,559,938 | -5,064 | 0.10% | 21,251,232 |
| 2011-04-12 | 2011-04-08 | 4.779 | 4,565,002 | -1,013 | 0.10% | 21,815,718 |
| 2011-04-11 | 2011-04-07 | 4.660 | 4,566,015 | -25,320 | 0.10% | 21,279,554 |
| 2011-04-08 | 2011-04-06 | 4.562 | 4,591,335 | -20,255 | 0.10% | 20,944,218 |
| 2011-04-07 | 2011-04-04 | 4.601 | 4,611,590 | -10,128 | 0.10% | 21,218,750 |
| 2011-04-06 | 2011-04-01 | 4.542 | 4,621,718 | -30,384 | 0.10% | 20,991,548 |
| 2011-04-04 | 2011-03-31 | 4.423 | 4,652,102 | -10,127 | 0.10% | 20,578,344 |
| 2011-03-24 | 2011-03-22 | 4.344 | 4,662,229 | -55,704 | 0.10% | 20,254,870 |
| 2011-03-22 | 2011-03-18 | 4.364 | 4,717,933 | -10,127 | 0.10% | 20,590,041 |
| 2011-03-21 | 2011-03-17 | 4.009 | 4,728,060 | +12,153 | 0.10% | 18,953,621 |
| 2011-03-18 | 2011-03-16 | 4.147 | 4,715,907 | -20,256 | 0.10% | 19,556,796 |
| 2011-03-16 | 2011-03-14 | 4.246 | 4,736,163 | -1,012 | 0.10% | 20,108,435 |
| 2011-03-14 | 2011-03-10 | 4.246 | 4,737,175 | +70,894 | 0.10% | 20,112,732 |
| 2011-03-08 | 2011-03-04 | 4.325 | 4,666,281 | +24,307 | 0.10% | 20,180,326 |
| 2011-03-03 | 2011-03-01 | 4.344 | 4,641,974 | -41,524 | 0.10% | 20,166,873 |
| 2011-03-02 | 2011-02-28 | 4.285 | 4,683,498 | -15,192 | 0.10% | 20,069,810 |
| 2011-02-24 | 2011-02-22 | 4.226 | 4,698,690 | -10,128 | 0.10% | 19,856,548 |
| 2011-02-23 | 2011-02-21 | 4.344 | 4,708,818 | -5,063 | 0.10% | 20,457,274 |
| 2011-02-17 | 2011-02-15 | 4.443 | 4,713,881 | -4,052 | 0.10% | 20,944,708 |
| 2011-02-15 | 2011-02-11 | 4.344 | 4,717,933 | +10,128 | 0.10% | 20,496,874 |
| 2011-02-14 | 2011-02-10 | 4.285 | 4,707,805 | +1,013 | 0.10% | 20,173,970 |
| 2011-02-09 | 2011-02-07 | 4.522 | 4,706,792 | +15,192 | 0.10% | 21,285,001 |
| 2011-02-08 | 2011-02-02 | 4.483 | 4,691,600 | -15,192 | 0.10% | 21,031,004 |
| 2011-02-01 | 2011-01-28 | 4.364 | 4,706,792 | +15,192 | 0.10% | 20,541,420 |
| 2011-01-28 | 2011-01-26 | 4.522 | 4,691,600 | -4,051 | 0.10% | 21,216,300 |
| 2011-01-24 | 2011-01-20 | 4.680 | 4,695,651 | -50,640 | 0.10% | 21,976,440 |
| 2011-01-21 | 2011-01-19 | 4.700 | 4,746,291 | -2,025 | 0.10% | 22,307,171 |
| 2011-01-19 | 2011-01-17 | 4.621 | 4,748,316 | +10,128 | 0.10% | 21,941,618 |
| 2011-01-18 | 2011-01-14 | 4.700 | 4,738,188 | +25,319 | 0.10% | 22,269,088 |
| 2011-01-14 | 2011-01-12 | 4.720 | 4,712,869 | +129,637 | 0.10% | 22,243,158 |
| 2011-01-12 | 2011-01-10 | 4.838 | 4,583,232 | -33,422 | 0.10% | 22,174,361 |
| 2011-01-11 | 2011-01-07 | 4.818 | 4,616,654 | -106,342 | 0.10% | 22,244,894 |
| 2011-01-10 | 2011-01-06 | 4.799 | 4,722,996 | -35,448 | 0.10% | 22,664,024 |
| 2011-01-07 | 2011-01-05 | 4.779 | 4,758,444 | +5,064 | 0.10% | 22,740,160 |
| 2011-01-06 | 2011-01-04 | 4.700 | 4,753,380 | +86,087 | 0.10% | 22,340,489 |
| 2011-01-04 | 2010-12-31 | 4.621 | 4,667,293 | +55,703 | 0.10% | 21,567,217 |
| 2010-12-29 | 2010-12-24 | 4.601 | 4,611,590 | +4,284 | 0.10% | 21,218,750 |
| 2010-12-28 | 2010-12-22 | 4.522 | 4,607,306 | +15,192 | 0.10% | 20,835,106 |
| 2010-12-15 | 2010-12-13 | 4.641 | 4,592,114 | -10,128 | 0.10% | 21,310,503 |
| 2010-12-14 | 2010-12-10 | 4.641 | 4,602,242 | +10,128 | 0.10% | 21,357,504 |
| 2010-12-10 | 2010-12-08 | 4.720 | 4,592,114 | +81,022 | 0.10% | 21,673,235 |
| 2010-12-09 | 2010-12-07 | 4.818 | 4,511,092 | +20,256 | 0.10% | 21,736,253 |
| 2010-12-06 | 2010-12-02 | 4.838 | 4,490,836 | +9,115 | 0.10% | 21,727,335 |
| 2010-11-24 | 2010-11-22 | 4.976 | 4,481,721 | -60,767 | 0.10% | 22,302,756 |
| 2010-11-23 | 2010-11-19 | 4.818 | 4,542,488 | +5,064 | 0.10% | 21,887,532 |
| 2010-11-22 | 2010-11-18 | 4.858 | 4,537,424 | -3,038 | 0.10% | 22,042,338 |
| 2010-11-17 | 2010-11-15 | 4.976 | 4,540,462 | -4,052 | 0.10% | 22,595,074 |
| 2010-11-15 | 2010-11-11 | 5.115 | 4,544,514 | -20,255 | 0.10% | 23,243,439 |
| 2010-11-12 | 2010-11-10 | 5.233 | 4,564,769 | -40,512 | 0.10% | 23,887,894 |
| 2010-11-11 | 2010-11-09 | 5.233 | 4,605,281 | -3,038 | 0.10% | 24,099,897 |
| 2010-11-10 | 2010-11-08 | 5.213 | 4,608,319 | -8,102 | 0.10% | 24,024,792 |
| 2010-11-09 | 2010-11-05 | 5.134 | 4,616,421 | +15,192 | 0.10% | 23,702,379 |
| 2010-11-08 | 2010-11-04 | 5.154 | 4,601,229 | +8,102 | 0.10% | 23,715,241 |
| 2010-11-05 | 2010-11-03 | 5.055 | 4,593,127 | -2,026 | 0.10% | 23,219,967 |
| 2010-11-04 | 2010-11-02 | 4.996 | 4,595,153 | -5,064 | 0.10% | 22,957,980 |
| 2010-11-02 | 2010-10-29 | 4.957 | 4,600,217 | +1,013 | 0.10% | 22,801,595 |
| 2010-11-01 | 2010-10-28 | 5.016 | 4,599,204 | -111,406 | 0.10% | 23,069,042 |
| 2010-10-29 | 2010-10-27 | 5.055 | 4,710,610 | -5,064 | 0.10% | 23,813,887 |
| 2010-10-25 | 2010-10-21 | 5.055 | 4,715,674 | -10,128 | 0.10% | 23,839,488 |
| 2010-10-20 | 2010-10-18 | 5.213 | 4,725,802 | -14,179 | 0.10% | 24,637,273 |
| 2010-10-19 | 2010-10-15 | 5.213 | 4,739,981 | -11,140 | 0.10% | 24,711,193 |
| 2010-10-18 | 2010-10-14 | 5.233 | 4,751,121 | -4,052 | 0.10% | 24,863,092 |
| 2010-10-15 | 2010-10-13 | 5.115 | 4,755,173 | +44,563 | 0.10% | 24,320,879 |
| 2010-10-14 | 2010-10-12 | 5.213 | 4,710,610 | -89,125 | 0.10% | 24,558,071 |
| 2010-10-13 | 2010-10-11 | 5.154 | 4,799,735 | -44,563 | 0.10% | 24,738,362 |
| 2010-10-12 | 2010-10-08 | 5.134 | 4,844,298 | -66,843 | 0.10% | 24,872,382 |
| 2010-10-11 | 2010-10-07 | 4.976 | 4,911,141 | -97,228 | 0.11% | 24,439,714 |
| 2010-10-08 | 2010-10-06 | 4.799 | 5,008,369 | +34,435 | 0.11% | 24,033,431 |
| 2010-10-06 | 2010-10-04 | 4.522 | 4,973,934 | +15,192 | 0.11% | 22,493,067 |
| 2010-10-05 | 2010-09-30 | 4.542 | 4,958,742 | -5,064 | 0.11% | 22,522,289 |
| 2010-10-04 | 2010-09-29 | 4.581 | 4,963,806 | +7,089 | 0.11% | 22,741,335 |
| 2010-09-30 | 2010-09-28 | 4.522 | 4,956,717 | +5,064 | 0.11% | 22,415,209 |
| 2010-09-21 | 2010-09-17 | 4.838 | 4,951,653 | -25,319 | 0.11% | 23,956,836 |
| 2010-09-20 | 2010-09-16 | 4.680 | 4,976,972 | -5,064 | 0.11% | 23,293,069 |
| 2010-09-17 | 2010-09-15 | 4.660 | 4,982,036 | +1,013 | 0.11% | 23,218,387 |
| 2010-09-16 | 2010-09-14 | 4.700 | 4,981,023 | -10,128 | 0.11% | 23,410,392 |
| 2010-09-15 | 2010-09-13 | 4.680 | 4,991,151 | -5,064 | 0.11% | 23,359,430 |
| 2010-09-13 | 2010-09-09 | 4.581 | 4,996,215 | -20,256 | 0.11% | 22,889,815 |
| 2010-09-09 | 2010-09-07 | 4.562 | 5,016,471 | -2,025 | 0.11% | 22,883,553 |
| 2010-09-08 | 2010-09-06 | 4.581 | 5,018,496 | -33,422 | 0.11% | 22,991,894 |
| 2010-09-07 | 2010-09-03 | 4.483 | 5,051,918 | -8,103 | 0.11% | 22,646,199 |
| 2010-09-06 | 2010-09-02 | 4.483 | 5,060,021 | -20,255 | 0.11% | 22,682,523 |
| 2010-09-02 | 2010-08-31 | 4.423 | 5,080,276 | -10,128 | 0.11% | 22,472,351 |
| 2010-08-31 | 2010-08-27 | 4.325 | 5,090,404 | -5,064 | 0.11% | 22,014,536 |
| 2010-08-30 | 2010-08-26 | 4.285 | 5,095,468 | -10,128 | 0.11% | 21,835,191 |
| 2010-08-26 | 2010-08-24 | 4.463 | 5,105,596 | -44,562 | 0.11% | 22,785,999 |
| 2010-08-25 | 2010-08-23 | 4.443 | 5,150,158 | -27,346 | 0.11% | 22,883,173 |
| 2010-08-24 | 2010-08-20 | 4.305 | 5,177,504 | +22,282 | 0.11% | 22,288,976 |
| 2010-08-23 | 2010-08-19 | 4.246 | 5,155,222 | +17,217 | 0.11% | 21,887,644 |
| 2010-08-20 | 2010-08-18 | 4.186 | 5,138,005 | +9,115 | 0.11% | 21,510,156 |
| 2010-08-19 | 2010-08-17 | 4.325 | 5,128,890 | +30,384 | 0.11% | 22,180,977 |
| 2010-08-18 | 2010-08-16 | 4.325 | 5,098,506 | +8,102 | 0.11% | 22,049,575 |
| 2010-08-17 | 2010-08-13 | 4.384 | 5,090,404 | -18,230 | 0.11% | 22,316,105 |
| 2010-08-16 | 2010-08-12 | 4.384 | 5,108,634 | -4,051 | 0.11% | 22,396,025 |
| 2010-08-13 | 2010-08-11 | 4.384 | 5,112,685 | +5,064 | 0.11% | 22,413,784 |
| 2010-08-12 | 2010-08-10 | 4.384 | 5,107,621 | -11,141 | 0.11% | 22,391,584 |
| 2010-08-11 | 2010-08-09 | 4.483 | 5,118,762 | +31,396 | 0.11% | 22,945,841 |
| 2010-08-10 | 2010-08-06 | 4.502 | 5,087,366 | -24,307 | 0.11% | 22,905,565 |
| 2010-08-06 | 2010-08-04 | 4.562 | 5,111,673 | -1,012 | 0.11% | 23,317,835 |
| 2010-08-05 | 2010-08-03 | 4.562 | 5,112,685 | -20,256 | 0.11% | 23,322,451 |
| 2010-08-02 | 2010-07-29 | 4.483 | 5,132,941 | -4,051 | 0.11% | 23,009,401 |
| 2010-07-30 | 2010-07-28 | 4.502 | 5,136,992 | -8,102 | 0.11% | 23,129,003 |
| 2010-07-29 | 2010-07-27 | 4.502 | 5,145,094 | +8,102 | 0.11% | 23,165,482 |
| 2010-07-27 | 2010-07-23 | 4.522 | 5,136,992 | -12,154 | 0.11% | 23,230,446 |
| 2010-07-26 | 2010-07-22 | 4.483 | 5,149,146 | +4,052 | 0.11% | 23,082,043 |
| 2010-07-23 | 2010-07-21 | 4.502 | 5,145,094 | +13,166 | 0.11% | 23,165,482 |
| 2010-07-22 | 2010-07-20 | 4.364 | 5,131,928 | +15,191 | 0.11% | 22,396,802 |
| 2010-07-21 | 2010-07-19 | 4.344 | 5,116,737 | +5,064 | 0.11% | 22,229,462 |
| 2010-07-20 | 2010-07-16 | 4.344 | 5,111,673 | +5,064 | 0.11% | 22,207,462 |
| 2010-07-19 | 2010-07-15 | 4.384 | 5,106,609 | +5,064 | 0.11% | 22,387,147 |
| 2010-07-16 | 2010-07-14 | 4.483 | 5,101,545 | -17,217 | 0.11% | 22,868,662 |
| 2010-07-15 | 2010-07-13 | 4.443 | 5,118,762 | -5,064 | 0.11% | 22,743,675 |
| 2010-07-14 | 2010-07-12 | 4.502 | 5,123,826 | -7,089 | 0.11% | 23,069,724 |
| 2010-07-13 | 2010-07-09 | 4.463 | 5,130,915 | -25,320 | 0.11% | 22,898,996 |
| 2010-07-12 | 2010-07-08 | 4.265 | 5,156,235 | -35,448 | 0.11% | 21,993,768 |
| 2010-07-06 | 2010-07-02 | 4.186 | 5,191,683 | +32,410 | 0.11% | 21,734,878 |
| 2010-07-05 | 2010-06-30 | 4.265 | 5,159,273 | -86,087 | 0.11% | 22,006,726 |
| 2010-07-02 | 2010-06-29 | 4.285 | 5,245,360 | +5,064 | 0.11% | 22,477,511 |
| 2010-06-30 | 2010-06-28 | 4.423 | 5,240,296 | +10,128 | 0.11% | 23,180,191 |
| 2010-06-28 | 2010-06-24 | 4.502 | 5,230,168 | -3,039 | 0.11% | 23,548,523 |
| 2010-06-24 | 2010-06-22 | 4.562 | 5,233,207 | +9,115 | 0.11% | 23,872,235 |
| 2010-06-21 | 2010-06-17 | 4.384 | 5,224,092 | +5,064 | 0.11% | 22,902,188 |
| 2010-06-18 | 2010-06-15 | 4.454 | 5,219,028 | +5,064 | 0.11% | 23,243,629 |
| 2010-06-17 | 2010-06-14 | 4.454 | 5,213,964 | +58,453 | 0.11% | 23,221,076 |
| 2010-06-14 | 2010-06-10 | 4.414 | 5,155,511 | -5,007 | 0.11% | 22,754,822 |
| 2010-06-11 | 2010-06-09 | 4.454 | 5,160,518 | -2,003 | 0.11% | 22,983,047 |
| 2010-06-10 | 2010-06-08 | 4.314 | 5,162,521 | -2,003 | 0.11% | 22,270,247 |
| 2010-06-04 | 2010-06-02 | 4.653 | 5,164,524 | -10,014 | 0.11% | 24,032,318 |
| 2010-06-03 | 2010-06-01 | 4.553 | 5,174,538 | -10,015 | 0.11% | 23,562,202 |
| 2010-06-02 | 2010-05-31 | 4.753 | 5,184,553 | +10,015 | 0.11% | 24,643,235 |
| 2010-06-01 | 2010-05-28 | 4.653 | 5,174,538 | -5,008 | 0.11% | 24,078,917 |
| 2010-05-31 | 2010-05-27 | 4.534 | 5,179,546 | -5,007 | 0.11% | 23,481,563 |
| 2010-05-28 | 2010-05-26 | 4.593 | 5,184,553 | -10,014 | 0.11% | 23,814,891 |
| 2010-05-27 | 2010-05-25 | 4.214 | 5,194,567 | -10,014 | 0.11% | 21,889,773 |
| 2010-05-26 | 2010-05-24 | 4.394 | 5,204,581 | -9,013 | 0.11% | 22,867,459 |
| 2010-05-25 | 2010-05-20 | 4.234 | 5,213,594 | -10,014 | 0.11% | 22,074,075 |
| 2010-05-24 | 2010-05-19 | 4.174 | 5,223,608 | -6,009 | 0.11% | 21,803,505 |
| 2010-05-20 | 2010-05-18 | 4.274 | 5,229,617 | -5,007 | 0.11% | 22,350,802 |
| 2010-05-18 | 2010-05-14 | 4.274 | 5,234,624 | +1,001 | 0.11% | 22,372,201 |
| 2010-05-17 | 2010-05-13 | 4.354 | 5,233,623 | -19,027 | 0.11% | 22,786,015 |
| 2010-05-14 | 2010-05-12 | 4.194 | 5,252,650 | -9,013 | 0.11% | 22,029,630 |
| 2010-05-13 | 2010-05-11 | 4.134 | 5,261,663 | +2,003 | 0.11% | 21,752,182 |
| 2010-05-12 | 2010-05-10 | 4.294 | 5,259,660 | -3,004 | 0.11% | 22,584,245 |
| 2010-05-11 | 2010-05-07 | 4.194 | 5,262,664 | -5,007 | 0.11% | 22,071,629 |
| 2010-05-10 | 2010-05-06 | 4.154 | 5,267,671 | -15,022 | 0.11% | 21,882,222 |
| 2010-05-06 | 2010-05-04 | 4.314 | 5,282,693 | -5,007 | 0.12% | 22,788,649 |
| 2010-05-05 | 2010-05-03 | 4.414 | 5,287,700 | -5,007 | 0.12% | 23,338,263 |
| 2010-05-03 | 2010-04-29 | 4.414 | 5,292,707 | +21,030 | 0.12% | 23,360,362 |
| 2010-04-30 | 2010-04-28 | 4.494 | 5,271,677 | +5,007 | 0.11% | 23,688,674 |
| 2010-04-29 | 2010-04-27 | 4.514 | 5,266,670 | +19,027 | 0.11% | 23,771,358 |
| 2010-04-28 | 2010-04-26 | 4.633 | 5,247,643 | -11,016 | 0.11% | 24,314,297 |
| 2010-04-27 | 2010-04-23 | 4.434 | 5,258,659 | +26,038 | 0.11% | 23,315,108 |
| 2010-04-26 | 2010-04-22 | 4.593 | 5,232,621 | +5,007 | 0.11% | 24,035,688 |
| 2010-04-23 | 2010-04-21 | 4.653 | 5,227,614 | +10,014 | 0.11% | 24,325,898 |
| 2010-04-22 | 2010-04-20 | 4.673 | 5,217,600 | +10,014 | 0.11% | 24,383,502 |
| 2010-04-21 | 2010-04-19 | 4.593 | 5,207,586 | +25,036 | 0.11% | 23,920,692 |
| 2010-04-20 | 2010-04-16 | 4.793 | 5,182,550 | +1,002 | 0.11% | 24,840,721 |
| 2010-04-19 | 2010-04-15 | 4.873 | 5,181,548 | +8,011 | 0.11% | 25,249,850 |
| 2010-04-16 | 2010-04-14 | 4.833 | 5,173,537 | +117,167 | 0.11% | 25,004,166 |
| 2010-04-15 | 2010-04-13 | 4.913 | 5,056,370 | +12,017 | 0.11% | 24,841,819 |
| 2010-04-14 | 2010-04-12 | 4.933 | 5,044,353 | +70,101 | 0.11% | 24,883,523 |
| 2010-04-13 | 2010-04-09 | 4.973 | 4,974,252 | +104,148 | 0.11% | 24,736,405 |
| 2010-04-12 | 2010-04-08 | 5.133 | 4,870,104 | +43,062 | 0.11% | 24,996,592 |
| 2010-04-09 | 2010-04-07 | 5.213 | 4,827,042 | +27,038 | 0.11% | 25,161,182 |
| 2010-04-08 | 2010-04-01 | 5.272 | 4,800,004 | -5,007 | 0.10% | 25,307,834 |
| 2010-04-07 | 2010-03-31 | 5.272 | 4,805,011 | -10,014 | 0.10% | 25,334,233 |
| 2010-04-01 | 2010-03-30 | 5.312 | 4,815,025 | -40,057 | 0.10% | 25,579,357 |
| 2010-03-31 | 2010-03-29 | 5.292 | 4,855,082 | -52,075 | 0.11% | 25,695,193 |
| 2010-03-30 | 2010-03-26 | 5.173 | 4,907,157 | -18,025 | 0.11% | 25,382,779 |
| 2010-03-29 | 2010-03-25 | 4.993 | 4,925,182 | +5,007 | 0.11% | 24,590,748 |
| 2010-03-26 | 2010-03-24 | 4.953 | 4,920,175 | +5,007 | 0.11% | 24,369,223 |
| 2010-03-25 | 2010-03-23 | 5.093 | 4,915,168 | +20,029 | 0.11% | 25,031,565 |
| 2010-03-24 | 2010-03-22 | 5.133 | 4,895,139 | +1,001 | 0.11% | 25,125,088 |
| 2010-03-23 | 2010-03-19 | 5.193 | 4,894,138 | +33,047 | 0.11% | 25,413,180 |
| 2010-03-22 | 2010-03-18 | 5.213 | 4,861,091 | -9,013 | 0.11% | 25,338,664 |
| 2010-03-19 | 2010-03-17 | 5.113 | 4,870,104 | +65,093 | 0.11% | 24,899,329 |
| 2010-03-17 | 2010-03-15 | 5.113 | 4,805,011 | +8,012 | 0.10% | 24,566,529 |
| 2010-03-16 | 2010-03-12 | 5.173 | 4,796,999 | +12,017 | 0.10% | 24,812,975 |
| 2010-03-15 | 2010-03-11 | 5.213 | 4,784,982 | -4,006 | 0.10% | 24,941,942 |
| 2010-03-12 | 2010-03-10 | 5.312 | 4,788,988 | -20,029 | 0.10% | 25,441,038 |
| 2010-03-11 | 2010-03-09 | 5.332 | 4,809,017 | -4,005 | 0.10% | 25,643,484 |
| 2010-03-09 | 2010-03-05 | 5.233 | 4,813,022 | -3,005 | 0.10% | 25,184,225 |
| 2010-03-08 | 2010-03-04 | 5.153 | 4,816,027 | -5,007 | 0.10% | 24,815,216 |
| 2010-03-05 | 2010-03-03 | 5.213 | 4,821,034 | -32,045 | 0.11% | 25,129,865 |
| 2010-03-04 | 2010-03-02 | 5.153 | 4,853,079 | +15,021 | 0.11% | 25,006,132 |
| 2010-03-03 | 2010-03-01 | 5.153 | 4,838,058 | +45,064 | 0.11% | 24,928,734 |
| 2010-03-02 | 2010-02-26 | 5.013 | 4,792,994 | +5,008 | 0.10% | 24,026,475 |
| 2010-03-01 | 2010-02-25 | 5.053 | 4,787,986 | -30,043 | 0.10% | 24,192,617 |
| 2010-02-26 | 2010-02-24 | 5.053 | 4,818,029 | -5,008 | 0.11% | 24,344,417 |
| 2010-02-25 | 2010-02-23 | 5.073 | 4,823,037 | +20,029 | 0.11% | 24,466,044 |
| 2010-02-17 | 2010-02-11 | 5.073 | 4,803,008 | +4,006 | 0.10% | 24,364,442 |
| 2010-02-12 | 2010-02-10 | 4.973 | 4,799,002 | -30,043 | 0.10% | 23,864,906 |
| 2010-02-11 | 2010-02-09 | 4.793 | 4,829,045 | -45,064 | 0.11% | 23,146,319 |
| 2010-02-10 | 2010-02-08 | 4.913 | 4,874,109 | +29,041 | 0.11% | 23,946,376 |
| 2010-02-08 | 2010-02-04 | 5.173 | 4,845,068 | -5,007 | 0.11% | 25,061,617 |
| 2010-02-04 | 2010-02-02 | 5.272 | 4,850,075 | -3,004 | 0.11% | 25,571,831 |
| 2010-02-03 | 2010-02-01 | 5.213 | 4,853,079 | -32,046 | 0.11% | 25,296,901 |
| 2010-02-02 | 2010-01-29 | 5.133 | 4,885,125 | -15,022 | 0.11% | 25,073,690 |
| 2010-02-01 | 2010-01-28 | 5.213 | 4,900,147 | -10,014 | 0.11% | 25,542,245 |
| 2010-01-29 | 2010-01-27 | 5.292 | 4,910,161 | -50,071 | 0.11% | 25,986,695 |
| 2010-01-28 | 2010-01-26 | 5.312 | 4,960,232 | -20,029 | 0.11% | 26,350,756 |
| 2010-01-27 | 2010-01-25 | 5.292 | 4,980,261 | +3,004 | 0.11% | 26,357,695 |
| 2010-01-26 | 2010-01-22 | 5.252 | 4,977,257 | +76,109 | 0.11% | 26,142,990 |
| 2010-01-25 | 2010-01-21 | 5.452 | 4,901,148 | -12,017 | 0.11% | 26,722,059 |
| 2010-01-22 | 2010-01-20 | 5.512 | 4,913,165 | -93,133 | 0.11% | 27,081,947 |
| 2010-01-21 | 2010-01-19 | 5.432 | 5,006,298 | +16,023 | 0.11% | 27,195,375 |
| 2010-01-20 | 2010-01-18 | 5.352 | 4,990,275 | +31,044 | 0.11% | 26,709,682 |
| 2010-01-19 | 2010-01-15 | 5.252 | 4,959,231 | +5,007 | 0.11% | 26,048,309 |
| 2010-01-18 | 2010-01-14 | 5.093 | 4,954,224 | -24,034 | 0.11% | 25,230,466 |
| 2010-01-15 | 2010-01-13 | 5.312 | 4,978,258 | -17,024 | 0.11% | 26,446,517 |
| 2010-01-14 | 2010-01-12 | 5.572 | 4,995,282 | -28,041 | 0.11% | 27,833,874 |
| 2010-01-13 | 2010-01-11 | 5.492 | 5,023,323 | -55,078 | 0.11% | 27,588,828 |
| 2010-01-12 | 2010-01-08 | 5.312 | 5,078,401 | +30,043 | 0.11% | 26,978,517 |
| 2010-01-11 | 2010-01-07 | 5.272 | 5,048,358 | +35,050 | 0.11% | 26,617,271 |
| 2010-01-08 | 2010-01-06 | 5.332 | 5,013,308 | +16,023 | 0.11% | 26,732,840 |
| 2010-01-07 | 2010-01-05 | 5.432 | 4,997,285 | -6,009 | 0.11% | 27,146,414 |
| 2010-01-06 | 2010-01-04 | 5.492 | 5,003,294 | -5,007 | 0.11% | 27,478,825 |
| 2010-01-05 | 2009-12-31 | 5.472 | 5,008,301 | -9,013 | 0.11% | 27,406,302 |
| 2010-01-04 | 2009-12-29 | 5.432 | 5,017,314 | -15,021 | 0.11% | 27,255,216 |
| 2009-12-30 | 2009-12-28 | 5.512 | 5,032,335 | -83,119 | 0.11% | 27,738,826 |
| 2009-12-29 | 2009-12-24 | 5.412 | 5,115,454 | -99,142 | 0.11% | 27,686,173 |
| 2009-12-28 | 2009-12-22 | 5.153 | 5,214,596 | +12,018 | 0.11% | 26,868,896 |
| 2009-12-23 | 2009-12-21 | 5.173 | 5,202,578 | +90,128 | 0.11% | 26,910,875 |
| 2009-12-22 | 2009-12-18 | 5.332 | 5,112,450 | -9,013 | 0.11% | 27,261,502 |
| 2009-12-21 | 2009-12-17 | 5.492 | 5,121,463 | -43,061 | 0.11% | 28,127,827 |
| 2009-12-18 | 2009-12-16 | 5.452 | 5,164,524 | -22,032 | 0.11% | 28,158,038 |
| 2009-12-17 | 2009-12-15 | 5.512 | 5,186,556 | -194,277 | 0.11% | 28,588,910 |
| 2009-12-16 | 2009-12-14 | 5.672 | 5,380,833 | -28,040 | 0.12% | 30,519,492 |
| 2009-12-15 | 2009-12-11 | 5.612 | 5,408,873 | -338,483 | 0.12% | 30,354,463 |
| 2009-12-14 | 2009-12-10 | 5.492 | 5,747,356 | -96,138 | 0.13% | 31,565,323 |
| 2009-12-11 | 2009-12-09 | 5.312 | 5,843,494 | +20,029 | 0.13% | 31,043,000 |
| 2009-12-10 | 2009-12-08 | 5.432 | 5,823,465 | +21,030 | 0.13% | 31,634,416 |
| 2009-12-09 | 2009-12-07 | 5.572 | 5,802,435 | -18,026 | 0.13% | 32,331,357 |
| 2009-12-08 | 2009-12-04 | 5.552 | 5,820,461 | -125,178 | 0.13% | 32,315,556 |
| 2009-12-07 | 2009-12-03 | 5.392 | 5,945,639 | +65,093 | 0.13% | 32,060,608 |
| 2009-12-04 | 2009-12-02 | 5.372 | 5,880,546 | +24,034 | 0.13% | 31,592,164 |
| 2009-12-03 | 2009-12-01 | 5.552 | 5,856,512 | -223,319 | 0.13% | 32,515,713 |
| 2009-12-02 | 2009-11-30 | 5.352 | 6,079,831 | -25,036 | 0.13% | 32,541,364 |
| 2009-12-01 | 2009-11-27 | 5.153 | 6,104,867 | -415,593 | 0.13% | 31,456,135 |
| 2009-11-30 | 2009-11-26 | 5.173 | 6,520,460 | -14,020 | 0.14% | 33,727,756 |
| 2009-11-27 | 2009-11-25 | 5.193 | 6,534,480 | -33,047 | 0.14% | 33,930,779 |
| 2009-11-26 | 2009-11-24 | 5.153 | 6,567,527 | -377,539 | 0.14% | 33,840,052 |
| 2009-11-25 | 2009-11-23 | 5.013 | 6,945,066 | -20,029 | 0.15% | 34,814,451 |
| 2009-11-23 | 2009-11-19 | 4.813 | 6,965,095 | -1,001 | 0.15% | 33,523,823 |
| 2009-11-20 | 2009-11-18 | 4.913 | 6,966,096 | -137,196 | 0.15% | 34,224,256 |
| 2009-11-19 | 2009-11-17 | 4.913 | 7,103,292 | -154,221 | 0.15% | 34,898,296 |
| 2009-11-18 | 2009-11-16 | 4.893 | 7,257,513 | -259,370 | 0.16% | 35,511,037 |
| 2009-11-17 | 2009-11-13 | 4.454 | 7,516,883 | +9,013 | 0.16% | 33,477,429 |
| 2009-11-16 | 2009-11-12 | 4.494 | 7,507,870 | +12,017 | 0.16% | 33,737,175 |
| 2009-11-13 | 2009-11-11 | 4.474 | 7,495,853 | -5,007 | 0.16% | 33,533,472 |
| 2009-11-12 | 2009-11-10 | 4.494 | 7,500,860 | -70,100 | 0.16% | 33,705,675 |
| 2009-11-11 | 2009-11-09 | 4.534 | 7,570,960 | -117,167 | 0.17% | 34,323,080 |
| 2009-11-10 | 2009-11-06 | 4.374 | 7,688,127 | +44,062 | 0.17% | 33,625,915 |
| 2009-11-09 | 2009-11-05 | 4.294 | 7,644,065 | +73,105 | 0.17% | 32,822,547 |
| 2009-11-06 | 2009-11-04 | 4.414 | 7,570,960 | +76,109 | 0.17% | 33,415,862 |
| 2009-11-05 | 2009-11-03 | 4.334 | 7,494,851 | +53,075 | 0.16% | 32,481,209 |
| 2009-11-04 | 2009-11-02 | 4.414 | 7,441,776 | +45,065 | 0.16% | 32,845,684 |
| 2009-11-03 | 2009-10-30 | 4.414 | 7,396,711 | +39,055 | 0.16% | 32,646,781 |
| 2009-11-02 | 2009-10-29 | 4.394 | 7,357,656 | +40,058 | 0.16% | 32,327,462 |
| 2009-10-30 | 2009-10-28 | 4.553 | 7,317,598 | -15,022 | 0.16% | 33,320,602 |
| 2009-10-29 | 2009-10-27 | 4.673 | 7,332,620 | +26,037 | 0.16% | 34,267,663 |
| 2009-10-28 | 2009-10-23 | 4.893 | 7,306,583 | +4,006 | 0.16% | 35,751,137 |
| 2009-10-27 | 2009-10-22 | 4.913 | 7,302,577 | -3,004 | 0.16% | 35,877,378 |
| 2009-10-23 | 2009-10-21 | 4.953 | 7,305,581 | -19,027 | 0.16% | 36,183,943 |
| 2009-10-22 | 2009-10-20 | 4.913 | 7,324,608 | -89,128 | 0.16% | 35,985,616 |
| 2009-10-21 | 2009-10-19 | 4.893 | 7,413,736 | -69,098 | 0.16% | 36,275,437 |
| 2009-10-20 | 2009-10-16 | 4.534 | 7,482,834 | -92,132 | 0.16% | 33,923,560 |
| 2009-10-19 | 2009-10-15 | 4.553 | 7,574,966 | -19,027 | 0.17% | 34,492,525 |
| 2009-10-16 | 2009-10-14 | 4.593 | 7,593,993 | -53,076 | 0.17% | 34,882,490 |
| 2009-10-15 | 2009-10-13 | 4.573 | 7,647,069 | +4,006 | 0.17% | 34,973,568 |
| 2009-10-13 | 2009-10-09 | 4.613 | 7,643,063 | +2,003 | 0.17% | 35,260,533 |
| 2009-10-12 | 2009-10-08 | 4.613 | 7,641,060 | -24,035 | 0.17% | 35,251,292 |
| 2009-10-09 | 2009-10-07 | 4.593 | 7,665,095 | +20,029 | 0.17% | 35,209,092 |
| 2009-10-08 | 2009-10-06 | 4.593 | 7,645,066 | -44,063 | 0.17% | 35,117,090 |
| 2009-10-07 | 2009-10-05 | 4.314 | 7,689,129 | -10,014 | 0.17% | 33,169,609 |
| 2009-10-06 | 2009-10-02 | 4.314 | 7,699,143 | +14,020 | 0.17% | 33,212,807 |
| 2009-10-05 | 2009-09-30 | 4.394 | 7,685,123 | -3,004 | 0.17% | 33,766,259 |
| 2009-10-02 | 2009-09-29 | 4.314 | 7,688,127 | +8,011 | 0.17% | 33,165,286 |
| 2009-09-30 | 2009-09-28 | 4.354 | 7,680,116 | +17,024 | 0.17% | 33,437,494 |
| 2009-09-29 | 2009-09-25 | 4.514 | 7,663,092 | +39,056 | 0.17% | 34,587,719 |
| 2009-09-28 | 2009-09-24 | 4.514 | 7,624,036 | +3,004 | 0.17% | 34,411,438 |
| 2009-09-25 | 2009-09-23 | 4.573 | 7,621,032 | +61,088 | 0.17% | 34,854,489 |
| 2009-09-24 | 2009-09-22 | 4.713 | 7,559,944 | -14,020 | 0.16% | 35,631,986 |
| 2009-09-23 | 2009-09-21 | 4.693 | 7,573,964 | +13,018 | 0.17% | 35,546,803 |
| 2009-09-22 | 2009-09-18 | 4.813 | 7,560,946 | +10,014 | 0.16% | 36,391,724 |
| 2009-09-21 | 2009-09-17 | 4.893 | 7,550,932 | -42,060 | 0.16% | 36,946,737 |
| 2009-09-18 | 2009-09-16 | 4.853 | 7,592,992 | -20,028 | 0.17% | 36,849,251 |
| 2009-09-17 | 2009-09-15 | 4.873 | 7,613,020 | -15,022 | 0.17% | 37,098,491 |
| 2009-09-16 | 2009-09-14 | 4.993 | 7,628,042 | -42,060 | 0.17% | 38,085,752 |
| 2009-09-15 | 2009-09-11 | 4.913 | 7,670,102 | -61,087 | 0.17% | 37,683,019 |
| 2009-09-14 | 2009-09-10 | 4.853 | 7,731,189 | -43,061 | 0.17% | 37,519,929 |
| 2009-09-11 | 2009-09-09 | 4.773 | 7,774,250 | -18,026 | 0.17% | 37,107,855 |
| 2009-09-10 | 2009-09-08 | 4.793 | 7,792,276 | +51,073 | 0.17% | 37,349,519 |
| 2009-09-09 | 2009-09-07 | 4.953 | 7,741,203 | -5,007 | 0.17% | 38,341,543 |
| 2009-09-08 | 2009-09-04 | 4.833 | 7,746,210 | -100,143 | 0.17% | 37,438,124 |
| 2009-09-07 | 2009-09-03 | 4.673 | 7,846,353 | -60,086 | 0.17% | 36,668,500 |
| 2009-09-04 | 2009-09-02 | 4.494 | 7,906,439 | -53,076 | 0.17% | 35,528,174 |
| 2009-09-03 | 2009-09-01 | 4.553 | 7,959,515 | +54,077 | 0.17% | 36,243,564 |
| 2009-09-02 | 2009-08-31 | 4.354 | 7,905,438 | -80,114 | 0.17% | 34,418,495 |
| 2009-09-01 | 2009-08-28 | 4.534 | 7,985,552 | -3,004 | 0.17% | 36,202,640 |
| 2009-08-31 | 2009-08-27 | 4.673 | 7,988,556 | +146,208 | 0.17% | 37,333,060 |
| 2009-08-28 | 2009-08-26 | 4.913 | 7,842,348 | -115,164 | 0.17% | 38,529,260 |
| 2009-08-27 | 2009-08-25 | 4.913 | 7,957,512 | -13,019 | 0.17% | 39,095,058 |
| 2009-08-26 | 2009-08-24 | 4.913 | 7,970,531 | +37,053 | 0.17% | 39,159,020 |
| 2009-08-25 | 2009-08-21 | 4.893 | 7,933,478 | -44,063 | 0.17% | 38,818,536 |
| 2009-08-24 | 2009-08-20 | 4.813 | 7,977,541 | +98,140 | 0.17% | 38,396,845 |
| 2009-08-21 | 2009-08-19 | 4.793 | 7,879,401 | +3,005 | 0.17% | 37,767,122 |
| 2009-08-20 | 2009-08-18 | 4.913 | 7,876,396 | +52,074 | 0.17% | 38,696,537 |
| 2009-08-19 | 2009-08-17 | 4.853 | 7,824,322 | +107,153 | 0.17% | 37,971,909 |
| 2009-08-18 | 2009-08-14 | 5.272 | 7,717,169 | -123,176 | 0.17% | 40,688,472 |
| 2009-08-17 | 2009-08-13 | 5.272 | 7,840,345 | -102,146 | 0.17% | 41,337,913 |
| 2009-08-14 | 2009-08-12 | 5.133 | 7,942,491 | -136,194 | 0.17% | 40,766,113 |
| 2009-08-13 | 2009-08-11 | 5.073 | 8,078,685 | +25,036 | 0.18% | 40,981,122 |
| 2009-08-12 | 2009-08-10 | 5.033 | 8,053,649 | +102,145 | 0.18% | 40,532,434 |
| 2009-08-11 | 2009-08-07 | 4.953 | 7,951,504 | +47,068 | 0.17% | 39,383,146 |
| 2009-08-10 | 2009-08-06 | 5.173 | 7,904,436 | -147,210 | 0.17% | 40,886,515 |
| 2009-08-07 | 2009-08-05 | 5.233 | 8,051,646 | +25,035 | 0.18% | 42,130,383 |
| 2009-08-06 | 2009-08-04 | 5.292 | 8,026,611 | +247,353 | 0.17% | 42,480,296 |
| 2009-08-05 | 2009-08-03 | 5.432 | 7,779,258 | +58,083 | 0.17% | 42,258,738 |
| 2009-08-04 | 2009-07-31 | 5.412 | 7,721,175 | +281,402 | 0.17% | 41,789,015 |
| 2009-08-03 | 2009-07-30 | 5.372 | 7,439,773 | +203,290 | 0.16% | 39,968,828 |
| 2009-07-31 | 2009-07-29 | 5.532 | 7,236,483 | -303,433 | 0.16% | 40,032,873 |
| 2009-07-30 | 2009-07-28 | 5.492 | 7,539,916 | -463,662 | 0.17% | 41,410,326 |
| 2009-07-29 | 2009-07-27 | 5.113 | 8,003,578 | +79,113 | 0.18% | 40,919,809 |
| 2009-07-28 | 2009-07-24 | 5.033 | 7,924,465 | +607,868 | 0.18% | 39,882,277 |
| 2009-07-27 | 2009-07-23 | 5.093 | 7,316,597 | +442,632 | 0.17% | 37,261,365 |
| 2009-07-24 | 2009-07-22 | 4.993 | 6,873,965 | +1,342,918 | 0.16% | 34,320,750 |
| 2009-07-23 | 2009-07-21 | 5.472 | 5,531,047 | +13,018 | 0.13% | 30,266,859 |
| 2009-07-22 | 2009-07-20 | 5.472 | 5,518,029 | -33,047 | 0.13% | 30,195,623 |
| 2009-07-21 | 2009-07-17 | 5.452 | 5,551,076 | -123,176 | 0.13% | 30,265,599 |
| 2009-07-20 | 2009-07-16 | 5.272 | 5,674,252 | -64,091 | 0.13% | 29,917,272 |
| 2009-07-17 | 2009-07-15 | 5.312 | 5,738,343 | +57,081 | 0.13% | 30,484,396 |
| 2009-07-16 | 2009-07-14 | 5.233 | 5,681,262 | +15,021 | 0.13% | 29,727,306 |
| 2009-07-15 | 2009-07-13 | 5.193 | 5,666,241 | +17,025 | 0.13% | 29,422,383 |
| 2009-07-14 | 2009-07-10 | 5.292 | 5,649,216 | -22,032 | 0.13% | 29,898,094 |
| 2009-07-13 | 2009-07-09 | 5.173 | 5,671,248 | +41,059 | 0.13% | 29,335,119 |
| 2009-07-10 | 2009-07-08 | 5.173 | 5,630,189 | +79,113 | 0.13% | 29,122,737 |
| 2009-07-09 | 2009-07-07 | 5.492 | 5,551,076 | +126,180 | 0.13% | 30,487,325 |
| 2009-07-08 | 2009-07-06 | 5.852 | 5,424,896 | +64,863 | 0.12% | 31,744,500 |
| 2009-07-07 | 2009-07-03 | 5.712 | 5,360,033 | +59,084 | 0.12% | 30,615,612 |
| 2009-07-06 | 2009-07-02 | 5.492 | 5,300,949 | -91,130 | 0.12% | 29,113,590 |
| 2009-07-03 | 2009-06-30 | 5.292 | 5,392,079 | -70,100 | 0.12% | 28,537,214 |
| 2009-07-02 | 2009-06-29 | 5.432 | 5,462,179 | -47,067 | 0.13% | 29,671,826 |
| 2009-06-30 | 2009-06-26 | 5.552 | 5,509,246 | -123,176 | 0.13% | 30,587,671 |
| 2009-06-29 | 2009-06-25 | 5.412 | 5,632,422 | +61,087 | 0.13% | 30,484,138 |
| 2009-06-26 | 2009-06-24 | 5.193 | 5,571,335 | -82,117 | 0.13% | 28,929,576 |
| 2009-06-25 | 2009-06-23 | 5.113 | 5,653,452 | -76,109 | 0.13% | 28,904,344 |
| 2009-06-24 | 2009-06-22 | 5.173 | 5,729,561 | -9,013 | 0.13% | 29,636,749 |
| 2009-06-23 | 2009-06-19 | 5.113 | 5,738,574 | -18,026 | 0.13% | 29,339,547 |
| 2009-06-22 | 2009-06-18 | 5.073 | 5,756,600 | -13,018 | 0.13% | 29,201,773 |
| 2009-06-19 | 2009-06-17 | 5.252 | 5,769,618 | -69,099 | 0.13% | 30,304,858 |
| 2009-06-18 | 2009-06-16 | 4.853 | 5,838,717 | +200,286 | 0.13% | 28,335,648 |
| 2009-06-17 | 2009-06-15 | 5.213 | 5,638,431 | +149,213 | 0.13% | 29,390,585 |
| 2009-06-16 | 2009-06-12 | 5.432 | 5,489,218 | +83,119 | 0.13% | 29,818,709 |
| 2009-06-15 | 2009-06-11 | 5.452 | 5,406,099 | +86,123 | 0.12% | 29,475,154 |
| 2009-06-12 | 2009-06-10 | 5.372 | 5,319,976 | +43,061 | 0.12% | 28,580,604 |
| 2009-06-11 | 2009-06-09 | 5.333 | 5,276,915 | -18,025 | 0.12% | 28,140,094 |
| 2009-06-10 | 2009-06-08 | 5.514 | 5,294,940 | +157,238 | 0.12% | 29,195,182 |
| 2009-06-09 | 2009-06-05 | 5.433 | 5,137,702 | +169,952 | 0.12% | 27,914,654 |
| 2009-06-08 | 2009-06-04 | 5.574 | 4,967,750 | +120,259 | 0.11% | 27,691,028 |
| 2009-06-05 | 2009-06-03 | 5.675 | 4,847,491 | +115,289 | 0.11% | 27,508,423 |
| 2009-06-04 | 2009-06-02 | 5.675 | 4,732,202 | +59,632 | 0.11% | 26,854,184 |
| 2009-06-03 | 2009-06-01 | 6.077 | 4,672,570 | -121,252 | 0.11% | 28,396,338 |
| 2009-06-02 | 2009-05-29 | 5.816 | 4,793,822 | -16,896 | 0.11% | 27,879,137 |
| 2009-06-01 | 2009-05-27 | 5.675 | 4,810,718 | +148,087 | 0.11% | 27,299,744 |
| 2009-05-29 | 2009-05-26 | 5.554 | 4,662,631 | +119,265 | 0.11% | 25,896,418 |
| 2009-05-27 | 2009-05-25 | 5.896 | 4,543,366 | +159,019 | 0.11% | 26,788,285 |
| 2009-05-26 | 2009-05-22 | 5.614 | 4,384,347 | -54,663 | 0.10% | 24,615,502 |
| 2009-05-25 | 2009-05-21 | 5.775 | 4,439,010 | +112,308 | 0.10% | 25,637,023 |
| 2009-05-22 | 2009-05-20 | 5.675 | 4,326,702 | -95,412 | 0.10% | 24,553,062 |
| 2009-05-21 | 2009-05-19 | 5.916 | 4,422,114 | +185,854 | 0.10% | 26,162,355 |
| 2009-05-20 | 2009-05-18 | 5.896 | 4,236,260 | +193,805 | 0.10% | 24,977,548 |
| 2009-05-19 | 2009-05-15 | 5.494 | 4,042,455 | -90,442 | 0.09% | 22,207,896 |
| 2009-05-18 | 2009-05-14 | 4.830 | 4,132,897 | -28,822 | 0.10% | 19,960,223 |
| 2009-05-15 | 2009-05-13 | 4.970 | 4,161,719 | -994 | 0.10% | 20,685,655 |
| 2009-05-14 | 2009-05-12 | 4.508 | 4,162,713 | +108,332 | 0.10% | 18,763,941 |
| 2009-05-13 | 2009-05-11 | 4.487 | 4,054,381 | +69,571 | 0.09% | 18,194,034 |
| 2009-05-12 | 2009-05-08 | 4.729 | 3,984,810 | -10,933 | 0.09% | 18,844,085 |
| 2009-05-11 | 2009-05-07 | 4.769 | 3,995,743 | +16,896 | 0.09% | 19,056,602 |
| 2009-05-08 | 2009-05-06 | 4.830 | 3,978,847 | -135,167 | 0.09% | 19,216,224 |
| 2009-05-07 | 2009-05-05 | 4.669 | 4,114,014 | -350,836 | 0.10% | 19,206,725 |
| 2009-05-06 | 2009-05-04 | 4.608 | 4,464,850 | +42,736 | 0.10% | 20,575,099 |
| 2009-05-05 | 2009-04-30 | 4.226 | 4,422,114 | -62,614 | 0.10% | 18,687,397 |
| 2009-05-04 | 2009-04-29 | 4.105 | 4,484,728 | -66,589 | 0.10% | 18,410,511 |
| 2009-04-30 | 2009-04-28 | 3.823 | 4,551,317 | -6,957 | 0.11% | 17,401,643 |
| 2009-04-29 | 2009-04-27 | 3.924 | 4,558,274 | +44,724 | 0.11% | 17,886,881 |
| 2009-04-28 | 2009-04-24 | 4.045 | 4,513,550 | -22,859 | 0.10% | 18,256,347 |
| 2009-04-27 | 2009-04-23 | 4.085 | 4,536,409 | +71,559 | 0.10% | 18,531,382 |
| 2009-04-24 | 2009-04-22 | 3.984 | 4,464,850 | +21,865 | 0.10% | 17,789,823 |
| 2009-04-23 | 2009-04-21 | 4.085 | 4,442,985 | +31,804 | 0.10% | 18,149,742 |
| 2009-04-22 | 2009-04-20 | 4.286 | 4,411,181 | +163,989 | 0.10% | 18,907,498 |
| 2009-04-21 | 2009-04-17 | 4.266 | 4,247,192 | -34,786 | 0.10% | 18,119,129 |
| 2009-04-20 | 2009-04-16 | 4.508 | 4,281,978 | -37,767 | 0.10% | 19,301,543 |
| 2009-04-17 | 2009-04-15 | 4.528 | 4,319,745 | +124,234 | 0.10% | 19,558,710 |
| 2009-04-16 | 2009-04-14 | 4.286 | 4,195,511 | +168,958 | 0.10% | 17,983,079 |
| 2009-04-15 | 2009-04-09 | 4.065 | 4,026,553 | +76,528 | 0.09% | 16,367,576 |
| 2009-04-14 | 2009-04-08 | 3.944 | 3,950,025 | +77,522 | 0.09% | 15,579,571 |
| 2009-04-09 | 2009-04-07 | 4.166 | 3,872,503 | +47,706 | 0.09% | 16,131,015 |
| 2009-04-08 | 2009-04-06 | 4.347 | 3,824,797 | +137,154 | 0.09% | 16,625,002 |
| 2009-04-07 | 2009-04-03 | 4.407 | 3,687,643 | -55,656 | 0.09% | 16,251,467 |
| 2009-04-06 | 2009-04-02 | 4.628 | 3,743,299 | -80,504 | 0.09% | 17,325,346 |
| 2009-04-03 | 2009-04-01 | 4.327 | 3,823,803 | -57,645 | 0.09% | 16,543,734 |
| 2009-04-02 | 2009-03-31 | 3.904 | 3,881,448 | +27,829 | 0.09% | 15,152,876 |
| 2009-04-01 | 2009-03-30 | 3.964 | 3,853,619 | -34,786 | 0.09% | 15,276,877 |
| 2009-03-31 | 2009-03-27 | 4.367 | 3,888,405 | -32,797 | 0.09% | 16,979,731 |
| 2009-03-30 | 2009-03-26 | 4.045 | 3,921,202 | -2,982 | 0.09% | 15,860,426 |
| 2009-03-27 | 2009-03-25 | 3.904 | 3,924,184 | -29,816 | 0.09% | 15,319,714 |
| 2009-03-26 | 2009-03-24 | 4.005 | 3,954,000 | -17,890 | 0.09% | 15,833,952 |
| 2009-03-25 | 2009-03-23 | 3.823 | 3,971,890 | -37,767 | 0.09% | 15,186,244 |
| 2009-03-24 | 2009-03-20 | 3.622 | 4,009,657 | -19,877 | 0.09% | 14,523,768 |
| 2009-03-23 | 2009-03-19 | 3.703 | 4,029,534 | -25,463 | 0.09% | 14,920,117 |
| 2009-03-20 | 2009-03-18 | 3.683 | 4,054,997 | -29,817 | 0.12% | 14,932,798 |
| 2009-03-19 | 2009-03-17 | 3.441 | 4,084,814 | -20,871 | 0.12% | 14,056,201 |
| 2009-03-18 | 2009-03-16 | 3.522 | 4,105,685 | -5,963 | 0.12% | 14,458,500 |
| 2009-03-17 | 2009-03-13 | 3.421 | 4,111,648 | +1,988 | 0.12% | 14,065,799 |
| 2009-03-16 | 2009-03-12 | 3.401 | 4,109,660 | -7,951 | 0.12% | 13,976,299 |
| 2009-03-13 | 2009-03-11 | 3.300 | 4,117,611 | -90,443 | 0.12% | 13,589,039 |
| 2009-03-12 | 2009-03-10 | 3.179 | 4,208,054 | +40,749 | 0.12% | 13,379,441 |
| 2009-03-11 | 2009-03-09 | 3.099 | 4,167,305 | +14,908 | 0.12% | 12,914,440 |
| 2009-03-09 | 2009-03-05 | 3.200 | 4,152,397 | -40,749 | 0.12% | 13,286,040 |
| 2009-03-06 | 2009-03-04 | 3.280 | 4,193,146 | +62,614 | 0.12% | 13,753,941 |
| 2009-03-04 | 2009-03-02 | 3.018 | 4,130,532 | +9,939 | 0.12% | 12,468,001 |
| 2009-03-02 | 2009-02-26 | 3.159 | 4,120,593 | -19,877 | 0.12% | 13,018,440 |
| 2009-02-27 | 2009-02-25 | 3.280 | 4,140,470 | +8,944 | 0.12% | 13,581,159 |
| 2009-02-26 | 2009-02-24 | 3.340 | 4,131,526 | +15,902 | 0.12% | 13,801,241 |
| 2009-02-25 | 2009-02-23 | 3.381 | 4,115,624 | +994 | 0.12% | 13,913,761 |
| 2009-02-23 | 2009-02-19 | 3.401 | 4,114,630 | +4,970 | 0.12% | 13,993,201 |
| 2009-02-20 | 2009-02-18 | 3.401 | 4,109,660 | +14,908 | 0.12% | 13,976,299 |
| 2009-02-19 | 2009-02-17 | 3.361 | 4,094,752 | +26,834 | 0.12% | 13,760,799 |
| 2009-02-18 | 2009-02-16 | 3.501 | 4,067,918 | -90,442 | 0.12% | 14,243,641 |
| 2009-02-17 | 2009-02-13 | 3.562 | 4,158,360 | +119,265 | 0.12% | 14,811,360 |
| 2009-02-16 | 2009-02-12 | 3.622 | 4,039,095 | -4,970 | 0.11% | 14,630,398 |
| 2009-02-13 | 2009-02-11 | 3.723 | 4,044,065 | +14,908 | 0.12% | 15,055,301 |
| 2009-02-11 | 2009-02-09 | 3.864 | 4,029,157 | -24,847 | 0.11% | 15,567,361 |
| 2009-02-10 | 2009-02-06 | 3.823 | 4,054,004 | -36,773 | 0.12% | 15,500,202 |
| 2009-02-09 | 2009-02-05 | 3.662 | 4,090,777 | -78,516 | 0.12% | 14,982,241 |
| 2009-02-06 | 2009-02-04 | 3.280 | 4,169,293 | +48,700 | 0.12% | 13,675,701 |
| 2009-02-05 | 2009-02-03 | 3.179 | 4,120,593 | +994 | 0.12% | 13,101,360 |
| 2009-02-04 | 2009-02-02 | 3.260 | 4,119,599 | +10,932 | 0.12% | 13,429,800 |
| 2009-02-03 | 2009-01-30 | 3.542 | 4,108,667 | +44,725 | 0.12% | 14,551,682 |
| 2009-02-02 | 2009-01-29 | 3.401 | 4,063,942 | +37,767 | 0.12% | 13,820,819 |
| 2009-01-30 | 2009-01-23 | 3.381 | 4,026,175 | +11,926 | 0.11% | 13,611,359 |
| 2009-01-21 | 2009-01-19 | 3.562 | 4,014,249 | +62,614 | 0.11% | 14,298,061 |
| 2009-01-20 | 2009-01-16 | 3.783 | 3,951,635 | -4,969 | 0.11% | 14,949,761 |
| 2009-01-19 | 2009-01-15 | 3.662 | 3,956,604 | +19,877 | 0.11% | 14,490,840 |
| 2009-01-16 | 2009-01-14 | 3.763 | 3,936,727 | -14,908 | 0.11% | 14,814,141 |
| 2009-01-15 | 2009-01-13 | 3.662 | 3,951,635 | +16,896 | 0.11% | 14,472,641 |
| 2009-01-14 | 2009-01-12 | 3.884 | 3,934,739 | +4,969 | 0.11% | 15,281,740 |
| 2009-01-13 | 2009-01-09 | 4.065 | 3,929,770 | -14,908 | 0.11% | 15,974,162 |
| 2009-01-12 | 2009-01-08 | 4.045 | 3,944,678 | -33,791 | 0.11% | 15,955,381 |
| 2009-01-08 | 2009-01-06 | 4.246 | 3,978,469 | +6,957 | 0.11% | 16,892,659 |
| 2009-01-07 | 2009-01-05 | 4.306 | 3,971,512 | +19,877 | 0.11% | 17,102,879 |
| 2009-01-06 | 2009-01-02 | 4.347 | 3,951,635 | -2,981 | 0.11% | 17,176,321 |
| 2009-01-05 | 2008-12-31 | 4.226 | 3,954,616 | +24,846 | 0.11% | 16,711,798 |
| 2009-01-02 | 2008-12-29 | 4.125 | 3,929,770 | -6,957 | 0.12% | 16,211,402 |
| 2008-12-30 | 2008-12-24 | 3.864 | 3,936,727 | -145,105 | 0.16% | 15,210,241 |
| 2008-12-29 | 2008-12-22 | 4.025 | 4,081,832 | -84,479 | 0.17% | 16,428,000 |
| 2008-12-23 | 2008-12-19 | 4.166 | 4,166,311 | +108,332 | 0.17% | 17,354,880 |
| 2008-12-22 | 2008-12-18 | 4.487 | 4,057,979 | -23,853 | 0.17% | 18,210,180 |
| 2008-12-19 | 2008-12-17 | 3.783 | 4,081,832 | -269,339 | 0.17% | 15,442,320 |
| 2008-12-18 | 2008-12-16 | 3.723 | 4,351,171 | -9,939 | 0.18% | 16,198,599 |
| 2008-12-17 | 2008-12-15 | 3.602 | 4,361,110 | -4,969 | 0.18% | 15,709,040 |
| 2008-12-16 | 2008-12-12 | 3.401 | 4,366,079 | -10,933 | 0.18% | 14,848,339 |
| 2008-12-15 | 2008-12-11 | 3.683 | 4,377,012 | -16,896 | 0.18% | 16,118,640 |
| 2008-12-12 | 2008-12-10 | 3.763 | 4,393,908 | +84,479 | 0.18% | 16,534,541 |
| 2008-12-11 | 2008-12-09 | 3.441 | 4,309,429 | +116,283 | 0.18% | 14,829,121 |
| 2008-12-10 | 2008-12-08 | 3.743 | 4,193,146 | -45,718 | 0.17% | 15,694,681 |
| 2008-12-09 | 2008-12-05 | 3.622 | 4,238,864 | +221,634 | 0.17% | 15,354,001 |
| 2008-12-08 | 2008-12-04 | 3.622 | 4,017,230 | -61,620 | 0.16% | 14,551,199 |
| 2008-12-05 | 2008-12-03 | 3.542 | 4,078,850 | -42,737 | 0.17% | 14,446,079 |
| 2008-12-04 | 2008-12-02 | 3.200 | 4,121,587 | -104,356 | 0.17% | 13,187,460 |
| 2008-12-03 | 2008-12-01 | 3.240 | 4,225,943 | -58,639 | 0.17% | 13,691,439 |
| 2008-12-02 | 2008-11-28 | 2.978 | 4,284,582 | -44,724 | 0.18% | 12,760,560 |
| 2008-12-01 | 2008-11-27 | 2.777 | 4,329,306 | -253,437 | 0.18% | 12,022,560 |
| 2008-11-28 | 2008-11-26 | 2.536 | 4,582,743 | +47,705 | 0.19% | 11,619,719 |
| 2008-11-27 | 2008-11-25 | 2.375 | 4,535,038 | -12,920 | 0.19% | 10,768,681 |
| 2008-11-26 | 2008-11-24 | 2.375 | 4,547,958 | -13,914 | 0.19% | 10,799,360 |
| 2008-11-25 | 2008-11-21 | 2.415 | 4,561,872 | +36,773 | 0.19% | 11,016,000 |
| 2008-11-24 | 2008-11-20 | 2.334 | 4,525,099 | +74,541 | 0.19% | 10,562,960 |
| 2008-11-21 | 2008-11-19 | 2.515 | 4,450,558 | -49,694 | 0.18% | 11,194,999 |
| 2008-11-20 | 2008-11-18 | 2.455 | 4,500,252 | +29,816 | 0.18% | 11,048,320 |
| 2008-11-19 | 2008-11-17 | 2.556 | 4,470,436 | -31,804 | 0.18% | 11,424,920 |
| 2008-11-18 | 2008-11-14 | 2.536 | 4,502,240 | -104,356 | 0.18% | 11,415,600 |
| 2008-11-14 | 2008-11-12 | 2.495 | 4,606,596 | +22,859 | 0.19% | 11,494,799 |
| 2008-11-13 | 2008-11-11 | 2.515 | 4,583,737 | +82,491 | 0.19% | 11,529,999 |
| 2008-11-12 | 2008-11-10 | 2.717 | 4,501,246 | +263,376 | 0.18% | 12,228,300 |
| 2008-11-11 | 2008-11-07 | 2.596 | 4,237,870 | +39,755 | 0.17% | 11,001,120 |
| 2008-11-10 | 2008-11-06 | 2.596 | 4,198,115 | -19,877 | 0.17% | 10,897,920 |
| 2008-11-07 | 2008-11-05 | 2.817 | 4,217,992 | +8,944 | 0.17% | 11,883,199 |
| 2008-11-06 | 2008-11-04 | 2.656 | 4,209,048 | +21,866 | 0.17% | 11,180,401 |
| 2008-11-05 | 2008-11-03 | 2.717 | 4,187,182 | +82,491 | 0.17% | 11,375,099 |
| 2008-11-04 | 2008-10-31 | 2.918 | 4,104,691 | -21,865 | 0.17% | 11,977,000 |
| 2008-11-03 | 2008-10-30 | 2.495 | 4,126,556 | +4,969 | 0.17% | 10,296,959 |
| 2008-10-31 | 2008-10-29 | 2.214 | 4,121,587 | +16,896 | 0.17% | 9,123,400 |
| 2008-10-30 | 2008-10-28 | 2.314 | 4,104,691 | -6,957 | 0.17% | 9,499,000 |
| 2008-10-29 | 2008-10-27 | 2.475 | 4,111,648 | -23,853 | 0.17% | 10,177,020 |
| 2008-10-28 | 2008-10-24 | 3.039 | 4,135,501 | +9,939 | 0.17% | 12,566,220 |
| 2008-10-27 | 2008-10-23 | 3.562 | 4,125,562 | +2,981 | 0.17% | 14,694,539 |
| 2008-10-24 | 2008-10-22 | 3.522 | 4,122,581 | +994 | 0.17% | 14,518,001 |
| 2008-10-23 | 2008-10-21 | 3.683 | 4,121,587 | -109,326 | 0.17% | 15,178,020 |
| 2008-10-22 | 2008-10-20 | 3.743 | 4,230,913 | -2,981 | 0.17% | 15,836,041 |
| 2008-10-21 | 2008-10-17 | 3.622 | 4,233,894 | +4,969 | 0.17% | 15,335,999 |
| 2008-10-20 | 2008-10-16 | 3.763 | 4,228,925 | -1,988 | 0.17% | 15,913,700 |
| 2008-10-17 | 2008-10-15 | 3.844 | 4,230,913 | +17,890 | 0.17% | 16,261,741 |
| 2008-10-16 | 2008-10-14 | 4.025 | 4,213,023 | +13,914 | 0.17% | 16,956,000 |
| 2008-10-14 | 2008-10-10 | 3.622 | 4,199,109 | +6,957 | 0.17% | 15,210,000 |
| 2008-10-13 | 2008-10-09 | 4.005 | 4,192,152 | +1,988 | 0.17% | 16,787,641 |
| 2008-10-09 | 2008-10-06 | 4.407 | 4,190,164 | -9,939 | 0.17% | 18,466,080 |
| 2008-10-08 | 2008-10-03 | 4.789 | 4,200,103 | +33,792 | 0.17% | 20,115,761 |
| 2008-10-06 | 2008-10-02 | 5.031 | 4,166,311 | -1,988 | 0.17% | 20,959,999 |
| 2008-10-03 | 2008-09-30 | 4.387 | 4,168,299 | +4,970 | 0.17% | 18,285,841 |
| 2008-10-02 | 2008-09-29 | 4.528 | 4,163,329 | -45,719 | 0.17% | 18,850,498 |
| 2008-09-30 | 2008-09-26 | 4.327 | 4,209,048 | -17,889 | 0.17% | 18,210,502 |
| 2008-09-29 | 2008-09-25 | 4.005 | 4,226,937 | +10,932 | 0.17% | 16,926,939 |
| 2008-09-26 | 2008-09-24 | 3.924 | 4,216,005 | +9,939 | 0.17% | 16,543,801 |
| 2008-09-25 | 2008-09-23 | 3.984 | 4,206,066 | +19,877 | 0.17% | 16,758,720 |
| 2008-09-24 | 2008-09-22 | 4.467 | 4,186,189 | +9,939 | 0.17% | 18,701,282 |
| 2008-09-23 | 2008-09-19 | 4.588 | 4,176,250 | +12,921 | 0.17% | 19,161,121 |
| 2008-09-22 | 2008-09-18 | 4.025 | 4,163,329 | +8,944 | 0.17% | 16,755,998 |
| 2008-09-19 | 2008-09-17 | 4.186 | 4,154,385 | -10,932 | 0.17% | 17,388,802 |
| 2008-09-18 | 2008-09-16 | 4.407 | 4,165,317 | -5,963 | 0.17% | 18,356,579 |
| 2008-09-17 | 2008-09-12 | 4.789 | 4,171,280 | -994 | 0.17% | 19,977,718 |
| 2008-09-16 | 2008-09-11 | 4.910 | 4,172,274 | -2,982 | 0.17% | 20,486,238 |
| 2008-09-11 | 2008-09-09 | 5.373 | 4,175,256 | -13,914 | 0.17% | 22,433,340 |
| 2008-09-10 | 2008-09-08 | 5.574 | 4,189,170 | -14,908 | 0.17% | 23,351,099 |
| 2008-09-09 | 2008-09-05 | 5.635 | 4,204,078 | +3,975 | 0.17% | 23,687,999 |
| 2008-09-08 | 2008-09-04 | 5.735 | 4,200,103 | +18,884 | 0.17% | 24,088,201 |
| 2008-09-05 | 2008-09-03 | 5.876 | 4,181,219 | +44,724 | 0.17% | 24,568,879 |
| 2008-09-04 | 2008-09-02 | 5.836 | 4,136,495 | -16,896 | 0.17% | 24,139,600 |
| 2008-09-03 | 2008-09-01 | 5.816 | 4,153,391 | -2,981 | 0.17% | 24,154,621 |
| 2008-09-01 | 2008-08-28 | 5.635 | 4,156,372 | -11,927 | 0.17% | 23,419,198 |
| 2008-08-29 | 2008-08-27 | 5.534 | 4,168,299 | -7,951 | 0.17% | 23,067,001 |
| 2008-08-28 | 2008-08-26 | 5.373 | 4,176,250 | -14,908 | 0.17% | 22,438,681 |
| 2008-08-27 | 2008-08-25 | 5.313 | 4,191,158 | +12,920 | 0.17% | 22,265,761 |
| 2008-08-26 | 2008-08-21 | 5.393 | 4,178,238 | +14,909 | 0.17% | 22,533,442 |
| 2008-08-25 | 2008-08-20 | 5.474 | 4,163,329 | -10,933 | 0.17% | 22,788,157 |
| 2008-08-21 | 2008-08-19 | 5.373 | 4,174,262 | +7,951 | 0.17% | 22,428,000 |
| 2008-08-18 | 2008-08-14 | 5.896 | 4,166,311 | -4,969 | 0.17% | 24,565,119 |
| 2008-08-15 | 2008-08-13 | 5.936 | 4,171,280 | +12,920 | 0.17% | 24,762,297 |
| 2008-08-14 | 2008-08-12 | 6.077 | 4,158,360 | -4,969 | 0.17% | 25,271,359 |
| 2008-08-13 | 2008-08-11 | 5.936 | 4,163,329 | +4,969 | 0.17% | 24,715,097 |
| 2008-08-12 | 2008-08-08 | 6.218 | 4,158,360 | -71,559 | 0.17% | 25,857,119 |
| 2008-08-11 | 2008-08-07 | 6.178 | 4,229,919 | -29,816 | 0.17% | 26,131,841 |
| 2008-08-08 | 2008-08-05 | 6.037 | 4,259,735 | -7,951 | 0.17% | 25,716,000 |
| 2008-08-07 | 2008-08-04 | 6.238 | 4,267,686 | -9,939 | 0.17% | 26,622,800 |
| 2008-08-04 | 2008-07-31 | 6.077 | 4,277,625 | -37,767 | 0.18% | 25,996,161 |
| 2008-08-01 | 2008-07-30 | 6.138 | 4,315,392 | +4,969 | 0.18% | 26,486,201 |
| 2008-07-31 | 2008-07-29 | 6.077 | 4,310,423 | -4,969 | 0.18% | 26,195,483 |
| 2008-07-30 | 2008-07-28 | 6.117 | 4,315,392 | -19,877 | 0.18% | 26,399,361 |
| 2008-07-29 | 2008-07-25 | 6.158 | 4,335,269 | -5,964 | 0.18% | 26,695,438 |
| 2008-07-28 | 2008-07-24 | 6.158 | 4,341,233 | +129,204 | 0.18% | 26,732,163 |
| 2008-07-25 | 2008-07-23 | 6.379 | 4,212,029 | -79,510 | 0.17% | 26,868,919 |
| 2008-07-24 | 2008-07-22 | 6.037 | 4,291,539 | +55,657 | 0.18% | 25,908,000 |
| 2008-07-23 | 2008-07-21 | 6.037 | 4,235,882 | -26,835 | 0.17% | 25,571,999 |
| 2008-07-22 | 2008-07-18 | 5.796 | 4,262,717 | +1,988 | 0.17% | 24,704,642 |
| 2008-07-21 | 2008-07-17 | 5.836 | 4,260,729 | +6,957 | 0.17% | 24,864,600 |
| 2008-07-18 | 2008-07-16 | 5.916 | 4,253,772 | -14,908 | 0.17% | 25,166,401 |
| 2008-07-17 | 2008-07-15 | 5.816 | 4,268,680 | -15,902 | 0.17% | 24,825,101 |
| 2008-07-16 | 2008-07-14 | 6.077 | 4,284,582 | +29,816 | 0.18% | 26,038,441 |
| 2008-07-15 | 2008-07-11 | 6.399 | 4,254,766 | -20,871 | 0.17% | 27,227,162 |
| 2008-07-14 | 2008-07-10 | 6.258 | 4,275,637 | +30,810 | 0.18% | 26,758,440 |
| 2008-07-11 | 2008-07-09 | 6.198 | 4,244,827 | +16,896 | 0.17% | 26,309,360 |
| 2008-07-10 | 2008-07-08 | 6.198 | 4,227,931 | +24,847 | 0.17% | 26,204,639 |
| 2008-07-09 | 2008-07-07 | 6.580 | 4,203,084 | +36,773 | 0.17% | 27,657,658 |
| 2008-07-08 | 2008-07-04 | 5.856 | 4,166,311 | -67,583 | 0.17% | 24,397,439 |
| 2008-07-07 | 2008-07-03 | 5.453 | 4,233,894 | -3,976 | 0.17% | 23,089,198 |
| 2008-07-04 | 2008-07-02 | 5.635 | 4,237,870 | +54,663 | 0.17% | 23,878,401 |
| 2008-07-03 | 2008-06-30 | 5.977 | 4,183,207 | -21,865 | 0.17% | 25,001,460 |
| 2008-07-02 | 2008-06-27 | 6.278 | 4,205,072 | +36,773 | 0.17% | 26,401,439 |
| 2008-06-30 | 2008-06-26 | 6.822 | 4,168,299 | -994 | 0.17% | 28,435,321 |
| 2008-06-26 | 2008-06-24 | 6.822 | 4,169,293 | +1,988 | 0.17% | 28,442,102 |
| 2008-06-25 | 2008-06-23 | 6.862 | 4,167,305 | -1,988 | 0.17% | 28,596,260 |
| 2008-06-24 | 2008-06-20 | 6.842 | 4,169,293 | +7,951 | 0.17% | 28,526,002 |
| 2008-06-23 | 2008-06-19 | 6.943 | 4,161,342 | -49,693 | 0.17% | 28,890,302 |
| 2008-06-20 | 2008-06-18 | 7.023 | 4,211,035 | -19,878 | 0.17% | 29,574,258 |
| 2008-06-19 | 2008-06-17 | 6.782 | 4,230,913 | +12,921 | 0.17% | 28,692,182 |
| 2008-06-18 | 2008-06-16 | 6.882 | 4,217,992 | +50,687 | 0.17% | 29,028,957 |
| 2008-06-17 | 2008-06-13 | 6.560 | 4,167,305 | +18,884 | 0.17% | 27,338,360 |
| 2008-06-16 | 2008-06-12 | 7.043 | 4,148,421 | +108,332 | 0.17% | 29,217,997 |
| 2008-06-13 | 2008-06-11 | 7.546 | 4,040,089 | +27,828 | 0.17% | 30,487,497 |
| 2008-06-12 | 2008-06-10 | 7.868 | 4,012,261 | -21,865 | 0.16% | 31,570,175 |
| 2008-06-11 | 2008-06-06 | 7.949 | 4,034,126 | +2,943 | 0.17% | 32,068,616 |
| 2008-06-10 | 2008-06-05 | 7.201 | 4,031,183 | +51,416 | 0.17% | 29,028,241 |
| 2008-06-06 | 2008-06-04 | 7.343 | 3,979,767 | -22,742 | 0.16% | 29,221,498 |
| 2008-06-05 | 2008-06-03 | 7.181 | 4,002,509 | -5,932 | 0.16% | 28,740,802 |
| 2008-06-04 | 2008-06-02 | 7.322 | 4,008,441 | -57,349 | 0.16% | 29,350,958 |
| 2008-06-03 | 2008-05-30 | 6.918 | 4,065,790 | -2,966 | 0.17% | 28,126,083 |
| 2008-06-02 | 2008-05-29 | 6.796 | 4,068,756 | -989 | 0.17% | 27,652,801 |
| 2008-05-30 | 2008-05-28 | 6.817 | 4,069,745 | -85,033 | 0.17% | 27,741,843 |
| 2008-05-29 | 2008-05-27 | 6.837 | 4,154,778 | +7,910 | 0.17% | 28,405,519 |
| 2008-05-28 | 2008-05-26 | 6.351 | 4,146,868 | +1,978 | 0.17% | 26,338,320 |
| 2008-05-27 | 2008-05-23 | 6.675 | 4,144,890 | +9,887 | 0.17% | 27,667,197 |
| 2008-05-26 | 2008-05-22 | 6.877 | 4,135,003 | -23,730 | 0.17% | 28,437,601 |
| 2008-05-23 | 2008-05-21 | 6.938 | 4,158,733 | -22,742 | 0.17% | 28,853,159 |
| 2008-05-22 | 2008-05-20 | 6.877 | 4,181,475 | -113,707 | 0.17% | 28,757,202 |
| 2008-05-21 | 2008-05-19 | 6.978 | 4,295,182 | +13,842 | 0.18% | 29,973,598 |
| 2008-05-20 | 2008-05-16 | 7.039 | 4,281,340 | -11,865 | 0.18% | 30,136,803 |
| 2008-05-19 | 2008-05-15 | 6.978 | 4,293,205 | -9,887 | 0.18% | 29,959,801 |
| 2008-05-16 | 2008-05-14 | 6.999 | 4,303,092 | -54,382 | 0.18% | 30,115,837 |
| 2008-05-15 | 2008-05-13 | 7.059 | 4,357,474 | -112,719 | 0.18% | 30,760,858 |
| 2008-05-14 | 2008-05-09 | 6.918 | 4,470,193 | -16,809 | 0.18% | 30,923,639 |
| 2008-05-13 | 2008-05-08 | 6.857 | 4,487,002 | -366,831 | 0.18% | 30,767,639 |
| 2008-05-09 | 2008-05-07 | 6.898 | 4,853,833 | -89,977 | 0.20% | 33,479,381 |
| 2008-05-08 | 2008-05-06 | 6.837 | 4,943,810 | -9,888 | 0.20% | 33,799,999 |
| 2008-05-07 | 2008-05-05 | 6.574 | 4,953,698 | +71,191 | 0.20% | 32,565,001 |
| 2008-05-06 | 2008-05-02 | 6.796 | 4,882,507 | +195,775 | 0.20% | 33,183,360 |
| 2008-05-02 | 2008-04-29 | 6.695 | 4,686,732 | +13,843 | 0.19% | 31,378,799 |
| 2008-04-30 | 2008-04-28 | 6.817 | 4,672,889 | +3,955 | 0.19% | 31,853,237 |
| 2008-04-29 | 2008-04-25 | 7.080 | 4,668,934 | +988 | 0.19% | 33,053,997 |
| 2008-04-28 | 2008-04-24 | 7.100 | 4,667,946 | +248,180 | 0.19% | 33,141,423 |
| 2008-04-25 | 2008-04-23 | 7.120 | 4,419,766 | +68,224 | 0.18% | 31,468,798 |
| 2008-04-24 | 2008-04-22 | 6.493 | 4,351,542 | -24,719 | 0.18% | 28,254,422 |
| 2008-04-23 | 2008-04-21 | 6.169 | 4,376,261 | +7,910 | 0.18% | 26,998,601 |
| 2008-04-22 | 2008-04-18 | 6.270 | 4,368,351 | -1,977 | 0.18% | 27,391,602 |
| 2008-04-21 | 2008-04-17 | 6.473 | 4,370,328 | -12,854 | 0.18% | 28,287,999 |
| 2008-04-18 | 2008-04-16 | 6.392 | 4,383,182 | -7,910 | 0.18% | 28,016,559 |
| 2008-04-17 | 2008-04-15 | 6.351 | 4,391,092 | -23,731 | 0.18% | 27,889,479 |
| 2008-04-16 | 2008-04-14 | 6.230 | 4,414,823 | +2,967 | 0.18% | 27,504,403 |
| 2008-04-15 | 2008-04-11 | 6.533 | 4,411,856 | -17,798 | 0.18% | 28,824,518 |
| 2008-04-11 | 2008-04-09 | 6.473 | 4,429,654 | -20,764 | 0.18% | 28,672,000 |
| 2008-04-09 | 2008-04-07 | 6.473 | 4,450,418 | -19,775 | 0.18% | 28,806,400 |
| 2008-04-08 | 2008-04-03 | 6.473 | 4,470,193 | -23,730 | 0.18% | 28,934,399 |
| 2008-04-07 | 2008-04-02 | 6.311 | 4,493,923 | -8,899 | 0.18% | 28,360,797 |
| 2008-04-03 | 2008-04-01 | 6.149 | 4,502,822 | -17,798 | 0.19% | 27,688,318 |
| 2008-04-02 | 2008-03-31 | 6.372 | 4,520,620 | -2,966 | 0.19% | 28,803,600 |
| 2008-04-01 | 2008-03-28 | 6.453 | 4,523,586 | -22,742 | 0.19% | 29,188,498 |
| 2008-03-31 | 2008-03-27 | 6.250 | 4,546,328 | -49,438 | 0.19% | 28,415,641 |
| 2008-03-28 | 2008-03-26 | 5.947 | 4,595,766 | -2,966 | 0.19% | 27,330,240 |
| 2008-03-27 | 2008-03-25 | 6.068 | 4,598,732 | -39,551 | 0.19% | 27,905,998 |
| 2008-03-26 | 2008-03-20 | 5.219 | 4,638,283 | +9,888 | 0.19% | 24,205,561 |
| 2008-03-25 | 2008-03-19 | 5.198 | 4,628,395 | -192,809 | 0.19% | 24,060,339 |
| 2008-03-20 | 2008-03-18 | 5.016 | 4,821,204 | +19,776 | 0.20% | 24,184,961 |
| 2008-03-19 | 2008-03-17 | 5.360 | 4,801,428 | +5,932 | 0.20% | 25,736,797 |
| 2008-03-18 | 2008-03-14 | 5.603 | 4,795,496 | -24,719 | 0.20% | 26,869,001 |
| 2008-03-17 | 2008-03-13 | 5.360 | 4,820,215 | -13,843 | 0.20% | 25,837,500 |
| 2008-03-14 | 2008-03-12 | 5.482 | 4,834,058 | +36,585 | 0.20% | 26,498,382 |
| 2008-03-13 | 2008-03-11 | 5.563 | 4,797,473 | +37,573 | 0.20% | 26,685,998 |
| 2008-03-12 | 2008-03-10 | 5.805 | 4,759,900 | -51,416 | 0.20% | 27,632,357 |
| 2008-03-11 | 2008-03-07 | 6.008 | 4,811,316 | -32,629 | 0.20% | 28,904,039 |
| 2008-03-10 | 2008-03-06 | 6.291 | 4,843,945 | -4,944 | 0.20% | 30,471,778 |
| 2008-03-06 | 2008-03-04 | 6.230 | 4,848,889 | -13,843 | 0.20% | 30,208,640 |
| 2008-03-05 | 2008-03-03 | 6.230 | 4,862,732 | +14,832 | 0.20% | 30,294,882 |
| 2008-03-04 | 2008-02-29 | 6.392 | 4,847,900 | -23,731 | 0.20% | 30,986,958 |
| 2008-03-03 | 2008-02-28 | 6.331 | 4,871,631 | -13,842 | 0.20% | 30,843,023 |
| 2008-02-28 | 2008-02-26 | 6.291 | 4,885,473 | -20,764 | 0.20% | 30,733,018 |
| 2008-02-27 | 2008-02-25 | 6.129 | 4,906,237 | +22,741 | 0.20% | 30,069,718 |
| 2008-02-26 | 2008-02-22 | 6.169 | 4,883,496 | +17,798 | 0.20% | 30,127,902 |
| 2008-02-25 | 2008-02-21 | 6.068 | 4,865,698 | +205,662 | 0.20% | 29,526,000 |
| 2008-02-22 | 2008-02-20 | 6.675 | 4,660,036 | +39,551 | 0.19% | 31,105,803 |
| 2008-02-21 | 2008-02-19 | 6.978 | 4,620,485 | +33,618 | 0.19% | 32,243,700 |
| 2008-02-20 | 2008-02-18 | 7.403 | 4,586,867 | +9,888 | 0.19% | 33,957,479 |
| 2008-02-19 | 2008-02-15 | 7.585 | 4,576,979 | -17,798 | 0.19% | 34,717,496 |
| 2008-02-18 | 2008-02-14 | 7.525 | 4,594,777 | +8,899 | 0.19% | 34,573,678 |
| 2008-02-15 | 2008-02-13 | 7.080 | 4,585,878 | +3,955 | 0.19% | 32,465,998 |
| 2008-02-14 | 2008-02-12 | 6.877 | 4,581,923 | +4,944 | 0.19% | 31,511,198 |
| 2008-02-13 | 2008-02-11 | 7.080 | 4,576,979 | -2,967 | 0.19% | 32,402,997 |
| 2008-02-12 | 2008-02-06 | 7.484 | 4,579,946 | -3,955 | 0.19% | 34,276,802 |
| 2008-02-11 | 2008-02-04 | 8.111 | 4,583,901 | -107,775 | 0.19% | 37,180,721 |
| 2008-02-05 | 2008-02-01 | 7.484 | 4,691,676 | +34,607 | 0.19% | 35,113,001 |
| 2008-02-04 | 2008-01-31 | 6.837 | 4,657,069 | -24,719 | 0.19% | 31,839,599 |
| 2008-01-31 | 2008-01-29 | 6.675 | 4,681,788 | +34,606 | 0.19% | 31,250,998 |
| 2008-01-30 | 2008-01-28 | 6.614 | 4,647,182 | +17,798 | 0.19% | 30,738,003 |
| 2008-01-29 | 2008-01-25 | 7.221 | 4,629,384 | -26,696 | 0.19% | 33,429,481 |
| 2008-01-28 | 2008-01-24 | 6.331 | 4,656,080 | -41,528 | 0.19% | 29,478,337 |
| 2008-01-25 | 2008-01-23 | 6.432 | 4,697,608 | +45,483 | 0.19% | 30,216,357 |
| 2008-01-24 | 2008-01-22 | 6.270 | 4,652,125 | -44,495 | 0.19% | 29,170,997 |
| 2008-01-23 | 2008-01-21 | 7.241 | 4,696,620 | -19,775 | 0.19% | 34,010,002 |
| 2008-01-22 | 2008-01-18 | 7.788 | 4,716,395 | +21,753 | 0.19% | 36,729,000 |
| 2008-01-21 | 2008-01-17 | 7.990 | 4,694,642 | +53,393 | 0.19% | 37,509,199 |
| 2008-01-18 | 2008-01-16 | 8.273 | 4,641,249 | +4,944 | 0.19% | 38,396,920 |
| 2008-01-17 | 2008-01-15 | 8.819 | 4,636,305 | -120,629 | 0.19% | 40,888,078 |
| 2008-01-16 | 2008-01-14 | 8.293 | 4,756,934 | -2,966 | 0.20% | 39,450,198 |
| 2008-01-15 | 2008-01-11 | 8.212 | 4,759,900 | -83,056 | 0.20% | 39,089,676 |
| 2008-01-14 | 2008-01-10 | 7.848 | 4,842,956 | +33,617 | 0.20% | 38,008,476 |
| 2008-01-11 | 2008-01-09 | 7.727 | 4,809,339 | +3,955 | 0.20% | 37,160,963 |
| 2008-01-10 | 2008-01-08 | 8.010 | 4,805,384 | -9,887 | 0.20% | 38,491,204 |
| 2008-01-09 | 2008-01-07 | 8.091 | 4,815,271 | +24,719 | 0.20% | 38,959,999 |
| 2008-01-08 | 2008-01-04 | 8.273 | 4,790,552 | +5,932 | 0.20% | 39,632,099 |
| 2008-01-07 | 2008-01-03 | 8.212 | 4,784,620 | +989 | 0.20% | 39,292,684 |
| 2008-01-04 | 2008-01-02 | 8.374 | 4,783,631 | +2,967 | 0.20% | 40,058,642 |
| 2008-01-03 | 2007-12-31 | 8.475 | 4,780,664 | -49,439 | 0.20% | 40,517,296 |
| 2008-01-02 | 2007-12-27 | 8.293 | 4,830,103 | +1,978 | 0.20% | 40,057,004 |
| 2007-12-28 | 2007-12-24 | 8.435 | 4,828,125 | +22,741 | 0.20% | 40,724,220 |
| 2007-12-27 | 2007-12-20 | 8.152 | 4,805,384 | -36,584 | 0.20% | 39,171,604 |
| 2007-12-21 | 2007-12-19 | 7.788 | 4,841,968 | +77,124 | 0.20% | 37,706,902 |
| 2007-12-20 | 2007-12-18 | 8.253 | 4,764,844 | -7,910 | 0.20% | 39,323,038 |
| 2007-12-19 | 2007-12-17 | 9.203 | 4,772,754 | -14,832 | 0.20% | 43,925,697 |
| 2007-12-18 | 2007-12-14 | 9.042 | 4,787,586 | +12,854 | 0.20% | 43,287,482 |
| 2007-12-17 | 2007-12-13 | 8.799 | 4,774,732 | +45,483 | 0.20% | 42,012,301 |
| 2007-12-14 | 2007-12-12 | 9.891 | 4,729,249 | +1,978 | 0.19% | 46,777,742 |
| 2007-12-13 | 2007-12-11 | 10.134 | 4,727,271 | -2,967 | 0.19% | 47,905,617 |
| 2007-12-12 | 2007-12-10 | 10.114 | 4,730,238 | -14,831 | 0.19% | 47,840,004 |
| 2007-12-11 | 2007-12-07 | 10.073 | 4,745,069 | +26,697 | 0.20% | 47,798,040 |
| 2007-12-10 | 2007-12-06 | 10.417 | 4,718,372 | -64,270 | 0.19% | 49,151,595 |
| 2007-12-07 | 2007-12-05 | 9.932 | 4,782,642 | +989 | 0.20% | 47,499,340 |
| 2007-12-06 | 2007-12-04 | 9.871 | 4,781,653 | +2,966 | 0.20% | 47,199,358 |
| 2007-12-05 | 2007-12-03 | 9.972 | 4,778,687 | +48,449 | 0.20% | 47,653,380 |
| 2007-12-04 | 2007-11-30 | 10.114 | 4,730,238 | +69,214 | 0.19% | 47,840,004 |
| 2007-12-03 | 2007-11-29 | 9.750 | 4,661,024 | -193,798 | 0.19% | 45,442,957 |
| 2007-11-30 | 2007-11-28 | 9.830 | 4,854,822 | -68,224 | 0.20% | 47,725,204 |
| 2007-11-29 | 2007-11-27 | 9.244 | 4,923,046 | +57,348 | 0.20% | 45,508,058 |
| 2007-11-28 | 2007-11-26 | 8.738 | 4,865,698 | +28,674 | 0.20% | 42,517,440 |
| 2007-11-27 | 2007-11-23 | 8.111 | 4,837,024 | -30,652 | 0.20% | 39,233,841 |
| 2007-11-26 | 2007-11-22 | 8.678 | 4,867,676 | -6,921 | 0.20% | 42,239,344 |
| 2007-11-23 | 2007-11-21 | 9.487 | 4,874,597 | +9,888 | 0.20% | 46,243,401 |
| 2007-11-22 | 2007-11-20 | 10.114 | 4,864,709 | -18,787 | 0.20% | 49,199,997 |
| 2007-11-21 | 2007-11-19 | 9.709 | 4,883,496 | -54,382 | 0.20% | 47,414,403 |
| 2007-11-20 | 2007-11-16 | 10.559 | 4,937,878 | +13,843 | 0.20% | 52,137,364 |
| 2007-11-19 | 2007-11-15 | 10.862 | 4,924,035 | -4,944 | 0.20% | 53,485,200 |
| 2007-11-16 | 2007-11-14 | 11.327 | 4,928,979 | +103,820 | 0.20% | 55,832,002 |
| 2007-11-15 | 2007-11-13 | 11.105 | 4,825,159 | -117,662 | 0.20% | 53,582,403 |
| 2007-11-14 | 2007-11-12 | 10.700 | 4,942,821 | +988 | 0.20% | 52,889,415 |
| 2007-11-13 | 2007-11-09 | 12.116 | 4,941,833 | -93,932 | 0.20% | 59,876,044 |
| 2007-11-12 | 2007-11-08 | 12.177 | 5,035,765 | +200,719 | 0.21% | 61,319,719 |
| 2007-11-09 | 2007-11-07 | 12.683 | 4,835,046 | -989 | 0.20% | 61,320,595 |
| 2007-11-08 | 2007-11-06 | 12.399 | 4,836,035 | -14,832 | 0.20% | 59,963,658 |
| 2007-11-07 | 2007-11-05 | 11.691 | 4,850,867 | -255,100 | 0.20% | 56,713,365 |
| 2007-11-06 | 2007-11-02 | 11.752 | 5,105,967 | +28,674 | 0.21% | 60,005,678 |
| 2007-11-05 | 2007-11-01 | 12.035 | 5,077,293 | +663,459 | 0.21% | 61,106,499 |
| 2007-11-02 | 2007-10-31 | 12.359 | 4,413,834 | +1,071,818 | 0.18% | 54,550,083 |
| 2007-11-01 | 2007-10-30 | 11.873 | 3,342,016 | +505,258 | 0.14% | 39,681,204 |
| 2007-10-31 | 2007-10-29 | 10.498 | 2,836,758 | +155,235 | 0.12% | 29,780,217 |
| 2007-10-30 | 2007-10-26 | 10.053 | 2,681,523 | -174,022 | 0.11% | 26,957,283 |
| 2007-10-29 | 2007-10-25 | 9.446 | 2,855,545 | -116,674 | 0.12% | 26,973,922 |
| 2007-10-26 | 2007-10-24 | 9.305 | 2,972,219 | +52,405 | 0.12% | 27,655,203 |
| 2007-10-25 | 2007-10-23 | 9.588 | 2,919,814 | +10,876 | 0.12% | 27,994,437 |
| 2007-10-24 | 2007-10-22 | 9.385 | 2,908,938 | +89,977 | 0.12% | 27,301,761 |
| 2007-10-23 | 2007-10-18 | 8.799 | 2,818,961 | -304,538 | 0.12% | 24,803,704 |
| 2007-10-22 | 2007-10-17 | 7.909 | 3,123,499 | -71,191 | 0.13% | 24,703,378 |
| 2007-10-18 | 2007-10-16 | 7.889 | 3,194,690 | -64,270 | 0.13% | 25,201,799 |
| 2007-10-17 | 2007-10-15 | 7.828 | 3,258,960 | -117,662 | 0.13% | 25,511,042 |
| 2007-10-16 | 2007-10-12 | 7.929 | 3,376,622 | -229,393 | 0.14% | 26,773,597 |
| 2007-10-15 | 2007-10-11 | 7.504 | 3,606,015 | +37,573 | 0.15% | 27,060,739 |
| 2007-10-12 | 2007-10-10 | 7.464 | 3,568,442 | -15,820 | 0.15% | 26,634,418 |
| 2007-10-11 | 2007-10-09 | 7.504 | 3,584,262 | -5,933 | 0.15% | 26,897,497 |
| 2007-10-10 | 2007-10-08 | 7.484 | 3,590,195 | +2,966 | 0.15% | 26,869,400 |
| 2007-10-09 | 2007-10-05 | 7.788 | 3,587,229 | -414,291 | 0.15% | 27,935,602 |
| 2007-10-08 | 2007-10-04 | 7.707 | 4,001,520 | -442,965 | 0.16% | 30,838,140 |
| 2007-10-05 | 2007-10-03 | 7.889 | 4,444,485 | -437,033 | 0.18% | 35,060,997 |
| 2007-10-04 | 2007-10-02 | 7.909 | 4,881,518 | -194,786 | 0.20% | 38,607,338 |
| 2007-10-03 | 2007-09-28 | 7.363 | 5,076,304 | +23,730 | 0.21% | 37,375,518 |
| 2007-10-02 | 2007-09-27 | 7.464 | 5,052,574 | -192,809 | 0.21% | 37,711,800 |
| 2007-09-28 | 2007-09-25 | 7.767 | 5,245,383 | +33,618 | 0.22% | 40,742,403 |
| 2007-09-27 | 2007-09-24 | 7.929 | 5,211,765 | -88,988 | 0.21% | 41,324,642 |
| 2007-09-25 | 2007-09-21 | 7.868 | 5,300,753 | -232,359 | 0.22% | 41,708,578 |
| 2007-09-24 | 2007-09-20 | 7.646 | 5,533,112 | -58,337 | 0.23% | 42,305,757 |
| 2007-09-21 | 2007-09-19 | 7.423 | 5,591,449 | +146,336 | 0.23% | 41,507,697 |
| 2007-09-20 | 2007-09-18 | 7.403 | 5,445,113 | +34,607 | 0.22% | 40,311,243 |
| 2007-09-19 | 2007-09-17 | 7.464 | 5,410,506 | +989 | 0.22% | 40,383,361 |
| 2007-09-18 | 2007-09-14 | 7.666 | 5,409,517 | +372,763 | 0.22% | 41,470,179 |
| 2007-09-17 | 2007-09-13 | 7.747 | 5,036,754 | -109,752 | 0.21% | 39,020,041 |
| 2007-09-14 | 2007-09-12 | 7.788 | 5,146,506 | -283,775 | 0.21% | 40,078,497 |
| 2007-09-13 | 2007-09-11 | 7.423 | 5,430,281 | +244,224 | 0.22% | 40,311,279 |
| 2007-09-12 | 2007-09-10 | 7.646 | 5,186,057 | +179,955 | 0.21% | 39,652,201 |
| 2007-09-11 | 2007-09-07 | 7.181 | 5,006,102 | +466,695 | 0.21% | 35,947,298 |
| 2007-09-10 | 2007-09-06 | 7.444 | 4,539,407 | -31,640 | 0.19% | 33,789,763 |
| 2007-09-07 | 2007-09-05 | 7.201 | 4,571,047 | +482,516 | 0.19% | 32,915,761 |
| 2007-09-06 | 2007-09-04 | 6.372 | 4,088,531 | +171,056 | 0.17% | 26,050,500 |
| 2007-09-05 | 2007-09-03 | 6.088 | 3,917,475 | -228,404 | 0.16% | 23,851,239 |
| 2007-09-04 | 2007-08-31 | 5.866 | 4,145,879 | -52,405 | 0.17% | 24,319,399 |
| 2007-09-03 | 2007-08-30 | 5.805 | 4,198,284 | +481,527 | 0.18% | 24,372,042 |
| 2007-08-31 | 2007-08-29 | 5.987 | 3,716,757 | +26,697 | 0.16% | 22,253,283 |
| 2007-08-30 | 2007-08-28 | 6.129 | 3,690,060 | +369,797 | 0.16% | 22,615,920 |
| 2007-08-29 | 2007-08-27 | 6.149 | 3,320,263 | +75,146 | 0.14% | 20,416,640 |
| 2007-08-28 | 2007-08-24 | 5.785 | 3,245,117 | -567,549 | 0.14% | 18,773,040 |
| 2007-08-27 | 2007-08-23 | 5.360 | 3,812,666 | -179,955 | 0.16% | 20,436,798 |
| 2007-08-24 | 2007-08-22 | 5.057 | 3,992,621 | +315,415 | 0.17% | 20,189,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 3,677,206 | +544,808 | 0.16% | 18,966,900 |
| 2007-08-22 | 2007-08-20 | 5.198 | 3,132,398 | +1,189,481 | 0.13% | 16,283,519 |
| 2007-08-21 | 2007-08-17 | 4.410 | 1,942,917 | 0.08% | 8,567,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy