History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 7,989,363 | +0 | 0.06% | 11,584,576 |
| 2025-10-13 | 2025-10-09 | 1.460 | 7,989,363 | +0 | 0.06% | 11,664,470 |
| 2025-10-10 | 2025-10-08 | 1.430 | 7,989,363 | +0 | 0.06% | 11,424,789 |
| 2025-10-09 | 2025-10-06 | 1.470 | 7,989,363 | -20,000 | 0.06% | 11,744,364 |
| 2025-10-03 | 2025-09-30 | 1.550 | 8,009,363 | +20,000 | 0.06% | 12,414,513 |
| 2025-09-23 | 2025-09-19 | 1.570 | 7,989,363 | -30,000 | 0.06% | 12,543,300 |
| 2025-09-19 | 2025-09-17 | 1.600 | 8,019,363 | -30,000 | 0.06% | 12,830,981 |
| 2025-09-16 | 2025-09-12 | 1.641 | 8,049,363 | -4,000 | 0.06% | 13,205,540 |
| 2025-09-15 | 2025-09-11 | 1.559 | 8,053,363 | +179,504 | 0.06% | 12,555,601 |
| 2025-09-03 | 2025-09-01 | 1.549 | 7,873,859 | -19,628 | 0.06% | 12,195,511 |
| 2025-08-29 | 2025-08-27 | 1.478 | 7,893,487 | +19,628 | 0.06% | 11,662,877 |
| 2025-08-21 | 2025-08-19 | 1.579 | 7,873,859 | -9,814 | 0.06% | 12,436,212 |
| 2025-08-20 | 2025-08-18 | 1.590 | 7,883,673 | -3,925 | 0.06% | 12,532,046 |
| 2025-08-08 | 2025-08-06 | 1.467 | 7,887,598 | +1,962 | 0.06% | 11,573,802 |
| 2025-08-07 | 2025-08-05 | 1.478 | 7,885,636 | -9,813 | 0.06% | 11,651,277 |
| 2025-08-05 | 2025-08-01 | 1.579 | 7,895,449 | -147,205 | 0.06% | 12,470,312 |
| 2025-08-04 | 2025-07-31 | 1.457 | 8,042,654 | -490,684 | 0.06% | 11,719,369 |
| 2025-07-28 | 2025-07-24 | 1.478 | 8,533,338 | -9,813 | 0.06% | 12,608,277 |
| 2025-07-23 | 2025-07-21 | 1.406 | 8,543,151 | -54,957 | 0.06% | 12,013,401 |
| 2025-07-21 | 2025-07-17 | 1.314 | 8,598,108 | -655,553 | 0.06% | 11,302,159 |
| 2025-07-18 | 2025-07-16 | 1.335 | 9,253,661 | -19,627 | 0.07% | 12,352,466 |
| 2025-07-16 | 2025-07-14 | 1.406 | 9,273,288 | -39,255 | 0.07% | 13,040,121 |
| 2025-07-14 | 2025-07-10 | 1.365 | 9,312,543 | -49,068 | 0.07% | 12,715,747 |
| 2025-07-02 | 2025-06-27 | 1.223 | 9,361,611 | +588,820 | 0.07% | 11,447,236 |
| 2025-06-18 | 2025-06-16 | 1.192 | 8,772,791 | -1,963 | 0.07% | 10,459,055 |
| 2025-06-04 | 2025-06-02 | 1.050 | 8,774,754 | -49,068 | 0.07% | 9,209,604 |
| 2025-06-02 | 2025-05-29 | 1.070 | 8,823,822 | +68,696 | 0.07% | 9,440,931 |
| 2025-05-14 | 2025-05-12 | 1.141 | 8,755,126 | +19,627 | 0.07% | 9,991,926 |
| 2025-04-29 | 2025-04-25 | 1.213 | 8,735,499 | +51,031 | 0.07% | 10,592,622 |
| 2025-04-15 | 2025-04-11 | 1.233 | 8,684,468 | +49,068 | 0.07% | 10,707,729 |
| 2025-04-14 | 2025-04-10 | 1.223 | 8,635,400 | -196,273 | 0.07% | 10,559,236 |
| 2025-04-11 | 2025-04-09 | 1.213 | 8,831,673 | +196,273 | 0.07% | 10,709,242 |
| 2025-04-09 | 2025-04-07 | 1.070 | 8,635,400 | -19,627 | 0.07% | 9,239,331 |
| 2025-04-08 | 2025-04-03 | 1.264 | 8,655,027 | -3,926 | 0.07% | 10,936,010 |
| 2025-04-02 | 2025-03-31 | 1.284 | 8,658,953 | +19,628 | 0.07% | 11,117,438 |
| 2025-04-01 | 2025-03-28 | 1.253 | 8,639,325 | -52,994 | 0.07% | 10,828,136 |
| 2025-03-18 | 2025-03-14 | 1.294 | 8,692,319 | -133,466 | 0.07% | 11,248,851 |
| 2025-03-12 | 2025-03-10 | 1.192 | 8,825,785 | +19,628 | 0.07% | 10,522,235 |
| 2025-03-10 | 2025-03-06 | 1.223 | 8,806,157 | -9,814 | 0.07% | 10,768,035 |
| 2025-03-06 | 2025-03-04 | 1.162 | 8,815,971 | +23,553 | 0.07% | 10,241,034 |
| 2025-03-05 | 2025-03-03 | 1.172 | 8,792,418 | -92,249 | 0.07% | 10,303,267 |
| 2025-03-03 | 2025-02-27 | 1.182 | 8,884,667 | +745,839 | 0.07% | 10,501,901 |
| 2025-02-28 | 2025-02-26 | 1.141 | 8,138,828 | +386,658 | 0.06% | 9,288,566 |
| 2025-02-26 | 2025-02-24 | 1.090 | 7,752,170 | -49,068 | 0.06% | 8,452,319 |
| 2025-02-21 | 2025-02-19 | 1.009 | 7,801,238 | +15,702 | 0.06% | 7,869,869 |
| 2025-02-14 | 2025-02-12 | 1.039 | 7,785,536 | -58,882 | 0.06% | 8,092,030 |
| 2025-01-03 | 2024-12-31 | 0.999 | 7,844,418 | +5,888 | 0.06% | 7,833,495 |
| 2024-12-19 | 2024-12-17 | 1.019 | 7,838,530 | +58,882 | 0.06% | 7,987,363 |
| 2024-12-18 | 2024-12-16 | 1.039 | 7,779,648 | -490,683 | 0.06% | 8,085,910 |
| 2024-12-17 | 2024-12-13 | 1.070 | 8,270,331 | +9,813 | 0.06% | 8,848,731 |
| 2024-12-12 | 2024-12-10 | 1.162 | 8,260,518 | +19,628 | 0.06% | 9,595,794 |
| 2024-12-05 | 2024-12-03 | 1.141 | 8,240,890 | -19,628 | 0.06% | 9,405,046 |
| 2024-11-26 | 2024-11-22 | 1.039 | 8,260,518 | -29,441 | 0.06% | 8,585,711 |
| 2024-11-19 | 2024-11-15 | 1.111 | 8,289,959 | +19,628 | 0.06% | 9,207,626 |
| 2024-11-14 | 2024-11-12 | 1.172 | 8,270,331 | -29,441 | 0.06% | 9,691,467 |
| 2024-11-13 | 2024-11-11 | 1.223 | 8,299,772 | +37,292 | 0.06% | 10,148,835 |
| 2024-11-12 | 2024-11-08 | 1.294 | 8,262,480 | +39,254 | 0.06% | 10,692,590 |
| 2024-11-11 | 2024-11-07 | 1.376 | 8,223,226 | -41,217 | 0.06% | 11,312,140 |
| 2024-11-07 | 2024-11-05 | 1.304 | 8,264,443 | +29,441 | 0.06% | 10,779,344 |
| 2024-11-06 | 2024-11-04 | 1.213 | 8,235,002 | +9,813 | 0.06% | 9,985,722 |
| 2024-11-04 | 2024-10-31 | 1.233 | 8,225,189 | -84,397 | 0.06% | 10,141,450 |
| 2024-10-31 | 2024-10-29 | 1.111 | 8,309,586 | +2,390 | 0.06% | 9,229,426 |
| 2024-10-22 | 2024-10-18 | 1.090 | 8,307,196 | -49,069 | 0.06% | 9,057,472 |
| 2024-10-21 | 2024-10-17 | 1.019 | 8,356,265 | +49,069 | 0.06% | 8,514,928 |
| 2024-10-18 | 2024-10-16 | 1.172 | 8,307,196 | +35,329 | 0.06% | 9,734,667 |
| 2024-10-17 | 2024-10-15 | 1.080 | 8,271,867 | +107,950 | 0.06% | 8,934,663 |
| 2024-10-16 | 2024-10-14 | 1.121 | 8,163,917 | +280,671 | 0.06% | 9,150,821 |
| 2024-10-15 | 2024-10-10 | 1.141 | 7,883,246 | -1,642,808 | 0.06% | 8,996,879 |
| 2024-10-10 | 2024-10-08 | 1.213 | 9,526,054 | +310,112 | 0.07% | 11,551,245 |
| 2024-10-09 | 2024-10-07 | 1.681 | 9,215,942 | -392,546 | 0.07% | 15,495,032 |
| 2024-10-08 | 2024-10-04 | 1.478 | 9,608,488 | -2,944,100 | 0.07% | 14,196,845 |
| 2024-10-07 | 2024-10-03 | 1.467 | 12,552,588 | -2,361,167 | 0.09% | 18,418,937 |
| 2024-10-04 | 2024-10-02 | 1.681 | 14,913,755 | +2,842,037 | 0.11% | 25,074,930 |
| 2024-10-03 | 2024-09-30 | 1.192 | 12,071,718 | -245,342 | 0.09% | 14,392,086 |
| 2024-10-02 | 2024-09-27 | 0.999 | 12,317,060 | +961,739 | 0.09% | 12,299,910 |
| 2024-09-13 | 2024-09-11 | 0.726 | 11,355,321 | +516,151 | 0.09% | 8,242,909 |
| 2024-07-17 | 2024-07-15 | 0.726 | 10,839,170 | +550,815 | 0.09% | 7,868,231 |
| 2024-07-16 | 2024-07-12 | 0.737 | 10,288,355 | +1,339,565 | 0.08% | 7,578,220 |
| 2024-07-15 | 2024-07-11 | 0.694 | 8,948,790 | +1,463,217 | 0.07% | 6,209,403 |
| 2024-07-03 | 2024-06-28 | 0.662 | 7,485,573 | -41,217 | 0.06% | 4,954,375 |
| 2024-06-18 | 2024-06-14 | 0.715 | 7,526,790 | -5,621 | 0.06% | 5,383,402 |
| 2024-05-23 | 2024-05-21 | 0.907 | 7,532,411 | -31,850 | 0.06% | 6,834,789 |
| 2024-05-22 | 2024-05-20 | 0.918 | 7,564,261 | +9,368 | 0.06% | 6,944,438 |
| 2024-05-21 | 2024-05-17 | 0.961 | 7,554,893 | +82,435 | 0.06% | 7,258,435 |
| 2024-04-23 | 2024-04-19 | 0.598 | 7,472,458 | -18,735 | 0.06% | 4,467,080 |
| 2024-04-12 | 2024-04-10 | 0.576 | 7,491,193 | +35,596 | 0.06% | 4,318,341 |
| 2024-04-05 | 2024-04-02 | 0.555 | 7,455,597 | +46,838 | 0.06% | 4,138,643 |
| 2024-03-01 | 2024-02-28 | 0.705 | 7,408,759 | -316,624 | 0.06% | 5,219,893 |
| 2024-02-22 | 2024-02-20 | 0.673 | 7,725,383 | +468,379 | 0.06% | 5,195,565 |
| 2024-02-20 | 2024-02-16 | 0.694 | 7,257,004 | +316,625 | 0.06% | 5,035,503 |
| 2024-01-19 | 2024-01-17 | 0.651 | 6,940,379 | +37,470 | 0.05% | 4,519,446 |
| 2023-12-28 | 2023-12-22 | 0.758 | 6,902,909 | +31,850 | 0.05% | 5,231,939 |
| 2023-12-06 | 2023-12-04 | 0.843 | 6,871,059 | +28,103 | 0.05% | 5,794,593 |
| 2023-10-05 | 2023-10-03 | 1.035 | 6,842,956 | +24,355 | 0.05% | 7,085,780 |
| 2023-09-27 | 2023-09-25 | 1.100 | 6,818,601 | +9,368 | 0.05% | 7,497,296 |
| 2023-09-18 | 2023-09-14 | 1.266 | 6,809,233 | +228,260 | 0.05% | 8,618,041 |
| 2023-09-12 | 2023-09-07 | 1.276 | 6,580,973 | +36,978 | 0.05% | 8,400,335 |
| 2023-08-31 | 2023-08-29 | 1.266 | 6,543,995 | -18,489 | 0.05% | 8,282,345 |
| 2023-08-24 | 2023-08-22 | 1.168 | 6,562,484 | +29,582 | 0.05% | 7,666,842 |
| 2023-08-22 | 2023-08-18 | 1.212 | 6,532,902 | -110,932 | 0.05% | 7,914,959 |
| 2023-08-21 | 2023-08-17 | 1.244 | 6,643,834 | -536,171 | 0.05% | 8,264,967 |
| 2023-08-15 | 2023-08-11 | 1.331 | 7,180,005 | +526,926 | 0.06% | 9,553,321 |
| 2023-08-10 | 2023-08-08 | 1.222 | 6,653,079 | -27,733 | 0.05% | 8,132,529 |
| 2023-08-04 | 2023-08-02 | 1.331 | 6,680,812 | +16,640 | 0.05% | 8,889,122 |
| 2023-07-31 | 2023-07-27 | 1.331 | 6,664,172 | +120,177 | 0.05% | 8,866,982 |
| 2023-07-27 | 2023-07-25 | 1.266 | 6,543,995 | -36,978 | 0.05% | 8,282,345 |
| 2023-07-26 | 2023-07-24 | 1.125 | 6,580,973 | +22,187 | 0.05% | 7,403,685 |
| 2023-07-25 | 2023-07-21 | 1.157 | 6,558,786 | -18,489 | 0.05% | 7,591,572 |
| 2023-07-24 | 2023-07-20 | 1.157 | 6,577,275 | +22,186 | 0.05% | 7,612,973 |
| 2023-07-11 | 2023-07-07 | 1.212 | 6,555,089 | +9,245 | 0.05% | 7,941,840 |
| 2023-06-30 | 2023-06-28 | 1.310 | 6,545,844 | +112,859 | 0.05% | 8,574,134 |
| 2023-06-26 | 2023-06-21 | 1.266 | 6,432,985 | +199,869 | 0.05% | 8,143,067 |
| 2023-06-12 | 2023-06-08 | 1.442 | 6,233,116 | -9,085 | 0.05% | 8,987,815 |
| 2023-06-09 | 2023-06-07 | 1.376 | 6,242,201 | +21,804 | 0.05% | 8,588,660 |
| 2023-06-05 | 2023-06-01 | 1.211 | 6,220,397 | +63,594 | 0.05% | 7,531,621 |
| 2023-06-02 | 2023-05-31 | 1.233 | 6,156,803 | +59,961 | 0.05% | 7,590,160 |
| 2023-05-31 | 2023-05-29 | 1.277 | 6,096,842 | +9,085 | 0.05% | 7,784,677 |
| 2023-05-22 | 2023-05-18 | 1.497 | 6,087,757 | +9,085 | 0.05% | 9,113,262 |
| 2023-05-15 | 2023-05-11 | 1.684 | 6,078,672 | -1,817 | 0.05% | 10,237,120 |
| 2023-05-11 | 2023-05-09 | 1.684 | 6,080,489 | +25,438 | 0.05% | 10,240,180 |
| 2023-05-04 | 2023-05-02 | 1.552 | 6,055,051 | +19,987 | 0.05% | 9,397,548 |
| 2023-04-19 | 2023-04-17 | 1.827 | 6,035,064 | -908,495 | 0.05% | 11,027,260 |
| 2023-04-13 | 2023-04-11 | 1.816 | 6,943,559 | -9,085 | 0.06% | 12,610,831 |
| 2023-03-20 | 2023-03-16 | 1.618 | 6,952,644 | -27,255 | 0.06% | 11,249,804 |
| 2023-03-17 | 2023-03-15 | 1.618 | 6,979,899 | +36,340 | 0.06% | 11,293,905 |
| 2023-03-14 | 2023-03-10 | 1.629 | 6,943,559 | -109,019 | 0.06% | 11,311,534 |
| 2023-03-13 | 2023-03-09 | 1.651 | 7,052,578 | +9,085 | 0.06% | 11,644,392 |
| 2023-03-01 | 2023-02-27 | 1.728 | 7,043,493 | -72,680 | 0.06% | 12,172,096 |
| 2023-02-17 | 2023-02-15 | 1.805 | 7,116,173 | -81,764 | 0.06% | 12,846,002 |
| 2023-02-10 | 2023-02-08 | 1.882 | 7,197,937 | +14,535 | 0.06% | 13,548,206 |
| 2023-02-08 | 2023-02-06 | 1.805 | 7,183,402 | +5,451 | 0.06% | 12,967,363 |
| 2023-02-07 | 2023-02-03 | 1.882 | 7,177,951 | +9,085 | 0.06% | 13,510,588 |
| 2023-02-01 | 2023-01-30 | 2.036 | 7,168,866 | +18,170 | 0.06% | 14,598,218 |
| 2023-01-30 | 2023-01-26 | 2.113 | 7,150,696 | -9,085 | 0.06% | 15,112,182 |
| 2023-01-13 | 2023-01-11 | 2.014 | 7,159,781 | +90,850 | 0.06% | 14,422,099 |
| 2022-12-22 | 2022-12-20 | 1.904 | 7,068,931 | +25,438 | 0.06% | 13,461,005 |
| 2022-12-19 | 2022-12-15 | 2.014 | 7,043,493 | +5,451 | 0.06% | 14,187,858 |
| 2022-12-16 | 2022-12-14 | 2.014 | 7,038,042 | +27,254 | 0.06% | 14,176,877 |
| 2022-12-14 | 2022-12-12 | 2.080 | 7,010,788 | +14,536 | 0.06% | 14,584,995 |
| 2022-12-13 | 2022-12-09 | 2.212 | 6,996,252 | -18,170 | 0.06% | 15,478,866 |
| 2022-12-08 | 2022-12-06 | 2.069 | 7,014,422 | -18,169 | 0.06% | 14,515,346 |
| 2022-12-07 | 2022-12-05 | 2.036 | 7,032,591 | -10,902 | 0.06% | 14,320,716 |
| 2022-12-06 | 2022-12-02 | 1.959 | 7,043,493 | +18,170 | 0.06% | 13,800,211 |
| 2022-12-02 | 2022-11-30 | 2.014 | 7,025,323 | +178,064 | 0.06% | 14,151,257 |
| 2022-12-01 | 2022-11-29 | 2.047 | 6,847,259 | -18,169 | 0.06% | 14,018,687 |
| 2022-11-30 | 2022-11-28 | 1.860 | 6,865,428 | +118,104 | 0.06% | 12,771,208 |
| 2022-11-28 | 2022-11-24 | 1.827 | 6,747,324 | -118,104 | 0.06% | 12,328,700 |
| 2022-11-25 | 2022-11-23 | 1.684 | 6,865,428 | +14,536 | 0.06% | 11,562,099 |
| 2022-11-24 | 2022-11-22 | 1.706 | 6,850,892 | +338,803 | 0.06% | 11,688,438 |
| 2022-11-23 | 2022-11-21 | 1.750 | 6,512,089 | -27,255 | 0.06% | 11,397,119 |
| 2022-11-18 | 2022-11-16 | 1.838 | 6,539,344 | +27,255 | 0.06% | 12,020,660 |
| 2022-11-15 | 2022-11-11 | 1.695 | 6,512,089 | -9,085 | 0.06% | 11,038,719 |
| 2022-11-11 | 2022-11-09 | 1.387 | 6,521,174 | +136,274 | 0.06% | 9,044,280 |
| 2022-10-28 | 2022-10-26 | 1.310 | 6,384,900 | -272,549 | 0.06% | 8,363,320 |
| 2022-10-27 | 2022-10-25 | 1.299 | 6,657,449 | -218,038 | 0.06% | 8,647,041 |
| 2022-10-26 | 2022-10-24 | 1.277 | 6,875,487 | +10,902 | 0.06% | 8,778,880 |
| 2022-10-25 | 2022-10-21 | 1.409 | 6,864,585 | +9,085 | 0.06% | 9,671,680 |
| 2022-10-24 | 2022-10-20 | 1.409 | 6,855,500 | -163,529 | 0.06% | 9,658,879 |
| 2022-10-20 | 2022-10-18 | 1.475 | 7,019,029 | -45,425 | 0.06% | 10,352,839 |
| 2022-10-19 | 2022-10-17 | 1.497 | 7,064,454 | +18,170 | 0.06% | 10,575,360 |
| 2022-10-14 | 2022-10-12 | 1.869 | 7,046,284 | +406,516 | 0.06% | 13,169,371 |
| 2022-10-07 | 2022-10-05 | 2.021 | 6,639,768 | +128,412 | 0.06% | 13,417,880 |
| 2022-10-06 | 2022-10-03 | 2.021 | 6,511,356 | -128,412 | 0.06% | 13,158,381 |
| 2022-10-05 | 2022-09-30 | 1.869 | 6,639,768 | +8,561 | 0.06% | 12,409,600 |
| 2022-09-23 | 2022-09-21 | 2.138 | 6,631,207 | -171,216 | 0.06% | 14,175,180 |
| 2022-09-19 | 2022-09-15 | 2.266 | 6,802,423 | -17,122 | 0.06% | 15,415,239 |
| 2022-09-13 | 2022-09-08 | 2.173 | 6,819,545 | -85,608 | 0.06% | 14,816,760 |
| 2022-09-09 | 2022-09-07 | 2.184 | 6,905,153 | +94,169 | 0.06% | 15,083,420 |
| 2022-09-08 | 2022-09-06 | 2.254 | 6,810,984 | -11,985 | 0.06% | 15,355,080 |
| 2022-09-07 | 2022-09-05 | 2.091 | 6,822,969 | +17,121 | 0.06% | 14,266,299 |
| 2022-09-06 | 2022-09-02 | 1.962 | 6,805,848 | +25,683 | 0.06% | 13,356,001 |
| 2022-09-05 | 2022-09-01 | 2.079 | 6,780,165 | +34,243 | 0.06% | 14,097,600 |
| 2022-08-26 | 2022-08-24 | 1.881 | 6,745,922 | +8,561 | 0.06% | 12,686,800 |
| 2022-08-24 | 2022-08-22 | 1.962 | 6,737,361 | +25,682 | 0.06% | 13,221,600 |
| 2022-08-18 | 2022-08-16 | 1.962 | 6,711,679 | +11,985 | 0.06% | 13,171,201 |
| 2022-08-17 | 2022-08-15 | 1.881 | 6,699,694 | -616,378 | 0.06% | 12,599,861 |
| 2022-08-12 | 2022-08-10 | 1.892 | 7,316,072 | -142,110 | 0.07% | 13,844,520 |
| 2022-08-05 | 2022-08-03 | 1.986 | 7,458,182 | -73,623 | 0.07% | 14,810,401 |
| 2022-08-03 | 2022-08-01 | 2.103 | 7,531,805 | -256,824 | 0.07% | 15,836,401 |
| 2022-07-29 | 2022-07-27 | 2.196 | 7,788,629 | +8,561 | 0.07% | 17,104,240 |
| 2022-07-28 | 2022-07-26 | 2.254 | 7,780,068 | -8,561 | 0.07% | 17,539,839 |
| 2022-07-21 | 2022-07-19 | 2.208 | 7,788,629 | -342,433 | 0.07% | 17,195,220 |
| 2022-07-19 | 2022-07-15 | 2.138 | 8,131,062 | +8,561 | 0.07% | 17,381,341 |
| 2022-07-15 | 2022-07-13 | 2.278 | 8,122,501 | +8,561 | 0.07% | 18,501,600 |
| 2022-07-13 | 2022-07-11 | 2.325 | 8,113,940 | +6,849 | 0.07% | 18,861,220 |
| 2022-07-05 | 2022-06-30 | 2.465 | 8,107,091 | +256,824 | 0.07% | 19,981,699 |
| 2022-06-22 | 2022-06-20 | 2.278 | 7,850,267 | -5,137 | 0.07% | 17,881,500 |
| 2022-06-21 | 2022-06-17 | 2.196 | 7,855,404 | -17,121 | 0.07% | 17,250,881 |
| 2022-06-20 | 2022-06-16 | 2.243 | 7,872,525 | +17,121 | 0.07% | 17,656,320 |
| 2022-06-01 | 2022-05-30 | 2.395 | 7,855,404 | +8,561 | 0.07% | 18,810,801 |
| 2022-05-31 | 2022-05-27 | 2.441 | 7,846,843 | +17,122 | 0.07% | 19,156,941 |
| 2022-05-26 | 2022-05-24 | 2.476 | 7,829,721 | +8,561 | 0.07% | 19,389,520 |
| 2022-05-25 | 2022-05-23 | 2.605 | 7,821,160 | -85,608 | 0.07% | 20,373,279 |
| 2022-05-18 | 2022-05-16 | 2.698 | 7,906,768 | +11,985 | 0.07% | 21,335,159 |
| 2022-05-16 | 2022-05-12 | 2.558 | 7,894,783 | -171,217 | 0.07% | 20,196,179 |
| 2022-05-12 | 2022-05-10 | 2.780 | 8,066,000 | -8,560 | 0.07% | 22,424,361 |
| 2022-05-10 | 2022-05-05 | 2.979 | 8,074,560 | +51,365 | 0.07% | 24,051,599 |
| 2022-05-05 | 2022-05-03 | 3.119 | 8,023,195 | -42,805 | 0.07% | 25,023,238 |
| 2022-05-04 | 2022-04-29 | 3.049 | 8,066,000 | +222,582 | 0.07% | 24,591,421 |
| 2022-04-14 | 2022-04-12 | 3.084 | 7,843,418 | -5,137 | 0.07% | 24,187,679 |
| 2022-04-13 | 2022-04-11 | 3.154 | 7,848,555 | +106,154 | 0.07% | 24,753,600 |
| 2022-04-12 | 2022-04-08 | 3.364 | 7,742,401 | -22,258 | 0.07% | 26,046,721 |
| 2022-04-11 | 2022-04-07 | 3.236 | 7,764,659 | +1,487,870 | 0.07% | 25,123,900 |
| 2022-04-08 | 2022-04-06 | 3.388 | 6,276,789 | -83,896 | 0.06% | 21,262,799 |
| 2022-04-07 | 2022-04-04 | 3.329 | 6,360,685 | -59,926 | 0.06% | 21,175,499 |
| 2022-04-06 | 2022-04-01 | 2.768 | 6,420,611 | -17,122 | 0.06% | 17,775,000 |
| 2022-04-04 | 2022-03-31 | 2.722 | 6,437,733 | -5,136 | 0.06% | 17,521,601 |
| 2022-03-31 | 2022-03-29 | 2.406 | 6,442,869 | +34,243 | 0.06% | 15,503,560 |
| 2022-03-28 | 2022-03-24 | 2.733 | 6,408,626 | +5,137 | 0.06% | 17,517,240 |
| 2022-03-25 | 2022-03-23 | 2.827 | 6,403,489 | -5,137 | 0.06% | 18,101,599 |
| 2022-03-24 | 2022-03-22 | 2.815 | 6,408,626 | +232,854 | 0.06% | 18,041,260 |
| 2022-03-23 | 2022-03-21 | 2.687 | 6,175,772 | +8,561 | 0.06% | 16,592,201 |
| 2022-03-21 | 2022-03-17 | 2.827 | 6,167,211 | -1,712 | 0.06% | 17,433,680 |
| 2022-03-18 | 2022-03-16 | 2.453 | 6,168,923 | -744,791 | 0.06% | 15,132,600 |
| 2022-03-17 | 2022-03-15 | 2.056 | 6,913,714 | +46,228 | 0.06% | 14,213,760 |
| 2022-03-16 | 2022-03-14 | 2.336 | 6,867,486 | +18,834 | 0.06% | 16,044,001 |
| 2022-03-11 | 2022-03-09 | 2.745 | 6,848,652 | -3,424 | 0.06% | 18,800,001 |
| 2022-03-10 | 2022-03-08 | 2.803 | 6,852,076 | +5,136 | 0.06% | 19,209,600 |
| 2022-03-02 | 2022-02-28 | 3.037 | 6,846,940 | +71,911 | 0.06% | 20,794,801 |
| 2022-02-28 | 2022-02-24 | 3.271 | 6,775,029 | +8,561 | 0.06% | 22,159,201 |
| 2022-02-24 | 2022-02-22 | 3.481 | 6,766,468 | +17,122 | 0.06% | 23,553,920 |
| 2022-02-23 | 2022-02-21 | 3.493 | 6,749,346 | -51,365 | 0.06% | 23,573,159 |
| 2022-02-21 | 2022-02-17 | 3.595 | 6,800,711 | +193,452 | 0.06% | 24,448,004 |
| 2022-02-17 | 2022-02-15 | 3.559 | 6,607,259 | -166,346 | 0.06% | 23,514,240 |
| 2022-02-16 | 2022-02-14 | 3.595 | 6,773,605 | +9,981 | 0.06% | 24,350,560 |
| 2022-02-15 | 2022-02-11 | 3.799 | 6,763,624 | -16,635 | 0.06% | 25,697,120 |
| 2022-02-14 | 2022-02-10 | 3.607 | 6,780,259 | -28,279 | 0.06% | 24,456,001 |
| 2022-02-11 | 2022-02-09 | 3.427 | 6,808,538 | +31,606 | 0.06% | 23,330,102 |
| 2022-02-08 | 2022-02-04 | 3.451 | 6,776,932 | -174,663 | 0.06% | 23,384,761 |
| 2022-02-07 | 2022-01-31 | 3.403 | 6,951,595 | -499,038 | 0.07% | 23,653,140 |
| 2022-02-04 | 2022-01-27 | 3.366 | 7,450,633 | -166,346 | 0.07% | 25,082,401 |
| 2022-01-28 | 2022-01-26 | 3.415 | 7,616,979 | -161,355 | 0.07% | 26,008,722 |
| 2022-01-27 | 2022-01-25 | 3.439 | 7,778,334 | -134,740 | 0.07% | 26,746,720 |
| 2022-01-26 | 2022-01-24 | 3.487 | 7,913,074 | -16,635 | 0.07% | 27,590,599 |
| 2022-01-24 | 2022-01-20 | 3.487 | 7,929,709 | -182,980 | 0.08% | 27,648,601 |
| 2022-01-21 | 2022-01-19 | 3.366 | 8,112,689 | -8,318 | 0.08% | 27,311,199 |
| 2022-01-18 | 2022-01-14 | 3.222 | 8,121,007 | -66,538 | 0.08% | 26,167,521 |
| 2022-01-17 | 2022-01-13 | 3.210 | 8,187,545 | +16,635 | 0.08% | 26,283,480 |
| 2022-01-14 | 2022-01-12 | 3.342 | 8,170,910 | +8,317 | 0.08% | 27,310,719 |
| 2022-01-13 | 2022-01-11 | 3.427 | 8,162,593 | +66,538 | 0.08% | 27,969,900 |
| 2022-01-11 | 2022-01-07 | 3.258 | 8,096,055 | +153,038 | 0.08% | 26,379,141 |
| 2022-01-07 | 2022-01-05 | 2.994 | 7,943,017 | -24,951 | 0.08% | 23,779,501 |
| 2022-01-05 | 2022-01-03 | 2.849 | 7,967,968 | -41,587 | 0.08% | 22,704,599 |
| 2022-01-04 | 2021-12-31 | 2.898 | 8,009,555 | +54,894 | 0.08% | 23,208,300 |
| 2021-12-30 | 2021-12-28 | 3.030 | 7,954,661 | -16,634 | 0.08% | 24,101,281 |
| 2021-12-29 | 2021-12-24 | 2.970 | 7,971,295 | -16,635 | 0.08% | 23,672,479 |
| 2021-12-23 | 2021-12-21 | 2.886 | 7,987,930 | +16,635 | 0.08% | 23,049,600 |
| 2021-12-21 | 2021-12-17 | 2.958 | 7,971,295 | +8,317 | 0.08% | 23,576,639 |
| 2021-12-16 | 2021-12-14 | 2.837 | 7,962,978 | +16,635 | 0.08% | 22,594,640 |
| 2021-12-15 | 2021-12-13 | 2.922 | 7,946,343 | -224,567 | 0.08% | 23,216,219 |
| 2021-12-14 | 2021-12-10 | 3.042 | 8,170,910 | +1,663 | 0.08% | 24,854,719 |
| 2021-12-10 | 2021-12-08 | 3.066 | 8,169,247 | +21,625 | 0.08% | 25,046,100 |
| 2021-12-09 | 2021-12-07 | 3.138 | 8,147,622 | +149,711 | 0.08% | 25,567,560 |
| 2021-12-07 | 2021-12-03 | 2.994 | 7,997,911 | +266,154 | 0.08% | 23,943,841 |
| 2021-12-06 | 2021-12-02 | 2.970 | 7,731,757 | -8,318 | 0.07% | 22,961,119 |
| 2021-12-03 | 2021-12-01 | 2.849 | 7,740,075 | +16,635 | 0.07% | 22,055,221 |
| 2021-11-30 | 2021-11-26 | 2.886 | 7,723,440 | +4,990 | 0.07% | 22,286,400 |
| 2021-11-29 | 2021-11-25 | 3.006 | 7,718,450 | -24,951 | 0.07% | 23,200,001 |
| 2021-11-25 | 2021-11-23 | 3.030 | 7,743,401 | +99,807 | 0.07% | 23,461,199 |
| 2021-11-24 | 2021-11-22 | 2.886 | 7,643,594 | +224,567 | 0.07% | 22,056,000 |
| 2021-11-17 | 2021-11-15 | 2.862 | 7,419,027 | -83,173 | 0.07% | 21,229,600 |
| 2021-11-16 | 2021-11-12 | 2.994 | 7,502,200 | +141,394 | 0.07% | 22,459,800 |
| 2021-11-15 | 2021-11-11 | 2.970 | 7,360,806 | +232,884 | 0.07% | 21,859,500 |
| 2021-11-12 | 2021-11-10 | 2.825 | 7,127,922 | +246,192 | 0.07% | 20,139,501 |
| 2021-11-10 | 2021-11-08 | 2.633 | 6,881,730 | +83,173 | 0.07% | 18,120,061 |
| 2021-11-09 | 2021-11-05 | 2.645 | 6,798,557 | -49,904 | 0.06% | 17,982,801 |
| 2021-11-05 | 2021-11-03 | 2.729 | 6,848,461 | +8,318 | 0.06% | 18,691,181 |
| 2021-10-29 | 2021-10-27 | 2.849 | 6,840,143 | +16,634 | 0.06% | 19,490,879 |
| 2021-10-28 | 2021-10-26 | 2.910 | 6,823,509 | -239,538 | 0.06% | 19,853,681 |
| 2021-10-25 | 2021-10-21 | 3.042 | 7,063,047 | -33,269 | 0.07% | 21,484,761 |
| 2021-10-22 | 2021-10-20 | 2.934 | 7,096,316 | -316,057 | 0.07% | 20,818,080 |
| 2021-10-15 | 2021-10-11 | 3.030 | 7,412,373 | +16,634 | 0.07% | 22,458,240 |
| 2021-10-12 | 2021-10-08 | 3.162 | 7,395,739 | +948,172 | 0.07% | 23,385,962 |
| 2021-10-11 | 2021-10-07 | 3.769 | 6,447,567 | -492,384 | 0.06% | 24,302,386 |
| 2021-10-08 | 2021-10-06 | 3.669 | 6,939,951 | +260,705 | 0.07% | 25,463,059 |
| 2021-10-07 | 2021-10-05 | 3.544 | 6,679,246 | -39,929 | 0.07% | 23,670,119 |
| 2021-10-06 | 2021-10-04 | 3.606 | 6,719,175 | -167,700 | 0.07% | 24,232,320 |
| 2021-10-05 | 2021-09-30 | 3.506 | 6,886,875 | +84,649 | 0.07% | 24,147,201 |
| 2021-10-04 | 2021-09-29 | 3.268 | 6,802,226 | -15,972 | 0.07% | 22,231,979 |
| 2021-09-30 | 2021-09-28 | 3.168 | 6,818,198 | -31,943 | 0.07% | 21,601,141 |
| 2021-09-29 | 2021-09-27 | 3.018 | 6,850,141 | -4,791 | 0.07% | 20,672,981 |
| 2021-09-27 | 2021-09-23 | 3.055 | 6,854,932 | +319,428 | 0.07% | 20,944,960 |
| 2021-09-24 | 2021-09-21 | 2.968 | 6,535,504 | -20,762 | 0.06% | 19,396,081 |
| 2021-09-23 | 2021-09-20 | 2.893 | 6,556,266 | -303,457 | 0.06% | 18,965,099 |
| 2021-09-20 | 2021-09-16 | 2.880 | 6,859,723 | +20,762 | 0.07% | 19,756,999 |
| 2021-09-17 | 2021-09-15 | 2.968 | 6,838,961 | +23,958 | 0.07% | 20,296,681 |
| 2021-09-16 | 2021-09-14 | 3.043 | 6,815,003 | -159,715 | 0.07% | 20,737,619 |
| 2021-09-15 | 2021-09-13 | 3.168 | 6,974,718 | +79,857 | 0.07% | 22,097,021 |
| 2021-09-14 | 2021-09-10 | 3.131 | 6,894,861 | -159,714 | 0.07% | 21,585,001 |
| 2021-09-13 | 2021-09-09 | 3.093 | 7,054,575 | +39,929 | 0.07% | 21,819,981 |
| 2021-09-09 | 2021-09-07 | 3.156 | 7,014,646 | +23,957 | 0.07% | 22,135,680 |
| 2021-09-08 | 2021-09-06 | 3.181 | 6,990,689 | -7,986 | 0.07% | 22,235,160 |
| 2021-09-07 | 2021-09-03 | 3.193 | 6,998,675 | +119,786 | 0.07% | 22,348,201 |
| 2021-09-06 | 2021-09-02 | 3.181 | 6,878,889 | +439,214 | 0.07% | 21,879,560 |
| 2021-09-03 | 2021-09-01 | 3.181 | 6,439,675 | +23,957 | 0.06% | 20,482,560 |
| 2021-09-01 | 2021-08-30 | 3.181 | 6,415,718 | -63,886 | 0.06% | 20,406,360 |
| 2021-08-31 | 2021-08-27 | 3.156 | 6,479,604 | +638,857 | 0.06% | 20,447,281 |
| 2021-08-30 | 2021-08-26 | 3.118 | 5,840,747 | +71,871 | 0.06% | 18,211,860 |
| 2021-08-19 | 2021-08-17 | 2.980 | 5,768,876 | -6,388 | 0.06% | 17,193,121 |
| 2021-08-18 | 2021-08-16 | 3.005 | 5,775,264 | -967,868 | 0.06% | 17,356,799 |
| 2021-08-13 | 2021-08-11 | 3.131 | 6,743,132 | +284,291 | 0.07% | 21,110,000 |
| 2021-08-05 | 2021-08-03 | 2.968 | 6,458,841 | -79,857 | 0.06% | 19,168,560 |
| 2021-08-04 | 2021-08-02 | 2.868 | 6,538,698 | +71,871 | 0.06% | 18,750,520 |
| 2021-08-02 | 2021-07-29 | 2.755 | 6,466,827 | -7,985 | 0.06% | 17,815,601 |
| 2021-07-30 | 2021-07-28 | 2.730 | 6,474,812 | +9,583 | 0.06% | 17,675,439 |
| 2021-07-29 | 2021-07-27 | 2.792 | 6,465,229 | -1,598 | 0.06% | 18,054,079 |
| 2021-07-28 | 2021-07-26 | 2.980 | 6,466,827 | +43,123 | 0.06% | 19,273,241 |
| 2021-07-20 | 2021-07-16 | 3.306 | 6,423,704 | +71,872 | 0.06% | 21,236,161 |
| 2021-07-19 | 2021-07-15 | 3.231 | 6,351,832 | +159,714 | 0.06% | 20,521,319 |
| 2021-07-13 | 2021-07-09 | 3.106 | 6,192,118 | +39,928 | 0.06% | 19,229,919 |
| 2021-07-12 | 2021-07-08 | 3.093 | 6,152,190 | +7,986 | 0.06% | 19,028,881 |
| 2021-07-09 | 2021-07-07 | 3.156 | 6,144,204 | +7,986 | 0.06% | 19,388,880 |
| 2021-07-07 | 2021-07-05 | 3.168 | 6,136,218 | +7,985 | 0.06% | 19,440,519 |
| 2021-07-05 | 2021-06-30 | 3.256 | 6,128,233 | +7,986 | 0.06% | 19,952,402 |
| 2021-06-25 | 2021-06-23 | 3.281 | 6,120,247 | +27,152 | 0.06% | 20,079,681 |
| 2021-06-22 | 2021-06-18 | 3.318 | 6,093,095 | +7,985 | 0.06% | 20,219,499 |
| 2021-06-21 | 2021-06-17 | 3.381 | 6,085,110 | +7,986 | 0.06% | 20,574,001 |
| 2021-06-18 | 2021-06-16 | 3.431 | 6,077,124 | +7,986 | 0.06% | 20,851,400 |
| 2021-06-17 | 2021-06-15 | 3.506 | 6,069,138 | -7,986 | 0.06% | 21,279,999 |
| 2021-06-16 | 2021-06-11 | 3.631 | 6,077,124 | -7,986 | 0.06% | 22,069,000 |
| 2021-06-11 | 2021-06-09 | 4.003 | 6,085,110 | +39,929 | 0.06% | 24,359,125 |
| 2021-06-10 | 2021-06-08 | 4.056 | 6,045,181 | +277,484 | 0.06% | 24,516,654 |
| 2021-06-07 | 2021-06-03 | 4.069 | 5,767,697 | +10,666 | 0.06% | 23,466,998 |
| 2021-06-04 | 2021-06-02 | 4.042 | 5,757,031 | -30,476 | 0.06% | 23,272,482 |
| 2021-06-03 | 2021-06-01 | 3.885 | 5,787,507 | -1,524 | 0.06% | 22,484,159 |
| 2021-06-02 | 2021-05-31 | 3.937 | 5,789,031 | -7,619 | 0.06% | 22,794,000 |
| 2021-06-01 | 2021-05-28 | 3.937 | 5,796,650 | -15,239 | 0.06% | 22,823,999 |
| 2021-05-21 | 2021-05-18 | 3.793 | 5,811,889 | -30,476 | 0.06% | 22,044,922 |
| 2021-05-18 | 2021-05-14 | 3.622 | 5,842,365 | +30,476 | 0.06% | 21,163,680 |
| 2021-05-17 | 2021-05-13 | 3.662 | 5,811,889 | +7,620 | 0.06% | 21,282,122 |
| 2021-05-14 | 2021-05-12 | 3.701 | 5,804,269 | -68,573 | 0.06% | 21,482,759 |
| 2021-05-05 | 2021-05-03 | 3.727 | 5,872,842 | +7,619 | 0.06% | 21,890,721 |
| 2021-05-03 | 2021-04-29 | 3.911 | 5,865,223 | -4,571 | 0.06% | 22,940,042 |
| 2021-04-30 | 2021-04-28 | 3.767 | 5,869,794 | +15,238 | 0.06% | 22,110,480 |
| 2021-04-28 | 2021-04-26 | 3.793 | 5,854,556 | +22,858 | 0.06% | 22,206,761 |
| 2021-04-27 | 2021-04-23 | 3.872 | 5,831,698 | +19,809 | 0.06% | 22,579,299 |
| 2021-04-23 | 2021-04-21 | 3.937 | 5,811,889 | +15,239 | 0.06% | 22,884,002 |
| 2021-04-21 | 2021-04-19 | 3.977 | 5,796,650 | -45,715 | 0.06% | 23,052,239 |
| 2021-04-19 | 2021-04-15 | 3.964 | 5,842,365 | +60,953 | 0.06% | 23,157,360 |
| 2021-04-16 | 2021-04-14 | 3.951 | 5,781,412 | +22,858 | 0.06% | 22,839,880 |
| 2021-04-15 | 2021-04-13 | 3.937 | 5,758,554 | +7,619 | 0.06% | 22,673,998 |
| 2021-04-14 | 2021-04-12 | 4.003 | 5,750,935 | +38,095 | 0.06% | 23,021,399 |
| 2021-04-13 | 2021-04-09 | 4.056 | 5,712,840 | +15,239 | 0.06% | 23,168,822 |
| 2021-04-12 | 2021-04-08 | 4.134 | 5,697,601 | +91,430 | 0.06% | 23,555,699 |
| 2021-04-09 | 2021-04-07 | 4.239 | 5,606,171 | -7,620 | 0.06% | 23,766,338 |
| 2021-04-07 | 2021-03-31 | 4.095 | 5,613,791 | +7,620 | 0.06% | 22,988,162 |
| 2021-03-31 | 2021-03-29 | 4.161 | 5,606,171 | -435,816 | 0.06% | 23,324,858 |
| 2021-03-30 | 2021-03-26 | 4.016 | 6,041,987 | -344,386 | 0.06% | 24,265,800 |
| 2021-03-29 | 2021-03-25 | 4.121 | 6,386,373 | -38,095 | 0.07% | 26,319,482 |
| 2021-03-26 | 2021-03-24 | 4.069 | 6,424,468 | -1,524 | 0.07% | 26,139,199 |
| 2021-03-22 | 2021-03-18 | 4.292 | 6,425,992 | -22,858 | 0.07% | 27,579,180 |
| 2021-03-19 | 2021-03-17 | 4.331 | 6,448,850 | +45,715 | 0.07% | 27,931,202 |
| 2021-03-18 | 2021-03-16 | 4.344 | 6,403,135 | +7,620 | 0.07% | 27,817,242 |
| 2021-03-17 | 2021-03-15 | 4.252 | 6,395,515 | -13,715 | 0.07% | 27,196,558 |
| 2021-03-16 | 2021-03-12 | 4.069 | 6,409,230 | -15,238 | 0.07% | 26,077,200 |
| 2021-03-15 | 2021-03-11 | 4.016 | 6,424,468 | +15,238 | 0.07% | 25,801,919 |
| 2021-03-11 | 2021-03-09 | 3.964 | 6,409,230 | +213,336 | 0.07% | 25,404,240 |
| 2021-03-09 | 2021-03-05 | 4.108 | 6,195,894 | +7,619 | 0.06% | 25,453,161 |
| 2021-03-08 | 2021-03-04 | 4.200 | 6,188,275 | -10,666 | 0.06% | 25,990,402 |
| 2021-03-05 | 2021-03-03 | 4.331 | 6,198,941 | +144,763 | 0.06% | 26,848,798 |
| 2021-03-03 | 2021-03-01 | 4.305 | 6,054,178 | +7,620 | 0.06% | 26,062,882 |
| 2021-03-02 | 2021-02-26 | 4.239 | 6,046,558 | +7,619 | 0.06% | 25,633,278 |
| 2021-03-01 | 2021-02-25 | 4.371 | 6,038,939 | -132,573 | 0.06% | 26,393,579 |
| 2021-02-26 | 2021-02-24 | 4.029 | 6,171,512 | +22,857 | 0.06% | 24,866,998 |
| 2021-02-25 | 2021-02-23 | 4.134 | 6,148,655 | +22,857 | 0.06% | 25,420,500 |
| 2021-02-24 | 2021-02-22 | 4.147 | 6,125,798 | +15,239 | 0.06% | 25,406,402 |
| 2021-02-19 | 2021-02-17 | 4.187 | 6,110,559 | +4,571 | 0.06% | 25,583,799 |
| 2021-02-18 | 2021-02-16 | 4.174 | 6,105,988 | +24,382 | 0.06% | 25,484,521 |
| 2021-02-17 | 2021-02-11 | 4.200 | 6,081,606 | +388,576 | 0.06% | 25,542,398 |
| 2021-02-16 | 2021-02-09 | 4.108 | 5,693,030 | +6,096 | 0.06% | 23,387,361 |
| 2021-02-10 | 2021-02-08 | 4.174 | 5,686,934 | -44,192 | 0.06% | 23,735,518 |
| 2021-02-09 | 2021-02-05 | 4.200 | 5,731,126 | +76,192 | 0.06% | 24,070,402 |
| 2021-02-08 | 2021-02-04 | 4.121 | 5,654,934 | +6,095 | 0.06% | 23,305,080 |
| 2021-02-05 | 2021-02-03 | 4.226 | 5,648,839 | -4,571 | 0.06% | 23,873,081 |
| 2021-02-04 | 2021-02-02 | 4.292 | 5,653,410 | +16,762 | 0.06% | 24,263,399 |
| 2021-02-03 | 2021-02-01 | 4.213 | 5,636,648 | -6,095 | 0.06% | 23,747,580 |
| 2021-02-02 | 2021-01-29 | 4.003 | 5,642,743 | +1,523 | 0.06% | 22,588,299 |
| 2021-02-01 | 2021-01-28 | 4.003 | 5,641,220 | +76,192 | 0.06% | 22,582,202 |
| 2021-01-29 | 2021-01-27 | 4.134 | 5,565,028 | +196,574 | 0.06% | 23,007,600 |
| 2021-01-28 | 2021-01-26 | 4.174 | 5,368,454 | +173,717 | 0.06% | 22,406,280 |
| 2021-01-27 | 2021-01-25 | 5.001 | 5,194,737 | -7,619 | 0.05% | 25,976,579 |
| 2021-01-26 | 2021-01-22 | 5.066 | 5,202,356 | -220,956 | 0.05% | 26,356,078 |
| 2021-01-25 | 2021-01-21 | 5.250 | 5,423,312 | +152,383 | 0.06% | 28,472,001 |
| 2021-01-22 | 2021-01-20 | 5.591 | 5,270,929 | -3,047 | 0.05% | 29,470,681 |
| 2021-01-21 | 2021-01-19 | 5.539 | 5,273,976 | +68,572 | 0.05% | 29,210,838 |
| 2021-01-18 | 2021-01-14 | 4.686 | 5,205,404 | +13,714 | 0.05% | 24,390,240 |
| 2021-01-15 | 2021-01-13 | 4.804 | 5,191,690 | +7,620 | 0.05% | 24,939,242 |
| 2021-01-14 | 2021-01-12 | 4.830 | 5,184,070 | +452,577 | 0.05% | 25,038,718 |
| 2021-01-13 | 2021-01-11 | 4.909 | 4,731,493 | -7,619 | 0.05% | 23,225,401 |
| 2021-01-12 | 2021-01-08 | 4.659 | 4,739,112 | +12,191 | 0.05% | 22,081,000 |
| 2021-01-05 | 2020-12-31 | 4.686 | 4,726,921 | +13,714 | 0.05% | 22,148,278 |
| 2020-12-29 | 2020-12-24 | 4.672 | 4,713,207 | +6,095 | 0.05% | 22,022,160 |
| 2020-12-23 | 2020-12-21 | 4.751 | 4,707,112 | -1,523 | 0.05% | 22,364,362 |
| 2020-12-09 | 2020-12-07 | 5.040 | 4,708,635 | +6,095 | 0.05% | 23,731,198 |
| 2020-12-08 | 2020-12-04 | 5.066 | 4,702,540 | +7,619 | 0.05% | 23,823,919 |
| 2020-12-07 | 2020-12-03 | 5.066 | 4,694,921 | +13,715 | 0.05% | 23,785,320 |
| 2020-12-04 | 2020-12-02 | 5.184 | 4,681,206 | -138,669 | 0.05% | 24,268,798 |
| 2020-12-02 | 2020-11-30 | 5.237 | 4,819,875 | -12,191 | 0.05% | 25,240,740 |
| 2020-12-01 | 2020-11-27 | 5.197 | 4,832,066 | -7,619 | 0.05% | 25,114,322 |
| 2020-11-30 | 2020-11-26 | 5.079 | 4,839,685 | +15,238 | 0.05% | 24,582,241 |
| 2020-11-27 | 2020-11-25 | 5.066 | 4,824,447 | +146,288 | 0.05% | 24,441,522 |
| 2020-11-26 | 2020-11-24 | 5.132 | 4,678,159 | +7,619 | 0.05% | 24,007,401 |
| 2020-11-25 | 2020-11-23 | 5.092 | 4,670,540 | +7,619 | 0.05% | 23,784,402 |
| 2020-11-23 | 2020-11-19 | 5.171 | 4,662,921 | +12,191 | 0.05% | 24,112,802 |
| 2020-11-20 | 2020-11-18 | 5.355 | 4,650,730 | +304,766 | 0.05% | 24,904,321 |
| 2020-11-18 | 2020-11-16 | 5.263 | 4,345,964 | +7,619 | 0.04% | 22,873,041 |
| 2020-11-13 | 2020-11-11 | 5.644 | 4,338,345 | +758,868 | 0.04% | 24,484,202 |
| 2020-11-12 | 2020-11-10 | 5.460 | 3,579,477 | -32,001 | 0.04% | 19,543,679 |
| 2020-11-10 | 2020-11-06 | 5.381 | 3,611,478 | -10,666 | 0.04% | 19,434,002 |
| 2020-11-09 | 2020-11-05 | 5.407 | 3,622,144 | +461,720 | 0.04% | 19,586,477 |
| 2020-11-05 | 2020-11-03 | 5.237 | 3,160,424 | +342,862 | 0.03% | 16,550,520 |
| 2020-11-02 | 2020-10-29 | 5.197 | 2,817,562 | +10,667 | 0.03% | 14,644,079 |
| 2020-10-29 | 2020-10-27 | 5.211 | 2,806,895 | +211,812 | 0.03% | 14,625,478 |
| 2020-10-28 | 2020-10-23 | 5.316 | 2,595,083 | +10,667 | 0.03% | 13,794,301 |
| 2020-10-23 | 2020-10-21 | 5.302 | 2,584,416 | +7,619 | 0.03% | 13,703,680 |
| 2020-10-22 | 2020-10-20 | 5.421 | 2,576,797 | +10,667 | 0.03% | 13,967,660 |
| 2020-10-19 | 2020-10-15 | 5.565 | 2,566,130 | -457,149 | 0.03% | 14,280,319 |
| 2020-10-16 | 2020-10-14 | 5.460 | 3,023,279 | -22,858 | 0.03% | 16,506,879 |
| 2020-10-15 | 2020-10-12 | 5.753 | 3,046,137 | +714,677 | 0.03% | 17,525,148 |
| 2020-10-14 | 2020-10-09 | 5.713 | 2,331,460 | +74,560 | 0.02% | 13,318,981 |
| 2020-10-08 | 2020-10-06 | 5.915 | 2,256,900 | +5,924 | 0.02% | 13,350,241 |
| 2020-10-06 | 2020-09-30 | 5.767 | 2,250,976 | +148,090 | 0.02% | 12,980,798 |
| 2020-10-05 | 2020-09-29 | 5.767 | 2,102,886 | +4,443 | 0.02% | 12,126,802 |
| 2020-09-30 | 2020-09-28 | 5.807 | 2,098,443 | +370,226 | 0.02% | 12,186,200 |
| 2020-09-29 | 2020-09-25 | 5.713 | 1,728,217 | +2,962 | 0.02% | 9,872,822 |
| 2020-09-28 | 2020-09-24 | 5.848 | 1,725,255 | +35,542 | 0.02% | 10,088,901 |
| 2020-09-25 | 2020-09-23 | 5.996 | 1,689,713 | +11,847 | 0.02% | 10,132,079 |
| 2020-09-24 | 2020-09-22 | 6.091 | 1,677,866 | +7,405 | 0.02% | 10,219,661 |
| 2020-09-23 | 2020-09-21 | 6.104 | 1,670,461 | +1,481 | 0.02% | 10,197,118 |
| 2020-09-21 | 2020-09-17 | 6.320 | 1,668,980 | +1,480 | 0.02% | 10,548,717 |
| 2020-09-18 | 2020-09-16 | 6.469 | 1,667,500 | +4,443 | 0.02% | 10,787,083 |
| 2020-09-14 | 2020-09-10 | 6.523 | 1,663,057 | -7,404 | 0.02% | 10,848,181 |
| 2020-09-07 | 2020-09-03 | 6.510 | 1,670,461 | +14,809 | 0.02% | 10,873,918 |
| 2020-09-04 | 2020-09-02 | 6.483 | 1,655,652 | -4,443 | 0.02% | 10,732,798 |
| 2020-09-03 | 2020-09-01 | 6.415 | 1,660,095 | +14,809 | 0.02% | 10,649,500 |
| 2020-09-02 | 2020-08-31 | 6.550 | 1,645,286 | +16,290 | 0.02% | 10,776,700 |
| 2020-09-01 | 2020-08-28 | 6.753 | 1,628,996 | -1,481 | 0.02% | 11,000,000 |
| 2020-08-31 | 2020-08-27 | 6.685 | 1,630,477 | +14,809 | 0.02% | 10,899,901 |
| 2020-08-25 | 2020-08-21 | 7.036 | 1,615,668 | +7,405 | 0.02% | 11,368,221 |
| 2020-08-24 | 2020-08-20 | 6.982 | 1,608,263 | +8,885 | 0.02% | 11,229,238 |
| 2020-08-17 | 2020-08-13 | 7.117 | 1,599,378 | -10,366 | 0.02% | 11,383,201 |
| 2020-08-13 | 2020-08-11 | 7.090 | 1,609,744 | -4,443 | 0.02% | 11,413,498 |
| 2020-08-10 | 2020-08-06 | 7.009 | 1,614,187 | +7,405 | 0.02% | 11,314,200 |
| 2020-07-29 | 2020-07-27 | 6.901 | 1,606,782 | -20,733 | 0.02% | 11,088,697 |
| 2020-07-28 | 2020-07-24 | 6.942 | 1,627,515 | +10,366 | 0.02% | 11,297,719 |
| 2020-07-24 | 2020-07-22 | 7.212 | 1,617,149 | +8,886 | 0.02% | 11,662,562 |
| 2020-07-23 | 2020-07-21 | 7.428 | 1,608,263 | -37,023 | 0.02% | 11,945,998 |
| 2020-07-21 | 2020-07-17 | 7.225 | 1,645,286 | +10,366 | 0.02% | 11,887,700 |
| 2020-07-20 | 2020-07-16 | 7.239 | 1,634,920 | -99,220 | 0.02% | 11,834,883 |
| 2020-07-17 | 2020-07-15 | 7.414 | 1,734,140 | -2,962 | 0.02% | 12,857,578 |
| 2020-07-14 | 2020-07-10 | 7.630 | 1,737,102 | -14,809 | 0.02% | 13,254,899 |
| 2020-07-13 | 2020-07-09 | 7.711 | 1,751,911 | -2,962 | 0.02% | 13,509,859 |
| 2020-07-09 | 2020-07-07 | 7.968 | 1,754,873 | +28,137 | 0.02% | 13,983,000 |
| 2020-07-08 | 2020-07-06 | 8.198 | 1,726,736 | +1,288,388 | 0.02% | 14,155,242 |
| 2020-07-07 | 2020-07-03 | 8.238 | 438,348 | +42,946 | 0.01% | 3,611,200 |
| 2020-07-06 | 2020-07-02 | 8.373 | 395,402 | -11,847 | 0.00% | 3,310,802 |
| 2020-07-03 | 2020-06-30 | 7.360 | 407,249 | +4,443 | 0.00% | 2,997,500 |
| 2020-06-26 | 2020-06-23 | 7.495 | 402,806 | -5,924 | 0.00% | 3,019,198 |
| 2020-06-22 | 2020-06-18 | 7.684 | 408,730 | +2,962 | 0.00% | 3,140,881 |
| 2020-06-17 | 2020-06-15 | 7.333 | 405,768 | +1,481 | 0.00% | 2,975,639 |
| 2020-06-12 | 2020-06-10 | 7.906 | 404,287 | +7,885 | 0.00% | 3,196,379 |
| 2020-06-09 | 2020-06-05 | 7.948 | 396,402 | -21,780 | 0.00% | 3,150,419 |
| 2020-06-03 | 2020-06-01 | 7.645 | 418,182 | -7,261 | 0.00% | 3,196,796 |
| 2020-06-01 | 2020-05-28 | 7.245 | 425,443 | -7,260 | 0.00% | 3,082,363 |
| 2020-05-27 | 2020-05-25 | 7.149 | 432,703 | +7,260 | 0.01% | 3,093,242 |
| 2020-05-21 | 2020-05-19 | 7.424 | 425,443 | +7,261 | 0.00% | 3,158,543 |
| 2020-05-13 | 2020-05-11 | 7.700 | 418,182 | +1,452 | 0.00% | 3,219,836 |
| 2020-05-07 | 2020-05-05 | 7.300 | 416,730 | -7,261 | 0.00% | 3,042,197 |
| 2020-04-28 | 2020-04-24 | 7.135 | 423,991 | +21,781 | 0.00% | 3,025,123 |
| 2020-04-16 | 2020-04-14 | 7.410 | 402,210 | -36,301 | 0.00% | 2,980,518 |
| 2020-04-03 | 2020-04-01 | 6.901 | 438,511 | +7,260 | 0.01% | 3,026,041 |
| 2020-03-31 | 2020-03-27 | 7.011 | 431,251 | -4,356 | 0.01% | 3,023,462 |
| 2020-03-26 | 2020-03-24 | 6.749 | 435,607 | +1,452 | 0.01% | 2,940,002 |
| 2020-03-25 | 2020-03-23 | 6.171 | 434,155 | -13,068 | 0.01% | 2,679,042 |
| 2020-03-20 | 2020-03-18 | 6.543 | 447,223 | +7,260 | 0.01% | 2,926,000 |
| 2020-03-19 | 2020-03-17 | 6.818 | 439,963 | +14,520 | 0.01% | 2,999,701 |
| 2020-03-18 | 2020-03-16 | 7.038 | 425,443 | -23,232 | 0.00% | 2,994,463 |
| 2020-03-13 | 2020-03-11 | 7.824 | 448,675 | +181,503 | 0.01% | 3,510,240 |
| 2020-03-12 | 2020-03-10 | 7.713 | 267,172 | +36,300 | 0.00% | 2,060,799 |
| 2020-03-11 | 2020-03-09 | 7.768 | 230,872 | -1,452 | 0.00% | 1,793,523 |
| 2020-03-09 | 2020-03-05 | 8.595 | 232,324 | -7,260 | 0.00% | 1,996,803 |
| 2020-03-06 | 2020-03-04 | 8.512 | 239,584 | -1,452 | 0.00% | 2,039,402 |
| 2020-03-04 | 2020-03-02 | 8.113 | 241,036 | -4,356 | 0.00% | 1,955,482 |
| 2020-03-03 | 2020-02-28 | 7.837 | 245,392 | +50,821 | 0.00% | 1,923,222 |
| 2020-03-02 | 2020-02-27 | 7.948 | 194,571 | +24,684 | 0.00% | 1,546,360 |
| 2020-02-26 | 2020-02-24 | 7.810 | 169,887 | +4,356 | 0.00% | 1,326,783 |
| 2020-02-21 | 2020-02-19 | 8.209 | 165,531 | -1,452 | 0.00% | 1,358,884 |
| 2020-02-20 | 2020-02-18 | 8.058 | 166,983 | +4,356 | 0.00% | 1,345,503 |
| 2020-02-18 | 2020-02-14 | 8.361 | 162,627 | -11,616 | 0.00% | 1,359,684 |
| 2020-02-13 | 2020-02-11 | 8.072 | 174,243 | +5,808 | 0.00% | 1,406,402 |
| 2020-02-12 | 2020-02-10 | 7.975 | 168,435 | +5,808 | 0.00% | 1,343,283 |
| 2020-02-06 | 2020-02-04 | 7.645 | 162,627 | +7,261 | 0.00% | 1,243,204 |
| 2020-02-03 | 2020-01-30 | 7.259 | 155,366 | -435,607 | 0.00% | 1,127,777 |
| 2020-01-31 | 2020-01-29 | 7.424 | 590,973 | -304,925 | 0.01% | 4,387,459 |
| 2020-01-29 | 2020-01-22 | 8.140 | 895,898 | +8,712 | 0.01% | 7,292,941 |
| 2020-01-22 | 2020-01-20 | 8.306 | 887,186 | +10,164 | 0.01% | 7,368,662 |
| 2020-01-20 | 2020-01-16 | 8.788 | 877,022 | -4,356 | 0.01% | 7,707,043 |
| 2020-01-15 | 2020-01-13 | 8.375 | 881,378 | -14,520 | 0.01% | 7,381,123 |
| 2020-01-08 | 2020-01-06 | 8.375 | 895,898 | -31,944 | 0.01% | 7,502,721 |
| 2020-01-03 | 2019-12-31 | 8.361 | 927,842 | -4,356 | 0.01% | 7,757,457 |
| 2019-12-20 | 2019-12-18 | 7.920 | 932,198 | -7,261 | 0.01% | 7,382,996 |
| 2019-12-18 | 2019-12-16 | 7.975 | 939,459 | +7,261 | 0.01% | 7,492,263 |
| 2019-12-17 | 2019-12-13 | 7.879 | 932,198 | -1,452 | 0.01% | 7,344,476 |
| 2019-11-27 | 2019-11-25 | 7.410 | 933,650 | -36,301 | 0.01% | 6,918,676 |
| 2019-11-19 | 2019-11-15 | 7.218 | 969,951 | -5,808 | 0.01% | 7,000,640 |
| 2019-11-18 | 2019-11-14 | 7.259 | 975,759 | -72,601 | 0.01% | 7,082,879 |
| 2019-11-14 | 2019-11-12 | 7.479 | 1,048,360 | -5,808 | 0.01% | 7,840,918 |
| 2019-11-12 | 2019-11-08 | 7.658 | 1,054,168 | +72,601 | 0.01% | 8,073,117 |
| 2019-11-07 | 2019-11-05 | 7.741 | 981,567 | -29,041 | 0.01% | 7,598,238 |
| 2019-11-06 | 2019-11-04 | 7.700 | 1,010,608 | -7,260 | 0.01% | 7,781,282 |
| 2019-11-05 | 2019-11-01 | 7.493 | 1,017,868 | +7,260 | 0.01% | 7,626,882 |
| 2019-10-29 | 2019-10-25 | 7.162 | 1,010,608 | -14,520 | 0.01% | 7,238,402 |
| 2019-10-22 | 2019-10-18 | 7.149 | 1,025,128 | -175,695 | 0.01% | 7,328,281 |
| 2019-10-21 | 2019-10-17 | 7.204 | 1,200,823 | +4,356 | 0.01% | 8,650,423 |
| 2019-10-18 | 2019-10-16 | 7.204 | 1,196,467 | +21,781 | 0.01% | 8,619,043 |
| 2019-10-17 | 2019-10-15 | 6.901 | 1,174,686 | +2,904 | 0.01% | 8,106,178 |
| 2019-10-14 | 2019-10-10 | 6.556 | 1,171,782 | -10,164 | 0.01% | 7,682,639 |
| 2019-10-11 | 2019-10-09 | 6.432 | 1,181,946 | +10,164 | 0.01% | 7,602,758 |
| 2019-10-10 | 2019-10-08 | 6.240 | 1,171,782 | -7,260 | 0.01% | 7,311,419 |
| 2019-10-09 | 2019-10-04 | 6.240 | 1,179,042 | -8,712 | 0.01% | 7,356,718 |
| 2019-10-08 | 2019-10-03 | 6.492 | 1,187,754 | +8,712 | 0.01% | 7,710,828 |
| 2019-10-04 | 2019-10-02 | 6.464 | 1,179,042 | +30,824 | 0.01% | 7,620,918 |
| 2019-09-20 | 2019-09-18 | 6.676 | 1,148,218 | -2,828 | 0.01% | 7,665,282 |
| 2019-09-19 | 2019-09-17 | 6.577 | 1,151,046 | -1,414 | 0.01% | 7,570,201 |
| 2019-09-17 | 2019-09-13 | 6.676 | 1,152,460 | -7,070 | 0.01% | 7,693,601 |
| 2019-09-12 | 2019-09-10 | 6.450 | 1,159,530 | +7,070 | 0.01% | 7,478,399 |
| 2019-09-09 | 2019-09-05 | 6.605 | 1,152,460 | +1,414 | 0.01% | 7,612,101 |
| 2019-09-03 | 2019-08-30 | 6.195 | 1,151,046 | +282,812 | 0.01% | 7,130,641 |
| 2019-09-02 | 2019-08-29 | 6.379 | 868,234 | +7,071 | 0.01% | 5,538,283 |
| 2019-08-28 | 2019-08-26 | 6.761 | 861,163 | +7,070 | 0.01% | 5,822,038 |
| 2019-08-26 | 2019-08-22 | 6.888 | 854,093 | +7,070 | 0.01% | 5,882,960 |
| 2019-08-21 | 2019-08-19 | 6.874 | 847,023 | +139,992 | 0.01% | 5,822,283 |
| 2019-08-16 | 2019-08-14 | 6.520 | 707,031 | -29,695 | 0.01% | 4,610,003 |
| 2019-08-15 | 2019-08-13 | 6.435 | 736,726 | +5,656 | 0.01% | 4,741,101 |
| 2019-08-12 | 2019-08-08 | 6.662 | 731,070 | +1,414 | 0.01% | 4,870,143 |
| 2019-08-08 | 2019-08-06 | 6.577 | 729,656 | +7,071 | 0.01% | 4,798,803 |
| 2019-08-07 | 2019-08-05 | 6.591 | 722,585 | +9,898 | 0.01% | 4,762,518 |
| 2019-08-06 | 2019-08-02 | 6.916 | 712,687 | -1,414 | 0.01% | 4,929,121 |
| 2019-08-02 | 2019-07-31 | 7.213 | 714,101 | +2,828 | 0.01% | 5,151,001 |
| 2019-08-01 | 2019-07-30 | 7.383 | 711,273 | -7,070 | 0.01% | 5,251,322 |
| 2019-07-31 | 2019-07-29 | 7.326 | 718,343 | -4,242 | 0.01% | 5,262,879 |
| 2019-07-30 | 2019-07-26 | 7.369 | 722,585 | -2,828 | 0.01% | 5,324,618 |
| 2019-07-29 | 2019-07-25 | 6.846 | 725,413 | -8,485 | 0.01% | 4,965,837 |
| 2019-07-22 | 2019-07-18 | 6.775 | 733,898 | +1,414 | 0.01% | 4,972,022 |
| 2019-07-16 | 2019-07-12 | 6.930 | 732,484 | +8,485 | 0.01% | 5,076,402 |
| 2019-07-09 | 2019-07-05 | 7.029 | 723,999 | +1,414 | 0.01% | 5,089,278 |
| 2019-07-04 | 2019-07-02 | 6.987 | 722,585 | -80,602 | 0.01% | 5,048,678 |
| 2019-07-03 | 2019-06-28 | 6.718 | 803,187 | -35,351 | 0.01% | 5,396,002 |
| 2019-07-02 | 2019-06-27 | 6.775 | 838,538 | +9,898 | 0.01% | 5,680,938 |
| 2019-06-28 | 2019-06-26 | 6.704 | 828,640 | -14,140 | 0.01% | 5,555,281 |
| 2019-06-26 | 2019-06-24 | 6.775 | 842,780 | -16,969 | 0.01% | 5,709,677 |
| 2019-06-20 | 2019-06-18 | 6.591 | 859,749 | -7,070 | 0.01% | 5,666,559 |
| 2019-06-19 | 2019-06-17 | 6.549 | 866,819 | +21,210 | 0.01% | 5,676,377 |
| 2019-06-17 | 2019-06-13 | 6.718 | 845,609 | -11,312 | 0.01% | 5,681,003 |
| 2019-06-14 | 2019-06-12 | 6.577 | 856,921 | +171,101 | 0.01% | 5,635,800 |
| 2019-06-12 | 2019-06-10 | 6.820 | 685,820 | -14,140 | 0.01% | 4,677,502 |
| 2019-06-11 | 2019-06-06 | 6.589 | 699,960 | +14,829 | 0.01% | 4,612,112 |
| 2019-06-10 | 2019-06-05 | 6.632 | 685,131 | -5,536,409 | 0.01% | 4,544,103 |
| 2019-06-03 | 2019-05-30 | 6.459 | 6,221,540 | -83,046 | 0.08% | 40,185,303 |
| 2019-05-30 | 2019-05-28 | 6.401 | 6,304,586 | -27,682 | 0.08% | 40,357,302 |
| 2019-05-29 | 2019-05-27 | 6.228 | 6,332,268 | +16,609 | 0.08% | 39,436,502 |
| 2019-05-27 | 2019-05-23 | 6.213 | 6,315,659 | -69,205 | 0.08% | 39,241,803 |
| 2019-05-23 | 2019-05-21 | 6.286 | 6,384,864 | -20,761 | 0.08% | 40,133,102 |
| 2019-05-22 | 2019-05-20 | 6.343 | 6,405,625 | -2,768 | 0.08% | 40,633,839 |
| 2019-05-21 | 2019-05-17 | 6.517 | 6,408,393 | +2,768 | 0.08% | 41,762,598 |
| 2019-05-14 | 2019-05-09 | 6.777 | 6,405,625 | -2,006,948 | 0.08% | 43,410,639 |
| 2019-05-02 | 2019-04-29 | 7.355 | 8,412,573 | +11,072 | 0.10% | 61,874,037 |
| 2019-04-29 | 2019-04-25 | 7.369 | 8,401,501 | -2,768 | 0.10% | 61,914,003 |
| 2019-04-25 | 2019-04-23 | 7.586 | 8,404,269 | +170,245 | 0.10% | 63,756,002 |
| 2019-04-24 | 2019-04-18 | 7.817 | 8,234,024 | -13,841 | 0.10% | 64,368,178 |
| 2019-04-15 | 2019-04-11 | 8.020 | 8,247,865 | +9,688 | 0.10% | 66,144,898 |
| 2019-04-12 | 2019-04-10 | 8.309 | 8,238,177 | +83,047 | 0.10% | 68,448,004 |
| 2019-04-10 | 2019-04-08 | 8.309 | 8,155,130 | +137,026 | 0.10% | 67,757,997 |
| 2019-04-09 | 2019-04-04 | 8.005 | 8,018,104 | -5,537 | 0.10% | 64,186,438 |
| 2019-04-08 | 2019-04-03 | 8.077 | 8,023,641 | -66,437 | 0.10% | 64,810,463 |
| 2019-04-04 | 2019-04-02 | 7.890 | 8,090,078 | +5,537 | 0.10% | 63,827,403 |
| 2019-04-03 | 2019-04-01 | 7.788 | 8,084,541 | +13,841 | 0.10% | 62,965,979 |
| 2019-04-02 | 2019-03-29 | 7.398 | 8,070,700 | +185,470 | 0.10% | 59,709,439 |
| 2019-04-01 | 2019-03-28 | 6.820 | 7,885,230 | -23,530 | 0.10% | 53,779,677 |
| 2019-03-29 | 2019-03-27 | 7.052 | 7,908,760 | -19,378 | 0.10% | 55,768,639 |
| 2019-03-28 | 2019-03-26 | 6.878 | 7,928,138 | +2,062,313 | 0.10% | 54,530,563 |
| 2019-03-26 | 2019-03-22 | 6.806 | 5,865,825 | +6,920 | 0.07% | 39,921,958 |
| 2019-03-25 | 2019-03-21 | 6.748 | 5,858,905 | +5,467,204 | 0.07% | 39,536,222 |
| 2019-03-22 | 2019-03-20 | 6.921 | 391,701 | -264,363 | 0.00% | 2,711,140 |
| 2019-03-20 | 2019-03-18 | 6.546 | 656,064 | -83,047 | 0.01% | 4,294,437 |
| 2019-03-15 | 2019-03-13 | 6.127 | 739,111 | -34,602 | 0.01% | 4,528,322 |
| 2019-03-14 | 2019-03-12 | 6.040 | 773,713 | -40,139 | 0.01% | 4,673,239 |
| 2019-03-13 | 2019-03-11 | 5.852 | 813,852 | +6,920 | 0.01% | 4,762,799 |
| 2019-03-12 | 2019-03-08 | 5.722 | 806,932 | -59,516 | 0.01% | 4,617,362 |
| 2019-03-08 | 2019-03-06 | 6.170 | 866,448 | +20,762 | 0.01% | 5,346,040 |
| 2019-03-06 | 2019-03-04 | 5.939 | 845,686 | -6,921 | 0.01% | 5,022,417 |
| 2019-03-05 | 2019-03-01 | 5.708 | 852,607 | +19,377 | 0.01% | 4,866,400 |
| 2019-02-20 | 2019-02-18 | 5.664 | 833,230 | -20,761 | 0.01% | 4,719,683 |
| 2019-02-15 | 2019-02-13 | 5.838 | 853,991 | +34,602 | 0.01% | 4,985,360 |
| 2019-02-14 | 2019-02-12 | 5.693 | 819,389 | +6,921 | 0.01% | 4,664,963 |
| 2019-02-11 | 2019-02-04 | 5.780 | 812,468 | +6,920 | 0.01% | 4,696,000 |
| 2019-02-08 | 2019-01-31 | 5.722 | 805,548 | -5,536 | 0.01% | 4,609,443 |
| 2019-02-01 | 2019-01-30 | 5.578 | 811,084 | +12,457 | 0.01% | 4,523,921 |
| 2019-01-31 | 2019-01-29 | 5.462 | 798,627 | -11,073 | 0.01% | 4,362,120 |
| 2019-01-24 | 2019-01-22 | 5.289 | 809,700 | +69,205 | 0.01% | 4,282,201 |
| 2018-12-27 | 2018-12-20 | 5.115 | 740,495 | -13,841 | 0.01% | 3,787,802 |
| 2018-12-21 | 2018-12-19 | 5.115 | 754,336 | -13,841 | 0.01% | 3,858,601 |
| 2018-12-18 | 2018-12-14 | 5.462 | 768,177 | -17,993 | 0.01% | 4,195,801 |
| 2018-12-17 | 2018-12-13 | 5.448 | 786,170 | +9,689 | 0.01% | 4,282,720 |
| 2018-12-13 | 2018-12-11 | 4.971 | 776,481 | -6,921 | 0.01% | 3,859,678 |
| 2018-12-12 | 2018-12-10 | 4.942 | 783,402 | +6,921 | 0.01% | 3,871,441 |
| 2018-11-29 | 2018-11-27 | 5.144 | 776,481 | -4,153 | 0.01% | 3,994,318 |
| 2018-11-27 | 2018-11-23 | 5.144 | 780,634 | +45,676 | 0.01% | 4,015,682 |
| 2018-11-23 | 2018-11-21 | 5.346 | 734,958 | +8,304 | 0.01% | 3,929,398 |
| 2018-11-05 | 2018-11-01 | 5.072 | 726,654 | -13,841 | 0.01% | 3,685,502 |
| 2018-11-02 | 2018-10-31 | 4.754 | 740,495 | -23,529 | 0.01% | 3,520,301 |
| 2018-11-01 | 2018-10-30 | 4.740 | 764,024 | -102,424 | 0.01% | 3,621,118 |
| 2018-10-29 | 2018-10-25 | 4.898 | 866,448 | +13,841 | 0.01% | 4,244,280 |
| 2018-10-25 | 2018-10-23 | 4.667 | 852,607 | -6,920 | 0.01% | 3,979,360 |
| 2018-10-24 | 2018-10-22 | 4.841 | 859,527 | +9,688 | 0.01% | 4,160,698 |
| 2018-10-23 | 2018-10-19 | 4.624 | 849,839 | -6,920 | 0.01% | 3,929,601 |
| 2018-10-12 | 2018-10-10 | 4.465 | 856,759 | +6,920 | 0.01% | 3,825,419 |
| 2018-10-10 | 2018-10-08 | 4.581 | 849,839 | +4,153 | 0.01% | 3,892,761 |
| 2018-10-09 | 2018-10-05 | 4.884 | 845,686 | +13,841 | 0.01% | 4,130,358 |
| 2018-10-08 | 2018-10-04 | 4.956 | 831,845 | +6,920 | 0.01% | 4,122,858 |
| 2018-10-02 | 2018-09-27 | 5.260 | 824,925 | +6,921 | 0.01% | 4,338,880 |
| 2018-09-27 | 2018-09-24 | 5.656 | 818,004 | +25,968 | 0.01% | 4,626,656 |
| 2018-09-21 | 2018-09-19 | 5.611 | 792,036 | -6,701 | 0.01% | 4,444,320 |
| 2018-08-23 | 2018-08-21 | 5.089 | 798,737 | -16,082 | 0.01% | 4,064,721 |
| 2018-08-21 | 2018-08-17 | 4.761 | 814,819 | -6,701 | 0.01% | 3,879,041 |
| 2018-08-20 | 2018-08-16 | 4.761 | 821,520 | +1,341 | 0.01% | 3,910,942 |
| 2018-08-17 | 2018-08-15 | 4.686 | 820,179 | -6,701 | 0.01% | 3,843,358 |
| 2018-08-15 | 2018-08-13 | 5.119 | 826,880 | -6,701 | 0.01% | 4,232,619 |
| 2018-08-14 | 2018-08-10 | 5.313 | 833,581 | +6,701 | 0.01% | 4,428,640 |
| 2018-08-07 | 2018-08-03 | 4.999 | 826,880 | -6,701 | 0.01% | 4,133,899 |
| 2018-08-03 | 2018-08-01 | 5.328 | 833,581 | +33,504 | 0.01% | 4,441,080 |
| 2018-08-02 | 2018-07-31 | 5.626 | 800,077 | -5,361 | 0.01% | 4,501,380 |
| 2018-07-27 | 2018-07-25 | 5.880 | 805,438 | -1,340 | 0.01% | 4,735,882 |
| 2018-07-24 | 2018-07-20 | 5.566 | 806,778 | +33,504 | 0.01% | 4,490,921 |
| 2018-07-13 | 2018-07-11 | 5.656 | 773,274 | -69,688 | 0.01% | 4,373,661 |
| 2018-07-11 | 2018-07-09 | 5.805 | 842,962 | -6,701 | 0.01% | 4,893,619 |
| 2018-07-09 | 2018-07-05 | 5.611 | 849,663 | +6,701 | 0.01% | 4,767,680 |
| 2018-07-05 | 2018-07-03 | 5.731 | 842,962 | -17,422 | 0.01% | 4,830,719 |
| 2018-07-04 | 2018-06-29 | 5.880 | 860,384 | +30,823 | 0.01% | 5,058,958 |
| 2018-07-03 | 2018-06-28 | 5.581 | 829,561 | -13,401 | 0.01% | 4,630,122 |
| 2018-06-29 | 2018-06-27 | 5.701 | 842,962 | -2,681 | 0.01% | 4,805,559 |
| 2018-06-27 | 2018-06-25 | 6.104 | 845,643 | +67,009 | 0.01% | 5,161,583 |
| 2018-06-25 | 2018-06-21 | 6.298 | 778,634 | +4,020 | 0.01% | 4,903,637 |
| 2018-06-22 | 2018-06-20 | 6.268 | 774,614 | +46,906 | 0.01% | 4,855,201 |
| 2018-06-21 | 2018-06-19 | 6.313 | 727,708 | +5,360 | 0.01% | 4,593,779 |
| 2018-06-20 | 2018-06-15 | 6.686 | 722,348 | -33,504 | 0.01% | 4,829,443 |
| 2018-06-19 | 2018-06-14 | 6.596 | 755,852 | +33,504 | 0.01% | 4,985,762 |
| 2018-06-15 | 2018-06-13 | 6.701 | 722,348 | -33,504 | 0.01% | 4,840,223 |
| 2018-06-14 | 2018-06-12 | 6.745 | 755,852 | +26,804 | 0.01% | 5,098,562 |
| 2018-06-12 | 2018-06-08 | 6.566 | 729,048 | +6,700 | 0.01% | 4,787,197 |
| 2018-06-11 | 2018-06-07 | 7.189 | 722,348 | +2,681 | 0.01% | 5,193,032 |
| 2018-06-08 | 2018-06-06 | 7.174 | 719,667 | +33,130 | 0.01% | 5,162,583 |
| 2018-06-07 | 2018-06-05 | 7.189 | 686,537 | +2,577 | 0.01% | 4,935,583 |
| 2018-06-06 | 2018-06-04 | 7.003 | 683,960 | -32,202 | 0.01% | 4,789,617 |
| 2018-06-04 | 2018-05-31 | 6.956 | 716,162 | +64,403 | 0.01% | 4,981,760 |
| 2018-06-01 | 2018-05-30 | 6.785 | 651,759 | +109,485 | 0.01% | 4,422,440 |
| 2018-05-31 | 2018-05-29 | 6.925 | 542,274 | +25,761 | 0.01% | 3,755,322 |
| 2018-05-30 | 2018-05-28 | 7.080 | 516,513 | +51,523 | 0.01% | 3,657,123 |
| 2018-05-29 | 2018-05-25 | 7.143 | 464,990 | +3,864 | 0.01% | 3,321,200 |
| 2018-05-28 | 2018-05-24 | 7.205 | 461,126 | +6,440 | 0.01% | 3,322,241 |
| 2018-05-24 | 2018-05-21 | 7.391 | 454,686 | -73,419 | 0.01% | 3,360,563 |
| 2018-05-23 | 2018-05-18 | 7.360 | 528,105 | -10,305 | 0.01% | 3,886,800 |
| 2018-05-18 | 2018-05-16 | 7.313 | 538,410 | +5,153 | 0.01% | 3,937,563 |
| 2018-05-14 | 2018-05-10 | 7.127 | 533,257 | -6,441 | 0.01% | 3,800,518 |
| 2018-05-11 | 2018-05-09 | 7.236 | 539,698 | -64,403 | 0.01% | 3,905,083 |
| 2018-05-10 | 2018-05-08 | 7.143 | 604,101 | -9,016 | 0.01% | 4,314,802 |
| 2018-05-09 | 2018-05-07 | 6.770 | 613,117 | +96,604 | 0.01% | 4,150,719 |
| 2018-05-07 | 2018-05-03 | 6.832 | 516,513 | +70,844 | 0.01% | 3,528,803 |
| 2018-04-30 | 2018-04-26 | 6.910 | 445,669 | -6,440 | 0.01% | 3,079,399 |
| 2018-04-26 | 2018-04-24 | 7.018 | 452,109 | -128,807 | 0.01% | 3,173,037 |
| 2018-04-25 | 2018-04-23 | 6.801 | 580,916 | -32,201 | 0.01% | 3,950,763 |
| 2018-04-23 | 2018-04-19 | 6.770 | 613,117 | +64,403 | 0.01% | 4,150,719 |
| 2018-04-20 | 2018-04-18 | 6.801 | 548,714 | +96,605 | 0.01% | 3,731,760 |
| 2018-04-18 | 2018-04-16 | 7.049 | 452,109 | -3,865 | 0.01% | 3,187,077 |
| 2018-04-13 | 2018-04-11 | 7.174 | 455,974 | -54,098 | 0.01% | 3,270,963 |
| 2018-04-12 | 2018-04-10 | 7.127 | 510,072 | -78,572 | 0.01% | 3,635,279 |
| 2018-04-11 | 2018-04-09 | 6.832 | 588,644 | +51,523 | 0.01% | 4,021,600 |
| 2018-04-10 | 2018-04-06 | 6.661 | 537,121 | +18,032 | 0.01% | 3,577,857 |
| 2018-04-09 | 2018-04-04 | 6.677 | 519,089 | -9,016 | 0.01% | 3,465,802 |
| 2018-04-06 | 2018-04-03 | 6.832 | 528,105 | -1,288 | 0.01% | 3,608,000 |
| 2018-04-03 | 2018-03-28 | 6.770 | 529,393 | +37,354 | 0.01% | 3,583,919 |
| 2018-03-29 | 2018-03-27 | 7.127 | 492,039 | +32,201 | 0.01% | 3,506,757 |
| 2018-03-27 | 2018-03-23 | 6.879 | 459,838 | +3,864 | 0.01% | 3,163,021 |
| 2018-03-26 | 2018-03-22 | 7.220 | 455,974 | +16,745 | 0.01% | 3,292,203 |
| 2018-03-23 | 2018-03-21 | 7.422 | 439,229 | -2,576 | 0.01% | 3,259,961 |
| 2018-03-22 | 2018-03-20 | 7.438 | 441,805 | +6,440 | 0.01% | 3,285,940 |
| 2018-03-20 | 2018-03-16 | 7.717 | 435,365 | +10,305 | 0.01% | 3,359,723 |
| 2018-03-16 | 2018-03-14 | 7.531 | 425,060 | +6,440 | 0.01% | 3,200,999 |
| 2018-03-14 | 2018-03-12 | 7.313 | 418,620 | +6,440 | 0.01% | 3,061,501 |
| 2018-03-13 | 2018-03-09 | 7.267 | 412,180 | -70,843 | 0.01% | 2,995,203 |
| 2018-03-12 | 2018-03-08 | 7.251 | 483,023 | -69,555 | 0.01% | 3,502,501 |
| 2018-03-09 | 2018-03-07 | 7.018 | 552,578 | +19,321 | 0.01% | 3,878,158 |
| 2018-03-08 | 2018-03-06 | 7.267 | 533,257 | +64,403 | 0.01% | 3,875,038 |
| 2018-03-07 | 2018-03-05 | 7.143 | 468,854 | -5,152 | 0.01% | 3,348,798 |
| 2018-03-06 | 2018-03-02 | 7.298 | 474,006 | -57,963 | 0.01% | 3,459,196 |
| 2018-03-05 | 2018-03-01 | 7.531 | 531,969 | -135,247 | 0.01% | 4,006,098 |
| 2018-03-02 | 2018-02-28 | 7.438 | 667,216 | -7,728 | 0.01% | 4,962,442 |
| 2018-03-01 | 2018-02-27 | 7.158 | 674,944 | +61,827 | 0.01% | 4,831,280 |
| 2018-02-28 | 2018-02-26 | 7.655 | 613,117 | +3,864 | 0.01% | 4,693,359 |
| 2018-02-27 | 2018-02-23 | 7.764 | 609,253 | +63,115 | 0.01% | 4,730,001 |
| 2018-02-26 | 2018-02-22 | 7.577 | 546,138 | -6,440 | 0.01% | 4,138,241 |
| 2018-02-23 | 2018-02-21 | 7.872 | 552,578 | +15,457 | 0.01% | 4,350,058 |
| 2018-02-22 | 2018-02-20 | 7.655 | 537,121 | -77,284 | 0.01% | 4,111,616 |
| 2018-02-21 | 2018-02-15 | 7.764 | 614,405 | +23,185 | 0.01% | 4,769,999 |
| 2018-02-20 | 2018-02-13 | 7.158 | 591,220 | -6,440 | 0.01% | 4,231,980 |
| 2018-02-14 | 2018-02-12 | 6.770 | 597,660 | +2,576 | 0.01% | 4,046,078 |
| 2018-02-13 | 2018-02-09 | 6.584 | 595,084 | -83,724 | 0.01% | 3,917,758 |
| 2018-02-09 | 2018-02-07 | 6.987 | 678,808 | +142,975 | 0.01% | 4,742,998 |
| 2018-02-08 | 2018-02-06 | 7.453 | 535,833 | +112,061 | 0.01% | 3,993,597 |
| 2018-02-07 | 2018-02-05 | 8.198 | 423,772 | +12,880 | 0.01% | 3,474,239 |
| 2018-02-06 | 2018-02-02 | 8.090 | 410,892 | -6,440 | 0.01% | 3,323,984 |
| 2018-02-02 | 2018-01-31 | 7.919 | 417,332 | +18,033 | 0.01% | 3,304,802 |
| 2018-02-01 | 2018-01-30 | 8.012 | 399,299 | -354,217 | 0.01% | 3,199,200 |
| 2018-01-30 | 2018-01-26 | 8.229 | 753,516 | -79,860 | 0.01% | 6,201,002 |
| 2018-01-29 | 2018-01-25 | 7.764 | 833,376 | +86,301 | 0.01% | 6,470,003 |
| 2018-01-26 | 2018-01-24 | 7.531 | 747,075 | +28,337 | 0.01% | 5,625,997 |
| 2018-01-25 | 2018-01-23 | 7.515 | 718,738 | +309,135 | 0.01% | 5,401,439 |
| 2018-01-24 | 2018-01-22 | 6.848 | 409,603 | -30,914 | 0.01% | 2,804,757 |
| 2018-01-23 | 2018-01-19 | 6.257 | 440,517 | -6,440 | 0.01% | 2,756,521 |
| 2018-01-22 | 2018-01-18 | 5.978 | 446,957 | -11,593 | 0.01% | 2,671,899 |
| 2018-01-19 | 2018-01-17 | 5.978 | 458,550 | +6,441 | 0.01% | 2,741,201 |
| 2018-01-18 | 2018-01-16 | 6.040 | 452,109 | -6,441 | 0.01% | 2,730,777 |
| 2018-01-17 | 2018-01-15 | 5.869 | 458,550 | +19,321 | 0.01% | 2,691,361 |
| 2018-01-16 | 2018-01-12 | 6.164 | 439,229 | -45,082 | 0.01% | 2,707,541 |
| 2018-01-15 | 2018-01-11 | 6.133 | 484,311 | +73,419 | 0.01% | 2,970,400 |
| 2018-01-12 | 2018-01-10 | 6.180 | 410,892 | +96,605 | 0.01% | 2,539,243 |
| 2018-01-11 | 2018-01-09 | 6.164 | 314,287 | +14,169 | 0.00% | 1,937,361 |
| 2018-01-10 | 2018-01-08 | 6.475 | 300,118 | +109,485 | 0.00% | 1,943,218 |
| 2018-01-09 | 2018-01-05 | 6.164 | 190,633 | +10,304 | 0.00% | 1,175,120 |
| 2018-01-08 | 2018-01-04 | 5.947 | 180,329 | -59,250 | 0.00% | 1,072,403 |
| 2018-01-05 | 2018-01-03 | 5.776 | 239,579 | +16,744 | 0.00% | 1,383,838 |
| 2018-01-02 | 2017-12-28 | 5.512 | 222,835 | +19,321 | 0.00% | 1,228,302 |
| 2017-12-29 | 2017-12-27 | 5.264 | 203,514 | -7,728 | 0.00% | 1,071,242 |
| 2017-12-28 | 2017-12-22 | 5.000 | 211,242 | -2,576 | 0.00% | 1,056,160 |
| 2017-12-20 | 2017-12-18 | 4.782 | 213,818 | +9,016 | 0.00% | 1,022,559 |
| 2017-12-14 | 2017-12-12 | 5.315 | 204,802 | +4,965 | 0.00% | 1,088,511 |
| 2017-12-08 | 2017-12-06 | 5.251 | 199,837 | +8,798 | 0.00% | 1,049,402 |
| 2017-11-15 | 2017-11-13 | 5.745 | 191,039 | +31,421 | 0.00% | 1,097,441 |
| 2017-11-13 | 2017-11-09 | 5.681 | 159,618 | +41,476 | 0.00% | 906,780 |
| 2017-11-08 | 2017-11-06 | 5.713 | 118,142 | -6,285 | 0.00% | 674,918 |
| 2017-10-31 | 2017-10-27 | 5.697 | 124,427 | +2,514 | 0.00% | 708,842 |
| 2017-10-24 | 2017-10-20 | 6.222 | 121,913 | -47,760 | 0.00% | 758,540 |
| 2017-10-16 | 2017-10-12 | 6.461 | 169,673 | -6,284 | 0.00% | 1,096,202 |
| 2017-10-13 | 2017-10-11 | 6.445 | 175,957 | -1,257 | 0.00% | 1,134,001 |
| 2017-10-11 | 2017-10-09 | 6.620 | 177,214 | +5,028 | 0.00% | 1,173,122 |
| 2017-10-09 | 2017-10-04 | 6.683 | 172,186 | -16,339 | 0.00% | 1,150,798 |
| 2017-10-06 | 2017-10-03 | 6.524 | 188,525 | -124,427 | 0.00% | 1,229,999 |
| 2017-10-03 | 2017-09-28 | 6.222 | 312,952 | +3,771 | 0.00% | 1,947,182 |
| 2017-09-29 | 2017-09-27 | 6.588 | 309,181 | -263,935 | 0.00% | 2,036,879 |
| 2017-09-28 | 2017-09-26 | 6.381 | 573,116 | +1,256 | 0.01% | 3,657,117 |
| 2017-09-27 | 2017-09-25 | 6.286 | 571,860 | -28,907 | 0.01% | 3,594,503 |
| 2017-09-26 | 2017-09-22 | 6.890 | 600,767 | +1,257 | 0.01% | 4,139,482 |
| 2017-09-25 | 2017-09-21 | 7.209 | 599,510 | +319,236 | 0.01% | 4,321,620 |
| 2017-09-22 | 2017-09-20 | 7.049 | 280,274 | -6,284 | 0.00% | 1,975,780 |
| 2017-09-21 | 2017-09-19 | 6.906 | 286,558 | +6,284 | 0.00% | 1,979,039 |
| 2017-09-20 | 2017-09-18 | 6.890 | 280,274 | -6,284 | 0.00% | 1,931,180 |
| 2017-09-19 | 2017-09-15 | 6.859 | 286,558 | +6,284 | 0.00% | 1,965,359 |
| 2017-09-18 | 2017-09-14 | 6.683 | 280,274 | +12,568 | 0.00% | 1,873,200 |
| 2017-09-13 | 2017-09-11 | 6.317 | 267,706 | -25,136 | 0.00% | 1,691,222 |
| 2017-09-12 | 2017-09-08 | 6.270 | 292,842 | +8,797 | 0.00% | 1,836,038 |
| 2017-09-11 | 2017-09-07 | 6.270 | 284,045 | +100,547 | 0.00% | 1,780,883 |
| 2017-09-08 | 2017-09-06 | 5.872 | 183,498 | -1,257 | 0.00% | 1,077,481 |
| 2017-09-07 | 2017-09-05 | 5.792 | 184,755 | +30,164 | 0.00% | 1,070,162 |
| 2017-09-01 | 2017-08-30 | 5.490 | 154,591 | -125,683 | 0.00% | 848,702 |
| 2017-08-31 | 2017-08-29 | 5.347 | 280,274 | -569,346 | 0.00% | 1,498,560 |
| 2017-08-30 | 2017-08-28 | 5.538 | 849,620 | +18,853 | 0.01% | 4,704,960 |
| 2017-08-29 | 2017-08-25 | 5.506 | 830,767 | -23,880 | 0.01% | 4,574,118 |
| 2017-08-28 | 2017-08-24 | 5.299 | 854,647 | +125,683 | 0.01% | 4,528,798 |
| 2017-08-22 | 2017-08-18 | 5.108 | 728,964 | -46,503 | 0.01% | 3,723,601 |
| 2017-08-21 | 2017-08-17 | 5.219 | 775,467 | +5,028 | 0.01% | 4,047,521 |
| 2017-08-16 | 2017-08-14 | 5.331 | 770,439 | +226,230 | 0.01% | 4,107,098 |
| 2017-08-15 | 2017-08-11 | 5.331 | 544,209 | +16,339 | 0.01% | 2,901,099 |
| 2017-08-14 | 2017-08-10 | 5.617 | 527,870 | -3,771 | 0.01% | 2,965,198 |
| 2017-08-11 | 2017-08-09 | 5.745 | 531,641 | +3,771 | 0.01% | 3,054,061 |
| 2017-08-08 | 2017-08-04 | 5.522 | 527,870 | +16,338 | 0.01% | 2,914,798 |
| 2017-08-07 | 2017-08-03 | 5.395 | 511,532 | -1,256 | 0.01% | 2,759,462 |
| 2017-08-04 | 2017-08-02 | 5.585 | 512,788 | -25,137 | 0.01% | 2,864,158 |
| 2017-08-02 | 2017-07-31 | 5.776 | 537,925 | -3,771 | 0.01% | 3,107,280 |
| 2017-08-01 | 2017-07-28 | 5.649 | 541,696 | +2,514 | 0.01% | 3,060,102 |
| 2017-07-31 | 2017-07-27 | 5.808 | 539,182 | -378,307 | 0.01% | 3,131,701 |
| 2017-07-27 | 2017-07-25 | 5.522 | 917,489 | -65,355 | 0.01% | 5,066,200 |
| 2017-07-26 | 2017-07-24 | 5.649 | 982,844 | -12,569 | 0.01% | 5,552,198 |
| 2017-07-25 | 2017-07-21 | 5.633 | 995,413 | +2,514 | 0.01% | 5,607,362 |
| 2017-07-24 | 2017-07-20 | 5.617 | 992,899 | -16,339 | 0.01% | 5,577,400 |
| 2017-07-21 | 2017-07-19 | 5.585 | 1,009,238 | -204,864 | 0.02% | 5,637,061 |
| 2017-07-20 | 2017-07-18 | 5.347 | 1,214,102 | +193,553 | 0.02% | 6,491,521 |
| 2017-07-19 | 2017-07-17 | 5.506 | 1,020,549 | +574,373 | 0.02% | 5,619,038 |
| 2017-07-18 | 2017-07-14 | 5.156 | 446,176 | +1,257 | 0.01% | 2,300,399 |
| 2017-07-17 | 2017-07-13 | 4.981 | 444,919 | +25,136 | 0.01% | 2,216,038 |
| 2017-07-13 | 2017-07-11 | 4.933 | 419,783 | +28,908 | 0.01% | 2,070,802 |
| 2017-07-12 | 2017-07-10 | 4.838 | 390,875 | +188,525 | 0.01% | 1,890,878 |
| 2017-07-11 | 2017-07-07 | 4.869 | 202,350 | +57,814 | 0.00% | 985,318 |
| 2017-07-10 | 2017-07-06 | 5.029 | 144,536 | +2,514 | 0.00% | 726,800 |
| 2017-07-07 | 2017-07-05 | 4.965 | 142,022 | +10,054 | 0.00% | 705,119 |
| 2017-07-06 | 2017-07-04 | 5.172 | 131,968 | +16,339 | 0.00% | 682,502 |
| 2017-07-05 | 2017-07-03 | 5.267 | 115,629 | +2,514 | 0.00% | 609,041 |
| 2017-07-03 | 2017-06-29 | 4.965 | 113,115 | -61,585 | 0.00% | 561,600 |
| 2017-06-30 | 2017-06-28 | 4.583 | 174,700 | -11,311 | 0.00% | 800,640 |
| 2017-06-29 | 2017-06-27 | 4.726 | 186,011 | +6,284 | 0.00% | 879,118 |
| 2017-06-23 | 2017-06-21 | 4.519 | 179,727 | +3,770 | 0.00% | 812,239 |
| 2017-06-13 | 2017-06-09 | 3.883 | 175,957 | +62,842 | 0.00% | 683,201 |
| 2017-06-09 | 2017-06-07 | 4.237 | 113,115 | +3,931 | 0.00% | 479,253 |
| 2017-06-07 | 2017-06-05 | 4.187 | 109,184 | -12,132 | 0.00% | 457,198 |
| 2017-06-02 | 2017-05-31 | 4.204 | 121,316 | -24,263 | 0.00% | 510,000 |
| 2017-05-19 | 2017-05-17 | 3.841 | 145,579 | +12,131 | 0.00% | 559,199 |
| 2017-05-15 | 2017-05-11 | 3.891 | 133,448 | -155,284 | 0.00% | 519,201 |
| 2017-05-09 | 2017-05-05 | 3.891 | 288,732 | +24,263 | 0.00% | 1,123,359 |
| 2017-04-28 | 2017-04-26 | 4.303 | 264,469 | -7,279 | 0.00% | 1,137,960 |
| 2017-04-25 | 2017-04-21 | 4.204 | 271,748 | -24,263 | 0.00% | 1,142,400 |
| 2017-04-24 | 2017-04-20 | 4.286 | 296,011 | -30,329 | 0.00% | 1,268,799 |
| 2017-04-21 | 2017-04-19 | 4.171 | 326,340 | +30,329 | 0.01% | 1,361,139 |
| 2017-04-20 | 2017-04-18 | 4.220 | 296,011 | +161,350 | 0.00% | 1,249,279 |
| 2017-04-19 | 2017-04-13 | 4.253 | 134,661 | -30,329 | 0.00% | 572,761 |
| 2017-04-07 | 2017-04-05 | 4.154 | 164,990 | +30,329 | 0.00% | 685,441 |
| 2017-03-27 | 2017-03-23 | 4.385 | 134,661 | -30,329 | 0.00% | 590,521 |
| 2017-03-24 | 2017-03-22 | 4.270 | 164,990 | +6,066 | 0.00% | 704,481 |
| 2017-03-20 | 2017-03-16 | 4.319 | 158,924 | +30,329 | 0.00% | 686,440 |
| 2017-03-17 | 2017-03-15 | 4.319 | 128,595 | -12,132 | 0.00% | 555,440 |
| 2017-03-14 | 2017-03-10 | 4.039 | 140,727 | +18,198 | 0.00% | 568,402 |
| 2017-03-06 | 2017-03-02 | 3.907 | 122,529 | +1,213 | 0.00% | 478,739 |
| 2017-02-13 | 2017-02-09 | 4.154 | 121,316 | -9,705 | 0.00% | 504,000 |
| 2017-01-20 | 2017-01-18 | 3.759 | 131,021 | -24,264 | 0.00% | 492,479 |
| 2017-01-17 | 2017-01-13 | 3.742 | 155,285 | -12,131 | 0.00% | 581,122 |
| 2017-01-13 | 2017-01-11 | 3.709 | 167,416 | +12,131 | 0.00% | 620,999 |
| 2017-01-12 | 2017-01-10 | 3.693 | 155,285 | -15,771 | 0.00% | 573,442 |
| 2016-12-02 | 2016-11-30 | 3.429 | 171,056 | +6,066 | 0.00% | 586,561 |
| 2016-11-11 | 2016-11-09 | 3.511 | 164,990 | -12,131 | 0.00% | 579,361 |
| 2016-11-03 | 2016-11-01 | 3.495 | 177,121 | +24,263 | 0.00% | 619,039 |
| 2016-10-19 | 2016-10-17 | 3.561 | 152,858 | +12,131 | 0.00% | 544,319 |
| 2016-10-13 | 2016-10-11 | 3.594 | 140,727 | -12,131 | 0.00% | 505,761 |
| 2016-10-12 | 2016-10-07 | 3.792 | 152,858 | +12,131 | 0.00% | 579,599 |
| 2016-10-06 | 2016-10-04 | 3.957 | 140,727 | -12,131 | 0.00% | 556,802 |
| 2016-10-05 | 2016-10-03 | 3.957 | 152,858 | +12,131 | 0.00% | 604,799 |
| 2016-10-03 | 2016-09-29 | 4.088 | 140,727 | +12,132 | 0.00% | 575,362 |
| 2016-09-02 | 2016-08-31 | 3.990 | 128,595 | -12,132 | 0.00% | 513,040 |
| 2016-09-01 | 2016-08-30 | 3.990 | 140,727 | +12,132 | 0.00% | 561,442 |
| 2016-08-25 | 2016-08-23 | 4.039 | 128,595 | -12,132 | 0.00% | 519,400 |
| 2016-08-24 | 2016-08-22 | 4.088 | 140,727 | +12,132 | 0.00% | 575,362 |
| 2016-08-12 | 2016-08-10 | 3.891 | 128,595 | -12,132 | 0.00% | 500,320 |
| 2016-08-11 | 2016-08-09 | 3.891 | 140,727 | -12,131 | 0.00% | 547,521 |
| 2016-08-10 | 2016-08-08 | 3.709 | 152,858 | +12,131 | 0.00% | 566,999 |
| 2016-08-01 | 2016-07-28 | 3.577 | 140,727 | -59,444 | 0.00% | 503,441 |
| 2016-07-18 | 2016-07-14 | 3.693 | 200,171 | +12,131 | 0.00% | 739,198 |
| 2016-07-13 | 2016-07-11 | 3.742 | 188,040 | -12,131 | 0.00% | 703,700 |
| 2016-06-06 | 2016-06-02 | 3.866 | 200,171 | +7,246 | 0.00% | 773,809 |
| 2016-05-18 | 2016-05-16 | 3.267 | 192,925 | -11,693 | 0.00% | 630,299 |
| 2016-05-10 | 2016-05-06 | 3.421 | 204,618 | +11,693 | 0.00% | 700,000 |
| 2016-04-15 | 2016-04-13 | 3.883 | 192,925 | -10,524 | 0.00% | 749,098 |
| 2016-04-14 | 2016-04-12 | 3.746 | 203,449 | -11,692 | 0.00% | 762,121 |
| 2016-04-05 | 2016-03-31 | 3.695 | 215,141 | -18,708 | 0.00% | 794,880 |
| 2016-04-01 | 2016-03-30 | 3.541 | 233,849 | +18,708 | 0.00% | 828,000 |
| 2016-03-31 | 2016-03-29 | 3.609 | 215,141 | -17,539 | 0.00% | 776,480 |
| 2016-03-29 | 2016-03-23 | 3.797 | 232,680 | -11,692 | 0.00% | 883,561 |
| 2016-03-24 | 2016-03-22 | 3.678 | 244,372 | +29,231 | 0.00% | 898,699 |
| 2016-03-21 | 2016-03-17 | 3.951 | 215,141 | +11,692 | 0.00% | 850,080 |
| 2016-03-14 | 2016-03-10 | 3.712 | 203,449 | -11,692 | 0.00% | 755,161 |
| 2016-03-10 | 2016-03-08 | 3.678 | 215,141 | +11,692 | 0.00% | 791,200 |
| 2016-03-09 | 2016-03-07 | 3.832 | 203,449 | -116,924 | 0.00% | 779,521 |
| 2016-03-07 | 2016-03-03 | 3.678 | 320,373 | -40,924 | 0.01% | 1,178,199 |
| 2016-03-04 | 2016-03-02 | 3.695 | 361,297 | -5,846 | 0.01% | 1,334,881 |
| 2016-03-03 | 2016-03-01 | 3.455 | 367,143 | -35,077 | 0.01% | 1,268,560 |
| 2016-03-02 | 2016-02-29 | 3.318 | 402,220 | -17,539 | 0.01% | 1,334,719 |
| 2016-03-01 | 2016-02-26 | 3.250 | 419,759 | +17,539 | 0.01% | 1,364,200 |
| 2016-02-29 | 2016-02-25 | 3.113 | 402,220 | +17,538 | 0.01% | 1,252,159 |
| 2016-02-26 | 2016-02-24 | 3.284 | 384,682 | +17,539 | 0.01% | 1,263,361 |
| 2016-02-23 | 2016-02-19 | 3.353 | 367,143 | +10,523 | 0.01% | 1,230,880 |
| 2016-02-22 | 2016-02-18 | 3.353 | 356,620 | +91,201 | 0.01% | 1,195,601 |
| 2016-02-19 | 2016-02-17 | 3.250 | 265,419 | +5,847 | 0.00% | 862,601 |
| 2016-02-16 | 2016-02-12 | 3.079 | 259,572 | +11,692 | 0.00% | 799,199 |
| 2016-02-15 | 2016-02-11 | 3.130 | 247,880 | -14,031 | 0.00% | 775,920 |
| 2016-02-05 | 2016-02-03 | 3.301 | 261,911 | +38,585 | 0.00% | 864,640 |
| 2016-02-03 | 2016-02-01 | 3.472 | 223,326 | -17,539 | 0.00% | 775,461 |
| 2016-01-28 | 2016-01-26 | 3.318 | 240,865 | +11,693 | 0.00% | 799,282 |
| 2016-01-27 | 2016-01-25 | 3.455 | 229,172 | -11,693 | 0.00% | 791,840 |
| 2016-01-26 | 2016-01-22 | 3.489 | 240,865 | -5,846 | 0.00% | 840,482 |
| 2016-01-22 | 2016-01-20 | 3.609 | 246,711 | +11,693 | 0.00% | 890,421 |
| 2016-01-20 | 2016-01-18 | 3.643 | 235,018 | -3,508 | 0.00% | 856,259 |
| 2016-01-19 | 2016-01-15 | 3.780 | 238,526 | -8,185 | 0.00% | 901,680 |
| 2016-01-18 | 2016-01-14 | 3.934 | 246,711 | +8,185 | 0.00% | 970,601 |
| 2016-01-15 | 2016-01-13 | 3.849 | 238,526 | +2,338 | 0.00% | 918,000 |
| 2016-01-14 | 2016-01-12 | 3.712 | 236,188 | +2,339 | 0.00% | 876,682 |
| 2016-01-13 | 2016-01-11 | 3.883 | 233,849 | +11,692 | 0.00% | 908,000 |
| 2016-01-12 | 2016-01-08 | 4.088 | 222,157 | -11,692 | 0.00% | 908,202 |
| 2016-01-11 | 2016-01-07 | 4.020 | 233,849 | +5,846 | 0.00% | 940,000 |
| 2016-01-08 | 2016-01-06 | 4.310 | 228,003 | -1,169 | 0.00% | 982,801 |
| 2016-01-07 | 2016-01-05 | 4.191 | 229,172 | -2,339 | 0.00% | 960,400 |
| 2016-01-06 | 2016-01-04 | 4.293 | 231,511 | +5,847 | 0.00% | 993,962 |
| 2016-01-05 | 2015-12-31 | 4.533 | 225,664 | -17,539 | 0.00% | 1,022,899 |
| 2016-01-04 | 2015-12-29 | 4.499 | 243,203 | -4,677 | 0.00% | 1,094,080 |
| 2015-12-30 | 2015-12-28 | 4.447 | 247,880 | +17,539 | 0.00% | 1,102,400 |
| 2015-12-22 | 2015-12-18 | 4.345 | 230,341 | +5,846 | 0.00% | 1,000,759 |
| 2015-12-18 | 2015-12-16 | 4.345 | 224,495 | +14,031 | 0.00% | 975,360 |
| 2015-12-17 | 2015-12-15 | 4.259 | 210,464 | -5,846 | 0.00% | 896,399 |
| 2015-12-16 | 2015-12-14 | 4.191 | 216,310 | +3,507 | 0.00% | 906,499 |
| 2015-12-14 | 2015-12-10 | 4.293 | 212,803 | +35,078 | 0.00% | 913,642 |
| 2015-12-11 | 2015-12-09 | 4.379 | 177,725 | -5,846 | 0.00% | 778,239 |
| 2015-12-04 | 2015-12-02 | 4.310 | 183,571 | -7,016 | 0.00% | 791,278 |
| 2015-12-03 | 2015-12-01 | 4.276 | 190,587 | -5,846 | 0.00% | 815,000 |
| 2015-12-01 | 2015-11-27 | 4.020 | 196,433 | -10,523 | 0.00% | 789,599 |
| 2015-11-27 | 2015-11-25 | 4.225 | 206,956 | -58,463 | 0.00% | 874,378 |
| 2015-11-26 | 2015-11-24 | 4.225 | 265,419 | +5,847 | 0.00% | 1,121,381 |
| 2015-11-25 | 2015-11-23 | 4.276 | 259,572 | +23,384 | 0.00% | 1,109,998 |
| 2015-11-24 | 2015-11-20 | 4.276 | 236,188 | +52,617 | 0.00% | 1,010,002 |
| 2015-11-23 | 2015-11-19 | 4.105 | 183,571 | -24,555 | 0.00% | 753,598 |
| 2015-11-20 | 2015-11-18 | 4.020 | 208,126 | +10,524 | 0.00% | 836,601 |
| 2015-11-18 | 2015-11-16 | 4.020 | 197,602 | -2,339 | 0.00% | 794,298 |
| 2015-11-17 | 2015-11-13 | 3.934 | 199,941 | -12,862 | 0.00% | 786,600 |
| 2015-11-16 | 2015-11-12 | 3.832 | 212,803 | -11,692 | 0.00% | 815,361 |
| 2015-11-13 | 2015-11-11 | 3.814 | 224,495 | +5,846 | 0.00% | 856,320 |
| 2015-11-10 | 2015-11-06 | 3.917 | 218,649 | +3,508 | 0.00% | 856,461 |
| 2015-11-09 | 2015-11-05 | 3.832 | 215,141 | +12,862 | 0.00% | 824,320 |
| 2015-11-06 | 2015-11-04 | 3.866 | 202,279 | -9,354 | 0.00% | 781,958 |
| 2015-11-05 | 2015-11-03 | 3.797 | 211,633 | -11,693 | 0.00% | 803,639 |
| 2015-11-03 | 2015-10-30 | 3.660 | 223,326 | +5,846 | 0.00% | 817,481 |
| 2015-11-02 | 2015-10-29 | 3.678 | 217,480 | +1,170 | 0.00% | 799,801 |
| 2015-10-30 | 2015-10-28 | 3.797 | 216,310 | +5,846 | 0.00% | 821,399 |
| 2015-10-27 | 2015-10-23 | 3.712 | 210,464 | +5,846 | 0.00% | 781,200 |
| 2015-10-19 | 2015-10-15 | 3.849 | 204,618 | -11,692 | 0.00% | 787,500 |
| 2015-10-16 | 2015-10-14 | 3.814 | 216,310 | +12,861 | 0.00% | 825,099 |
| 2015-10-15 | 2015-10-13 | 3.900 | 203,449 | -11,692 | 0.00% | 793,441 |
| 2015-10-14 | 2015-10-12 | 3.900 | 215,141 | +5,846 | 0.00% | 839,040 |
| 2015-10-13 | 2015-10-09 | 3.643 | 209,295 | +11,693 | 0.00% | 762,540 |
| 2015-10-12 | 2015-10-08 | 3.592 | 197,602 | +5,846 | 0.00% | 709,798 |
| 2015-10-09 | 2015-10-07 | 3.746 | 191,756 | +14,031 | 0.00% | 718,319 |
| 2015-10-08 | 2015-10-06 | 3.575 | 177,725 | -2,339 | 0.00% | 635,359 |
| 2015-10-07 | 2015-10-05 | 3.592 | 180,064 | -5,846 | 0.00% | 646,801 |
| 2015-10-02 | 2015-09-29 | 3.267 | 185,910 | +5,846 | 0.00% | 607,380 |
| 2015-09-30 | 2015-09-25 | 3.318 | 180,064 | -11,692 | 0.00% | 597,521 |
| 2015-09-29 | 2015-09-24 | 3.267 | 191,756 | +23,385 | 0.00% | 626,479 |
| 2015-09-25 | 2015-09-23 | 3.318 | 168,371 | -78,340 | 0.00% | 558,719 |
| 2015-09-24 | 2015-09-22 | 3.421 | 246,711 | +5,846 | 0.00% | 844,001 |
| 2015-09-22 | 2015-09-18 | 3.370 | 240,865 | +12,862 | 0.00% | 811,642 |
| 2015-09-21 | 2015-09-17 | 3.267 | 228,003 | +5,846 | 0.00% | 744,901 |
| 2015-09-15 | 2015-09-11 | 3.216 | 222,157 | -5,846 | 0.00% | 714,401 |
| 2015-09-11 | 2015-09-09 | 3.250 | 228,003 | +35,078 | 0.00% | 741,001 |
| 2015-09-10 | 2015-09-08 | 3.113 | 192,925 | +23,384 | 0.00% | 600,599 |
| 2015-09-09 | 2015-09-07 | 2.976 | 169,541 | -17,538 | 0.00% | 504,601 |
| 2015-09-01 | 2015-08-28 | 3.318 | 187,079 | +49,108 | 0.00% | 620,799 |
| 2015-08-28 | 2015-08-26 | 3.250 | 137,971 | +5,846 | 0.00% | 448,400 |
| 2015-08-27 | 2015-08-25 | 3.284 | 132,125 | -94,709 | 0.00% | 433,921 |
| 2015-08-25 | 2015-08-21 | 3.489 | 226,834 | -23,384 | 0.00% | 791,522 |
| 2015-08-14 | 2015-08-12 | 4.122 | 250,218 | -9,354 | 0.00% | 1,031,478 |
| 2015-08-07 | 2015-08-05 | 4.328 | 259,572 | -2,339 | 0.00% | 1,123,318 |
| 2015-08-04 | 2015-07-31 | 4.293 | 261,911 | +9,354 | 0.00% | 1,124,480 |
| 2015-07-29 | 2015-07-27 | 4.242 | 252,557 | -28,062 | 0.00% | 1,071,360 |
| 2015-07-28 | 2015-07-24 | 4.430 | 280,619 | +23,385 | 0.00% | 1,243,201 |
| 2015-07-15 | 2015-07-13 | 4.293 | 257,234 | -58,462 | 0.00% | 1,104,400 |
| 2015-07-13 | 2015-07-09 | 4.475 | 315,696 | +14,017 | 0.01% | 1,412,726 |
| 2015-07-10 | 2015-07-08 | 4.189 | 301,679 | -1,117 | 0.01% | 1,263,601 |
| 2015-07-08 | 2015-07-06 | 4.618 | 302,796 | -16,760 | 0.01% | 1,398,359 |
| 2015-07-07 | 2015-07-03 | 4.761 | 319,556 | +11,173 | 0.01% | 1,521,520 |
| 2015-07-06 | 2015-07-02 | 4.887 | 308,383 | +5,587 | 0.01% | 1,506,961 |
| 2015-06-29 | 2015-06-25 | 5.245 | 302,796 | +3,352 | 0.01% | 1,588,059 |
| 2015-06-24 | 2015-06-22 | 5.173 | 299,444 | +5,587 | 0.01% | 1,549,039 |
| 2015-06-23 | 2015-06-19 | 5.424 | 293,857 | -27,934 | 0.00% | 1,593,777 |
| 2015-06-22 | 2015-06-18 | 5.209 | 321,791 | +2,235 | 0.01% | 1,676,161 |
| 2015-06-19 | 2015-06-17 | 5.209 | 319,556 | +55,866 | 0.01% | 1,664,520 |
| 2015-06-17 | 2015-06-15 | 5.280 | 263,690 | +18,995 | 0.00% | 1,392,402 |
| 2015-06-16 | 2015-06-12 | 5.263 | 244,695 | +60,336 | 0.00% | 1,287,720 |
| 2015-06-15 | 2015-06-11 | 5.245 | 184,359 | -106,147 | 0.00% | 966,899 |
| 2015-06-12 | 2015-06-10 | 5.209 | 290,506 | +131,845 | 0.01% | 1,513,203 |
| 2015-06-10 | 2015-06-08 | 5.424 | 158,661 | -5,586 | 0.00% | 860,522 |
| 2015-05-28 | 2015-05-26 | 5.424 | 164,247 | +7,821 | 0.00% | 890,818 |
| 2015-05-26 | 2015-05-21 | 5.352 | 156,426 | +17,877 | 0.00% | 837,200 |
| 2015-05-20 | 2015-05-18 | 5.424 | 138,549 | -11,173 | 0.00% | 751,441 |
| 2015-05-14 | 2015-05-12 | 5.442 | 149,722 | +24,581 | 0.00% | 814,720 |
| 2015-05-12 | 2015-05-08 | 5.603 | 125,141 | -8,938 | 0.00% | 701,121 |
| 2015-05-11 | 2015-05-07 | 5.477 | 134,079 | -12,291 | 0.00% | 734,397 |
| 2015-05-08 | 2015-05-06 | 5.585 | 146,370 | +8,939 | 0.00% | 817,440 |
| 2015-05-07 | 2015-05-05 | 5.710 | 137,431 | +22,346 | 0.00% | 784,737 |
| 2015-05-06 | 2015-05-04 | 5.835 | 115,085 | -2,235 | 0.00% | 671,561 |
| 2015-05-05 | 2015-04-30 | 5.621 | 117,320 | +12,291 | 0.00% | 659,403 |
| 2015-04-28 | 2015-04-24 | 5.263 | 105,029 | -39,106 | 0.00% | 552,720 |
| 2015-04-16 | 2015-04-14 | 5.101 | 144,135 | -1,118 | 0.00% | 735,298 |
| 2015-04-15 | 2015-04-13 | 5.334 | 145,253 | -22,346 | 0.00% | 774,801 |
| 2015-04-13 | 2015-04-09 | 4.672 | 167,599 | -34,638 | 0.00% | 782,998 |
| 2015-04-10 | 2015-04-08 | 4.600 | 202,237 | -11,173 | 0.00% | 930,342 |
| 2015-04-02 | 2015-03-31 | 4.206 | 213,410 | +16,760 | 0.00% | 897,701 |
| 2015-03-31 | 2015-03-27 | 3.992 | 196,650 | -111,733 | 0.00% | 784,960 |
| 2015-03-27 | 2015-03-25 | 3.813 | 308,383 | +55,867 | 0.01% | 1,175,761 |
| 2015-03-26 | 2015-03-24 | 3.831 | 252,516 | -1,118 | 0.00% | 967,279 |
| 2015-03-24 | 2015-03-20 | 3.795 | 253,634 | +21,230 | 0.01% | 962,481 |
| 2015-03-16 | 2015-03-12 | 3.974 | 232,404 | +55,866 | 0.00% | 923,518 |
| 2015-03-04 | 2015-03-02 | 4.171 | 176,538 | -55,866 | 0.00% | 736,280 |
| 2015-03-02 | 2015-02-26 | 4.117 | 232,404 | -55,867 | 0.00% | 956,798 |
| 2015-02-27 | 2015-02-25 | 4.027 | 288,271 | +55,867 | 0.01% | 1,161,001 |
| 2015-02-17 | 2015-02-13 | 4.010 | 232,404 | -55,867 | 0.00% | 931,838 |
| 2015-02-04 | 2015-02-02 | 3.974 | 288,271 | +55,867 | 0.01% | 1,145,521 |
| 2015-01-30 | 2015-01-28 | 4.135 | 232,404 | -5,587 | 0.00% | 960,958 |
| 2015-01-29 | 2015-01-27 | 4.135 | 237,991 | -11,173 | 0.00% | 984,060 |
| 2015-01-13 | 2015-01-09 | 4.332 | 249,164 | -55,867 | 0.00% | 1,079,319 |
| 2015-01-07 | 2015-01-05 | 4.206 | 305,031 | +5,587 | 0.01% | 1,283,101 |
| 2015-01-05 | 2014-12-31 | 3.974 | 299,444 | +1,117 | 0.01% | 1,189,919 |
| 2015-01-02 | 2014-12-29 | 3.992 | 298,327 | +55,867 | 0.01% | 1,190,821 |
| 2014-12-29 | 2014-12-22 | 4.117 | 242,460 | -5,587 | 0.00% | 998,198 |
| 2014-12-23 | 2014-12-19 | 4.242 | 248,047 | -11,173 | 0.00% | 1,052,280 |
| 2014-12-05 | 2014-12-03 | 3.974 | 259,220 | -33,520 | 0.01% | 1,030,079 |
| 2014-11-26 | 2014-11-24 | 3.848 | 292,740 | -16,760 | 0.01% | 1,126,599 |
| 2014-11-20 | 2014-11-18 | 3.669 | 309,500 | -30,168 | 0.01% | 1,135,700 |
| 2014-11-17 | 2014-11-13 | 3.777 | 339,668 | -5,587 | 0.01% | 1,282,880 |
| 2014-11-13 | 2014-11-11 | 3.580 | 345,255 | +5,587 | 0.01% | 1,236,001 |
| 2014-11-12 | 2014-11-10 | 3.634 | 339,668 | +22,347 | 0.01% | 1,234,240 |
| 2014-11-10 | 2014-11-06 | 3.455 | 317,321 | +1,117 | 0.01% | 1,096,239 |
| 2014-10-17 | 2014-10-15 | 3.276 | 316,204 | -27,933 | 0.01% | 1,035,780 |
| 2014-10-16 | 2014-10-14 | 3.276 | 344,137 | +27,933 | 0.01% | 1,127,279 |
| 2014-10-09 | 2014-10-07 | 3.437 | 316,204 | +11,173 | 0.01% | 1,086,720 |
| 2014-09-22 | 2014-09-18 | 3.705 | 305,031 | +7,822 | 0.01% | 1,130,221 |
| 2014-09-12 | 2014-09-10 | 3.813 | 297,209 | +23,463 | 0.01% | 1,133,158 |
| 2014-09-11 | 2014-09-08 | 3.866 | 273,746 | +16,760 | 0.01% | 1,058,402 |
| 2014-08-29 | 2014-08-27 | 3.813 | 256,986 | +5,587 | 0.01% | 979,801 |
| 2014-08-26 | 2014-08-22 | 3.831 | 251,399 | +8,939 | 0.00% | 963,000 |
| 2014-08-14 | 2014-08-12 | 3.866 | 242,460 | +16,760 | 0.00% | 937,439 |
| 2014-08-11 | 2014-08-07 | 3.884 | 225,700 | -1,118 | 0.00% | 876,678 |
| 2014-08-08 | 2014-08-06 | 3.884 | 226,818 | +16,760 | 0.00% | 881,021 |
| 2014-08-05 | 2014-08-01 | 4.063 | 210,058 | -111,733 | 0.00% | 853,521 |
| 2014-08-04 | 2014-07-31 | 4.117 | 321,791 | -5,586 | 0.01% | 1,324,801 |
| 2014-08-01 | 2014-07-30 | 4.027 | 327,377 | -33,520 | 0.01% | 1,318,499 |
| 2014-07-29 | 2014-07-25 | 3.938 | 360,897 | +55,866 | 0.01% | 1,421,199 |
| 2014-07-28 | 2014-07-24 | 4.027 | 305,031 | +40,224 | 0.01% | 1,228,501 |
| 2014-07-09 | 2014-07-07 | 3.884 | 264,807 | -62,570 | 0.01% | 1,028,580 |
| 2014-07-04 | 2014-07-02 | 3.616 | 327,377 | +55,866 | 0.01% | 1,183,719 |
| 2014-06-23 | 2014-06-19 | 3.813 | 271,511 | +6,704 | 0.01% | 1,035,180 |
| 2014-06-13 | 2014-06-11 | 4.295 | 264,807 | +10,985 | 0.01% | 1,137,384 |
| 2014-06-09 | 2014-06-05 | 4.314 | 253,822 | -1,070 | 0.01% | 1,094,942 |
| 2014-06-06 | 2014-06-04 | 4.370 | 254,892 | +1,070 | 0.01% | 1,113,838 |
| 2014-05-07 | 2014-05-02 | 4.519 | 253,822 | -1,070 | 0.01% | 1,147,082 |
| 2014-04-23 | 2014-04-17 | 4.687 | 254,892 | -5,355 | 0.01% | 1,194,758 |
| 2014-04-02 | 2014-03-31 | 4.837 | 260,247 | -10,710 | 0.01% | 1,258,738 |
| 2014-03-18 | 2014-03-14 | 4.463 | 270,957 | -3,213 | 0.01% | 1,209,339 |
| 2014-02-28 | 2014-02-26 | 4.314 | 274,170 | +2,142 | 0.01% | 1,182,720 |
| 2014-02-27 | 2014-02-25 | 4.146 | 272,028 | +10,710 | 0.01% | 1,127,760 |
| 2014-02-25 | 2014-02-21 | 4.501 | 261,318 | -3,213 | 0.01% | 1,176,078 |
| 2013-12-09 | 2013-12-05 | 4.874 | 264,531 | -16,065 | 0.01% | 1,289,339 |
| 2013-11-21 | 2013-11-19 | 4.874 | 280,596 | +16,065 | 0.01% | 1,367,640 |
| 2013-11-19 | 2013-11-15 | 4.781 | 264,531 | -11,781 | 0.01% | 1,264,639 |
| 2013-11-13 | 2013-11-11 | 4.743 | 276,312 | +11,781 | 0.01% | 1,310,640 |
| 2013-10-24 | 2013-10-22 | 5.079 | 264,531 | -10,710 | 0.01% | 1,343,679 |
| 2013-10-18 | 2013-10-16 | 5.023 | 275,241 | +42,839 | 0.01% | 1,382,660 |
| 2013-09-25 | 2013-09-23 | 5.098 | 232,402 | -26,774 | 0.00% | 1,184,820 |
| 2013-09-18 | 2013-09-16 | 5.061 | 259,176 | +26,774 | 0.01% | 1,311,638 |
| 2013-09-16 | 2013-09-12 | 5.135 | 232,402 | +10,710 | 0.00% | 1,193,500 |
| 2013-08-21 | 2013-08-19 | 5.061 | 221,692 | -26,775 | 0.00% | 1,121,939 |
| 2013-07-18 | 2013-07-16 | 4.575 | 248,467 | -96,388 | 0.01% | 1,136,802 |
| 2013-06-17 | 2013-06-13 | 4.951 | 344,855 | +9,249 | 0.01% | 1,707,312 |
| 2013-06-13 | 2013-06-10 | 5.335 | 335,606 | -10,422 | 0.01% | 1,790,322 |
| 2013-06-06 | 2013-06-04 | 5.392 | 346,028 | +26,056 | 0.01% | 1,865,840 |
| 2013-05-24 | 2013-05-22 | 5.565 | 319,972 | -15,634 | 0.01% | 1,780,601 |
| 2013-05-22 | 2013-05-20 | 5.584 | 335,606 | -26,056 | 0.01% | 1,874,042 |
| 2013-05-08 | 2013-05-06 | 5.181 | 361,662 | +1,042 | 0.01% | 1,873,801 |
| 2013-04-23 | 2013-04-19 | 5.008 | 360,620 | +15,634 | 0.01% | 1,806,122 |
| 2013-04-17 | 2013-04-15 | 4.740 | 344,986 | -36,479 | 0.01% | 1,635,141 |
| 2013-03-04 | 2013-02-28 | 5.258 | 381,465 | -15,634 | 0.01% | 2,005,682 |
| 2013-02-20 | 2013-02-18 | 5.066 | 397,099 | +15,634 | 0.01% | 2,011,683 |
| 2013-02-01 | 2013-01-30 | 5.450 | 381,465 | +36,479 | 0.01% | 2,078,882 |
| 2013-01-31 | 2013-01-29 | 5.373 | 344,986 | -31,267 | 0.01% | 1,853,601 |
| 2013-01-29 | 2013-01-25 | 5.411 | 376,253 | -15,634 | 0.01% | 2,036,038 |
| 2013-01-23 | 2013-01-21 | 5.584 | 391,887 | -10,423 | 0.01% | 2,188,319 |
| 2013-01-22 | 2013-01-18 | 5.526 | 402,310 | +26,057 | 0.01% | 2,223,361 |
| 2013-01-17 | 2013-01-15 | 5.603 | 376,253 | -34,395 | 0.01% | 2,108,238 |
| 2013-01-16 | 2013-01-14 | 5.565 | 410,648 | -28,141 | 0.01% | 2,285,201 |
| 2013-01-15 | 2013-01-11 | 5.565 | 438,789 | -22,929 | 0.01% | 2,441,802 |
| 2013-01-14 | 2013-01-10 | 5.622 | 461,718 | -8,338 | 0.01% | 2,595,979 |
| 2013-01-11 | 2013-01-09 | 5.565 | 470,056 | -21,888 | 0.01% | 2,615,799 |
| 2013-01-09 | 2013-01-07 | 5.526 | 491,944 | +31,268 | 0.01% | 2,718,722 |
| 2013-01-07 | 2013-01-03 | 5.392 | 460,676 | +8,338 | 0.01% | 2,484,040 |
| 2013-01-04 | 2013-01-02 | 5.392 | 452,338 | +60,451 | 0.01% | 2,439,080 |
| 2013-01-03 | 2012-12-31 | 5.354 | 391,887 | +52,112 | 0.01% | 2,098,079 |
| 2013-01-02 | 2012-12-27 | 5.315 | 339,775 | +31,268 | 0.01% | 1,806,042 |
| 2012-12-20 | 2012-12-18 | 5.181 | 308,507 | -15,634 | 0.01% | 1,598,400 |
| 2012-12-18 | 2012-12-14 | 5.296 | 324,141 | +14,592 | 0.01% | 1,716,721 |
| 2012-12-14 | 2012-12-12 | 5.373 | 309,549 | -19,803 | 0.01% | 1,663,199 |
| 2012-12-13 | 2012-12-11 | 5.335 | 329,352 | -1,042 | 0.01% | 1,756,960 |
| 2012-12-10 | 2012-12-06 | 5.277 | 330,394 | -16,676 | 0.01% | 1,743,498 |
| 2012-12-03 | 2012-11-29 | 5.143 | 347,070 | -9,381 | 0.01% | 1,784,878 |
| 2012-11-29 | 2012-11-27 | 4.701 | 356,451 | -21,887 | 0.01% | 1,675,802 |
| 2012-11-27 | 2012-11-23 | 4.682 | 378,338 | +21,887 | 0.01% | 1,771,440 |
| 2012-11-23 | 2012-11-21 | 4.644 | 356,451 | +26,057 | 0.01% | 1,655,282 |
| 2012-11-15 | 2012-11-13 | 4.567 | 330,394 | +11,464 | 0.01% | 1,508,919 |
| 2012-11-08 | 2012-11-06 | 4.663 | 318,930 | -5,211 | 0.01% | 1,487,162 |
| 2012-10-29 | 2012-10-25 | 4.605 | 324,141 | +5,211 | 0.01% | 1,492,801 |
| 2012-09-04 | 2012-08-31 | 4.375 | 318,930 | -31,267 | 0.01% | 1,395,362 |
| 2012-08-31 | 2012-08-29 | 4.471 | 350,197 | -5,211 | 0.01% | 1,565,760 |
| 2012-08-17 | 2012-08-15 | 4.567 | 355,408 | -10,423 | 0.01% | 1,623,158 |
| 2012-08-14 | 2012-08-10 | 4.567 | 365,831 | +20,845 | 0.01% | 1,670,760 |
| 2012-08-09 | 2012-08-07 | 4.452 | 344,986 | +11,465 | 0.01% | 1,535,841 |
| 2012-08-01 | 2012-07-30 | 4.529 | 333,521 | +5,211 | 0.01% | 1,510,400 |
| 2012-07-10 | 2012-07-06 | 4.644 | 328,310 | +10,423 | 0.01% | 1,524,601 |
| 2012-06-18 | 2012-06-14 | 4.568 | 317,887 | +5,388 | 0.01% | 1,452,009 |
| 2012-05-24 | 2012-05-22 | 4.080 | 312,499 | -8,197 | 0.01% | 1,274,899 |
| 2012-05-18 | 2012-05-16 | 3.689 | 320,696 | +8,197 | 0.01% | 1,183,140 |
| 2012-04-19 | 2012-04-17 | 3.963 | 312,499 | -13,320 | 0.01% | 1,238,299 |
| 2012-03-30 | 2012-03-28 | 3.884 | 325,819 | -12,295 | 0.01% | 1,265,640 |
| 2012-03-05 | 2012-03-01 | 3.826 | 338,114 | +25,615 | 0.01% | 1,293,600 |
| 2012-03-02 | 2012-02-29 | 4.041 | 312,499 | -12,295 | 0.01% | 1,262,699 |
| 2012-02-28 | 2012-02-24 | 4.021 | 324,794 | +12,295 | 0.01% | 1,306,038 |
| 2012-02-24 | 2012-02-22 | 4.119 | 312,499 | -3,074 | 0.01% | 1,287,099 |
| 2012-02-21 | 2012-02-17 | 3.689 | 315,573 | -61,475 | 0.01% | 1,164,240 |
| 2012-02-14 | 2012-02-10 | 3.553 | 377,048 | +10,246 | 0.01% | 1,339,519 |
| 2012-01-31 | 2012-01-27 | 3.670 | 366,802 | +51,229 | 0.01% | 1,346,078 |
| 2012-01-27 | 2012-01-20 | 3.279 | 315,573 | -51,229 | 0.01% | 1,034,880 |
| 2011-11-04 | 2011-11-02 | 3.201 | 366,802 | -10,246 | 0.01% | 1,174,238 |
| 2011-11-03 | 2011-11-01 | 3.162 | 377,048 | -7,172 | 0.01% | 1,192,319 |
| 2011-10-31 | 2011-10-27 | 3.123 | 384,220 | +2,049 | 0.01% | 1,199,998 |
| 2011-10-28 | 2011-10-26 | 3.026 | 382,171 | -1,025 | 0.01% | 1,156,299 |
| 2011-10-25 | 2011-10-21 | 2.987 | 383,196 | +5,123 | 0.01% | 1,144,440 |
| 2011-10-24 | 2011-10-20 | 2.889 | 378,073 | -33,811 | 0.01% | 1,092,240 |
| 2011-10-20 | 2011-10-18 | 2.908 | 411,884 | -5,123 | 0.01% | 1,197,959 |
| 2011-10-13 | 2011-10-11 | 2.830 | 417,007 | +49,180 | 0.01% | 1,180,299 |
| 2011-10-12 | 2011-10-10 | 2.713 | 367,827 | -33,811 | 0.01% | 998,020 |
| 2011-10-11 | 2011-10-07 | 2.752 | 401,638 | +25,614 | 0.01% | 1,105,439 |
| 2011-09-30 | 2011-09-27 | 2.206 | 376,024 | -5,123 | 0.01% | 829,420 |
| 2011-09-23 | 2011-09-21 | 2.499 | 381,147 | +5,123 | 0.01% | 952,321 |
| 2011-09-20 | 2011-09-16 | 2.538 | 376,024 | +1,025 | 0.01% | 954,201 |
| 2011-09-16 | 2011-09-14 | 2.460 | 374,999 | +8,197 | 0.01% | 922,320 |
| 2011-09-12 | 2011-09-08 | 2.987 | 366,802 | +2,049 | 0.01% | 1,095,479 |
| 2011-09-09 | 2011-09-07 | 3.065 | 364,753 | +10,246 | 0.01% | 1,117,839 |
| 2011-08-05 | 2011-08-03 | 4.099 | 354,507 | -48,156 | 0.01% | 1,453,198 |
| 2011-08-03 | 2011-08-01 | 4.255 | 402,663 | -8,197 | 0.01% | 1,713,480 |
| 2011-07-26 | 2011-07-22 | 4.216 | 410,860 | -25,614 | 0.01% | 1,732,321 |
| 2011-07-19 | 2011-07-15 | 3.943 | 436,474 | -102,459 | 0.01% | 1,721,038 |
| 2011-07-14 | 2011-07-12 | 3.982 | 538,933 | -15,369 | 0.01% | 2,146,079 |
| 2011-07-13 | 2011-07-11 | 4.177 | 554,302 | +75,819 | 0.01% | 2,315,480 |
| 2011-07-12 | 2011-07-08 | 4.177 | 478,483 | +82,992 | 0.01% | 1,998,762 |
| 2011-07-08 | 2011-07-06 | 4.002 | 395,491 | +10,246 | 0.01% | 1,582,600 |
| 2011-07-07 | 2011-07-05 | 4.080 | 385,245 | +15,369 | 0.01% | 1,571,680 |
| 2011-07-06 | 2011-07-04 | 4.021 | 369,876 | +10,246 | 0.01% | 1,487,319 |
| 2011-07-05 | 2011-06-30 | 3.865 | 359,630 | +3,073 | 0.01% | 1,389,959 |
| 2011-06-27 | 2011-06-23 | 3.865 | 356,557 | -30,737 | 0.01% | 1,378,081 |
| 2011-06-24 | 2011-06-22 | 3.904 | 387,294 | +10,246 | 0.01% | 1,511,999 |
| 2011-06-23 | 2011-06-21 | 3.943 | 377,048 | +20,491 | 0.01% | 1,486,719 |
| 2011-06-09 | 2011-06-07 | 4.404 | 356,557 | -28,301 | 0.01% | 1,570,171 |
| 2011-06-03 | 2011-06-01 | 4.463 | 384,858 | +5,064 | 0.01% | 1,717,600 |
| 2011-06-02 | 2011-05-31 | 4.660 | 379,794 | -5,064 | 0.01% | 1,770,000 |
| 2011-06-01 | 2011-05-30 | 4.463 | 384,858 | +5,064 | 0.01% | 1,717,600 |
| 2011-05-27 | 2011-05-25 | 4.700 | 379,794 | -11,141 | 0.01% | 1,785,000 |
| 2011-05-11 | 2011-05-06 | 4.463 | 390,935 | +65,831 | 0.01% | 1,744,722 |
| 2011-05-05 | 2011-05-03 | 4.621 | 325,104 | -6,076 | 0.01% | 1,502,282 |
| 2011-04-28 | 2011-04-26 | 4.858 | 331,180 | -50,640 | 0.01% | 1,608,838 |
| 2011-04-19 | 2011-04-15 | 4.799 | 381,820 | -10,127 | 0.01% | 1,832,222 |
| 2011-04-12 | 2011-04-08 | 4.779 | 391,947 | -25,320 | 0.01% | 1,873,078 |
| 2011-04-06 | 2011-04-01 | 4.542 | 417,267 | -8,102 | 0.01% | 1,895,200 |
| 2011-03-23 | 2011-03-21 | 4.404 | 425,369 | -10,128 | 0.01% | 1,873,199 |
| 2011-03-17 | 2011-03-15 | 4.186 | 435,497 | +10,128 | 0.01% | 1,823,200 |
| 2011-02-25 | 2011-02-23 | 4.226 | 425,369 | -5,064 | 0.01% | 1,797,599 |
| 2011-02-11 | 2011-02-09 | 4.443 | 430,433 | +14,179 | 0.01% | 1,912,499 |
| 2011-02-09 | 2011-02-07 | 4.522 | 416,254 | +36,460 | 0.01% | 1,882,379 |
| 2011-02-01 | 2011-01-28 | 4.364 | 379,794 | +11,141 | 0.01% | 1,657,500 |
| 2011-01-31 | 2011-01-27 | 4.423 | 368,653 | +8,102 | 0.01% | 1,630,718 |
| 2011-01-28 | 2011-01-26 | 4.522 | 360,551 | +25,320 | 0.01% | 1,630,480 |
| 2011-01-17 | 2011-01-13 | 4.700 | 335,231 | -3,039 | 0.01% | 1,575,558 |
| 2011-01-12 | 2011-01-10 | 4.838 | 338,270 | -27,345 | 0.01% | 1,636,601 |
| 2011-01-06 | 2011-01-04 | 4.700 | 365,615 | -35,447 | 0.01% | 1,718,360 |
| 2011-01-05 | 2011-01-03 | 4.621 | 401,062 | +10,127 | 0.01% | 1,853,278 |
| 2010-12-29 | 2010-12-24 | 4.601 | 390,935 | -5,064 | 0.01% | 1,798,762 |
| 2010-12-17 | 2010-12-15 | 4.720 | 395,999 | +3,039 | 0.01% | 1,868,982 |
| 2010-12-15 | 2010-12-13 | 4.641 | 392,960 | +25,319 | 0.01% | 1,823,599 |
| 2010-12-10 | 2010-12-08 | 4.720 | 367,641 | +5,064 | 0.01% | 1,735,142 |
| 2010-11-03 | 2010-11-01 | 4.976 | 362,577 | -2,025 | 0.01% | 1,804,322 |
| 2010-10-25 | 2010-10-21 | 5.055 | 364,602 | -5,064 | 0.01% | 1,843,199 |
| 2010-10-15 | 2010-10-13 | 5.115 | 369,666 | +1,013 | 0.01% | 1,890,699 |
| 2010-10-14 | 2010-10-12 | 5.213 | 368,653 | -20,256 | 0.01% | 1,921,918 |
| 2010-10-13 | 2010-10-11 | 5.154 | 388,909 | -50,639 | 0.01% | 2,004,480 |
| 2010-10-12 | 2010-10-08 | 5.134 | 439,548 | -10,128 | 0.01% | 2,256,799 |
| 2010-10-11 | 2010-10-07 | 4.976 | 449,676 | -15,192 | 0.01% | 2,237,760 |
| 2010-10-04 | 2010-09-29 | 4.581 | 464,868 | +6,077 | 0.01% | 2,129,761 |
| 2010-09-02 | 2010-08-31 | 4.423 | 458,791 | -50,639 | 0.01% | 2,029,439 |
| 2010-08-25 | 2010-08-23 | 4.443 | 509,430 | -58,742 | 0.01% | 2,263,499 |
| 2010-08-20 | 2010-08-18 | 4.186 | 568,172 | +8,102 | 0.01% | 2,378,641 |
| 2010-08-18 | 2010-08-16 | 4.325 | 560,070 | +50,640 | 0.01% | 2,422,142 |
| 2010-08-11 | 2010-08-09 | 4.483 | 509,430 | +10,128 | 0.01% | 2,283,619 |
| 2010-08-04 | 2010-08-02 | 4.562 | 499,302 | -50,640 | 0.01% | 2,277,658 |
| 2010-07-28 | 2010-07-26 | 4.483 | 549,942 | +101,279 | 0.01% | 2,465,221 |
| 2010-07-22 | 2010-07-20 | 4.364 | 448,663 | +25,319 | 0.01% | 1,958,059 |
| 2010-07-19 | 2010-07-15 | 4.384 | 423,344 | +25,320 | 0.01% | 1,855,921 |
| 2010-06-23 | 2010-06-21 | 4.621 | 398,024 | -5,064 | 0.01% | 1,839,240 |
| 2010-06-17 | 2010-06-14 | 4.454 | 403,088 | +4,519 | 0.01% | 1,795,206 |
| 2010-06-02 | 2010-05-31 | 4.753 | 398,569 | -2,003 | 0.01% | 1,894,480 |
| 2010-05-28 | 2010-05-26 | 4.593 | 400,572 | -20,029 | 0.01% | 1,840,000 |
| 2010-05-24 | 2010-05-19 | 4.174 | 420,601 | +5,008 | 0.01% | 1,755,602 |
| 2010-05-11 | 2010-05-07 | 4.194 | 415,593 | -50,072 | 0.01% | 1,742,998 |
| 2010-05-07 | 2010-05-05 | 4.254 | 465,665 | +3,004 | 0.01% | 1,980,900 |
| 2010-04-14 | 2010-04-12 | 4.933 | 462,661 | +75,108 | 0.01% | 2,282,282 |
| 2010-04-13 | 2010-04-09 | 4.973 | 387,553 | +25,035 | 0.01% | 1,927,258 |
| 2010-04-12 | 2010-04-08 | 5.133 | 362,518 | +34,049 | 0.01% | 1,860,682 |
| 2010-04-08 | 2010-04-01 | 5.272 | 328,469 | -50,071 | 0.01% | 1,731,840 |
| 2010-03-31 | 2010-03-29 | 5.292 | 378,540 | -12,018 | 0.01% | 2,003,397 |
| 2010-03-26 | 2010-03-24 | 4.953 | 390,558 | +5,007 | 0.01% | 1,934,402 |
| 2010-03-16 | 2010-03-12 | 5.173 | 385,551 | +50,072 | 0.01% | 1,994,303 |
| 2010-03-15 | 2010-03-11 | 5.213 | 335,479 | +7,010 | 0.01% | 1,748,700 |
| 2010-03-10 | 2010-03-08 | 5.233 | 328,469 | -10,014 | 0.01% | 1,718,720 |
| 2010-03-05 | 2010-03-03 | 5.213 | 338,483 | -25,036 | 0.01% | 1,764,358 |
| 2010-03-01 | 2010-02-25 | 5.053 | 363,519 | +1,001 | 0.01% | 1,836,780 |
| 2010-02-03 | 2010-02-01 | 5.213 | 362,518 | -5,007 | 0.01% | 1,889,642 |
| 2010-01-22 | 2010-01-20 | 5.512 | 367,525 | +10,015 | 0.01% | 2,025,841 |
| 2010-01-13 | 2010-01-11 | 5.492 | 357,510 | -16,023 | 0.01% | 1,963,497 |
| 2010-01-12 | 2010-01-08 | 5.312 | 373,533 | +10,014 | 0.01% | 1,984,358 |
| 2010-01-08 | 2010-01-06 | 5.332 | 363,519 | -5,007 | 0.01% | 1,938,420 |
| 2010-01-06 | 2010-01-04 | 5.492 | 368,526 | -26,037 | 0.01% | 2,023,999 |
| 2010-01-05 | 2009-12-31 | 5.472 | 394,563 | -5,008 | 0.01% | 2,159,118 |
| 2009-12-18 | 2009-12-16 | 5.452 | 399,571 | -56,080 | 0.01% | 2,178,543 |
| 2009-12-16 | 2009-12-14 | 5.672 | 455,651 | -53,075 | 0.01% | 2,584,402 |
| 2009-12-15 | 2009-12-11 | 5.612 | 508,726 | +10,014 | 0.01% | 2,854,958 |
| 2009-12-14 | 2009-12-10 | 5.492 | 498,712 | -58,083 | 0.01% | 2,739,000 |
| 2009-12-11 | 2009-12-09 | 5.312 | 556,795 | +25,036 | 0.01% | 2,957,920 |
| 2009-12-10 | 2009-12-08 | 5.432 | 531,759 | +11,015 | 0.01% | 2,888,639 |
| 2009-12-09 | 2009-12-07 | 5.572 | 520,744 | -103,147 | 0.01% | 2,901,603 |
| 2009-12-08 | 2009-12-04 | 5.552 | 623,891 | +43,062 | 0.01% | 3,463,881 |
| 2009-12-07 | 2009-12-03 | 5.392 | 580,829 | +10,014 | 0.01% | 3,131,998 |
| 2009-12-03 | 2009-12-01 | 5.552 | 570,815 | -18,026 | 0.01% | 3,169,200 |
| 2009-12-02 | 2009-11-30 | 5.352 | 588,841 | -20,028 | 0.01% | 3,151,681 |
| 2009-11-27 | 2009-11-25 | 5.193 | 608,869 | +7,010 | 0.01% | 3,161,598 |
| 2009-11-26 | 2009-11-24 | 5.153 | 601,859 | -40,058 | 0.01% | 3,101,158 |
| 2009-11-24 | 2009-11-20 | 4.933 | 641,917 | -25,035 | 0.01% | 3,166,542 |
| 2009-11-20 | 2009-11-18 | 4.913 | 666,952 | -100,143 | 0.01% | 3,276,719 |
| 2009-11-18 | 2009-11-16 | 4.893 | 767,095 | -60,086 | 0.02% | 3,753,399 |
| 2009-11-16 | 2009-11-12 | 4.494 | 827,181 | -15,022 | 0.02% | 3,717,000 |
| 2009-11-10 | 2009-11-06 | 4.374 | 842,203 | +25,036 | 0.02% | 3,683,582 |
| 2009-11-06 | 2009-11-04 | 4.414 | 817,167 | +10,015 | 0.02% | 3,606,721 |
| 2009-10-30 | 2009-10-28 | 4.553 | 807,152 | +26,037 | 0.02% | 3,675,358 |
| 2009-10-23 | 2009-10-21 | 4.953 | 781,115 | -20,029 | 0.02% | 3,868,798 |
| 2009-10-21 | 2009-10-19 | 4.893 | 801,144 | -62,089 | 0.02% | 3,920,000 |
| 2009-10-19 | 2009-10-15 | 4.553 | 863,233 | +5,008 | 0.02% | 3,930,722 |
| 2009-10-13 | 2009-10-09 | 4.613 | 858,225 | -5,008 | 0.02% | 3,959,338 |
| 2009-10-08 | 2009-10-06 | 4.593 | 863,233 | -35,050 | 0.02% | 3,965,202 |
| 2009-10-05 | 2009-09-30 | 4.394 | 898,283 | -9,012 | 0.02% | 3,946,802 |
| 2009-10-02 | 2009-09-29 | 4.314 | 907,295 | +20,028 | 0.02% | 3,913,918 |
| 2009-09-30 | 2009-09-28 | 4.354 | 887,267 | +5,007 | 0.02% | 3,862,961 |
| 2009-09-28 | 2009-09-24 | 4.514 | 882,260 | +1,002 | 0.02% | 3,982,121 |
| 2009-09-25 | 2009-09-23 | 4.573 | 881,258 | +5,007 | 0.02% | 4,030,399 |
| 2009-09-24 | 2009-09-22 | 4.713 | 876,251 | -20,029 | 0.02% | 4,129,999 |
| 2009-09-21 | 2009-09-17 | 4.893 | 896,280 | -5,007 | 0.02% | 4,385,501 |
| 2009-09-15 | 2009-09-11 | 4.913 | 901,287 | -15,021 | 0.02% | 4,428,001 |
| 2009-09-14 | 2009-09-10 | 4.853 | 916,308 | -10,015 | 0.02% | 4,446,898 |
| 2009-09-11 | 2009-09-09 | 4.773 | 926,323 | +35,050 | 0.02% | 4,421,502 |
| 2009-09-10 | 2009-09-08 | 4.793 | 891,273 | +15,022 | 0.02% | 4,272,002 |
| 2009-09-09 | 2009-09-07 | 4.953 | 876,251 | +5,007 | 0.02% | 4,339,999 |
| 2009-09-08 | 2009-09-04 | 4.833 | 871,244 | -5,007 | 0.02% | 4,210,800 |
| 2009-09-03 | 2009-09-01 | 4.553 | 876,251 | +20,028 | 0.02% | 3,989,999 |
| 2009-09-02 | 2009-08-31 | 4.354 | 856,223 | -15,021 | 0.02% | 3,727,802 |
| 2009-09-01 | 2009-08-28 | 4.534 | 871,244 | +5,007 | 0.02% | 3,949,800 |
| 2009-08-31 | 2009-08-27 | 4.673 | 866,237 | +5,007 | 0.02% | 4,048,201 |
| 2009-08-27 | 2009-08-25 | 4.913 | 861,230 | +55,079 | 0.02% | 4,231,201 |
| 2009-08-25 | 2009-08-21 | 4.893 | 806,151 | -10,014 | 0.02% | 3,944,500 |
| 2009-08-20 | 2009-08-18 | 4.913 | 816,165 | -8,012 | 0.02% | 4,009,798 |
| 2009-08-19 | 2009-08-17 | 4.853 | 824,177 | -35,050 | 0.02% | 3,999,781 |
| 2009-08-18 | 2009-08-14 | 5.272 | 859,227 | -10,014 | 0.02% | 4,530,241 |
| 2009-08-17 | 2009-08-13 | 5.272 | 869,241 | -15,022 | 0.02% | 4,583,039 |
| 2009-08-14 | 2009-08-12 | 5.133 | 884,263 | -70,100 | 0.02% | 4,538,622 |
| 2009-08-12 | 2009-08-10 | 5.033 | 954,363 | +12,017 | 0.02% | 4,803,122 |
| 2009-08-11 | 2009-08-07 | 4.953 | 942,346 | +141,202 | 0.02% | 4,667,362 |
| 2009-08-10 | 2009-08-06 | 5.173 | 801,144 | -98,140 | 0.02% | 4,144,000 |
| 2009-08-07 | 2009-08-05 | 5.233 | 899,284 | +97,139 | 0.02% | 4,705,520 |
| 2009-08-06 | 2009-08-04 | 5.292 | 802,145 | -10,015 | 0.02% | 4,245,298 |
| 2009-08-05 | 2009-08-03 | 5.432 | 812,160 | -30,043 | 0.02% | 4,411,842 |
| 2009-08-04 | 2009-07-31 | 5.412 | 842,203 | -10,014 | 0.02% | 4,558,223 |
| 2009-08-03 | 2009-07-30 | 5.372 | 852,217 | +32,046 | 0.02% | 4,578,381 |
| 2009-07-31 | 2009-07-29 | 5.532 | 820,171 | +18,026 | 0.02% | 4,537,260 |
| 2009-07-30 | 2009-07-28 | 5.492 | 802,145 | -72,103 | 0.02% | 4,405,498 |
| 2009-07-29 | 2009-07-27 | 5.113 | 874,248 | +14,020 | 0.02% | 4,469,759 |
| 2009-07-28 | 2009-07-24 | 5.033 | 860,228 | +86,123 | 0.02% | 4,329,359 |
| 2009-07-27 | 2009-07-23 | 5.093 | 774,105 | +174,248 | 0.02% | 3,942,298 |
| 2009-07-24 | 2009-07-22 | 4.993 | 599,857 | +220,315 | 0.01% | 2,995,002 |
| 2009-07-23 | 2009-07-21 | 5.472 | 379,542 | +21,030 | 0.01% | 2,076,920 |
| 2009-07-22 | 2009-07-20 | 5.472 | 358,512 | -25,036 | 0.01% | 1,961,841 |
| 2009-07-21 | 2009-07-17 | 5.452 | 383,548 | -3,004 | 0.01% | 2,091,182 |
| 2009-07-20 | 2009-07-16 | 5.272 | 386,552 | -14,020 | 0.01% | 2,038,080 |
| 2009-07-17 | 2009-07-15 | 5.312 | 400,572 | +10,014 | 0.01% | 2,128,000 |
| 2009-07-10 | 2009-07-08 | 5.173 | 390,558 | +8,012 | 0.01% | 2,020,202 |
| 2009-07-09 | 2009-07-07 | 5.492 | 382,546 | +9,013 | 0.01% | 2,100,999 |
| 2009-07-08 | 2009-07-06 | 5.852 | 373,533 | +9,013 | 0.01% | 2,185,778 |
| 2009-07-07 | 2009-07-03 | 5.712 | 364,520 | -500,715 | 0.01% | 2,082,077 |
| 2009-07-06 | 2009-07-02 | 5.492 | 865,235 | +19,027 | 0.02% | 4,751,998 |
| 2009-07-03 | 2009-06-30 | 5.292 | 846,208 | -20,029 | 0.02% | 4,478,499 |
| 2009-06-30 | 2009-06-26 | 5.552 | 866,237 | -7,010 | 0.02% | 4,809,401 |
| 2009-06-29 | 2009-06-25 | 5.412 | 873,247 | +25,036 | 0.02% | 4,726,241 |
| 2009-06-26 | 2009-06-24 | 5.193 | 848,211 | +25,036 | 0.02% | 4,404,399 |
| 2009-06-22 | 2009-06-18 | 5.073 | 823,175 | -5,008 | 0.02% | 4,175,758 |
| 2009-06-19 | 2009-06-17 | 5.252 | 828,183 | +250,358 | 0.02% | 4,350,023 |
| 2009-06-16 | 2009-06-12 | 5.432 | 577,825 | +3,004 | 0.01% | 3,138,880 |
| 2009-06-15 | 2009-06-11 | 5.452 | 574,821 | +25,036 | 0.01% | 3,134,041 |
| 2009-06-12 | 2009-06-10 | 5.372 | 549,785 | -6,009 | 0.01% | 2,953,620 |
| 2009-06-11 | 2009-06-09 | 5.333 | 555,794 | -26,037 | 0.01% | 2,963,871 |
| 2009-06-10 | 2009-06-08 | 5.514 | 581,831 | +15,324 | 0.01% | 3,208,093 |
| 2009-06-09 | 2009-06-05 | 5.433 | 566,507 | +2,982 | 0.01% | 3,078,000 |
| 2009-06-05 | 2009-06-03 | 5.675 | 563,525 | -2,982 | 0.01% | 3,197,878 |
| 2009-06-04 | 2009-06-02 | 5.675 | 566,507 | +319,033 | 0.01% | 3,214,800 |
| 2009-06-03 | 2009-06-01 | 6.077 | 247,474 | -54,663 | 0.01% | 1,503,959 |
| 2009-06-02 | 2009-05-29 | 5.816 | 302,137 | +44,724 | 0.01% | 1,757,120 |
| 2009-06-01 | 2009-05-27 | 5.675 | 257,413 | +19,878 | 0.01% | 1,460,761 |
| 2009-05-29 | 2009-05-26 | 5.554 | 237,535 | +6,957 | 0.01% | 1,319,278 |
| 2009-05-27 | 2009-05-25 | 5.896 | 230,578 | -12,921 | 0.01% | 1,359,518 |
| 2009-05-26 | 2009-05-22 | 5.614 | 243,499 | +22,859 | 0.01% | 1,367,102 |
| 2009-05-25 | 2009-05-21 | 5.775 | 220,640 | -24,846 | 0.01% | 1,274,283 |
| 2009-05-22 | 2009-05-20 | 5.675 | 245,486 | -9,939 | 0.01% | 1,393,078 |
| 2009-05-21 | 2009-05-19 | 5.916 | 255,425 | +22,859 | 0.01% | 1,511,160 |
| 2009-05-20 | 2009-05-18 | 5.896 | 232,566 | -4,969 | 0.01% | 1,371,240 |
| 2009-05-19 | 2009-05-15 | 5.494 | 237,535 | +49,693 | 0.01% | 1,304,938 |
| 2009-05-15 | 2009-05-13 | 4.970 | 187,842 | -9,939 | 0.00% | 933,661 |
| 2009-05-14 | 2009-05-12 | 4.508 | 197,781 | -24,846 | 0.00% | 891,522 |
| 2009-05-13 | 2009-05-11 | 4.487 | 222,627 | +9,938 | 0.01% | 999,039 |
| 2009-05-11 | 2009-05-07 | 4.769 | 212,689 | -277,290 | 0.00% | 1,014,362 |
| 2009-05-07 | 2009-05-05 | 4.669 | 489,979 | +273,315 | 0.01% | 2,287,521 |
| 2009-05-05 | 2009-04-30 | 4.226 | 216,664 | -28,822 | 0.01% | 915,600 |
| 2009-05-04 | 2009-04-29 | 4.105 | 245,486 | -84,479 | 0.01% | 1,007,759 |
| 2009-04-29 | 2009-04-27 | 3.924 | 329,965 | +14,908 | 0.01% | 1,294,798 |
| 2009-04-28 | 2009-04-24 | 4.045 | 315,057 | +114,295 | 0.01% | 1,274,338 |
| 2009-04-24 | 2009-04-22 | 3.984 | 200,762 | -9,939 | 0.00% | 799,919 |
| 2009-04-21 | 2009-04-17 | 4.266 | 210,701 | +8,945 | 0.00% | 898,881 |
| 2009-04-17 | 2009-04-15 | 4.528 | 201,756 | -36,773 | 0.00% | 913,500 |
| 2009-04-16 | 2009-04-14 | 4.286 | 238,529 | +14,908 | 0.01% | 1,022,399 |
| 2009-04-08 | 2009-04-06 | 4.347 | 223,621 | +31,804 | 0.01% | 971,999 |
| 2009-04-06 | 2009-04-02 | 4.628 | 191,817 | -19,878 | 0.00% | 887,799 |
| 2009-04-01 | 2009-03-30 | 3.964 | 211,695 | -149,081 | 0.00% | 839,221 |
| 2009-03-31 | 2009-03-27 | 4.367 | 360,776 | +162,002 | 0.01% | 1,575,422 |
| 2009-03-17 | 2009-03-13 | 3.421 | 198,774 | -19,878 | 0.01% | 679,999 |
| 2009-03-13 | 2009-03-11 | 3.300 | 218,652 | +9,939 | 0.01% | 721,601 |
| 2009-03-11 | 2009-03-09 | 3.099 | 208,713 | -19,878 | 0.01% | 646,800 |
| 2009-03-10 | 2009-03-06 | 3.179 | 228,591 | +9,939 | 0.01% | 726,801 |
| 2009-03-06 | 2009-03-04 | 3.280 | 218,652 | +29,816 | 0.01% | 717,201 |
| 2009-02-26 | 2009-02-24 | 3.340 | 188,836 | +9,939 | 0.01% | 630,801 |
| 2009-02-25 | 2009-02-23 | 3.381 | 178,897 | +994 | 0.01% | 604,800 |
| 2009-02-23 | 2009-02-19 | 3.401 | 177,903 | -114,295 | 0.01% | 605,020 |
| 2009-02-20 | 2009-02-18 | 3.401 | 292,198 | +9,938 | 0.01% | 993,719 |
| 2009-02-18 | 2009-02-16 | 3.501 | 282,260 | +114,296 | 0.01% | 988,321 |
| 2009-01-09 | 2009-01-07 | 4.186 | 167,964 | +4,969 | 0.00% | 703,039 |
| 2009-01-02 | 2008-12-29 | 4.125 | 162,995 | -1,988 | 0.01% | 672,400 |
| 2008-12-29 | 2008-12-22 | 4.025 | 164,983 | +1,988 | 0.01% | 664,001 |
| 2008-12-16 | 2008-12-12 | 3.401 | 162,995 | -24,847 | 0.01% | 554,320 |
| 2008-12-11 | 2008-12-09 | 3.441 | 187,842 | -7,951 | 0.01% | 646,381 |
| 2008-12-08 | 2008-12-04 | 3.622 | 195,793 | +4,970 | 0.01% | 709,201 |
| 2008-12-03 | 2008-12-01 | 3.240 | 190,823 | -4,970 | 0.01% | 618,239 |
| 2008-12-01 | 2008-11-27 | 2.777 | 195,793 | +19,878 | 0.01% | 543,721 |
| 2008-11-25 | 2008-11-21 | 2.415 | 175,915 | +2,981 | 0.01% | 424,799 |
| 2008-11-12 | 2008-11-10 | 2.717 | 172,934 | -49,693 | 0.01% | 469,801 |
| 2008-11-11 | 2008-11-07 | 2.596 | 222,627 | +9,938 | 0.01% | 577,919 |
| 2008-11-10 | 2008-11-06 | 2.596 | 212,689 | +39,755 | 0.01% | 552,121 |
| 2008-10-27 | 2008-10-23 | 3.562 | 172,934 | +1,988 | 0.01% | 615,961 |
| 2008-10-23 | 2008-10-21 | 3.683 | 170,946 | -9,939 | 0.01% | 629,520 |
| 2008-10-17 | 2008-10-15 | 3.844 | 180,885 | +9,939 | 0.01% | 695,241 |
| 2008-09-25 | 2008-09-23 | 3.984 | 170,946 | +9,939 | 0.01% | 681,120 |
| 2008-08-15 | 2008-08-13 | 5.936 | 161,007 | -4,970 | 0.01% | 955,799 |
| 2008-08-14 | 2008-08-12 | 6.077 | 165,977 | +2,982 | 0.01% | 1,008,682 |
| 2008-08-13 | 2008-08-11 | 5.936 | 162,995 | +1,988 | 0.01% | 967,600 |
| 2008-08-08 | 2008-08-05 | 6.037 | 161,007 | -4,970 | 0.01% | 971,998 |
| 2008-07-25 | 2008-07-23 | 6.379 | 165,977 | -14,908 | 0.01% | 1,058,782 |
| 2008-07-15 | 2008-07-11 | 6.399 | 180,885 | +14,908 | 0.01% | 1,157,522 |
| 2008-07-09 | 2008-07-07 | 6.580 | 165,977 | +4,970 | 0.01% | 1,092,183 |
| 2008-07-07 | 2008-07-03 | 5.453 | 161,007 | -9,939 | 0.01% | 878,039 |
| 2008-06-19 | 2008-06-17 | 6.782 | 170,946 | +4,969 | 0.01% | 1,159,280 |
| 2008-06-17 | 2008-06-13 | 6.560 | 165,977 | +14,908 | 0.01% | 1,088,843 |
| 2008-06-13 | 2008-06-11 | 7.546 | 151,069 | +9,939 | 0.01% | 1,140,004 |
| 2008-06-11 | 2008-06-06 | 7.949 | 141,130 | -98,150 | 0.01% | 1,121,890 |
| 2008-05-15 | 2008-05-13 | 7.059 | 239,280 | -989 | 0.01% | 1,689,157 |
| 2008-05-09 | 2008-05-07 | 6.898 | 240,269 | -14,832 | 0.01% | 1,657,259 |
| 2008-05-07 | 2008-05-05 | 6.574 | 255,101 | +14,832 | 0.01% | 1,677,003 |
| 2008-04-17 | 2008-04-15 | 6.351 | 240,269 | -14,832 | 0.01% | 1,526,039 |
| 2008-04-14 | 2008-04-10 | 6.372 | 255,101 | +989 | 0.01% | 1,625,403 |
| 2008-04-08 | 2008-04-03 | 6.473 | 254,112 | -14,831 | 0.01% | 1,644,801 |
| 2008-03-28 | 2008-03-26 | 5.947 | 268,943 | -9,888 | 0.01% | 1,599,358 |
| 2008-03-20 | 2008-03-18 | 5.016 | 278,831 | -7,910 | 0.01% | 1,398,721 |
| 2008-03-19 | 2008-03-17 | 5.360 | 286,741 | +24,719 | 0.01% | 1,537,000 |
| 2008-03-17 | 2008-03-13 | 5.360 | 262,022 | +14,831 | 0.01% | 1,404,500 |
| 2008-03-04 | 2008-02-29 | 6.392 | 247,191 | -7,910 | 0.01% | 1,580,003 |
| 2008-02-21 | 2008-02-19 | 6.978 | 255,101 | +7,910 | 0.01% | 1,780,203 |
| 2008-02-12 | 2008-02-06 | 7.484 | 247,191 | +4,944 | 0.01% | 1,850,004 |
| 2008-02-11 | 2008-02-04 | 8.111 | 242,247 | -988 | 0.01% | 1,964,902 |
| 2008-02-05 | 2008-02-01 | 7.484 | 243,235 | -29,663 | 0.01% | 1,820,397 |
| 2008-01-29 | 2008-01-25 | 7.221 | 272,898 | +49,438 | 0.01% | 1,970,638 |
| 2008-01-28 | 2008-01-24 | 6.331 | 223,460 | +29,663 | 0.01% | 1,414,759 |
| 2008-01-23 | 2008-01-21 | 7.241 | 193,797 | +1,977 | 0.01% | 1,403,357 |
| 2008-01-17 | 2008-01-15 | 8.819 | 191,820 | -1,977 | 0.01% | 1,691,681 |
| 2008-01-15 | 2008-01-11 | 8.212 | 193,797 | -1,978 | 0.01% | 1,591,517 |
| 2008-01-08 | 2008-01-04 | 8.273 | 195,775 | -14,831 | 0.01% | 1,619,641 |
| 2008-01-03 | 2007-12-31 | 8.475 | 210,606 | +1,977 | 0.01% | 1,784,937 |
| 2007-12-28 | 2007-12-24 | 8.435 | 208,629 | -1,977 | 0.01% | 1,759,742 |
| 2007-12-20 | 2007-12-18 | 8.253 | 210,606 | +1,977 | 0.01% | 1,738,077 |
| 2007-12-19 | 2007-12-17 | 9.203 | 208,629 | -989 | 0.01% | 1,920,102 |
| 2007-12-18 | 2007-12-14 | 9.042 | 209,618 | +10,877 | 0.01% | 1,895,284 |
| 2007-12-11 | 2007-12-07 | 10.073 | 198,741 | +989 | 0.01% | 2,001,958 |
| 2007-12-10 | 2007-12-06 | 10.417 | 197,752 | +9,887 | 0.01% | 2,059,996 |
| 2007-12-04 | 2007-11-30 | 10.114 | 187,865 | -6,921 | 0.01% | 1,900,002 |
| 2007-11-30 | 2007-11-28 | 9.830 | 194,786 | +1,977 | 0.01% | 1,914,839 |
| 2007-11-27 | 2007-11-23 | 8.111 | 192,809 | -34,606 | 0.01% | 1,563,903 |
| 2007-11-23 | 2007-11-21 | 9.487 | 227,415 | -2,967 | 0.01% | 2,157,397 |
| 2007-11-22 | 2007-11-20 | 10.114 | 230,382 | -19,775 | 0.01% | 2,330,004 |
| 2007-11-21 | 2007-11-19 | 9.709 | 250,157 | +18,787 | 0.01% | 2,428,802 |
| 2007-11-20 | 2007-11-16 | 10.559 | 231,370 | +988 | 0.01% | 2,442,957 |
| 2007-11-14 | 2007-11-12 | 10.700 | 230,382 | -51,415 | 0.01% | 2,465,145 |
| 2007-11-13 | 2007-11-09 | 12.116 | 281,797 | -989 | 0.01% | 3,414,298 |
| 2007-11-12 | 2007-11-08 | 12.177 | 282,786 | +9,888 | 0.01% | 3,443,441 |
| 2007-11-09 | 2007-11-07 | 12.683 | 272,898 | +2,966 | 0.01% | 3,461,036 |
| 2007-11-06 | 2007-11-02 | 11.752 | 269,932 | +2,966 | 0.01% | 3,172,260 |
| 2007-11-05 | 2007-11-01 | 12.035 | 266,966 | -989 | 0.01% | 3,213,003 |
| 2007-11-02 | 2007-10-31 | 12.359 | 267,955 | +71,191 | 0.01% | 3,311,626 |
| 2007-10-30 | 2007-10-26 | 10.053 | 196,764 | -1,977 | 0.01% | 1,978,064 |
| 2007-10-29 | 2007-10-25 | 9.446 | 198,741 | -1,978 | 0.01% | 1,877,338 |
| 2007-10-26 | 2007-10-24 | 9.305 | 200,719 | +5,933 | 0.01% | 1,867,603 |
| 2007-10-25 | 2007-10-23 | 9.588 | 194,786 | -7,910 | 0.01% | 1,867,559 |
| 2007-10-24 | 2007-10-22 | 9.385 | 202,696 | -41,528 | 0.01% | 1,902,398 |
| 2007-10-23 | 2007-10-18 | 8.799 | 244,224 | -70,202 | 0.01% | 2,148,898 |
| 2007-10-17 | 2007-10-15 | 7.828 | 314,426 | +47,460 | 0.01% | 2,461,317 |
| 2007-10-16 | 2007-10-12 | 7.929 | 266,966 | -3,955 | 0.01% | 2,116,802 |
| 2007-10-15 | 2007-10-11 | 7.504 | 270,921 | -49,438 | 0.01% | 2,033,082 |
| 2007-10-12 | 2007-10-10 | 7.464 | 320,359 | -4,944 | 0.01% | 2,391,121 |
| 2007-10-11 | 2007-10-09 | 7.504 | 325,303 | +2,967 | 0.01% | 2,441,182 |
| 2007-10-10 | 2007-10-08 | 7.484 | 322,336 | -49,439 | 0.01% | 2,412,397 |
| 2007-10-08 | 2007-10-04 | 7.707 | 371,775 | -24,719 | 0.02% | 2,865,124 |
| 2007-10-05 | 2007-10-03 | 7.889 | 396,494 | -57,348 | 0.02% | 3,127,803 |
| 2007-10-04 | 2007-10-02 | 7.909 | 453,842 | -23,730 | 0.02% | 3,589,382 |
| 2007-10-03 | 2007-09-28 | 7.363 | 477,572 | +7,910 | 0.02% | 3,516,240 |
| 2007-10-02 | 2007-09-27 | 7.464 | 469,662 | +989 | 0.02% | 3,505,500 |
| 2007-09-25 | 2007-09-21 | 7.868 | 468,673 | -19,775 | 0.02% | 3,687,718 |
| 2007-09-24 | 2007-09-20 | 7.646 | 488,448 | -1,978 | 0.02% | 3,734,637 |
| 2007-09-21 | 2007-09-19 | 7.423 | 490,426 | -1,977 | 0.02% | 3,640,640 |
| 2007-09-20 | 2007-09-18 | 7.403 | 492,403 | -3,956 | 0.02% | 3,645,356 |
| 2007-09-19 | 2007-09-17 | 7.464 | 496,359 | +5,933 | 0.02% | 3,704,763 |
| 2007-09-18 | 2007-09-14 | 7.666 | 490,426 | -40,539 | 0.02% | 3,759,680 |
| 2007-09-17 | 2007-09-13 | 7.747 | 530,965 | +12,854 | 0.02% | 4,113,418 |
| 2007-09-14 | 2007-09-12 | 7.788 | 518,111 | +3,955 | 0.02% | 4,034,798 |
| 2007-09-13 | 2007-09-11 | 7.423 | 514,156 | +23,730 | 0.02% | 3,816,798 |
| 2007-09-12 | 2007-09-10 | 7.646 | 490,426 | -840,448 | 0.02% | 3,749,760 |
| 2007-09-11 | 2007-09-07 | 7.181 | 1,330,874 | -988 | 0.05% | 9,556,602 |
| 2007-09-10 | 2007-09-06 | 7.444 | 1,331,862 | +30,651 | 0.05% | 9,913,916 |
| 2007-09-07 | 2007-09-05 | 7.201 | 1,301,211 | -26,696 | 0.05% | 9,369,921 |
| 2007-09-06 | 2007-09-04 | 6.372 | 1,327,907 | +40,539 | 0.05% | 8,460,897 |
| 2007-09-05 | 2007-09-03 | 6.088 | 1,287,368 | +823,639 | 0.05% | 7,838,039 |
| 2007-09-04 | 2007-08-31 | 5.866 | 463,729 | +988 | 0.02% | 2,720,198 |
| 2007-09-03 | 2007-08-30 | 5.805 | 462,741 | +9,888 | 0.02% | 2,686,322 |
| 2007-08-31 | 2007-08-29 | 5.987 | 452,853 | +19,775 | 0.02% | 2,711,360 |
| 2007-08-30 | 2007-08-28 | 6.129 | 433,078 | +17,798 | 0.02% | 2,654,281 |
| 2007-08-29 | 2007-08-27 | 6.149 | 415,280 | +2,966 | 0.02% | 2,553,600 |
| 2007-08-28 | 2007-08-24 | 5.785 | 412,314 | -13,842 | 0.02% | 2,385,241 |
| 2007-08-27 | 2007-08-23 | 5.360 | 426,156 | +9,887 | 0.02% | 2,284,298 |
| 2007-08-24 | 2007-08-22 | 5.057 | 416,269 | +30,652 | 0.02% | 2,105,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 385,617 | +98,876 | 0.02% | 1,988,999 |
| 2007-08-22 | 2007-08-20 | 5.198 | 286,741 | -2,966 | 0.01% | 1,490,600 |
| 2007-08-21 | 2007-08-17 | 4.410 | 289,707 | 0.01% | 1,277,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy