History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 3,180,185,614 | +0 | 23.55% | 4,611,269,140 |
| 2025-10-13 | 2025-10-09 | 1.460 | 3,180,185,614 | +0 | 23.55% | 4,643,070,996 |
| 2025-10-10 | 2025-10-08 | 1.430 | 3,180,185,614 | +458,000 | 23.55% | 4,547,665,428 |
| 2025-10-09 | 2025-10-06 | 1.470 | 3,179,727,614 | -71,349 | 23.54% | 4,674,199,593 |
| 2025-10-08 | 2025-10-03 | 1.480 | 3,179,798,963 | -44,000 | 23.54% | 4,706,102,465 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,179,842,963 | +18,000 | 23.54% | 4,769,764,444 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,179,824,963 | -324,000 | 23.54% | 4,928,728,693 |
| 2025-10-02 | 2025-09-29 | 1.490 | 3,180,148,963 | +164,000 | 23.55% | 4,738,421,955 |
| 2025-09-30 | 2025-09-26 | 1.480 | 3,179,984,963 | -150,000 | 23.55% | 4,706,377,745 |
| 2025-09-29 | 2025-09-25 | 1.470 | 3,180,134,963 | +98,000 | 23.55% | 4,674,798,396 |
| 2025-09-26 | 2025-09-24 | 1.480 | 3,180,036,963 | +174,000 | 23.55% | 4,706,454,705 |
| 2025-09-25 | 2025-09-23 | 1.500 | 3,179,862,963 | +244,000 | 23.54% | 4,769,794,444 |
| 2025-09-24 | 2025-09-22 | 1.560 | 3,179,618,963 | -10,000 | 23.54% | 4,960,205,582 |
| 2025-09-23 | 2025-09-19 | 1.570 | 3,179,628,963 | -278,000 | 23.54% | 4,992,017,472 |
| 2025-09-22 | 2025-09-18 | 1.580 | 3,179,906,963 | +116,000 | 23.54% | 5,024,253,002 |
| 2025-09-19 | 2025-09-17 | 1.600 | 3,179,790,963 | -4,000 | 23.54% | 5,087,665,541 |
| 2025-09-18 | 2025-09-16 | 1.570 | 3,179,794,963 | -126,000 | 23.54% | 4,992,278,092 |
| 2025-09-17 | 2025-09-15 | 1.570 | 3,179,920,963 | -186,000 | 23.54% | 4,992,475,912 |
| 2025-09-16 | 2025-09-12 | 1.641 | 3,180,106,963 | -342,000 | 23.55% | 5,217,186,873 |
| 2025-09-15 | 2025-09-11 | 1.559 | 3,180,448,963 | +59,056,853 | 23.55% | 4,958,480,969 |
| 2025-09-12 | 2025-09-10 | 1.559 | 3,121,392,110 | -51,031 | 23.55% | 4,866,408,345 |
| 2025-09-11 | 2025-09-09 | 1.549 | 3,121,443,141 | -1,265,963 | 23.55% | 4,834,680,794 |
| 2025-09-10 | 2025-09-08 | 1.488 | 3,122,709,104 | +176,646 | 23.56% | 4,645,721,532 |
| 2025-09-09 | 2025-09-05 | 1.467 | 3,122,532,458 | -43,180 | 23.56% | 4,581,822,311 |
| 2025-09-08 | 2025-09-04 | 1.447 | 3,122,575,638 | +3,925 | 23.56% | 4,518,248,369 |
| 2025-09-05 | 2025-09-03 | 1.457 | 3,122,571,713 | +317,963 | 23.56% | 4,550,061,301 |
| 2025-09-04 | 2025-09-02 | 1.508 | 3,122,253,750 | +215,901 | 23.56% | 4,708,674,833 |
| 2025-09-03 | 2025-09-01 | 1.549 | 3,122,037,849 | -219,826 | 23.55% | 4,835,601,914 |
| 2025-09-02 | 2025-08-29 | 1.488 | 3,122,257,675 | +123,652 | 23.56% | 4,645,049,931 |
| 2025-09-01 | 2025-08-28 | 1.467 | 3,122,134,023 | +282,633 | 23.56% | 4,581,237,670 |
| 2025-08-29 | 2025-08-27 | 1.478 | 3,121,851,390 | +1,328,770 | 23.55% | 4,612,634,221 |
| 2025-08-28 | 2025-08-26 | 1.610 | 3,120,522,620 | +45,143 | 23.54% | 5,024,041,418 |
| 2025-08-27 | 2025-08-25 | 1.661 | 3,120,477,477 | -361,286 | 23.54% | 5,182,955,090 |
| 2025-08-26 | 2025-08-22 | 1.610 | 3,120,838,763 | +370,345 | 23.55% | 5,024,550,408 |
| 2025-08-25 | 2025-08-21 | 1.579 | 3,120,468,418 | +671,255 | 23.54% | 4,928,562,618 |
| 2025-08-22 | 2025-08-20 | 1.600 | 3,119,797,163 | +588,820 | 23.54% | 4,991,083,094 |
| 2025-08-21 | 2025-08-19 | 1.579 | 3,119,208,343 | +881,267 | 23.53% | 4,926,572,418 |
| 2025-08-20 | 2025-08-18 | 1.590 | 3,118,327,076 | +916,596 | 23.53% | 4,956,955,876 |
| 2025-08-19 | 2025-08-15 | 1.600 | 3,117,410,480 | +1,289,516 | 23.52% | 4,987,264,855 |
| 2025-08-18 | 2025-08-14 | 1.579 | 3,116,120,964 | +767,428 | 23.51% | 4,921,696,118 |
| 2025-08-15 | 2025-08-13 | 1.569 | 3,115,353,536 | -885,192 | 23.50% | 4,888,738,960 |
| 2025-08-14 | 2025-08-12 | 1.549 | 3,116,238,728 | -194,693 | 23.51% | 4,826,619,883 |
| 2025-08-13 | 2025-08-11 | 1.518 | 3,116,433,421 | +724,249 | 23.51% | 4,731,653,249 |
| 2025-08-12 | 2025-08-08 | 1.528 | 3,115,709,172 | +529,938 | 23.51% | 4,762,302,310 |
| 2025-08-11 | 2025-08-07 | 1.528 | 3,115,179,234 | -997,069 | 23.50% | 4,761,492,310 |
| 2025-08-08 | 2025-08-06 | 1.467 | 3,116,176,303 | +942,112 | 23.51% | 4,572,495,659 |
| 2025-08-07 | 2025-08-05 | 1.478 | 3,115,234,191 | +384,696 | 23.50% | 4,602,857,101 |
| 2025-08-06 | 2025-08-04 | 1.488 | 3,114,849,495 | +488,720 | 23.50% | 4,634,028,622 |
| 2025-08-05 | 2025-08-01 | 1.579 | 3,114,360,775 | -1,329,457 | 23.50% | 4,918,916,022 |
| 2025-08-04 | 2025-07-31 | 1.457 | 3,115,690,232 | +4,064,667 | 23.51% | 4,540,033,937 |
| 2025-08-01 | 2025-07-30 | 1.498 | 3,111,625,565 | +3,344,497 | 23.48% | 4,660,939,383 |
| 2025-07-31 | 2025-07-29 | 1.518 | 3,108,281,068 | -302,261 | 23.45% | 4,719,275,604 |
| 2025-07-30 | 2025-07-28 | 1.498 | 3,108,583,329 | -31,404 | 23.45% | 4,656,382,383 |
| 2025-07-29 | 2025-07-25 | 1.508 | 3,108,614,733 | -667,329 | 23.45% | 4,688,105,814 |
| 2025-07-28 | 2025-07-24 | 1.478 | 3,109,282,062 | -274,782 | 23.46% | 4,594,062,642 |
| 2025-07-25 | 2025-07-23 | 1.437 | 3,109,556,844 | -796,341 | 23.46% | 4,467,724,678 |
| 2025-07-24 | 2025-07-22 | 1.437 | 3,110,353,185 | -1,068,499 | 23.47% | 4,468,868,839 |
| 2025-07-23 | 2025-07-21 | 1.406 | 3,111,421,684 | -3,091,304 | 23.47% | 4,375,289,049 |
| 2025-07-22 | 2025-07-18 | 1.304 | 3,114,512,988 | +149,170 | 23.50% | 4,062,271,118 |
| 2025-07-21 | 2025-07-17 | 1.314 | 3,114,363,818 | +496,570 | 23.50% | 4,093,811,528 |
| 2025-07-18 | 2025-07-16 | 1.335 | 3,113,867,248 | +575,080 | 23.49% | 4,156,618,616 |
| 2025-07-17 | 2025-07-15 | 1.355 | 3,113,292,168 | +669,292 | 23.49% | 4,219,299,063 |
| 2025-07-16 | 2025-07-14 | 1.406 | 3,112,622,876 | -745,838 | 23.48% | 4,376,978,168 |
| 2025-07-15 | 2025-07-11 | 1.355 | 3,113,368,714 | -320,744 | 23.49% | 4,219,402,802 |
| 2025-07-14 | 2025-07-10 | 1.365 | 3,113,689,458 | -1,917,590 | 23.49% | 4,251,565,593 |
| 2025-07-11 | 2025-07-09 | 1.274 | 3,115,607,048 | +1,334,658 | 23.51% | 3,968,455,180 |
| 2025-07-10 | 2025-07-08 | 1.284 | 3,114,272,390 | -278,035 | 23.50% | 3,998,489,222 |
| 2025-07-09 | 2025-07-07 | 1.264 | 3,114,550,425 | +208,050 | 23.50% | 3,935,372,448 |
| 2025-07-08 | 2025-07-04 | 1.233 | 3,114,342,375 | +743,876 | 23.50% | 3,839,905,304 |
| 2025-07-07 | 2025-07-03 | 1.264 | 3,113,598,499 | -231,603 | 23.49% | 3,934,169,648 |
| 2025-07-04 | 2025-07-02 | 1.253 | 3,113,830,102 | -1,599,627 | 23.49% | 3,902,732,754 |
| 2025-07-03 | 2025-06-30 | 1.213 | 3,115,429,729 | +961,739 | 23.51% | 3,777,754,315 |
| 2025-07-02 | 2025-06-27 | 1.223 | 3,114,467,990 | +145,242 | 23.50% | 3,808,324,150 |
| 2025-06-30 | 2025-06-26 | 1.202 | 3,114,322,748 | -133,465 | 23.50% | 3,744,677,441 |
| 2025-06-27 | 2025-06-25 | 1.213 | 3,114,456,213 | -942,112 | 23.50% | 3,776,573,834 |
| 2025-06-26 | 2025-06-24 | 1.162 | 3,115,398,325 | -189,235 | 23.50% | 3,618,988,662 |
| 2025-06-25 | 2025-06-23 | 1.121 | 3,115,587,560 | +145,242 | 23.51% | 3,492,218,714 |
| 2025-06-24 | 2025-06-20 | 1.121 | 3,115,442,318 | -280,671 | 23.51% | 3,492,055,915 |
| 2025-06-23 | 2025-06-19 | 1.121 | 3,115,722,989 | +119,825 | 23.51% | 3,492,370,515 |
| 2025-06-20 | 2025-06-18 | 1.151 | 3,115,603,164 | -37,292 | 23.51% | 3,587,479,010 |
| 2025-06-19 | 2025-06-17 | 1.192 | 3,115,640,456 | -137,391 | 23.51% | 3,714,513,878 |
| 2025-06-18 | 2025-06-16 | 1.192 | 3,115,777,847 | -1,010,808 | 23.51% | 3,714,677,677 |
| 2025-06-17 | 2025-06-13 | 1.141 | 3,116,788,655 | -526,012 | 23.52% | 3,557,084,369 |
| 2025-06-16 | 2025-06-12 | 1.151 | 3,117,314,667 | -82,283 | 23.52% | 3,589,449,730 |
| 2025-06-13 | 2025-06-11 | 1.162 | 3,117,396,950 | +290,485 | 23.52% | 3,621,310,356 |
| 2025-06-12 | 2025-06-10 | 1.121 | 3,117,106,465 | -266,932 | 23.52% | 3,493,921,234 |
| 2025-06-11 | 2025-06-09 | 1.080 | 3,117,373,397 | +13,739 | 23.52% | 3,367,157,873 |
| 2025-06-10 | 2025-06-06 | 1.090 | 3,117,359,658 | -1,517,192 | 23.52% | 3,398,908,533 |
| 2025-06-09 | 2025-06-05 | 1.101 | 3,118,876,850 | -3,442,634 | 23.53% | 3,432,343,713 |
| 2025-06-06 | 2025-06-04 | 1.080 | 3,122,319,484 | +64,770 | 23.56% | 3,372,500,273 |
| 2025-06-05 | 2025-06-03 | 1.060 | 3,122,254,714 | -29,441 | 23.56% | 3,308,799,553 |
| 2025-06-04 | 2025-06-02 | 1.050 | 3,122,284,155 | +7,611,432 | 23.56% | 3,277,015,072 |
| 2025-06-03 | 2025-05-30 | 1.090 | 3,114,672,723 | -5,889 | 23.50% | 3,395,978,924 |
| 2025-06-02 | 2025-05-29 | 1.070 | 3,114,678,612 | -3,925 | 23.50% | 3,332,508,983 |
| 2025-05-30 | 2025-05-28 | 1.050 | 3,114,682,537 | +7,851 | 23.50% | 3,269,036,741 |
| 2025-05-29 | 2025-05-27 | 1.050 | 3,114,674,686 | +565,267 | 23.50% | 3,269,028,501 |
| 2025-05-28 | 2025-05-26 | 1.060 | 3,114,109,419 | -17,665 | 23.50% | 3,300,167,602 |
| 2025-05-27 | 2025-05-23 | 1.060 | 3,114,127,084 | +365,069 | 23.50% | 3,300,186,322 |
| 2025-05-26 | 2025-05-22 | 1.060 | 3,113,762,015 | +781,167 | 23.49% | 3,299,799,442 |
| 2025-05-23 | 2025-05-21 | 1.101 | 3,112,980,848 | +19,628 | 23.49% | 3,425,855,126 |
| 2025-05-22 | 2025-05-20 | 1.090 | 3,112,961,220 | +47,105 | 23.49% | 3,394,112,844 |
| 2025-05-21 | 2025-05-19 | 1.101 | 3,112,914,115 | +412,174 | 23.49% | 3,425,781,686 |
| 2025-05-20 | 2025-05-16 | 1.141 | 3,112,501,941 | +98,137 | 23.48% | 3,552,192,089 |
| 2025-05-19 | 2025-05-15 | 1.151 | 3,112,403,804 | -147,205 | 23.48% | 3,583,795,089 |
| 2025-05-16 | 2025-05-14 | 1.141 | 3,112,551,009 | +88,323 | 23.48% | 3,552,248,088 |
| 2025-05-15 | 2025-05-13 | 1.121 | 3,112,462,686 | -114,753 | 23.48% | 3,488,716,087 |
| 2025-05-14 | 2025-05-12 | 1.141 | 3,112,577,439 | +27,478 | 23.48% | 3,552,278,252 |
| 2025-05-13 | 2025-05-09 | 1.111 | 3,112,549,961 | +98,137 | 23.48% | 3,457,097,422 |
| 2025-05-12 | 2025-05-08 | 1.131 | 3,112,451,824 | +423,950 | 23.48% | 3,520,419,402 |
| 2025-05-09 | 2025-05-07 | 1.141 | 3,112,027,874 | +145,242 | 23.48% | 3,551,651,052 |
| 2025-05-07 | 2025-05-02 | 1.162 | 3,111,882,632 | +259,081 | 23.48% | 3,614,904,673 |
| 2025-05-06 | 2025-04-30 | 1.172 | 3,111,623,551 | +113,838 | 23.48% | 3,646,310,762 |
| 2025-05-02 | 2025-04-29 | 1.162 | 3,111,509,713 | +80,472 | 23.48% | 3,614,471,473 |
| 2025-04-30 | 2025-04-28 | 1.182 | 3,111,429,241 | -736,024 | 23.47% | 3,677,788,133 |
| 2025-04-29 | 2025-04-25 | 1.213 | 3,112,165,265 | +4,331,751 | 23.48% | 3,773,795,843 |
| 2025-04-28 | 2025-04-24 | 1.213 | 3,107,833,514 | +4,337,640 | 23.45% | 3,768,543,183 |
| 2025-04-25 | 2025-04-23 | 1.192 | 3,103,495,874 | -4,100,149 | 23.41% | 3,700,034,923 |
| 2025-04-24 | 2025-04-22 | 1.243 | 3,107,596,023 | -3,126,634 | 23.45% | 3,863,253,233 |
| 2025-04-23 | 2025-04-17 | 1.233 | 3,110,722,657 | -883,230 | 23.47% | 3,835,442,284 |
| 2025-04-22 | 2025-04-16 | 1.192 | 3,111,605,887 | +9,030,535 | 23.48% | 3,709,703,803 |
| 2025-04-17 | 2025-04-15 | 1.202 | 3,102,575,352 | +49,068 | 23.41% | 3,730,552,312 |
| 2025-04-16 | 2025-04-14 | 1.213 | 3,102,526,284 | +35,328 | 23.41% | 3,762,107,663 |
| 2025-04-15 | 2025-04-11 | 1.233 | 3,102,490,956 | -243,379 | 23.41% | 3,825,292,805 |
| 2025-04-14 | 2025-04-10 | 1.223 | 3,102,734,335 | -184,497 | 23.41% | 3,793,976,415 |
| 2025-04-11 | 2025-04-09 | 1.213 | 3,102,918,832 | -317,962 | 23.41% | 3,762,583,665 |
| 2025-04-10 | 2025-04-08 | 1.121 | 3,103,236,794 | -363,106 | 23.41% | 3,478,374,913 |
| 2025-04-09 | 2025-04-07 | 1.070 | 3,103,599,900 | -1,034,150 | 23.42% | 3,320,655,463 |
| 2025-04-08 | 2025-04-03 | 1.264 | 3,104,634,050 | +289,841 | 23.42% | 3,922,842,669 |
| 2025-04-07 | 2025-04-02 | 1.274 | 3,104,344,209 | -198,236 | 23.42% | 3,954,109,317 |
| 2025-04-03 | 2025-04-01 | 1.274 | 3,104,542,445 | -910,708 | 23.42% | 3,954,361,817 |
| 2025-04-02 | 2025-03-31 | 1.284 | 3,105,453,153 | -575,934 | 23.43% | 3,987,165,991 |
| 2025-04-01 | 2025-03-28 | 1.253 | 3,106,029,087 | -636,982 | 23.43% | 3,892,955,317 |
| 2025-03-31 | 2025-03-27 | 1.192 | 3,106,666,069 | +261,044 | 23.44% | 3,703,814,477 |
| 2025-03-28 | 2025-03-26 | 1.182 | 3,106,405,025 | +182,498 | 23.44% | 3,671,849,383 |
| 2025-03-27 | 2025-03-25 | 1.172 | 3,106,222,527 | +337,590 | 23.44% | 3,639,981,651 |
| 2025-03-26 | 2025-03-24 | 1.192 | 3,105,884,937 | +143,279 | 23.43% | 3,702,883,200 |
| 2025-03-25 | 2025-03-21 | 1.192 | 3,105,741,658 | +482,833 | 23.43% | 3,702,712,380 |
| 2025-03-24 | 2025-03-20 | 1.243 | 3,105,258,825 | +726,211 | 23.43% | 3,860,347,711 |
| 2025-03-21 | 2025-03-19 | 1.314 | 3,104,532,614 | -4,965,714 | 23.42% | 4,080,888,472 |
| 2025-03-20 | 2025-03-18 | 1.355 | 3,109,498,328 | -3,406,823 | 23.46% | 4,214,157,449 |
| 2025-03-19 | 2025-03-17 | 1.365 | 3,112,905,151 | -918,559 | 23.49% | 4,250,494,666 |
| 2025-03-18 | 2025-03-14 | 1.294 | 3,113,823,710 | +3,909,434 | 23.49% | 4,029,642,620 |
| 2025-03-17 | 2025-03-13 | 1.151 | 3,109,914,276 | +1,028,472 | 23.46% | 3,580,928,508 |
| 2025-03-14 | 2025-03-12 | 1.131 | 3,108,885,804 | +1,636,920 | 23.46% | 3,516,385,962 |
| 2025-03-13 | 2025-03-11 | 1.182 | 3,107,248,884 | +397,010 | 23.44% | 3,672,846,845 |
| 2025-03-12 | 2025-03-10 | 1.192 | 3,106,851,874 | +66,733 | 23.44% | 3,704,035,997 |
| 2025-03-11 | 2025-03-07 | 1.192 | 3,106,785,141 | +3,460,298 | 23.44% | 3,703,956,437 |
| 2025-03-10 | 2025-03-06 | 1.223 | 3,103,324,843 | -498,534 | 23.41% | 3,794,698,479 |
| 2025-03-07 | 2025-03-05 | 1.162 | 3,103,823,377 | +133,466 | 23.42% | 3,605,542,675 |
| 2025-03-06 | 2025-03-04 | 1.162 | 3,103,689,911 | +43,431 | 23.42% | 3,605,387,635 |
| 2025-03-05 | 2025-03-03 | 1.172 | 3,103,646,480 | -482,832 | 23.42% | 3,636,962,948 |
| 2025-03-04 | 2025-02-28 | 1.131 | 3,104,129,312 | -1,007,502 | 23.42% | 3,511,006,009 |
| 2025-03-03 | 2025-02-27 | 1.182 | 3,105,136,814 | -704,621 | 23.43% | 3,670,350,325 |
| 2025-02-28 | 2025-02-26 | 1.141 | 3,105,841,435 | -419,042 | 23.43% | 3,544,590,681 |
| 2025-02-27 | 2025-02-25 | 1.090 | 3,106,260,477 | -62,790 | 23.44% | 3,386,806,914 |
| 2025-02-26 | 2025-02-24 | 1.090 | 3,106,323,267 | -421,988 | 23.44% | 3,386,875,375 |
| 2025-02-25 | 2025-02-21 | 1.019 | 3,106,745,255 | -27,378 | 23.44% | 3,165,734,089 |
| 2025-02-24 | 2025-02-20 | 0.999 | 3,106,772,633 | +17,743 | 23.44% | 3,102,446,747 |
| 2025-02-21 | 2025-02-19 | 1.009 | 3,106,754,890 | +19,627 | 23.44% | 3,134,086,468 |
| 2025-02-20 | 2025-02-18 | 1.019 | 3,106,735,263 | -88,323 | 23.44% | 3,165,723,907 |
| 2025-02-19 | 2025-02-17 | 1.019 | 3,106,823,586 | +229,640 | 23.44% | 3,165,813,907 |
| 2025-02-18 | 2025-02-14 | 1.009 | 3,106,593,946 | -386,658 | 23.44% | 3,133,924,108 |
| 2025-02-17 | 2025-02-13 | 0.978 | 3,106,980,604 | +192,347 | 23.44% | 3,039,334,950 |
| 2025-02-14 | 2025-02-12 | 1.039 | 3,106,788,257 | -268,894 | 23.44% | 3,229,093,466 |
| 2025-02-13 | 2025-02-11 | 0.968 | 3,107,057,151 | +195,479 | 23.44% | 3,007,749,312 |
| 2025-02-12 | 2025-02-10 | 0.999 | 3,106,861,672 | +17,665 | 23.44% | 3,102,535,662 |
| 2025-02-11 | 2025-02-07 | 0.988 | 3,106,844,007 | +3,547,875 | 23.44% | 3,070,859,675 |
| 2025-02-10 | 2025-02-06 | 0.958 | 3,103,296,132 | +3,570,232 | 23.41% | 2,972,486,308 |
| 2025-02-07 | 2025-02-05 | 0.937 | 3,099,725,900 | +50,079 | 23.39% | 2,905,894,939 |
| 2025-02-06 | 2025-02-04 | 0.948 | 3,099,675,821 | -141,317 | 23.39% | 2,937,433,295 |
| 2025-02-05 | 2025-02-03 | 0.927 | 3,099,817,138 | -139,354 | 23.39% | 2,874,393,727 |
| 2025-02-04 | 2025-01-28 | 0.927 | 3,099,956,492 | +27,479 | 23.39% | 2,874,522,947 |
| 2025-01-27 | 2025-01-23 | 0.927 | 3,099,929,013 | +25,515 | 23.39% | 2,874,497,466 |
| 2025-01-24 | 2025-01-22 | 0.927 | 3,099,903,498 | -1,963 | 23.39% | 2,874,473,807 |
| 2025-01-23 | 2025-01-21 | 0.958 | 3,099,905,461 | -343,478 | 23.39% | 2,969,238,560 |
| 2025-01-22 | 2025-01-20 | 0.937 | 3,100,248,939 | +102,062 | 23.39% | 2,906,385,271 |
| 2025-01-21 | 2025-01-17 | 0.927 | 3,100,146,877 | -17,664 | 23.39% | 2,874,699,487 |
| 2025-01-20 | 2025-01-16 | 0.897 | 3,100,164,541 | +147,205 | 23.39% | 2,779,945,014 |
| 2025-01-17 | 2025-01-15 | 0.897 | 3,100,017,336 | +9,813 | 23.39% | 2,779,813,014 |
| 2025-01-16 | 2025-01-14 | 0.907 | 3,100,007,523 | +78,510 | 23.39% | 2,811,392,899 |
| 2025-01-15 | 2025-01-13 | 0.887 | 3,099,929,013 | -196,888 | 23.39% | 2,748,145,929 |
| 2025-01-14 | 2025-01-10 | 0.876 | 3,100,125,901 | +549,565 | 23.39% | 2,716,730,584 |
| 2025-01-13 | 2025-01-09 | 0.897 | 3,099,576,336 | +145,242 | 23.39% | 2,779,417,565 |
| 2025-01-10 | 2025-01-08 | 0.907 | 3,099,431,094 | +261,142 | 23.38% | 2,810,870,136 |
| 2025-01-09 | 2025-01-07 | 0.937 | 3,099,169,952 | +19,627 | 23.38% | 2,905,373,755 |
| 2025-01-08 | 2025-01-06 | 0.927 | 3,099,150,325 | +100,100 | 23.38% | 2,873,775,406 |
| 2025-01-07 | 2025-01-03 | 0.948 | 3,099,050,225 | +88,323 | 23.38% | 2,936,840,444 |
| 2025-01-06 | 2025-01-02 | 0.968 | 3,098,961,902 | +11,776 | 23.38% | 2,999,912,803 |
| 2025-01-03 | 2024-12-31 | 0.999 | 3,098,950,126 | -467,130 | 23.38% | 3,094,635,132 |
| 2025-01-02 | 2024-12-27 | 0.999 | 3,099,417,256 | +19,627 | 23.38% | 3,095,101,612 |
| 2024-12-30 | 2024-12-24 | 0.999 | 3,099,397,629 | +111,876 | 23.38% | 3,095,082,012 |
| 2024-12-27 | 2024-12-20 | 0.968 | 3,099,285,753 | +335,627 | 23.38% | 3,000,226,303 |
| 2024-12-23 | 2024-12-19 | 0.988 | 3,098,950,126 | +145,242 | 23.38% | 3,063,057,223 |
| 2024-12-20 | 2024-12-18 | 1.029 | 3,098,804,884 | +5,889 | 23.38% | 3,189,219,381 |
| 2024-12-19 | 2024-12-17 | 1.019 | 3,098,798,995 | +659,478 | 23.38% | 3,157,636,951 |
| 2024-12-18 | 2024-12-16 | 1.039 | 3,098,139,517 | +22,194,584 | 23.37% | 3,220,104,250 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,075,944,933 | +506,385 | 23.21% | 3,291,066,398 |
| 2024-12-16 | 2024-12-12 | 1.182 | 3,075,438,548 | +9,813 | 23.20% | 3,635,246,223 |
| 2024-12-13 | 2024-12-11 | 1.172 | 3,075,428,735 | +80,574 | 23.20% | 3,603,896,394 |
| 2024-12-12 | 2024-12-10 | 1.162 | 3,075,348,161 | -569,193 | 23.20% | 3,572,464,566 |
| 2024-12-11 | 2024-12-09 | 1.213 | 3,075,917,354 | +27,478 | 23.21% | 3,729,841,809 |
| 2024-12-10 | 2024-12-06 | 1.151 | 3,075,889,876 | +15,702 | 23.21% | 3,541,750,919 |
| 2024-12-09 | 2024-12-05 | 1.141 | 3,075,874,174 | -31,404 | 23.21% | 3,510,390,070 |
| 2024-12-06 | 2024-12-04 | 1.141 | 3,075,905,578 | -363,105 | 23.21% | 3,510,425,910 |
| 2024-12-04 | 2024-12-02 | 1.131 | 3,076,268,683 | -5,888 | 23.21% | 3,479,493,521 |
| 2024-12-03 | 2024-11-29 | 1.101 | 3,076,274,571 | +43,180 | 23.21% | 3,385,459,635 |
| 2024-12-02 | 2024-11-28 | 1.070 | 3,076,231,391 | +7,851 | 23.21% | 3,291,372,890 |
| 2024-11-29 | 2024-11-27 | 1.070 | 3,076,223,540 | -60,845 | 23.21% | 3,291,364,490 |
| 2024-11-28 | 2024-11-26 | 1.050 | 3,076,284,385 | -96,174 | 23.21% | 3,228,735,693 |
| 2024-11-27 | 2024-11-25 | 1.039 | 3,076,380,559 | +133,466 | 23.21% | 3,197,488,705 |
| 2024-11-26 | 2024-11-22 | 1.039 | 3,076,247,093 | -206,087 | 23.21% | 3,197,349,985 |
| 2024-11-25 | 2024-11-21 | 1.101 | 3,076,453,180 | -13,739 | 23.21% | 3,385,656,196 |
| 2024-11-22 | 2024-11-20 | 1.121 | 3,076,466,919 | +31,404 | 23.21% | 3,448,368,933 |
| 2024-11-21 | 2024-11-19 | 1.121 | 3,076,435,515 | +62,807 | 23.21% | 3,448,333,732 |
| 2024-11-20 | 2024-11-18 | 1.121 | 3,076,372,708 | -820,422 | 23.21% | 3,448,263,333 |
| 2024-11-19 | 2024-11-15 | 1.111 | 3,077,193,130 | -56,920 | 23.22% | 3,417,826,724 |
| 2024-11-18 | 2024-11-14 | 1.121 | 3,077,250,050 | +504,423 | 23.22% | 3,449,246,733 |
| 2024-11-15 | 2024-11-13 | 1.172 | 3,076,745,627 | +23,553 | 23.21% | 3,605,439,575 |
| 2024-11-14 | 2024-11-12 | 1.172 | 3,076,722,074 | +287,409 | 23.21% | 3,605,411,975 |
| 2024-11-13 | 2024-11-11 | 1.223 | 3,076,434,665 | -435,726 | 23.21% | 3,761,817,578 |
| 2024-11-12 | 2024-11-08 | 1.294 | 3,076,870,391 | +1,336,621 | 23.21% | 3,981,820,815 |
| 2024-11-11 | 2024-11-07 | 1.376 | 3,075,533,770 | +45,143 | 23.20% | 4,230,805,474 |
| 2024-11-08 | 2024-11-06 | 1.304 | 3,075,488,627 | +94,699 | 23.20% | 4,011,371,495 |
| 2024-11-07 | 2024-11-05 | 1.304 | 3,075,393,928 | -2,565,292 | 23.20% | 4,011,247,979 |
| 2024-11-06 | 2024-11-04 | 1.213 | 3,077,959,220 | -121,690 | 23.22% | 3,732,317,766 |
| 2024-11-05 | 2024-11-01 | 1.223 | 3,078,080,910 | +259,081 | 23.22% | 3,763,830,581 |
| 2024-11-04 | 2024-10-31 | 1.233 | 3,077,821,829 | +5,660,522 | 23.22% | 3,794,876,396 |
| 2024-11-01 | 2024-10-30 | 1.121 | 3,072,161,307 | -105,988 | 23.18% | 3,443,542,832 |
| 2024-10-31 | 2024-10-29 | 1.111 | 3,072,267,295 | +278,329 | 23.18% | 3,412,355,618 |
| 2024-10-30 | 2024-10-28 | 1.131 | 3,071,988,966 | -427,875 | 23.19% | 3,474,652,836 |
| 2024-10-29 | 2024-10-25 | 1.080 | 3,072,416,841 | +45,454 | 23.19% | 3,318,599,102 |
| 2024-10-28 | 2024-10-24 | 1.080 | 3,072,371,387 | -259,081 | 23.19% | 3,318,550,006 |
| 2024-10-25 | 2024-10-23 | 1.101 | 3,072,630,468 | +78,509 | 23.19% | 3,381,449,277 |
| 2024-10-24 | 2024-10-22 | 1.111 | 3,072,551,959 | +2,641,667 | 23.19% | 3,412,671,793 |
| 2024-10-23 | 2024-10-21 | 1.101 | 3,069,910,292 | -7,851 | 23.17% | 3,378,455,706 |
| 2024-10-22 | 2024-10-18 | 1.090 | 3,069,918,143 | -56,625 | 23.17% | 3,347,182,269 |
| 2024-10-21 | 2024-10-17 | 1.019 | 3,069,974,768 | +1,731,538 | 23.17% | 3,128,265,428 |
| 2024-10-18 | 2024-10-16 | 1.172 | 3,068,243,230 | -11,872 | 23.16% | 3,595,476,165 |
| 2024-10-17 | 2024-10-15 | 1.080 | 3,068,255,102 | +347,404 | 23.16% | 3,314,103,897 |
| 2024-10-16 | 2024-10-14 | 1.121 | 3,067,907,698 | +1,087,921 | 23.16% | 3,438,775,021 |
| 2024-10-15 | 2024-10-10 | 1.141 | 3,066,819,777 | +510,311 | 23.15% | 3,500,056,596 |
| 2024-10-14 | 2024-10-09 | 1.121 | 3,066,309,466 | +550,154 | 23.15% | 3,436,983,585 |
| 2024-10-10 | 2024-10-08 | 1.213 | 3,065,759,312 | +2,824,376 | 23.14% | 3,717,524,219 |
| 2024-10-09 | 2024-10-07 | 1.681 | 3,062,934,936 | -2,606,293 | 23.12% | 5,149,801,682 |
| 2024-10-08 | 2024-10-04 | 1.478 | 3,065,541,229 | -849,863 | 23.14% | 4,529,434,177 |
| 2024-10-07 | 2024-10-03 | 1.467 | 3,066,391,092 | -3,368,050 | 23.15% | 4,499,443,739 |
| 2024-10-04 | 2024-10-02 | 1.681 | 3,069,759,142 | -656,633 | 23.17% | 5,161,275,418 |
| 2024-10-03 | 2024-09-30 | 1.192 | 3,070,415,775 | -317,963 | 23.18% | 3,660,596,326 |
| 2024-10-02 | 2024-09-27 | 0.999 | 3,070,733,738 | +551,527 | 23.18% | 3,066,458,033 |
| 2024-09-30 | 2024-09-26 | 0.917 | 3,070,182,211 | -2,855,776 | 23.17% | 2,815,629,129 |
| 2024-09-27 | 2024-09-25 | 0.754 | 3,073,037,987 | -345,441 | 23.20% | 2,317,226,239 |
| 2024-09-26 | 2024-09-24 | 0.764 | 3,073,383,428 | -64,771 | 23.20% | 2,348,804,107 |
| 2024-09-25 | 2024-09-23 | 0.734 | 3,073,448,199 | +1,246,336 | 23.20% | 2,254,899,463 |
| 2024-09-24 | 2024-09-20 | 0.723 | 3,072,201,863 | -268,895 | 23.19% | 2,222,679,715 |
| 2024-09-23 | 2024-09-19 | 0.683 | 3,072,470,758 | -60,844 | 23.19% | 2,097,641,903 |
| 2024-09-20 | 2024-09-17 | 0.662 | 3,072,531,602 | -11,777 | 23.19% | 2,035,066,026 |
| 2024-09-19 | 2024-09-16 | 0.652 | 3,072,543,379 | +9,814 | 23.19% | 2,003,764,999 |
| 2024-09-17 | 2024-09-13 | 0.652 | 3,072,533,565 | -31,404 | 23.19% | 2,003,758,598 |
| 2024-09-16 | 2024-09-12 | 0.705 | 3,072,564,969 | -19,627 | 23.19% | 2,164,797,040 |
| 2024-09-13 | 2024-09-11 | 0.726 | 3,072,584,596 | +139,696,345 | 23.19% | 2,230,411,198 |
| 2024-09-12 | 2024-09-10 | 0.715 | 2,932,888,251 | +7,494 | 23.19% | 2,097,695,728 |
| 2024-09-11 | 2024-09-09 | 0.715 | 2,932,880,757 | +28,102 | 23.19% | 2,097,690,368 |
| 2024-09-10 | 2024-09-05 | 0.747 | 2,932,852,655 | -9,367 | 23.19% | 2,191,595,803 |
| 2024-09-09 | 2024-09-04 | 0.737 | 2,932,862,022 | +26,229 | 23.19% | 2,160,294,191 |
| 2024-09-05 | 2024-09-03 | 0.747 | 2,932,835,793 | +9,368 | 23.19% | 2,191,583,202 |
| 2024-09-04 | 2024-09-02 | 0.747 | 2,932,826,425 | +74,940 | 23.19% | 2,191,576,202 |
| 2024-09-03 | 2024-08-30 | 0.758 | 2,932,751,485 | -595,778 | 23.19% | 2,222,827,634 |
| 2024-09-02 | 2024-08-29 | 0.726 | 2,933,347,263 | -93,676 | 23.20% | 2,129,337,819 |
| 2024-08-30 | 2024-08-28 | 0.705 | 2,933,440,939 | +24,356 | 23.20% | 2,066,776,236 |
| 2024-08-29 | 2024-08-27 | 0.694 | 2,933,416,583 | +84,308 | 23.20% | 2,035,444,545 |
| 2024-08-28 | 2024-08-26 | 0.694 | 2,933,332,275 | +89,929 | 23.20% | 2,035,386,045 |
| 2024-08-26 | 2024-08-22 | 0.662 | 2,933,242,346 | +14,988 | 23.20% | 1,941,385,630 |
| 2024-08-23 | 2024-08-21 | 0.673 | 2,933,227,358 | +1,873 | 23.20% | 1,972,688,222 |
| 2024-08-22 | 2024-08-20 | 0.673 | 2,933,225,485 | +18,736 | 23.20% | 1,972,686,962 |
| 2024-08-21 | 2024-08-19 | 0.694 | 2,933,206,749 | -503,977 | 23.19% | 2,035,298,945 |
| 2024-08-20 | 2024-08-16 | 0.630 | 2,933,710,726 | +28,103 | 23.20% | 1,847,742,616 |
| 2024-08-15 | 2024-08-13 | 0.641 | 2,933,682,623 | +11,619 | 23.20% | 1,879,042,288 |
| 2024-08-14 | 2024-08-12 | 0.630 | 2,933,671,004 | -65,573 | 23.20% | 1,847,717,598 |
| 2024-08-13 | 2024-08-09 | 0.651 | 2,933,736,577 | +166,743 | 23.20% | 1,910,394,793 |
| 2024-08-12 | 2024-08-08 | 0.641 | 2,933,569,834 | -28,103 | 23.20% | 1,878,970,046 |
| 2024-08-09 | 2024-08-07 | 0.641 | 2,933,597,937 | -54,332 | 23.20% | 1,878,988,046 |
| 2024-08-08 | 2024-08-06 | 0.641 | 2,933,652,269 | -121,779 | 23.20% | 1,879,022,846 |
| 2024-08-07 | 2024-08-05 | 0.630 | 2,933,774,048 | +215,455 | 23.20% | 1,847,782,499 |
| 2024-08-06 | 2024-08-02 | 0.651 | 2,933,558,593 | +11,241 | 23.20% | 1,910,278,893 |
| 2024-08-05 | 2024-08-01 | 0.651 | 2,933,547,352 | +3,747 | 23.20% | 1,910,271,573 |
| 2024-08-02 | 2024-07-31 | 0.662 | 2,933,543,605 | -243,557 | 23.20% | 1,941,585,021 |
| 2024-08-01 | 2024-07-30 | 0.630 | 2,933,787,162 | +327,865 | 23.20% | 1,847,790,758 |
| 2024-07-30 | 2024-07-26 | 0.651 | 2,933,459,297 | +93,676 | 23.20% | 1,910,214,233 |
| 2024-07-29 | 2024-07-25 | 0.662 | 2,933,365,621 | +112,411 | 23.20% | 1,941,467,221 |
| 2024-07-26 | 2024-07-24 | 0.662 | 2,933,253,210 | +121,779 | 23.20% | 1,941,392,821 |
| 2024-07-25 | 2024-07-23 | 0.683 | 2,933,131,431 | +1,873 | 23.19% | 2,003,935,195 |
| 2024-07-24 | 2024-07-22 | 0.694 | 2,933,129,558 | -46,838 | 23.19% | 2,035,245,383 |
| 2024-07-23 | 2024-07-19 | 0.683 | 2,933,176,396 | +65,574 | 23.19% | 2,003,965,916 |
| 2024-07-22 | 2024-07-18 | 0.705 | 2,933,110,822 | -113,964 | 23.19% | 2,066,543,650 |
| 2024-07-19 | 2024-07-17 | 0.715 | 2,933,224,786 | +159,249 | 23.20% | 2,097,936,428 |
| 2024-07-18 | 2024-07-16 | 0.715 | 2,933,065,537 | -16,861 | 23.19% | 2,097,822,528 |
| 2024-07-17 | 2024-07-15 | 0.726 | 2,933,082,398 | +121,778 | 23.19% | 2,129,145,552 |
| 2024-07-16 | 2024-07-12 | 0.737 | 2,932,960,620 | -404,680 | 23.19% | 2,160,366,816 |
| 2024-07-15 | 2024-07-11 | 0.694 | 2,933,365,300 | +5,465 | 23.20% | 2,035,408,960 |
| 2024-07-12 | 2024-07-10 | 0.662 | 2,933,359,835 | -93,675 | 23.20% | 1,941,463,391 |
| 2024-07-11 | 2024-07-09 | 0.683 | 2,933,453,510 | -3,747 | 23.20% | 2,004,155,242 |
| 2024-07-10 | 2024-07-08 | 0.673 | 2,933,457,257 | +114,284 | 23.20% | 1,972,842,836 |
| 2024-07-09 | 2024-07-05 | 0.705 | 2,933,342,973 | +26,229 | 23.20% | 2,066,707,214 |
| 2024-07-08 | 2024-07-04 | 0.705 | 2,933,316,744 | -104,147 | 23.20% | 2,066,688,734 |
| 2024-07-05 | 2024-07-03 | 0.694 | 2,933,420,891 | -142,387 | 23.20% | 2,035,447,534 |
| 2024-07-04 | 2024-07-02 | 0.662 | 2,933,563,278 | +449,644 | 23.20% | 1,941,598,041 |
| 2024-07-03 | 2024-06-28 | 0.662 | 2,933,113,634 | -37,470 | 23.19% | 1,941,300,441 |
| 2024-06-26 | 2024-06-24 | 0.673 | 2,933,151,104 | +329,739 | 23.19% | 1,972,636,939 |
| 2024-06-25 | 2024-06-21 | 0.683 | 2,932,821,365 | +39,344 | 23.19% | 2,003,723,356 |
| 2024-06-24 | 2024-06-20 | 0.673 | 2,932,782,021 | +37,470 | 23.19% | 1,972,388,719 |
| 2024-06-21 | 2024-06-19 | 0.705 | 2,932,744,551 | -33,723 | 23.19% | 2,066,285,591 |
| 2024-06-20 | 2024-06-18 | 0.673 | 2,932,778,274 | -13,115 | 23.19% | 1,972,386,199 |
| 2024-06-19 | 2024-06-17 | 0.683 | 2,932,791,389 | +121,779 | 23.19% | 2,003,702,876 |
| 2024-06-18 | 2024-06-14 | 0.715 | 2,932,669,610 | +91,802 | 23.19% | 2,097,539,348 |
| 2024-06-17 | 2024-06-13 | 0.715 | 2,932,577,808 | +31,850 | 23.19% | 2,097,473,689 |
| 2024-06-14 | 2024-06-12 | 0.715 | 2,932,545,958 | +75,324 | 23.19% | 2,097,450,909 |
| 2024-06-13 | 2024-06-11 | 0.726 | 2,932,470,634 | -7,494 | 23.19% | 2,128,701,468 |
| 2024-06-12 | 2024-06-07 | 0.758 | 2,932,478,128 | -207,961 | 23.19% | 2,222,620,448 |
| 2024-06-11 | 2024-06-06 | 0.747 | 2,932,686,089 | +76,815 | 23.19% | 2,191,471,335 |
| 2024-06-07 | 2024-06-05 | 0.769 | 2,932,609,274 | +9,367 | 23.19% | 2,254,025,761 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,932,599,907 | -20,608 | 23.19% | 2,316,630,188 |
| 2024-06-05 | 2024-06-03 | 0.747 | 2,932,620,515 | +204,213 | 23.19% | 2,191,422,334 |
| 2024-06-04 | 2024-05-31 | 0.737 | 2,932,416,302 | -9,368 | 23.19% | 2,159,965,881 |
| 2024-06-03 | 2024-05-30 | 0.758 | 2,932,425,670 | +74,941 | 23.19% | 2,222,580,688 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,932,350,729 | +346,601 | 23.19% | 2,316,433,348 |
| 2024-05-30 | 2024-05-28 | 0.801 | 2,932,004,128 | +131,146 | 23.19% | 2,347,459,001 |
| 2024-05-29 | 2024-05-27 | 0.833 | 2,931,872,982 | +149,468 | 23.18% | 2,441,248,161 |
| 2024-05-28 | 2024-05-24 | 0.811 | 2,931,723,514 | +421,541 | 23.18% | 2,378,530,790 |
| 2024-05-27 | 2024-05-23 | 0.865 | 2,931,301,973 | +69,320 | 23.18% | 2,534,648,579 |
| 2024-05-24 | 2024-05-22 | 0.907 | 2,931,232,653 | -187,352 | 23.18% | 2,659,753,511 |
| 2024-05-23 | 2024-05-21 | 0.907 | 2,931,420,005 | +552,892 | 23.18% | 2,659,923,511 |
| 2024-05-22 | 2024-05-20 | 0.918 | 2,930,867,113 | +1,612,162 | 23.18% | 2,690,709,141 |
| 2024-05-21 | 2024-05-17 | 0.961 | 2,929,254,951 | -1,384,522 | 23.16% | 2,814,309,504 |
| 2024-05-20 | 2024-05-16 | 0.843 | 2,930,639,473 | -311,001 | 23.17% | 2,471,505,956 |
| 2024-05-17 | 2024-05-14 | 0.779 | 2,930,950,474 | -20,592 | 23.18% | 2,284,039,000 |
| 2024-05-16 | 2024-05-13 | 0.790 | 2,930,971,066 | -152,396 | 23.18% | 2,315,343,472 |
| 2024-05-14 | 2024-05-10 | 0.801 | 2,931,123,462 | -730,630 | 23.18% | 2,346,753,911 |
| 2024-05-13 | 2024-05-09 | 0.726 | 2,931,854,092 | -140,514 | 23.18% | 2,128,253,916 |
| 2024-05-10 | 2024-05-08 | 0.694 | 2,931,994,606 | +174,237 | 23.19% | 2,034,457,861 |
| 2024-05-09 | 2024-05-07 | 0.737 | 2,931,820,369 | -108,664 | 23.18% | 2,159,526,927 |
| 2024-05-08 | 2024-05-06 | 0.726 | 2,931,929,033 | +224,822 | 23.18% | 2,128,308,316 |
| 2024-05-07 | 2024-05-03 | 0.758 | 2,931,704,211 | -590,158 | 23.18% | 2,222,033,871 |
| 2024-05-06 | 2024-05-02 | 0.726 | 2,932,294,369 | -224,822 | 23.19% | 2,128,573,516 |
| 2024-05-03 | 2024-04-30 | 0.715 | 2,932,519,191 | +1,874 | 23.19% | 2,097,431,764 |
| 2024-05-02 | 2024-04-29 | 0.726 | 2,932,517,317 | -498,356 | 23.19% | 2,128,735,355 |
| 2024-04-30 | 2024-04-26 | 0.662 | 2,933,015,673 | -284,775 | 23.19% | 1,941,235,605 |
| 2024-04-29 | 2024-04-25 | 0.619 | 2,933,300,448 | -46,838 | 23.20% | 1,816,170,919 |
| 2024-04-26 | 2024-04-24 | 0.608 | 2,933,347,286 | -74,940 | 23.20% | 1,784,886,127 |
| 2024-04-25 | 2024-04-23 | 0.598 | 2,933,422,226 | -936,759 | 23.20% | 1,753,617,135 |
| 2024-04-23 | 2024-04-19 | 0.598 | 2,934,358,985 | -325,992 | 23.20% | 1,754,177,135 |
| 2024-04-22 | 2024-04-18 | 0.576 | 2,934,684,977 | -202,340 | 23.21% | 1,691,715,872 |
| 2024-04-19 | 2024-04-17 | 0.566 | 2,934,887,317 | -63,700 | 23.21% | 1,660,502,280 |
| 2024-04-18 | 2024-04-16 | 0.544 | 2,934,951,017 | -104,917 | 23.21% | 1,597,876,497 |
| 2024-04-17 | 2024-04-15 | 0.555 | 2,935,055,934 | +73,659 | 23.21% | 1,629,265,648 |
| 2024-04-16 | 2024-04-12 | 0.544 | 2,934,982,275 | +50,585 | 23.21% | 1,597,893,515 |
| 2024-04-15 | 2024-04-11 | 0.576 | 2,934,931,690 | -7,061 | 23.21% | 1,691,858,091 |
| 2024-04-12 | 2024-04-10 | 0.576 | 2,934,938,751 | -84,308 | 23.21% | 1,691,862,161 |
| 2024-04-11 | 2024-04-09 | 0.576 | 2,935,023,059 | -2,986,388 | 23.21% | 1,691,910,761 |
| 2024-04-10 | 2024-04-08 | 0.534 | 2,938,009,447 | -131,146 | 23.23% | 1,568,178,038 |
| 2024-04-09 | 2024-04-05 | 0.518 | 2,938,140,593 | +811,233 | 23.23% | 1,521,200,597 |
| 2024-04-08 | 2024-04-03 | 0.555 | 2,937,329,360 | -76,814 | 23.23% | 1,630,527,640 |
| 2024-04-05 | 2024-04-02 | 0.555 | 2,937,406,174 | -3,747 | 23.23% | 1,630,570,280 |
| 2024-04-03 | 2024-03-28 | 0.598 | 2,937,409,921 | -470,253 | 23.23% | 1,756,001,003 |
| 2024-04-02 | 2024-03-27 | 0.608 | 2,937,880,174 | +149,881 | 23.23% | 1,787,644,303 |
| 2024-03-28 | 2024-03-26 | 0.630 | 2,937,730,293 | +4,215,415 | 23.23% | 1,850,274,265 |
| 2024-03-27 | 2024-03-25 | 0.630 | 2,933,514,878 | +1,496,941 | 23.20% | 1,847,619,265 |
| 2024-03-26 | 2024-03-22 | 0.619 | 2,932,017,937 | +46,838 | 23.19% | 1,815,376,844 |
| 2024-03-25 | 2024-03-21 | 0.641 | 2,931,971,099 | +37,470 | 23.19% | 1,877,946,046 |
| 2024-03-22 | 2024-03-20 | 0.641 | 2,931,933,629 | -149,881 | 23.18% | 1,877,922,046 |
| 2024-03-21 | 2024-03-19 | 0.630 | 2,932,083,510 | +76,814 | 23.19% | 1,846,717,745 |
| 2024-03-20 | 2024-03-18 | 0.651 | 2,932,006,696 | +85,671 | 23.19% | 1,909,268,327 |
| 2024-03-19 | 2024-03-15 | 0.662 | 2,931,921,025 | +260,419 | 23.18% | 1,940,511,105 |
| 2024-03-15 | 2024-03-13 | 0.683 | 2,931,660,606 | -3,747 | 23.18% | 2,002,930,318 |
| 2024-03-14 | 2024-03-12 | 0.705 | 2,931,664,353 | -663,261 | 23.18% | 2,065,524,530 |
| 2024-03-13 | 2024-03-11 | 0.641 | 2,932,327,614 | -3,213,083 | 23.19% | 1,878,174,396 |
| 2024-03-12 | 2024-03-08 | 0.630 | 2,935,540,697 | +324,118 | 23.21% | 1,848,895,189 |
| 2024-03-11 | 2024-03-07 | 0.630 | 2,935,216,579 | +103,044 | 23.21% | 1,848,691,050 |
| 2024-03-08 | 2024-03-06 | 0.651 | 2,935,113,535 | -13,115 | 23.21% | 1,911,291,442 |
| 2024-03-07 | 2024-03-05 | 0.641 | 2,935,126,650 | +24,356 | 23.21% | 1,879,967,196 |
| 2024-03-06 | 2024-03-04 | 0.662 | 2,935,102,294 | +112,411 | 23.21% | 1,942,616,649 |
| 2024-03-04 | 2024-02-29 | 0.683 | 2,934,989,883 | +54,332 | 23.21% | 2,005,204,902 |
| 2024-03-01 | 2024-02-28 | 0.705 | 2,934,935,551 | +131,146 | 23.21% | 2,067,829,276 |
| 2024-02-29 | 2024-02-27 | 0.737 | 2,934,804,405 | -28,103 | 23.21% | 2,161,724,916 |
| 2024-02-28 | 2024-02-26 | 0.737 | 2,934,832,508 | -14,988 | 23.21% | 2,161,745,616 |
| 2024-02-27 | 2024-02-23 | 0.715 | 2,934,847,496 | +65,573 | 23.21% | 2,099,097,042 |
| 2024-02-23 | 2024-02-21 | 0.715 | 2,934,781,923 | +28,103 | 23.21% | 2,099,050,142 |
| 2024-02-22 | 2024-02-20 | 0.673 | 2,934,753,820 | +41,218 | 23.21% | 1,973,714,816 |
| 2024-02-21 | 2024-02-19 | 0.683 | 2,934,712,602 | +946,126 | 23.21% | 2,005,015,462 |
| 2024-02-20 | 2024-02-16 | 0.694 | 2,933,766,476 | -256,672 | 23.20% | 2,035,687,329 |
| 2024-02-19 | 2024-02-15 | 0.641 | 2,934,023,148 | +1,174,031 | 23.20% | 1,879,260,396 |
| 2024-02-16 | 2024-02-14 | 0.651 | 2,932,849,117 | +28,102 | 23.19% | 1,909,816,895 |
| 2024-02-15 | 2024-02-09 | 0.662 | 2,932,821,015 | +2,259,463 | 23.19% | 1,941,106,770 |
| 2024-02-14 | 2024-02-07 | 0.694 | 2,930,561,552 | -20,576 | 23.17% | 2,033,463,490 |
| 2024-02-08 | 2024-02-06 | 0.694 | 2,930,582,128 | -119,905 | 23.17% | 2,033,477,768 |
| 2024-02-07 | 2024-02-05 | 0.641 | 2,930,702,033 | -3,747 | 23.18% | 1,877,133,201 |
| 2024-02-06 | 2024-02-02 | 0.651 | 2,930,705,780 | +24,059 | 23.18% | 1,908,421,194 |
| 2024-02-05 | 2024-02-01 | 0.651 | 2,930,681,721 | -11,242 | 23.18% | 1,908,405,527 |
| 2024-02-02 | 2024-01-31 | 0.662 | 2,930,692,963 | +14,989 | 23.18% | 1,939,698,305 |
| 2024-02-01 | 2024-01-30 | 0.673 | 2,930,677,974 | -57,116 | 23.18% | 1,970,973,680 |
| 2024-01-31 | 2024-01-29 | 0.705 | 2,930,735,090 | -399,060 | 23.18% | 2,064,869,812 |
| 2024-01-30 | 2024-01-26 | 0.715 | 2,931,134,150 | +177,984 | 23.18% | 2,096,441,138 |
| 2024-01-29 | 2024-01-25 | 0.715 | 2,930,956,166 | -736,292 | 23.18% | 2,096,313,838 |
| 2024-01-26 | 2024-01-24 | 0.662 | 2,931,692,458 | +221,075 | 23.18% | 1,940,359,827 |
| 2024-01-25 | 2024-01-23 | 0.619 | 2,931,471,383 | +543,320 | 23.18% | 1,815,038,442 |
| 2024-01-24 | 2024-01-22 | 0.598 | 2,930,928,063 | +43,091 | 23.18% | 1,752,126,110 |
| 2024-01-23 | 2024-01-19 | 0.630 | 2,930,884,972 | -31,850 | 23.18% | 1,845,962,868 |
| 2024-01-22 | 2024-01-18 | 0.651 | 2,930,916,822 | +65,573 | 23.18% | 1,908,558,621 |
| 2024-01-19 | 2024-01-17 | 0.651 | 2,930,851,249 | +554,562 | 23.18% | 1,908,515,921 |
| 2024-01-18 | 2024-01-16 | 0.715 | 2,930,296,687 | +346,600 | 23.17% | 2,095,842,158 |
| 2024-01-17 | 2024-01-15 | 0.758 | 2,929,950,087 | +46,838 | 23.17% | 2,220,704,363 |
| 2024-01-16 | 2024-01-12 | 0.769 | 2,929,903,249 | -207,960 | 23.17% | 2,251,945,890 |
| 2024-01-15 | 2024-01-11 | 0.779 | 2,930,111,209 | +10,713 | 23.17% | 2,283,384,975 |
| 2024-01-12 | 2024-01-10 | 0.769 | 2,930,100,496 | +118,031 | 23.17% | 2,252,097,495 |
| 2024-01-11 | 2024-01-09 | 0.769 | 2,929,982,465 | +56,206 | 23.17% | 2,252,006,776 |
| 2024-01-10 | 2024-01-08 | 0.779 | 2,929,926,259 | +46,838 | 23.17% | 2,283,240,847 |
| 2024-01-09 | 2024-01-05 | 0.801 | 2,929,879,421 | -301,831 | 23.17% | 2,345,757,891 |
| 2024-01-08 | 2024-01-04 | 0.801 | 2,930,181,252 | -93,676 | 23.17% | 2,345,999,547 |
| 2024-01-05 | 2024-01-03 | 0.790 | 2,930,274,928 | -71,194 | 23.17% | 2,314,793,553 |
| 2024-01-04 | 2024-01-02 | 0.779 | 2,930,346,122 | +93,676 | 23.17% | 2,283,568,039 |
| 2024-01-03 | 2023-12-29 | 0.801 | 2,930,252,446 | +74,941 | 23.17% | 2,346,056,547 |
| 2024-01-02 | 2023-12-28 | 0.801 | 2,930,177,505 | +3,747 | 23.17% | 2,345,996,547 |
| 2023-12-29 | 2023-12-27 | 0.747 | 2,930,173,758 | -1,016 | 23.17% | 2,189,593,977 |
| 2023-12-28 | 2023-12-22 | 0.758 | 2,930,174,774 | +779,384 | 23.17% | 2,220,874,661 |
| 2023-12-27 | 2023-12-21 | 0.779 | 2,929,395,390 | -5,621 | 23.16% | 2,282,827,150 |
| 2023-12-22 | 2023-12-20 | 0.758 | 2,929,401,011 | +69,320 | 23.16% | 2,220,288,201 |
| 2023-12-21 | 2023-12-19 | 0.769 | 2,929,331,691 | +213,581 | 23.16% | 2,251,506,586 |
| 2023-12-20 | 2023-12-18 | 0.801 | 2,929,118,110 | -151,755 | 23.16% | 2,345,148,360 |
| 2023-12-19 | 2023-12-15 | 0.833 | 2,929,269,865 | -91,802 | 23.16% | 2,439,080,655 |
| 2023-12-18 | 2023-12-14 | 0.779 | 2,929,361,667 | -93,676 | 23.16% | 2,282,800,870 |
| 2023-12-15 | 2023-12-13 | 0.779 | 2,929,455,343 | +170,490 | 23.17% | 2,282,873,870 |
| 2023-12-14 | 2023-12-12 | 0.811 | 2,929,284,853 | +59,698 | 23.16% | 2,376,552,285 |
| 2023-12-13 | 2023-12-11 | 0.779 | 2,929,225,155 | -146,134 | 23.16% | 2,282,694,489 |
| 2023-12-12 | 2023-12-08 | 0.769 | 2,929,371,289 | +372,614 | 23.16% | 2,251,537,021 |
| 2023-12-11 | 2023-12-07 | 0.801 | 2,928,998,675 | +228,569 | 23.16% | 2,345,052,737 |
| 2023-12-08 | 2023-12-06 | 0.822 | 2,928,770,106 | +84,309 | 23.16% | 2,407,399,596 |
| 2023-12-07 | 2023-12-05 | 0.822 | 2,928,685,797 | +1,718,015 | 23.16% | 2,407,330,296 |
| 2023-12-06 | 2023-12-04 | 0.843 | 2,926,967,782 | +869,313 | 23.15% | 2,468,409,496 |
| 2023-12-05 | 2023-12-01 | 0.907 | 2,926,098,469 | +391,565 | 23.14% | 2,655,094,834 |
| 2023-12-04 | 2023-11-30 | 0.950 | 2,925,706,904 | +260,419 | 23.14% | 2,779,668,454 |
| 2023-12-01 | 2023-11-29 | 0.950 | 2,925,446,485 | +226,696 | 23.13% | 2,779,421,034 |
| 2023-11-30 | 2023-11-28 | 1.003 | 2,925,219,789 | -174,888 | 23.13% | 2,935,340,803 |
| 2023-11-29 | 2023-11-27 | 1.025 | 2,925,394,677 | +68,767 | 23.13% | 2,997,974,089 |
| 2023-11-28 | 2023-11-24 | 1.046 | 2,925,325,910 | -311,004 | 23.13% | 3,060,359,941 |
| 2023-11-27 | 2023-11-23 | 1.046 | 2,925,636,914 | -661,352 | 23.14% | 3,060,685,302 |
| 2023-11-24 | 2023-11-22 | 0.950 | 2,926,298,266 | +76,814 | 23.14% | 2,780,230,298 |
| 2023-11-23 | 2023-11-21 | 0.961 | 2,926,221,452 | +41,218 | 23.14% | 2,811,395,041 |
| 2023-11-22 | 2023-11-20 | 0.929 | 2,926,180,234 | +54,332 | 23.14% | 2,717,643,592 |
| 2023-11-21 | 2023-11-17 | 0.929 | 2,926,125,902 | +374,703 | 23.14% | 2,717,593,132 |
| 2023-11-20 | 2023-11-16 | 0.971 | 2,925,751,199 | +164,870 | 23.14% | 2,842,175,943 |
| 2023-11-17 | 2023-11-15 | 1.014 | 2,925,586,329 | +116,158 | 23.13% | 2,966,939,553 |
| 2023-11-16 | 2023-11-14 | 1.003 | 2,925,470,171 | -7,494 | 23.13% | 2,935,592,051 |
| 2023-11-15 | 2023-11-13 | 1.003 | 2,925,477,665 | +65,734 | 23.13% | 2,935,599,571 |
| 2023-11-14 | 2023-11-10 | 0.993 | 2,925,411,931 | +279,154 | 23.13% | 2,904,304,528 |
| 2023-11-13 | 2023-11-09 | 1.003 | 2,925,132,777 | +282,901 | 23.13% | 2,935,253,490 |
| 2023-11-10 | 2023-11-08 | 1.057 | 2,924,849,876 | -323,729 | 23.13% | 3,091,085,015 |
| 2023-11-08 | 2023-11-06 | 1.057 | 2,925,173,605 | -206,087 | 23.13% | 3,091,427,143 |
| 2023-11-07 | 2023-11-03 | 1.003 | 2,925,379,692 | +294,900 | 23.13% | 2,935,501,259 |
| 2023-11-06 | 2023-11-02 | 0.993 | 2,925,084,792 | +18,735 | 23.13% | 2,903,979,750 |
| 2023-11-03 | 2023-11-01 | 1.014 | 2,925,066,057 | -48,711 | 23.13% | 2,966,411,927 |
| 2023-11-02 | 2023-10-31 | 1.025 | 2,925,114,768 | +159,249 | 23.13% | 2,997,687,236 |
| 2023-11-01 | 2023-10-30 | 1.046 | 2,924,955,519 | -80,562 | 23.13% | 3,059,972,453 |
| 2023-10-31 | 2023-10-27 | 1.035 | 2,925,036,081 | +64,400 | 23.13% | 3,028,831,665 |
| 2023-10-30 | 2023-10-26 | 1.014 | 2,924,971,681 | +26,229 | 23.29% | 2,966,316,217 |
| 2023-10-27 | 2023-10-25 | 1.025 | 2,924,945,452 | -108,664 | 23.29% | 2,997,513,719 |
| 2023-10-26 | 2023-10-24 | 1.035 | 2,925,054,116 | -93,676 | 23.30% | 3,028,850,340 |
| 2023-10-25 | 2023-10-20 | 1.003 | 2,925,147,792 | -65,573 | 23.30% | 2,935,268,557 |
| 2023-10-24 | 2023-10-19 | 0.993 | 2,925,213,365 | +9,367 | 23.30% | 2,904,107,395 |
| 2023-10-20 | 2023-10-18 | 0.993 | 2,925,203,998 | +89,929 | 23.30% | 2,904,098,096 |
| 2023-10-19 | 2023-10-17 | 0.993 | 2,925,114,069 | +179,858 | 23.30% | 2,904,008,816 |
| 2023-10-18 | 2023-10-16 | 1.014 | 2,924,934,211 | +50,585 | 23.29% | 2,966,278,218 |
| 2023-10-17 | 2023-10-13 | 1.057 | 2,924,883,626 | +65,573 | 23.29% | 3,091,120,683 |
| 2023-10-16 | 2023-10-12 | 1.078 | 2,924,818,053 | -28,103 | 23.29% | 3,153,496,865 |
| 2023-10-13 | 2023-10-11 | 1.089 | 2,924,846,156 | +610,881 | 23.29% | 3,184,750,207 |
| 2023-10-12 | 2023-10-10 | 1.035 | 2,924,235,275 | -22,482 | 23.29% | 3,028,002,442 |
| 2023-10-11 | 2023-10-09 | 1.003 | 2,924,257,757 | +5,621 | 23.29% | 2,934,375,442 |
| 2023-10-10 | 2023-10-06 | 1.003 | 2,924,252,136 | +14,988 | 23.29% | 2,934,369,802 |
| 2023-10-09 | 2023-10-05 | 0.993 | 2,924,237,148 | +251,051 | 23.29% | 2,903,138,222 |
| 2023-10-06 | 2023-10-04 | 1.014 | 2,923,986,097 | +249,178 | 23.29% | 2,965,316,702 |
| 2023-10-05 | 2023-10-03 | 1.035 | 2,923,736,919 | +479,621 | 23.28% | 3,027,486,402 |
| 2023-10-04 | 2023-09-29 | 1.078 | 2,923,257,298 | +114,284 | 23.28% | 3,151,814,082 |
| 2023-10-03 | 2023-09-28 | 1.068 | 2,923,143,014 | -3,436,031 | 23.28% | 3,120,486,002 |
| 2023-09-29 | 2023-09-27 | 1.057 | 2,926,579,045 | +402,806 | 23.31% | 3,092,912,462 |
| 2023-09-28 | 2023-09-26 | 1.068 | 2,926,176,239 | +256,672 | 23.30% | 3,123,724,002 |
| 2023-09-27 | 2023-09-25 | 1.100 | 2,925,919,567 | +335,360 | 23.30% | 3,217,153,502 |
| 2023-09-26 | 2023-09-22 | 1.153 | 2,925,584,207 | +264,166 | 23.30% | 3,372,939,362 |
| 2023-09-25 | 2023-09-21 | 1.132 | 2,925,320,041 | +423,415 | 23.30% | 3,310,178,602 |
| 2023-09-22 | 2023-09-20 | 1.142 | 2,924,896,626 | +217,328 | 23.29% | 3,340,923,062 |
| 2023-09-21 | 2023-09-19 | 1.142 | 2,924,679,298 | +174,237 | 23.29% | 3,340,674,822 |
| 2023-09-20 | 2023-09-18 | 1.185 | 2,924,505,061 | -211,708 | 23.29% | 3,465,353,402 |
| 2023-09-19 | 2023-09-15 | 1.233 | 2,924,716,769 | +89,929 | 23.29% | 3,606,726,166 |
| 2023-09-18 | 2023-09-14 | 1.266 | 2,924,626,840 | +38,611,353 | 23.29% | 3,701,526,195 |
| 2023-09-15 | 2023-09-13 | 1.298 | 2,886,015,487 | +159,002 | 23.29% | 3,746,316,002 |
| 2023-09-14 | 2023-09-12 | 1.298 | 2,885,856,485 | +2,245,639 | 23.29% | 3,746,109,603 |
| 2023-09-13 | 2023-09-11 | 1.276 | 2,883,610,846 | +73,955 | 23.27% | 3,680,807,979 |
| 2023-09-12 | 2023-09-07 | 1.276 | 2,883,536,891 | +880,060 | 23.27% | 3,680,713,579 |
| 2023-09-11 | 2023-09-06 | 1.309 | 2,882,656,831 | +155,305 | 23.26% | 3,773,139,123 |
| 2023-09-07 | 2023-09-05 | 1.233 | 2,882,501,526 | +1,037,214 | 23.26% | 3,554,666,827 |
| 2023-09-06 | 2023-09-04 | 1.287 | 2,881,464,312 | +79,501 | 23.25% | 3,709,238,087 |
| 2023-09-05 | 2023-08-31 | 1.201 | 2,881,384,811 | +27,733 | 23.25% | 3,459,782,083 |
| 2023-09-04 | 2023-08-30 | 1.233 | 2,881,357,078 | -56,388 | 23.25% | 3,553,255,507 |
| 2023-08-31 | 2023-08-29 | 1.266 | 2,881,413,466 | -33,710 | 23.25% | 3,646,833,598 |
| 2023-08-30 | 2023-08-28 | 1.179 | 2,881,447,176 | +175,642 | 23.41% | 3,397,517,202 |
| 2023-08-29 | 2023-08-25 | 1.157 | 2,881,271,534 | -61,012 | 23.41% | 3,334,974,137 |
| 2023-08-28 | 2023-08-24 | 1.168 | 2,881,332,546 | -83,199 | 23.41% | 3,366,213,399 |
| 2023-08-25 | 2023-08-23 | 1.136 | 2,881,415,745 | -526,927 | 23.41% | 3,272,801,971 |
| 2023-08-24 | 2023-08-22 | 1.168 | 2,881,942,672 | +25,884 | 23.41% | 3,366,926,199 |
| 2023-08-23 | 2023-08-21 | 1.168 | 2,881,916,788 | -85,048 | 23.41% | 3,366,895,959 |
| 2023-08-22 | 2023-08-18 | 1.212 | 2,882,001,836 | +12,942 | 23.41% | 3,491,698,850 |
| 2023-08-21 | 2023-08-17 | 1.244 | 2,881,988,894 | -933,137 | 23.41% | 3,585,210,398 |
| 2023-08-18 | 2023-08-16 | 1.266 | 2,882,922,031 | -14,791 | 23.42% | 3,648,742,899 |
| 2023-08-17 | 2023-08-15 | 1.255 | 2,882,936,822 | -82,274 | 23.42% | 3,617,575,622 |
| 2023-08-16 | 2023-08-14 | 1.276 | 2,883,019,096 | -721,058 | 23.42% | 3,680,052,635 |
| 2023-08-15 | 2023-08-11 | 1.331 | 2,883,740,154 | -1,079,857 | 23.43% | 3,836,946,469 |
| 2023-08-14 | 2023-08-10 | 1.255 | 2,884,820,011 | -92,443 | 23.44% | 3,619,938,691 |
| 2023-08-11 | 2023-08-09 | 1.276 | 2,884,912,454 | -59,164 | 23.44% | 3,682,469,427 |
| 2023-08-10 | 2023-08-08 | 1.222 | 2,884,971,618 | +85,048 | 23.44% | 3,526,504,907 |
| 2023-08-09 | 2023-08-07 | 1.276 | 2,884,886,570 | +101,687 | 23.44% | 3,682,436,387 |
| 2023-08-08 | 2023-08-04 | 1.320 | 2,884,784,883 | +25,884 | 23.44% | 3,807,130,540 |
| 2023-08-07 | 2023-08-03 | 1.331 | 2,884,758,999 | -64,710 | 23.44% | 3,838,302,088 |
| 2023-08-04 | 2023-08-02 | 1.331 | 2,884,823,709 | +131,270 | 23.44% | 3,838,388,188 |
| 2023-08-03 | 2023-08-01 | 1.331 | 2,884,692,439 | -72,106 | 23.44% | 3,838,213,527 |
| 2023-08-02 | 2023-07-31 | 1.374 | 2,884,764,545 | +306,912 | 23.44% | 3,963,132,540 |
| 2023-08-01 | 2023-07-28 | 1.352 | 2,884,457,633 | -380,867 | 23.43% | 3,900,306,003 |
| 2023-07-31 | 2023-07-27 | 1.331 | 2,884,838,500 | +223,713 | 23.44% | 3,838,407,868 |
| 2023-07-28 | 2023-07-26 | 1.276 | 2,884,614,787 | -46,222 | 23.44% | 3,682,089,468 |
| 2023-07-27 | 2023-07-25 | 1.266 | 2,884,661,009 | -1,693,561 | 23.44% | 3,650,943,820 |
| 2023-07-26 | 2023-07-24 | 1.125 | 2,886,354,570 | +232,957 | 23.45% | 3,247,188,675 |
| 2023-07-25 | 2023-07-21 | 1.157 | 2,886,121,613 | +188,584 | 23.45% | 3,340,587,939 |
| 2023-07-24 | 2023-07-20 | 1.157 | 2,885,933,029 | +364,227 | 23.45% | 3,340,369,660 |
| 2023-07-21 | 2023-07-19 | 1.190 | 2,885,568,802 | +1,199,280 | 23.44% | 3,433,591,483 |
| 2023-07-20 | 2023-07-18 | 1.190 | 2,884,369,522 | -391,960 | 23.43% | 3,432,164,438 |
| 2023-07-19 | 2023-07-14 | 1.222 | 2,884,761,482 | +18,489 | 23.44% | 3,526,248,043 |
| 2023-07-18 | 2023-07-13 | 1.244 | 2,884,742,993 | +676,685 | 23.44% | 3,588,636,513 |
| 2023-07-14 | 2023-07-12 | 1.222 | 2,884,066,308 | -375,319 | 23.43% | 3,525,398,283 |
| 2023-07-13 | 2023-07-11 | 1.233 | 2,884,441,627 | +507,210 | 23.43% | 3,557,059,337 |
| 2023-07-12 | 2023-07-10 | 1.222 | 2,883,934,417 | +1,849 | 23.43% | 3,525,237,063 |
| 2023-07-11 | 2023-07-07 | 1.212 | 2,883,932,568 | +120,176 | 23.43% | 3,494,038,035 |
| 2023-07-10 | 2023-07-06 | 1.222 | 2,883,812,392 | +171,945 | 23.43% | 3,525,087,903 |
| 2023-07-07 | 2023-07-05 | 1.244 | 2,883,640,447 | -44,373 | 23.43% | 3,587,264,939 |
| 2023-07-06 | 2023-07-04 | 1.255 | 2,883,684,820 | +12,942 | 23.43% | 3,618,514,228 |
| 2023-07-05 | 2023-07-03 | 1.266 | 2,883,671,878 | -5,547 | 23.43% | 3,649,691,936 |
| 2023-07-04 | 2023-06-30 | 1.244 | 2,883,677,425 | -521,380 | 23.43% | 3,587,310,940 |
| 2023-07-03 | 2023-06-29 | 1.277 | 2,884,198,805 | -64,710 | 23.43% | 3,682,653,209 |
| 2023-06-30 | 2023-06-28 | 1.310 | 2,884,263,515 | +49,803,178 | 23.43% | 3,777,979,001 |
| 2023-06-29 | 2023-06-27 | 1.310 | 2,834,460,337 | +27,254 | 23.43% | 3,712,743,852 |
| 2023-06-28 | 2023-06-26 | 1.233 | 2,834,433,083 | +9,085 | 23.43% | 3,494,313,556 |
| 2023-06-27 | 2023-06-23 | 1.244 | 2,834,423,998 | +154,444 | 23.43% | 3,525,501,484 |
| 2023-06-26 | 2023-06-21 | 1.266 | 2,834,269,554 | +268,915 | 23.43% | 3,587,704,240 |
| 2023-06-23 | 2023-06-20 | 1.310 | 2,834,000,639 | +167,163 | 23.43% | 3,712,141,712 |
| 2023-06-21 | 2023-06-19 | 1.343 | 2,833,833,476 | +323,424 | 23.43% | 3,805,500,637 |
| 2023-06-20 | 2023-06-16 | 1.420 | 2,833,510,052 | -85,399 | 23.42% | 4,023,389,794 |
| 2023-06-19 | 2023-06-15 | 1.431 | 2,833,595,451 | +81,765 | 23.42% | 4,054,701,063 |
| 2023-06-16 | 2023-06-14 | 1.398 | 2,833,513,686 | -1,139,252 | 23.42% | 3,961,016,738 |
| 2023-06-15 | 2023-06-13 | 1.420 | 2,834,652,938 | -6,787,261 | 23.43% | 4,025,012,614 |
| 2023-06-14 | 2023-06-12 | 1.387 | 2,841,440,199 | -6,808,259 | 23.49% | 3,940,820,987 |
| 2023-06-13 | 2023-06-09 | 1.409 | 2,848,248,458 | -1,947,812 | 23.55% | 4,012,966,022 |
| 2023-06-12 | 2023-06-08 | 1.442 | 2,850,196,270 | -2,049,564 | 23.56% | 4,109,828,552 |
| 2023-06-09 | 2023-06-07 | 1.376 | 2,852,245,834 | -27,255 | 23.58% | 3,924,412,130 |
| 2023-06-08 | 2023-06-06 | 1.376 | 2,852,273,089 | -5,451 | 23.58% | 3,924,449,630 |
| 2023-06-07 | 2023-06-05 | 1.321 | 2,852,278,540 | -1,528 | 23.58% | 3,767,478,845 |
| 2023-06-06 | 2023-06-02 | 1.332 | 2,852,280,068 | +119,922 | 23.58% | 3,798,876,537 |
| 2023-06-05 | 2023-06-01 | 1.211 | 2,852,160,146 | +526,926 | 23.58% | 3,453,378,924 |
| 2023-06-02 | 2023-05-31 | 1.233 | 2,851,633,220 | +640,882 | 23.57% | 3,515,518,033 |
| 2023-06-01 | 2023-05-30 | 1.321 | 2,850,992,338 | +245,293 | 23.57% | 3,765,779,944 |
| 2023-05-31 | 2023-05-29 | 1.277 | 2,850,747,045 | +72,680 | 23.57% | 3,639,940,747 |
| 2023-05-30 | 2023-05-25 | 1.288 | 2,850,674,365 | +341,594 | 23.57% | 3,671,225,946 |
| 2023-05-29 | 2023-05-24 | 1.310 | 2,850,332,771 | +884,873 | 23.56% | 3,733,534,505 |
| 2023-05-25 | 2023-05-23 | 1.376 | 2,849,447,898 | +528,744 | 23.56% | 3,920,562,443 |
| 2023-05-24 | 2023-05-22 | 1.420 | 2,848,919,154 | +288,902 | 23.55% | 4,045,269,661 |
| 2023-05-23 | 2023-05-19 | 1.453 | 2,848,630,252 | +585,070 | 23.55% | 4,138,925,939 |
| 2023-05-22 | 2023-05-18 | 1.497 | 2,848,045,182 | +663,201 | 23.54% | 4,263,472,098 |
| 2023-05-19 | 2023-05-17 | 1.530 | 2,847,381,981 | +1,797,003 | 23.54% | 4,356,504,576 |
| 2023-05-18 | 2023-05-16 | 1.563 | 2,845,584,978 | +1,066,572 | 23.52% | 4,447,721,094 |
| 2023-05-17 | 2023-05-15 | 1.607 | 2,844,518,406 | +207,137 | 23.52% | 4,571,294,973 |
| 2023-05-16 | 2023-05-12 | 1.651 | 2,844,311,269 | -3,823 | 23.51% | 4,696,193,931 |
| 2023-05-15 | 2023-05-11 | 1.684 | 2,844,315,092 | +57,688 | 23.51% | 4,790,124,248 |
| 2023-05-12 | 2023-05-10 | 1.695 | 2,844,257,404 | +27,254 | 23.51% | 4,821,334,462 |
| 2023-05-11 | 2023-05-09 | 1.684 | 2,844,230,150 | -630,495 | 23.51% | 4,789,981,197 |
| 2023-05-10 | 2023-05-08 | 1.651 | 2,844,860,645 | -240,751 | 23.52% | 4,697,100,996 |
| 2023-05-09 | 2023-05-05 | 1.607 | 2,845,101,396 | -27,255 | 23.52% | 4,572,231,870 |
| 2023-05-08 | 2023-05-04 | 1.563 | 2,845,128,651 | +332,509 | 23.52% | 4,447,007,843 |
| 2023-05-05 | 2023-05-03 | 1.541 | 2,844,796,142 | +165,346 | 23.52% | 4,383,861,530 |
| 2023-05-04 | 2023-05-02 | 1.552 | 2,844,630,796 | +321,607 | 23.52% | 4,414,918,207 |
| 2023-05-03 | 2023-04-28 | 1.607 | 2,844,309,189 | +141,726 | 23.51% | 4,570,958,750 |
| 2023-05-02 | 2023-04-27 | 1.629 | 2,844,167,463 | -58,144 | 23.51% | 4,633,343,742 |
| 2023-04-28 | 2023-04-26 | 1.629 | 2,844,225,607 | +272,548 | 23.51% | 4,633,438,463 |
| 2023-04-27 | 2023-04-25 | 1.618 | 2,843,953,059 | +110,837 | 23.51% | 4,601,690,447 |
| 2023-04-25 | 2023-04-21 | 1.684 | 2,843,842,222 | +167,163 | 23.51% | 4,789,327,885 |
| 2023-04-24 | 2023-04-20 | 1.706 | 2,843,675,059 | +359,764 | 23.51% | 4,851,648,279 |
| 2023-04-21 | 2023-04-19 | 1.805 | 2,843,315,295 | +138,091 | 23.51% | 5,132,707,448 |
| 2023-04-20 | 2023-04-18 | 1.827 | 2,843,177,204 | -290,719 | 23.50% | 5,195,049,122 |
| 2023-04-19 | 2023-04-17 | 1.827 | 2,843,467,923 | +228,941 | 23.51% | 5,195,580,323 |
| 2023-04-18 | 2023-04-14 | 1.838 | 2,843,238,982 | -5,451 | 23.50% | 5,226,458,159 |
| 2023-04-17 | 2023-04-13 | 1.849 | 2,843,244,433 | +65,412 | 23.50% | 5,257,764,396 |
| 2023-04-14 | 2023-04-12 | 1.882 | 2,843,179,021 | +2,821,423 | 23.50% | 5,351,529,925 |
| 2023-04-13 | 2023-04-11 | 1.816 | 2,840,357,598 | -908,494 | 23.48% | 5,158,632,701 |
| 2023-04-12 | 2023-04-06 | 1.519 | 2,841,266,092 | +369,109 | 23.49% | 4,315,872,804 |
| 2023-04-11 | 2023-04-04 | 1.541 | 2,840,896,983 | +890,325 | 23.49% | 4,377,852,884 |
| 2023-04-06 | 2023-04-03 | 1.651 | 2,840,006,658 | +316,156 | 23.48% | 4,689,086,661 |
| 2023-04-04 | 2023-03-31 | 1.684 | 2,839,690,502 | -18,170 | 23.48% | 4,782,335,954 |
| 2023-04-03 | 2023-03-30 | 1.662 | 2,839,708,672 | +228,941 | 23.48% | 4,719,851,959 |
| 2023-03-31 | 2023-03-29 | 1.706 | 2,839,479,731 | +2,231,263 | 23.47% | 4,844,490,549 |
| 2023-03-30 | 2023-03-28 | 1.750 | 2,837,248,468 | +18,170 | 23.45% | 4,965,604,620 |
| 2023-03-29 | 2023-03-27 | 1.739 | 2,837,230,298 | +8,302 | 23.45% | 4,934,342,802 |
| 2023-03-28 | 2023-03-24 | 1.750 | 2,837,221,996 | -59,960 | 23.45% | 4,965,558,290 |
| 2023-03-27 | 2023-03-23 | 1.739 | 2,837,281,956 | -69,046 | 23.46% | 4,934,432,643 |
| 2023-03-24 | 2023-03-22 | 1.717 | 2,837,351,002 | +268,914 | 23.46% | 4,872,090,031 |
| 2023-03-23 | 2023-03-21 | 1.640 | 2,837,082,088 | +32,706 | 23.45% | 4,653,029,567 |
| 2023-03-22 | 2023-03-20 | 1.629 | 2,837,049,382 | +9,085 | 23.45% | 4,621,747,900 |
| 2023-03-21 | 2023-03-17 | 1.673 | 2,837,040,297 | -183,516 | 23.45% | 4,746,644,806 |
| 2023-03-20 | 2023-03-16 | 1.618 | 2,837,223,813 | +81,465 | 23.45% | 4,590,802,114 |
| 2023-03-17 | 2023-03-15 | 1.618 | 2,837,142,348 | -125,372 | 23.45% | 4,590,670,299 |
| 2023-03-16 | 2023-03-14 | 1.552 | 2,837,267,720 | +19,987 | 23.46% | 4,403,490,580 |
| 2023-03-15 | 2023-03-13 | 1.585 | 2,837,247,733 | +153,808 | 23.45% | 4,497,150,189 |
| 2023-03-14 | 2023-03-10 | 1.629 | 2,837,093,925 | +536,012 | 23.45% | 4,621,820,464 |
| 2023-03-13 | 2023-03-09 | 1.651 | 2,836,557,913 | +145,359 | 23.45% | 4,683,392,497 |
| 2023-03-10 | 2023-03-08 | 1.706 | 2,836,412,554 | +107,202 | 23.45% | 4,839,257,580 |
| 2023-03-09 | 2023-03-07 | 1.750 | 2,836,305,352 | +3,634 | 23.45% | 4,963,954,027 |
| 2023-03-08 | 2023-03-06 | 1.783 | 2,836,301,718 | +39,974 | 23.45% | 5,057,607,057 |
| 2023-03-07 | 2023-03-03 | 1.794 | 2,836,261,744 | -188,967 | 23.45% | 5,088,755,134 |
| 2023-03-06 | 2023-03-02 | 1.761 | 2,836,450,711 | +89,032 | 23.45% | 4,995,429,864 |
| 2023-03-03 | 2023-03-01 | 1.794 | 2,836,361,679 | +14,536 | 23.45% | 5,088,934,435 |
| 2023-03-02 | 2023-02-28 | 1.673 | 2,836,347,143 | +263,464 | 23.45% | 4,745,485,091 |
| 2023-03-01 | 2023-02-27 | 1.728 | 2,836,083,679 | +461,515 | 23.45% | 4,901,131,274 |
| 2023-02-28 | 2023-02-24 | 1.794 | 2,835,622,164 | +83,582 | 23.44% | 5,087,607,614 |
| 2023-02-27 | 2023-02-23 | 1.838 | 2,835,538,582 | +314,339 | 23.44% | 5,212,303,240 |
| 2023-02-24 | 2023-02-22 | 1.849 | 2,835,224,243 | +105,385 | 23.44% | 5,242,933,357 |
| 2023-02-23 | 2023-02-21 | 1.882 | 2,835,118,858 | -835,815 | 23.44% | 5,336,358,807 |
| 2023-02-22 | 2023-02-20 | 1.827 | 2,835,954,673 | +477,868 | 23.44% | 5,181,852,124 |
| 2023-02-21 | 2023-02-17 | 1.794 | 2,835,476,805 | +185,333 | 23.44% | 5,087,346,814 |
| 2023-02-20 | 2023-02-16 | 1.827 | 2,835,291,472 | -101,751 | 23.44% | 5,180,640,324 |
| 2023-02-17 | 2023-02-15 | 1.805 | 2,835,393,223 | +463,332 | 23.44% | 5,118,406,650 |
| 2023-02-16 | 2023-02-14 | 1.849 | 2,834,929,891 | +99,934 | 23.44% | 5,242,389,037 |
| 2023-02-15 | 2023-02-13 | 1.882 | 2,834,829,957 | +69,563 | 23.43% | 5,335,815,028 |
| 2023-02-14 | 2023-02-10 | 1.871 | 2,834,760,394 | +32,706 | 23.43% | 5,304,481,263 |
| 2023-02-13 | 2023-02-09 | 1.882 | 2,834,727,688 | +254,378 | 23.43% | 5,335,622,534 |
| 2023-02-10 | 2023-02-08 | 1.882 | 2,834,473,310 | +89,033 | 23.43% | 5,335,143,734 |
| 2023-02-09 | 2023-02-07 | 1.882 | 2,834,384,277 | +212,587 | 23.43% | 5,334,976,153 |
| 2023-02-08 | 2023-02-06 | 1.805 | 2,834,171,690 | +555,999 | 23.43% | 5,116,201,558 |
| 2023-02-07 | 2023-02-03 | 1.882 | 2,833,615,691 | +265,281 | 23.42% | 5,333,529,494 |
| 2023-02-06 | 2023-02-02 | 1.937 | 2,833,350,410 | +254,378 | 23.42% | 5,488,966,728 |
| 2023-02-03 | 2023-02-01 | 2.014 | 2,833,096,032 | +176,248 | 23.42% | 5,706,765,506 |
| 2023-02-02 | 2023-01-31 | 1.981 | 2,832,919,784 | +258,012 | 23.42% | 5,612,862,773 |
| 2023-02-01 | 2023-01-30 | 2.036 | 2,832,661,772 | +208,954 | 23.42% | 5,768,250,228 |
| 2023-01-31 | 2023-01-27 | 2.146 | 2,832,452,818 | -112,653 | 23.42% | 6,079,599,038 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,832,565,471 | -768,587 | 23.42% | 5,986,304,824 |
| 2023-01-27 | 2023-01-20 | 2.036 | 2,833,334,058 | -107,202 | 23.42% | 5,769,619,228 |
| 2023-01-26 | 2023-01-19 | 2.003 | 2,833,441,260 | -143,542 | 23.42% | 5,676,272,595 |
| 2023-01-20 | 2023-01-18 | 1.948 | 2,833,584,802 | +85,398 | 23.42% | 5,520,610,700 |
| 2023-01-19 | 2023-01-17 | 1.981 | 2,833,499,404 | +136,275 | 23.42% | 5,614,011,174 |
| 2023-01-18 | 2023-01-16 | 1.992 | 2,833,363,129 | -74,497 | 23.42% | 5,644,928,623 |
| 2023-01-17 | 2023-01-13 | 1.948 | 2,833,437,626 | +143,542 | 23.42% | 5,520,323,960 |
| 2023-01-16 | 2023-01-12 | 1.948 | 2,833,294,084 | +275,765 | 23.42% | 5,520,044,300 |
| 2023-01-13 | 2023-01-11 | 2.014 | 2,833,018,319 | +88,633 | 23.42% | 5,706,608,967 |
| 2023-01-12 | 2023-01-10 | 2.014 | 2,832,929,686 | -79,947 | 23.42% | 5,706,430,431 |
| 2023-01-11 | 2023-01-09 | 2.003 | 2,833,009,633 | +30,889 | 23.42% | 5,675,407,910 |
| 2023-01-10 | 2023-01-06 | 2.025 | 2,832,978,744 | -16,353 | 23.42% | 5,737,712,470 |
| 2023-01-09 | 2023-01-05 | 2.003 | 2,832,995,097 | -119,922 | 23.42% | 5,675,378,790 |
| 2023-01-06 | 2023-01-04 | 1.981 | 2,833,115,019 | -19,987 | 23.42% | 5,613,249,592 |
| 2023-01-05 | 2023-01-03 | 1.904 | 2,833,135,006 | +103,569 | 23.42% | 5,394,994,612 |
| 2023-01-04 | 2022-12-30 | 1.849 | 2,833,031,437 | +23,621 | 23.42% | 5,238,878,391 |
| 2023-01-03 | 2022-12-29 | 1.805 | 2,833,007,816 | +21,804 | 23.42% | 5,114,100,551 |
| 2022-12-30 | 2022-12-28 | 1.860 | 2,832,986,012 | +1,817 | 23.42% | 5,269,977,691 |
| 2022-12-29 | 2022-12-23 | 1.849 | 2,832,984,195 | +105,385 | 23.42% | 5,238,791,031 |
| 2022-12-28 | 2022-12-22 | 1.871 | 2,832,878,810 | +428,809 | 23.42% | 5,300,960,391 |
| 2022-12-23 | 2022-12-21 | 1.904 | 2,832,450,001 | -2,394,791 | 23.42% | 5,393,690,192 |
| 2022-12-22 | 2022-12-20 | 1.904 | 2,834,844,792 | -29,664,167 | 23.44% | 5,398,250,471 |
| 2022-12-21 | 2022-12-19 | 1.981 | 2,864,508,959 | +12,719 | 23.68% | 5,675,450,392 |
| 2022-12-20 | 2022-12-16 | 2.025 | 2,864,496,240 | -147,176 | 23.68% | 5,801,545,751 |
| 2022-12-19 | 2022-12-15 | 2.014 | 2,864,643,416 | -4,462,525 | 23.68% | 5,770,312,071 |
| 2022-12-16 | 2022-12-14 | 2.014 | 2,869,105,941 | +45,424 | 23.72% | 5,779,301,030 |
| 2022-12-15 | 2022-12-13 | 2.080 | 2,869,060,517 | -962,442 | 23.72% | 5,968,691,811 |
| 2022-12-14 | 2022-12-12 | 2.080 | 2,870,022,959 | +36,711,358 | 23.73% | 5,970,694,042 |
| 2022-12-13 | 2022-12-09 | 2.212 | 2,833,311,601 | -2,800,100 | 23.42% | 6,268,563,639 |
| 2022-12-12 | 2022-12-08 | 2.047 | 2,836,111,701 | -239,531 | 23.45% | 5,806,493,147 |
| 2022-12-09 | 2022-12-07 | 1.893 | 2,836,351,232 | +426,471 | 23.45% | 5,369,898,766 |
| 2022-12-08 | 2022-12-06 | 2.069 | 2,835,924,761 | -140,540 | 23.44% | 5,868,541,712 |
| 2022-12-07 | 2022-12-05 | 2.036 | 2,836,065,301 | -45,425 | 23.45% | 5,775,180,956 |
| 2022-12-06 | 2022-12-02 | 1.959 | 2,836,110,726 | +27,255 | 23.45% | 5,556,749,596 |
| 2022-12-05 | 2022-12-01 | 1.970 | 2,836,083,471 | -73,994 | 23.45% | 5,587,913,590 |
| 2022-12-02 | 2022-11-30 | 2.014 | 2,836,157,465 | -188,967 | 23.45% | 5,712,932,215 |
| 2022-12-01 | 2022-11-29 | 2.047 | 2,836,346,432 | +267,860 | 23.45% | 5,806,973,722 |
| 2022-11-30 | 2022-11-28 | 1.860 | 2,836,078,572 | +134,458 | 23.45% | 5,275,730,533 |
| 2022-11-29 | 2022-11-25 | 1.893 | 2,835,944,114 | -10,902 | 23.44% | 5,369,127,993 |
| 2022-11-28 | 2022-11-24 | 1.827 | 2,835,955,016 | +12,719 | 23.44% | 5,181,852,751 |
| 2022-11-25 | 2022-11-23 | 1.684 | 2,835,942,297 | +47,241 | 23.44% | 4,776,023,585 |
| 2022-11-24 | 2022-11-22 | 1.706 | 2,835,895,056 | +87,118,189 | 23.44% | 4,838,374,667 |
| 2022-11-23 | 2022-11-21 | 1.750 | 2,748,776,867 | -147,625 | 23.84% | 4,810,766,228 |
| 2022-11-22 | 2022-11-18 | 1.794 | 2,748,924,492 | +1,817 | 23.84% | 4,932,056,659 |
| 2022-11-21 | 2022-11-17 | 1.849 | 2,748,922,675 | +132,640 | 23.84% | 5,083,343,380 |
| 2022-11-18 | 2022-11-16 | 1.838 | 2,748,790,035 | +29,072 | 23.84% | 5,052,841,564 |
| 2022-11-17 | 2022-11-15 | 1.981 | 2,748,760,963 | +130,823 | 23.84% | 5,446,118,936 |
| 2022-11-16 | 2022-11-14 | 1.816 | 2,748,630,140 | -2,125,877 | 23.84% | 4,992,038,092 |
| 2022-11-15 | 2022-11-11 | 1.695 | 2,750,756,017 | -916,369 | 23.86% | 4,662,839,152 |
| 2022-11-14 | 2022-11-10 | 1.332 | 2,751,672,386 | -341,504 | 23.87% | 3,664,879,821 |
| 2022-11-11 | 2022-11-09 | 1.387 | 2,752,013,890 | +251,563 | 23.87% | 3,816,794,771 |
| 2022-11-10 | 2022-11-08 | 1.321 | 2,751,762,327 | +30,888 | 23.87% | 3,634,710,358 |
| 2022-11-09 | 2022-11-07 | 1.354 | 2,751,731,439 | +1,168,324 | 23.87% | 3,725,536,298 |
| 2022-11-08 | 2022-11-04 | 1.266 | 2,750,563,115 | -22,712 | 23.86% | 3,481,746,094 |
| 2022-11-07 | 2022-11-03 | 1.156 | 2,750,585,827 | +139,908 | 23.86% | 3,179,011,814 |
| 2022-11-04 | 2022-11-02 | 1.222 | 2,750,445,919 | +4,506,134 | 23.86% | 3,360,498,692 |
| 2022-11-03 | 2022-11-01 | 1.189 | 2,745,939,785 | +23,620 | 23.82% | 3,264,317,602 |
| 2022-11-02 | 2022-10-31 | 1.145 | 2,745,916,165 | +50,876 | 23.82% | 3,143,389,911 |
| 2022-11-01 | 2022-10-28 | 1.200 | 2,745,865,289 | +337,960 | 23.82% | 3,294,453,386 |
| 2022-10-31 | 2022-10-27 | 1.277 | 2,745,527,329 | +14,536 | 23.81% | 3,505,592,267 |
| 2022-10-28 | 2022-10-26 | 1.310 | 2,745,512,793 | +16,353 | 23.81% | 3,596,235,096 |
| 2022-10-27 | 2022-10-25 | 1.299 | 2,745,496,440 | +274,365 | 23.81% | 3,565,993,393 |
| 2022-10-26 | 2022-10-24 | 1.277 | 2,745,222,075 | +199,869 | 23.81% | 3,505,202,507 |
| 2022-10-25 | 2022-10-21 | 1.409 | 2,745,022,206 | +168,980 | 23.81% | 3,867,528,063 |
| 2022-10-24 | 2022-10-20 | 1.409 | 2,744,853,226 | +123,555 | 23.81% | 3,867,289,983 |
| 2022-10-21 | 2022-10-19 | 1.442 | 2,744,729,671 | +152,809 | 23.81% | 3,957,751,432 |
| 2022-10-20 | 2022-10-18 | 1.475 | 2,744,576,862 | +154,444 | 23.81% | 4,048,161,573 |
| 2022-10-19 | 2022-10-17 | 1.497 | 2,744,422,418 | +532,378 | 23.81% | 4,108,350,695 |
| 2022-10-18 | 2022-10-14 | 1.618 | 2,743,890,040 | +23,803 | 23.80% | 4,439,782,346 |
| 2022-10-17 | 2022-10-13 | 1.822 | 2,743,866,237 | +132,640 | 23.80% | 5,000,028,038 |
| 2022-10-14 | 2022-10-12 | 1.869 | 2,743,733,597 | +158,765,008 | 23.80% | 5,127,985,983 |
| 2022-10-13 | 2022-10-11 | 1.927 | 2,584,968,589 | +68,144 | 23.79% | 4,982,233,986 |
| 2022-10-12 | 2022-10-10 | 1.916 | 2,584,900,445 | +111,291 | 23.79% | 4,951,908,085 |
| 2022-10-11 | 2022-10-07 | 1.997 | 2,584,789,154 | +71,911 | 23.79% | 5,163,047,715 |
| 2022-10-10 | 2022-10-06 | 2.009 | 2,584,717,243 | +63,350 | 23.79% | 5,193,096,496 |
| 2022-10-07 | 2022-10-05 | 2.021 | 2,584,653,893 | -222,581 | 23.79% | 5,223,160,897 |
| 2022-10-06 | 2022-10-03 | 2.021 | 2,584,876,474 | -73,623 | 23.79% | 5,223,610,697 |
| 2022-10-05 | 2022-09-30 | 1.869 | 2,584,950,097 | +1,953,749 | 23.79% | 4,831,222,638 |
| 2022-10-03 | 2022-09-29 | 1.881 | 2,582,996,348 | +481,117 | 23.78% | 4,857,743,437 |
| 2022-09-30 | 2022-09-28 | 2.068 | 2,582,515,231 | -3,338,717 | 23.77% | 5,339,505,811 |
| 2022-09-29 | 2022-09-27 | 2.149 | 2,585,853,948 | -3,398,644 | 23.80% | 5,557,848,706 |
| 2022-09-28 | 2022-09-26 | 2.033 | 2,589,252,592 | +11,985 | 23.83% | 5,262,699,512 |
| 2022-09-27 | 2022-09-23 | 2.056 | 2,589,240,607 | +22,259 | 23.83% | 5,323,165,671 |
| 2022-09-26 | 2022-09-22 | 2.091 | 2,589,218,348 | -29,107 | 23.83% | 5,413,854,908 |
| 2022-09-23 | 2022-09-21 | 2.138 | 2,589,247,455 | +44,602 | 23.83% | 5,534,897,126 |
| 2022-09-22 | 2022-09-20 | 2.173 | 2,589,202,853 | +2,588,918 | 23.83% | 5,625,536,238 |
| 2022-09-21 | 2022-09-19 | 2.184 | 2,586,613,935 | -237,990 | 23.81% | 5,650,125,898 |
| 2022-09-20 | 2022-09-16 | 2.208 | 2,586,851,925 | +2,561,396 | 23.81% | 5,711,080,471 |
| 2022-09-19 | 2022-09-15 | 2.266 | 2,584,290,529 | -106,155 | 23.79% | 5,856,362,775 |
| 2022-09-16 | 2022-09-14 | 2.196 | 2,584,396,684 | +7,368 | 23.79% | 5,675,471,275 |
| 2022-09-15 | 2022-09-13 | 2.231 | 2,584,389,316 | +37,756 | 23.79% | 5,766,020,867 |
| 2022-09-14 | 2022-09-09 | 2.266 | 2,584,351,560 | -260,248 | 23.79% | 5,856,501,080 |
| 2022-09-13 | 2022-09-08 | 2.173 | 2,584,611,808 | -17,122 | 23.79% | 5,615,561,319 |
| 2022-09-09 | 2022-09-07 | 2.184 | 2,584,628,930 | +1,657,374 | 23.79% | 5,645,789,910 |
| 2022-09-08 | 2022-09-06 | 2.254 | 2,582,971,556 | +996,479 | 23.78% | 5,823,201,768 |
| 2022-09-07 | 2022-09-05 | 2.091 | 2,581,975,077 | -945,114 | 23.77% | 5,398,709,790 |
| 2022-09-06 | 2022-09-02 | 1.962 | 2,582,920,191 | +136,973 | 23.78% | 5,068,800,221 |
| 2022-09-05 | 2022-09-01 | 2.079 | 2,582,783,218 | -349,282 | 23.77% | 5,370,229,720 |
| 2022-09-02 | 2022-08-31 | 1.939 | 2,583,132,500 | +154,095 | 23.78% | 5,008,869,043 |
| 2022-09-01 | 2022-08-30 | 1.974 | 2,582,978,405 | -171,216 | 23.78% | 5,099,086,572 |
| 2022-08-31 | 2022-08-29 | 1.951 | 2,583,149,621 | -25,683 | 23.78% | 5,039,076,351 |
| 2022-08-30 | 2022-08-26 | 1.939 | 2,583,175,304 | +22,259 | 23.78% | 5,008,952,043 |
| 2022-08-29 | 2022-08-25 | 1.916 | 2,583,153,045 | +8,560 | 23.78% | 4,948,560,581 |
| 2022-08-26 | 2022-08-24 | 1.881 | 2,583,144,485 | -8,560 | 23.78% | 4,858,022,033 |
| 2022-08-25 | 2022-08-23 | 1.927 | 2,583,153,045 | +8,560 | 23.78% | 4,978,734,731 |
| 2022-08-24 | 2022-08-22 | 1.962 | 2,583,144,485 | +82,184 | 23.78% | 5,069,240,382 |
| 2022-08-23 | 2022-08-19 | 1.904 | 2,583,062,301 | +18,834 | 23.78% | 4,918,213,652 |
| 2022-08-22 | 2022-08-18 | 1.881 | 2,583,043,467 | +61,638 | 23.78% | 4,857,832,052 |
| 2022-08-19 | 2022-08-17 | 1.939 | 2,582,981,829 | -73,623 | 23.78% | 5,008,576,881 |
| 2022-08-18 | 2022-08-16 | 1.962 | 2,583,055,452 | +333,872 | 23.78% | 5,069,065,661 |
| 2022-08-17 | 2022-08-15 | 1.881 | 2,582,721,580 | +97,593 | 23.77% | 4,857,226,692 |
| 2022-08-16 | 2022-08-12 | 1.951 | 2,582,623,987 | -49,653 | 23.77% | 5,038,050,971 |
| 2022-08-15 | 2022-08-11 | 1.904 | 2,582,673,640 | +317,669 | 23.77% | 4,917,473,632 |
| 2022-08-12 | 2022-08-10 | 1.892 | 2,582,355,971 | +270,522 | 23.77% | 4,886,703,944 |
| 2022-08-11 | 2022-08-09 | 1.962 | 2,582,085,449 | +59,925 | 23.77% | 5,067,162,098 |
| 2022-08-10 | 2022-08-08 | 1.997 | 2,582,025,524 | -17,121 | 23.77% | 5,157,527,437 |
| 2022-08-09 | 2022-08-05 | 2.009 | 2,582,042,645 | +15,409 | 23.77% | 5,187,722,815 |
| 2022-08-08 | 2022-08-04 | 1.974 | 2,582,027,236 | +118,139 | 23.77% | 5,097,208,858 |
| 2022-08-05 | 2022-08-03 | 1.986 | 2,581,909,097 | +660,895 | 23.77% | 5,127,135,258 |
| 2022-08-04 | 2022-08-02 | 2.021 | 2,581,248,202 | +195,187 | 23.76% | 5,216,278,555 |
| 2022-08-03 | 2022-08-01 | 2.103 | 2,581,053,015 | +270,607 | 23.76% | 5,426,931,449 |
| 2022-08-02 | 2022-07-29 | 2.126 | 2,580,782,408 | +15,410 | 23.76% | 5,486,655,386 |
| 2022-08-01 | 2022-07-28 | 2.184 | 2,580,766,998 | +5,136 | 23.76% | 5,637,354,015 |
| 2022-07-29 | 2022-07-27 | 2.196 | 2,580,761,862 | +23,970 | 23.76% | 5,667,489,014 |
| 2022-07-28 | 2022-07-26 | 2.254 | 2,580,737,892 | -111,290 | 23.76% | 5,818,166,066 |
| 2022-07-27 | 2022-07-25 | 2.149 | 2,580,849,182 | -250,308 | 23.76% | 5,547,091,821 |
| 2022-07-26 | 2022-07-22 | 2.126 | 2,581,099,490 | +489,679 | 23.76% | 5,487,329,491 |
| 2022-07-25 | 2022-07-21 | 2.126 | 2,580,609,811 | -15,410 | 23.75% | 5,486,288,450 |
| 2022-07-22 | 2022-07-20 | 2.184 | 2,580,625,221 | +811,565 | 23.75% | 5,637,044,322 |
| 2022-07-20 | 2022-07-18 | 2.219 | 2,579,813,656 | +80,472 | 23.75% | 5,725,676,988 |
| 2022-07-19 | 2022-07-15 | 2.138 | 2,579,733,184 | +440,026 | 23.75% | 5,514,558,973 |
| 2022-07-18 | 2022-07-14 | 2.254 | 2,579,293,158 | +49,653 | 23.74% | 5,814,908,973 |
| 2022-07-15 | 2022-07-13 | 2.278 | 2,579,243,505 | +29,106 | 23.74% | 5,875,053,997 |
| 2022-07-14 | 2022-07-12 | 2.313 | 2,579,214,399 | +129,894 | 23.74% | 5,965,372,125 |
| 2022-07-13 | 2022-07-11 | 2.325 | 2,579,084,505 | +410,920 | 23.74% | 5,995,198,322 |
| 2022-07-12 | 2022-07-08 | 2.476 | 2,578,673,585 | -106,155 | 23.74% | 6,385,826,842 |
| 2022-07-11 | 2022-07-07 | 2.395 | 2,578,779,740 | +42,804 | 23.74% | 6,175,228,271 |
| 2022-07-08 | 2022-07-06 | 2.395 | 2,578,736,936 | -51,364 | 23.74% | 6,175,125,771 |
| 2022-07-07 | 2022-07-05 | 2.418 | 2,578,788,300 | +11,985 | 23.74% | 6,235,495,098 |
| 2022-07-06 | 2022-07-04 | 2.395 | 2,578,776,315 | +35,955 | 23.74% | 6,175,220,069 |
| 2022-07-05 | 2022-06-30 | 2.465 | 2,578,740,360 | -270,522 | 23.74% | 6,355,869,598 |
| 2022-07-04 | 2022-06-29 | 2.453 | 2,579,010,882 | -885,188 | 23.74% | 6,326,410,594 |
| 2022-06-30 | 2022-06-28 | 2.360 | 2,579,896,070 | -3,230,851 | 23.75% | 6,087,493,156 |
| 2022-06-29 | 2022-06-27 | 2.395 | 2,583,126,921 | -15,410 | 23.78% | 6,185,638,169 |
| 2022-06-28 | 2022-06-24 | 2.325 | 2,583,142,331 | -73,623 | 23.78% | 6,004,630,922 |
| 2022-06-27 | 2022-06-23 | 2.325 | 2,583,215,954 | -818,414 | 23.78% | 6,004,802,062 |
| 2022-06-24 | 2022-06-22 | 2.325 | 2,584,034,368 | -1,583,750 | 23.79% | 6,006,704,502 |
| 2022-06-23 | 2022-06-21 | 2.348 | 2,585,618,118 | +3,422,613 | 23.80% | 6,070,791,890 |
| 2022-06-22 | 2022-06-20 | 2.278 | 2,582,195,505 | +4,963,561 | 23.77% | 5,881,778,123 |
| 2022-06-21 | 2022-06-17 | 2.196 | 2,577,231,944 | -3,148,668 | 23.72% | 5,659,737,129 |
| 2022-06-20 | 2022-06-16 | 2.243 | 2,580,380,612 | +207,172 | 23.75% | 5,787,218,828 |
| 2022-06-17 | 2022-06-15 | 2.301 | 2,580,173,440 | -4,304,378 | 23.75% | 5,937,450,911 |
| 2022-06-16 | 2022-06-14 | 2.278 | 2,584,477,818 | -3,852,366 | 23.79% | 5,886,976,823 |
| 2022-06-15 | 2022-06-13 | 2.266 | 2,588,330,184 | -3,733,539 | 23.83% | 5,865,517,197 |
| 2022-06-14 | 2022-06-10 | 2.418 | 2,592,063,723 | +248,263 | 23.86% | 6,267,594,994 |
| 2022-06-13 | 2022-06-09 | 2.488 | 2,591,815,460 | +107,866 | 23.86% | 6,448,646,715 |
| 2022-06-10 | 2022-06-08 | 2.430 | 2,591,707,594 | +260,249 | 23.86% | 6,297,007,952 |
| 2022-06-09 | 2022-06-07 | 2.441 | 2,591,447,345 | -131,836 | 23.85% | 6,326,646,669 |
| 2022-06-08 | 2022-06-06 | 2.406 | 2,591,579,181 | +224,293 | 23.86% | 6,236,150,797 |
| 2022-06-07 | 2022-06-02 | 2.476 | 2,591,354,888 | +54,789 | 23.85% | 6,417,230,818 |
| 2022-06-06 | 2022-06-01 | 2.476 | 2,591,300,099 | +116,427 | 23.85% | 6,417,095,139 |
| 2022-06-02 | 2022-05-31 | 2.476 | 2,591,183,672 | +54,789 | 23.85% | 6,416,806,819 |
| 2022-06-01 | 2022-05-30 | 2.395 | 2,591,128,883 | +361,267 | 23.85% | 6,204,799,923 |
| 2022-05-31 | 2022-05-27 | 2.441 | 2,590,767,616 | +188,338 | 23.85% | 6,324,987,208 |
| 2022-05-30 | 2022-05-26 | 2.465 | 2,590,579,278 | +157,519 | 23.85% | 6,385,049,201 |
| 2022-05-27 | 2022-05-25 | 2.476 | 2,590,421,759 | +287,643 | 23.85% | 6,414,920,018 |
| 2022-05-26 | 2022-05-24 | 2.476 | 2,590,134,116 | +814,990 | 23.84% | 6,414,207,699 |
| 2022-05-25 | 2022-05-23 | 2.605 | 2,589,319,126 | +121,563 | 23.83% | 6,744,897,401 |
| 2022-05-24 | 2022-05-20 | 2.640 | 2,589,197,563 | +443,450 | 23.83% | 6,835,315,013 |
| 2022-05-23 | 2022-05-19 | 2.687 | 2,588,754,113 | +49,653 | 23.83% | 6,955,102,640 |
| 2022-05-20 | 2022-05-18 | 2.687 | 2,588,704,460 | +47,941 | 23.83% | 6,954,969,239 |
| 2022-05-19 | 2022-05-17 | 2.733 | 2,588,656,519 | +35,955 | 23.83% | 7,075,794,185 |
| 2022-05-18 | 2022-05-16 | 2.698 | 2,588,620,564 | +68,487 | 23.83% | 6,984,981,856 |
| 2022-05-17 | 2022-05-13 | 2.652 | 2,588,552,077 | +34,243 | 23.83% | 6,863,848,188 |
| 2022-05-16 | 2022-05-12 | 2.558 | 2,588,517,834 | +181,489 | 23.83% | 6,621,862,855 |
| 2022-05-13 | 2022-05-11 | 2.687 | 2,588,336,345 | -39,337 | 23.83% | 6,953,980,239 |
| 2022-05-12 | 2022-05-10 | 2.780 | 2,588,375,682 | +47,941 | 23.83% | 7,195,967,174 |
| 2022-05-11 | 2022-05-06 | 2.780 | 2,588,327,741 | +289,355 | 23.83% | 7,195,833,893 |
| 2022-05-10 | 2022-05-05 | 2.979 | 2,588,038,386 | -469,132 | 23.82% | 7,708,960,130 |
| 2022-05-06 | 2022-05-04 | 3.014 | 2,588,507,518 | +46,228 | 23.83% | 7,801,067,616 |
| 2022-05-05 | 2022-05-03 | 3.119 | 2,588,461,290 | -17,975 | 23.83% | 8,073,053,703 |
| 2022-05-04 | 2022-04-29 | 3.049 | 2,588,479,265 | -433,177 | 23.83% | 7,891,691,568 |
| 2022-05-03 | 2022-04-28 | 2.885 | 2,588,912,442 | -25,683 | 23.83% | 7,469,632,261 |
| 2022-04-29 | 2022-04-27 | 2.792 | 2,588,938,125 | +49,653 | 23.83% | 7,227,772,553 |
| 2022-04-28 | 2022-04-26 | 2.803 | 2,588,888,472 | -85,608 | 23.83% | 7,257,875,079 |
| 2022-04-27 | 2022-04-25 | 2.815 | 2,588,974,080 | +208,884 | 23.83% | 7,288,357,224 |
| 2022-04-26 | 2022-04-22 | 2.920 | 2,588,765,196 | +113,003 | 23.83% | 7,559,926,539 |
| 2022-04-25 | 2022-04-21 | 2.920 | 2,588,652,193 | +80,471 | 23.83% | 7,559,596,539 |
| 2022-04-22 | 2022-04-20 | 2.979 | 2,588,571,722 | +580,423 | 23.83% | 7,710,548,771 |
| 2022-04-21 | 2022-04-19 | 3.247 | 2,587,991,299 | -946,826 | 23.82% | 8,404,125,194 |
| 2022-04-20 | 2022-04-14 | 3.259 | 2,588,938,125 | -97,593 | 23.83% | 8,437,441,600 |
| 2022-04-19 | 2022-04-13 | 3.107 | 2,589,035,718 | -87,320 | 23.83% | 8,044,602,399 |
| 2022-04-14 | 2022-04-12 | 3.084 | 2,589,123,038 | +168,394 | 23.83% | 7,984,385,945 |
| 2022-04-13 | 2022-04-11 | 3.154 | 2,588,954,644 | +178,065 | 23.83% | 8,165,318,164 |
| 2022-04-12 | 2022-04-08 | 3.364 | 2,588,776,579 | -138,685 | 23.83% | 8,709,073,668 |
| 2022-04-11 | 2022-04-07 | 3.236 | 2,588,915,264 | +35,956 | 23.83% | 8,376,884,177 |
| 2022-04-08 | 2022-04-06 | 3.388 | 2,588,879,308 | +1,381,715 | 23.83% | 8,769,901,343 |
| 2022-04-07 | 2022-04-04 | 3.329 | 2,587,497,593 | -1,859,837 | 23.82% | 8,614,096,249 |
| 2022-04-06 | 2022-04-01 | 2.768 | 2,589,357,430 | -549,604 | 23.84% | 7,168,449,917 |
| 2022-04-04 | 2022-03-31 | 2.722 | 2,589,907,034 | -217,445 | 23.84% | 7,048,959,279 |
| 2022-04-01 | 2022-03-30 | 2.745 | 2,590,124,479 | -424,188 | 23.84% | 7,110,062,268 |
| 2022-03-31 | 2022-03-29 | 2.406 | 2,590,548,667 | +1,249,879 | 23.85% | 6,233,671,058 |
| 2022-03-30 | 2022-03-28 | 2.698 | 2,589,298,788 | +11,985 | 23.84% | 6,986,811,936 |
| 2022-03-29 | 2022-03-25 | 2.722 | 2,589,286,803 | -68,487 | 23.84% | 7,047,271,194 |
| 2022-03-28 | 2022-03-24 | 2.733 | 2,589,355,290 | +1,782,362 | 23.84% | 7,077,704,195 |
| 2022-03-25 | 2022-03-23 | 2.827 | 2,587,572,928 | -196,899 | 23.82% | 7,314,638,547 |
| 2022-03-24 | 2022-03-22 | 2.815 | 2,587,769,827 | -25,682 | 23.82% | 7,284,967,068 |
| 2022-03-23 | 2022-03-21 | 2.687 | 2,587,795,509 | +1,475,884 | 23.82% | 6,952,527,197 |
| 2022-03-22 | 2022-03-18 | 2.839 | 2,586,319,625 | -227,718 | 23.81% | 7,341,306,806 |
| 2022-03-21 | 2022-03-17 | 2.827 | 2,586,547,343 | -345,856 | 23.81% | 7,311,739,388 |
| 2022-03-18 | 2022-03-16 | 2.453 | 2,586,893,199 | +234,566 | 23.81% | 6,345,746,214 |
| 2022-03-17 | 2022-03-15 | 2.056 | 2,586,658,633 | +2,052,883 | 23.81% | 5,317,857,445 |
| 2022-03-16 | 2022-03-14 | 2.336 | 2,584,605,750 | +1,330,351 | 23.79% | 6,038,223,824 |
| 2022-03-15 | 2022-03-11 | 2.628 | 2,583,275,399 | +233,021 | 23.78% | 6,789,505,301 |
| 2022-03-14 | 2022-03-10 | 2.722 | 2,583,042,378 | +220,869 | 23.78% | 7,030,275,720 |
| 2022-03-11 | 2022-03-09 | 2.745 | 2,582,821,509 | +282,507 | 23.78% | 7,090,015,135 |
| 2022-03-10 | 2022-03-08 | 2.803 | 2,582,539,002 | +280,795 | 23.77% | 7,240,074,520 |
| 2022-03-09 | 2022-03-07 | 2.944 | 2,582,258,207 | +54,789 | 23.77% | 7,601,251,685 |
| 2022-03-08 | 2022-03-04 | 3.002 | 2,582,203,418 | +56,501 | 23.77% | 7,751,905,692 |
| 2022-03-07 | 2022-03-03 | 3.084 | 2,582,146,917 | -59,926 | 23.77% | 7,962,872,853 |
| 2022-03-04 | 2022-03-02 | 2.932 | 2,582,206,843 | +68,487 | 23.77% | 7,570,937,391 |
| 2022-03-03 | 2022-03-01 | 3.072 | 2,582,138,356 | -154,095 | 23.77% | 7,932,684,155 |
| 2022-03-02 | 2022-02-28 | 3.037 | 2,582,292,451 | +542,756 | 23.77% | 7,842,665,265 |
| 2022-03-01 | 2022-02-25 | 3.177 | 2,581,749,695 | +311,614 | 23.77% | 8,202,909,950 |
| 2022-02-28 | 2022-02-24 | 3.271 | 2,581,438,081 | -1,443,354 | 23.76% | 8,443,152,806 |
| 2022-02-25 | 2022-02-23 | 3.504 | 2,582,881,435 | -27,394 | 23.78% | 9,051,293,152 |
| 2022-02-24 | 2022-02-22 | 3.481 | 2,582,908,829 | +15,409 | 23.78% | 8,991,046,555 |
| 2022-02-23 | 2022-02-21 | 3.493 | 2,582,893,420 | -3,416,624 | 23.78% | 9,021,164,034 |
| 2022-02-22 | 2022-02-18 | 3.703 | 2,586,310,044 | -115,542 | 23.81% | 9,577,434,911 |
| 2022-02-21 | 2022-02-17 | 3.595 | 2,586,425,586 | +73,450,048 | 23.81% | 9,297,990,164 |
| 2022-02-18 | 2022-02-16 | 3.583 | 2,512,975,538 | +219,576 | 23.81% | 9,003,729,343 |
| 2022-02-17 | 2022-02-15 | 3.559 | 2,512,755,962 | +81,510 | 23.81% | 8,942,520,191 |
| 2022-02-16 | 2022-02-14 | 3.595 | 2,512,674,452 | +289,442 | 23.81% | 9,032,860,820 |
| 2022-02-15 | 2022-02-11 | 3.799 | 2,512,385,010 | -1,176,685 | 23.81% | 9,545,335,166 |
| 2022-02-14 | 2022-02-10 | 3.607 | 2,513,561,695 | -14,718,285 | 23.82% | 9,066,271,291 |
| 2022-02-11 | 2022-02-09 | 3.427 | 2,528,279,980 | -245,993 | 23.96% | 8,663,391,327 |
| 2022-02-10 | 2022-02-08 | 3.427 | 2,528,525,973 | +21,625 | 23.96% | 8,664,234,245 |
| 2022-02-09 | 2022-02-07 | 3.403 | 2,528,504,348 | +292,769 | 23.96% | 8,603,359,021 |
| 2022-02-08 | 2022-02-04 | 3.451 | 2,528,211,579 | +41,587 | 23.96% | 8,723,951,028 |
| 2022-02-07 | 2022-01-31 | 3.403 | 2,528,169,992 | -851,691 | 23.95% | 8,602,221,359 |
| 2022-02-04 | 2022-01-27 | 3.366 | 2,529,021,683 | -11,645 | 23.96% | 8,513,898,933 |
| 2022-01-28 | 2022-01-26 | 3.415 | 2,529,033,328 | -2,643,236 | 23.96% | 8,635,565,823 |
| 2022-01-27 | 2022-01-25 | 3.439 | 2,531,676,564 | +79,846 | 23.99% | 8,705,468,746 |
| 2022-01-26 | 2022-01-24 | 3.487 | 2,531,596,718 | -928,210 | 23.99% | 8,826,945,154 |
| 2022-01-25 | 2022-01-21 | 3.499 | 2,532,524,928 | -103,134 | 24.00% | 8,860,630,456 |
| 2022-01-24 | 2022-01-20 | 3.487 | 2,532,628,062 | -377,606 | 24.00% | 8,830,541,152 |
| 2022-01-21 | 2022-01-19 | 3.366 | 2,533,005,668 | -924,883 | 24.00% | 8,527,310,936 |
| 2022-01-20 | 2022-01-18 | 3.222 | 2,533,930,551 | -786,816 | 24.01% | 8,164,834,912 |
| 2022-01-19 | 2022-01-17 | 3.186 | 2,534,717,367 | +124,759 | 24.02% | 8,075,944,406 |
| 2022-01-18 | 2022-01-14 | 3.222 | 2,534,592,608 | +16,635 | 24.02% | 8,166,968,193 |
| 2022-01-17 | 2022-01-13 | 3.210 | 2,534,575,973 | +129,750 | 24.02% | 8,136,441,030 |
| 2022-01-14 | 2022-01-12 | 3.342 | 2,534,446,223 | +286,115 | 24.02% | 8,471,216,531 |
| 2022-01-13 | 2022-01-11 | 3.427 | 2,534,160,108 | -80,773 | 24.01% | 8,683,540,144 |
| 2022-01-12 | 2022-01-10 | 3.366 | 2,534,240,881 | -254,509 | 24.01% | 8,531,469,255 |
| 2022-01-11 | 2022-01-07 | 3.258 | 2,534,495,390 | -5,998,433 | 24.02% | 8,258,072,717 |
| 2022-01-10 | 2022-01-06 | 3.042 | 2,540,493,823 | -199,615 | 24.07% | 7,727,812,402 |
| 2022-01-07 | 2022-01-05 | 2.994 | 2,540,693,438 | -89,827 | 24.07% | 7,606,231,149 |
| 2022-01-05 | 2022-01-03 | 2.849 | 2,540,783,265 | +41,587 | 24.08% | 7,239,921,753 |
| 2022-01-04 | 2021-12-31 | 2.898 | 2,540,741,678 | +93,153 | 24.08% | 7,361,994,024 |
| 2022-01-03 | 2021-12-29 | 2.946 | 2,540,648,525 | +8,318 | 24.07% | 7,483,910,398 |
| 2021-12-30 | 2021-12-28 | 3.030 | 2,540,640,207 | +231,220 | 24.08% | 7,697,711,207 |
| 2021-12-29 | 2021-12-24 | 2.970 | 2,540,408,987 | -217,913 | 24.07% | 7,544,292,185 |
| 2021-12-28 | 2021-12-22 | 2.886 | 2,540,626,900 | +136,404 | 24.08% | 7,331,115,133 |
| 2021-12-23 | 2021-12-21 | 2.886 | 2,540,490,496 | +109,788 | 24.07% | 7,330,721,532 |
| 2021-12-22 | 2021-12-20 | 2.837 | 2,540,380,708 | -63,211 | 24.07% | 7,208,231,320 |
| 2021-12-21 | 2021-12-17 | 2.958 | 2,540,443,919 | -48,241 | 24.07% | 7,513,851,810 |
| 2021-12-20 | 2021-12-16 | 2.922 | 2,540,492,160 | -78,182 | 24.07% | 7,422,360,413 |
| 2021-12-17 | 2021-12-15 | 2.825 | 2,540,570,342 | +103,134 | 24.08% | 7,178,223,766 |
| 2021-12-16 | 2021-12-14 | 2.837 | 2,540,467,208 | -1,041,325 | 24.07% | 7,208,476,761 |
| 2021-12-15 | 2021-12-13 | 2.922 | 2,541,508,533 | -84,173 | 24.08% | 7,425,329,871 |
| 2021-12-14 | 2021-12-10 | 3.042 | 2,541,592,706 | -1,067,941 | 24.08% | 7,731,155,044 |
| 2021-12-13 | 2021-12-09 | 3.102 | 2,542,660,647 | -119,769 | 24.09% | 7,887,257,390 |
| 2021-12-10 | 2021-12-08 | 3.066 | 2,542,780,416 | +43,250 | 24.10% | 7,795,912,295 |
| 2021-12-09 | 2021-12-07 | 3.138 | 2,542,737,166 | +1,079,585 | 24.10% | 7,979,209,805 |
| 2021-12-08 | 2021-12-06 | 3.006 | 2,541,657,581 | -192,962 | 24.09% | 7,639,676,269 |
| 2021-12-07 | 2021-12-03 | 2.994 | 2,541,850,543 | -565,576 | 24.09% | 7,609,695,246 |
| 2021-12-06 | 2021-12-02 | 2.970 | 2,542,416,119 | -61,548 | 24.09% | 7,550,252,796 |
| 2021-12-03 | 2021-12-01 | 2.849 | 2,542,477,667 | -49,903 | 24.09% | 7,244,749,925 |
| 2021-12-02 | 2021-11-30 | 2.862 | 2,542,527,570 | -104,798 | 24.09% | 7,275,461,288 |
| 2021-12-01 | 2021-11-29 | 2.813 | 2,542,632,368 | -61,548 | 24.09% | 7,153,479,468 |
| 2021-11-30 | 2021-11-26 | 2.886 | 2,542,693,916 | +71,528 | 24.10% | 7,337,079,618 |
| 2021-11-29 | 2021-11-25 | 3.006 | 2,542,622,388 | -334,355 | 24.09% | 7,642,576,271 |
| 2021-11-26 | 2021-11-24 | 2.994 | 2,542,956,743 | -16,634 | 24.10% | 7,613,006,946 |
| 2021-11-25 | 2021-11-23 | 3.030 | 2,542,973,377 | -212,923 | 24.10% | 7,704,780,319 |
| 2021-11-24 | 2021-11-22 | 2.886 | 2,543,186,300 | -28,279 | 24.10% | 7,338,500,419 |
| 2021-11-23 | 2021-11-19 | 2.958 | 2,543,214,579 | -84,836 | 24.10% | 7,522,046,570 |
| 2021-11-22 | 2021-11-18 | 2.874 | 2,543,299,415 | -154,702 | 24.10% | 7,308,248,373 |
| 2021-11-19 | 2021-11-17 | 2.946 | 2,543,454,117 | -352,653 | 24.10% | 7,492,174,745 |
| 2021-11-18 | 2021-11-16 | 2.946 | 2,543,806,770 | -1,502,104 | 24.11% | 7,493,213,544 |
| 2021-11-17 | 2021-11-15 | 2.862 | 2,545,308,874 | -69,865 | 24.12% | 7,283,420,010 |
| 2021-11-16 | 2021-11-12 | 2.994 | 2,545,378,739 | -271,144 | 24.12% | 7,620,257,825 |
| 2021-11-15 | 2021-11-11 | 2.970 | 2,545,649,883 | -282,365 | 24.12% | 7,559,856,155 |
| 2021-11-12 | 2021-11-10 | 2.825 | 2,545,932,248 | -4,275,090 | 24.13% | 7,193,373,499 |
| 2021-11-11 | 2021-11-09 | 2.681 | 2,550,207,338 | +191,298 | 24.17% | 6,837,514,500 |
| 2021-11-10 | 2021-11-08 | 2.633 | 2,550,016,040 | +6,492,480 | 24.16% | 6,714,364,800 |
| 2021-11-09 | 2021-11-05 | 2.645 | 2,543,523,560 | +909,912 | 24.10% | 6,727,850,801 |
| 2021-11-08 | 2021-11-04 | 2.693 | 2,542,613,648 | +163,019 | 24.09% | 6,847,724,801 |
| 2021-11-05 | 2021-11-03 | 2.729 | 2,542,450,629 | -329,365 | 24.09% | 6,938,990,481 |
| 2021-11-04 | 2021-11-02 | 2.669 | 2,542,779,994 | +4,654,359 | 24.10% | 6,787,028,401 |
| 2021-11-03 | 2021-11-01 | 2.753 | 2,538,125,635 | +271,143 | 24.05% | 6,988,218,959 |
| 2021-11-02 | 2021-10-29 | 2.741 | 2,537,854,492 | +207,845 | 24.05% | 6,956,959,441 |
| 2021-11-01 | 2021-10-28 | 2.777 | 2,537,646,647 | +321,047 | 24.05% | 7,047,921,124 |
| 2021-10-29 | 2021-10-27 | 2.849 | 2,537,325,600 | +377,605 | 24.04% | 7,230,069,192 |
| 2021-10-28 | 2021-10-26 | 2.910 | 2,536,947,995 | +186,308 | 24.04% | 7,381,503,617 |
| 2021-10-27 | 2021-10-25 | 3.054 | 2,536,761,687 | -289,442 | 24.04% | 7,746,959,628 |
| 2021-10-26 | 2021-10-22 | 3.186 | 2,537,051,129 | +2,796,274 | 24.04% | 8,083,380,080 |
| 2021-10-25 | 2021-10-21 | 3.042 | 2,534,254,855 | -84,836 | 24.02% | 7,708,834,369 |
| 2021-10-22 | 2021-10-20 | 2.934 | 2,534,339,691 | +282,788 | 24.02% | 7,434,855,938 |
| 2021-10-21 | 2021-10-19 | 2.994 | 2,534,056,903 | +58,221 | 24.01% | 7,586,362,944 |
| 2021-10-20 | 2021-10-18 | 3.030 | 2,533,998,682 | -18,256 | 24.01% | 7,677,588,507 |
| 2021-10-19 | 2021-10-15 | 3.078 | 2,534,016,938 | +4,200,233 | 24.01% | 7,799,511,182 |
| 2021-10-18 | 2021-10-12 | 3.090 | 2,529,816,705 | +3,503,961 | 23.97% | 7,816,999,525 |
| 2021-10-15 | 2021-10-11 | 3.030 | 2,526,312,744 | +13,490,652 | 23.94% | 7,654,301,412 |
| 2021-10-12 | 2021-10-08 | 3.162 | 2,512,822,092 | -345,999 | 23.81% | 7,945,759,144 |
| 2021-10-11 | 2021-10-07 | 3.769 | 2,513,168,091 | +859,108 | 23.82% | 9,472,717,628 |
| 2021-10-08 | 2021-10-06 | 3.669 | 2,512,308,983 | +102,015,828 | 23.81% | 9,217,798,933 |
| 2021-10-07 | 2021-10-05 | 3.544 | 2,410,293,155 | -543,028 | 23.79% | 8,541,671,440 |
| 2021-10-06 | 2021-10-04 | 3.606 | 2,410,836,183 | +3,813,974 | 23.79% | 8,694,542,762 |
| 2021-10-05 | 2021-09-30 | 3.506 | 2,407,022,209 | +4,398,664 | 23.76% | 8,439,654,886 |
| 2021-10-04 | 2021-09-29 | 3.268 | 2,402,623,545 | +5,847,136 | 23.71% | 7,852,587,695 |
| 2021-09-30 | 2021-09-28 | 3.168 | 2,396,776,409 | +8,995,102 | 23.66% | 7,593,370,690 |
| 2021-09-29 | 2021-09-27 | 3.018 | 2,387,781,307 | +5,260,984 | 23.57% | 7,206,064,575 |
| 2021-09-28 | 2021-09-24 | 3.005 | 2,382,520,323 | +5,613,953 | 23.52% | 7,160,352,694 |
| 2021-09-27 | 2021-09-23 | 3.055 | 2,376,906,370 | +3,270,148 | 23.46% | 7,262,538,705 |
| 2021-09-24 | 2021-09-21 | 2.968 | 2,373,636,222 | +2,033,332 | 23.43% | 7,044,482,034 |
| 2021-09-23 | 2021-09-20 | 2.893 | 2,371,602,890 | +6,278,364 | 23.41% | 6,860,258,963 |
| 2021-09-21 | 2021-09-17 | 2.968 | 2,365,324,526 | +527,246 | 23.35% | 7,019,814,567 |
| 2021-09-20 | 2021-09-16 | 2.880 | 2,364,797,280 | +348,177 | 23.34% | 6,810,959,727 |
| 2021-09-17 | 2021-09-15 | 2.968 | 2,364,449,103 | -156,520 | 23.34% | 7,017,216,485 |
| 2021-09-16 | 2021-09-14 | 3.043 | 2,364,605,623 | +2,588,967 | 23.34% | 7,195,343,815 |
| 2021-09-15 | 2021-09-13 | 3.168 | 2,362,016,656 | +837,243 | 23.31% | 7,483,246,238 |
| 2021-09-14 | 2021-09-10 | 3.131 | 2,361,179,413 | +76,662 | 23.31% | 7,391,891,026 |
| 2021-09-13 | 2021-09-09 | 3.093 | 2,361,102,751 | +177,283 | 23.30% | 7,302,951,216 |
| 2021-09-10 | 2021-09-08 | 3.131 | 2,360,925,468 | +59,094 | 23.30% | 7,391,096,028 |
| 2021-09-09 | 2021-09-07 | 3.156 | 2,360,866,374 | -91,037 | 23.30% | 7,450,038,317 |
| 2021-09-08 | 2021-09-06 | 3.181 | 2,360,957,411 | +389,703 | 23.30% | 7,509,455,165 |
| 2021-09-07 | 2021-09-03 | 3.193 | 2,360,567,708 | -15,972 | 23.30% | 7,537,775,547 |
| 2021-09-06 | 2021-09-02 | 3.181 | 2,360,583,680 | +1,598,739 | 23.30% | 7,508,266,445 |
| 2021-09-03 | 2021-09-01 | 3.181 | 2,358,984,941 | +164,506 | 23.28% | 7,503,181,364 |
| 2021-09-02 | 2021-08-31 | 3.168 | 2,358,820,435 | +95,828 | 23.28% | 7,473,120,099 |
| 2021-09-01 | 2021-08-30 | 3.181 | 2,358,724,607 | +233,183 | 23.28% | 7,502,353,325 |
| 2021-08-31 | 2021-08-27 | 3.156 | 2,358,491,424 | +848,082 | 23.28% | 7,442,543,836 |
| 2021-08-30 | 2021-08-26 | 3.118 | 2,357,643,342 | +14,374 | 23.27% | 7,351,297,744 |
| 2021-08-27 | 2021-08-25 | 3.081 | 2,357,628,968 | +555,806 | 23.27% | 7,262,683,612 |
| 2021-08-26 | 2021-08-24 | 2.905 | 2,357,073,162 | -158,117 | 23.26% | 6,847,745,433 |
| 2021-08-25 | 2021-08-23 | 2.843 | 2,357,231,279 | -214,017 | 23.27% | 6,700,614,172 |
| 2021-08-24 | 2021-08-20 | 2.805 | 2,357,445,296 | -509,488 | 23.27% | 6,612,660,120 |
| 2021-08-23 | 2021-08-19 | 2.893 | 2,357,954,784 | +52,705 | 23.27% | 6,820,779,528 |
| 2021-08-20 | 2021-08-18 | 3.005 | 2,357,902,079 | +60,692 | 23.27% | 7,086,365,787 |
| 2021-08-19 | 2021-08-17 | 2.980 | 2,357,841,387 | -2,186,487 | 23.27% | 7,027,131,857 |
| 2021-08-18 | 2021-08-16 | 3.005 | 2,360,027,874 | +174,088 | 23.29% | 7,092,754,585 |
| 2021-08-17 | 2021-08-13 | 3.043 | 2,359,853,786 | -4,791 | 23.29% | 7,180,884,279 |
| 2021-08-16 | 2021-08-12 | 3.118 | 2,359,858,577 | +7,985 | 23.29% | 7,358,205,002 |
| 2021-08-13 | 2021-08-11 | 3.131 | 2,359,850,592 | -133,132 | 23.29% | 7,387,731,029 |
| 2021-08-12 | 2021-08-10 | 3.005 | 2,359,983,724 | +130,966 | 23.29% | 7,092,621,898 |
| 2021-08-11 | 2021-08-09 | 2.943 | 2,359,852,758 | -138,951 | 23.29% | 6,944,473,541 |
| 2021-08-10 | 2021-08-06 | 2.880 | 2,359,991,709 | +59,094 | 23.29% | 6,797,118,984 |
| 2021-08-09 | 2021-08-05 | 2.880 | 2,359,932,615 | -91,037 | 23.29% | 6,796,948,785 |
| 2021-08-06 | 2021-08-04 | 2.905 | 2,360,023,652 | -71,872 | 23.29% | 6,856,317,167 |
| 2021-08-05 | 2021-08-03 | 2.968 | 2,360,095,524 | -1,028,559 | 23.29% | 7,004,295,925 |
| 2021-08-04 | 2021-08-02 | 2.868 | 2,361,124,083 | -47,914 | 23.30% | 6,770,813,514 |
| 2021-08-03 | 2021-07-30 | 2.717 | 2,361,171,997 | -1,129,179 | 23.31% | 6,416,141,259 |
| 2021-08-02 | 2021-07-29 | 2.755 | 2,362,301,176 | +573,374 | 23.32% | 6,507,954,472 |
| 2021-07-30 | 2021-07-28 | 2.730 | 2,361,727,802 | +44,720 | 23.31% | 6,447,226,009 |
| 2021-07-29 | 2021-07-27 | 2.792 | 2,361,683,082 | +656,425 | 23.31% | 6,594,973,285 |
| 2021-07-28 | 2021-07-26 | 2.980 | 2,361,026,657 | +341,788 | 23.30% | 7,036,624,994 |
| 2021-07-27 | 2021-07-23 | 3.118 | 2,360,684,869 | +30,346 | 23.30% | 7,360,781,439 |
| 2021-07-26 | 2021-07-22 | 3.168 | 2,360,654,523 | +210,822 | 23.30% | 7,478,930,783 |
| 2021-07-23 | 2021-07-21 | 3.093 | 2,360,443,701 | +70,275 | 23.30% | 7,300,912,758 |
| 2021-07-22 | 2021-07-20 | 3.118 | 2,360,373,426 | +570,179 | 23.30% | 7,359,810,338 |
| 2021-07-21 | 2021-07-19 | 3.168 | 2,359,803,247 | +469,560 | 23.29% | 7,476,233,805 |
| 2021-07-20 | 2021-07-16 | 3.306 | 2,359,333,687 | -273,111 | 23.29% | 7,799,735,127 |
| 2021-07-19 | 2021-07-15 | 3.231 | 2,359,606,798 | -124,577 | 23.29% | 7,623,350,779 |
| 2021-07-16 | 2021-07-14 | 3.193 | 2,359,731,375 | +75,065 | 23.29% | 7,535,104,965 |
| 2021-07-15 | 2021-07-13 | 3.218 | 2,359,656,310 | +211,467 | 23.29% | 7,593,962,250 |
| 2021-07-14 | 2021-07-12 | 3.206 | 2,359,444,843 | +83,052 | 23.29% | 7,563,735,853 |
| 2021-07-13 | 2021-07-09 | 3.106 | 2,359,361,791 | -143,743 | 23.29% | 7,327,111,186 |
| 2021-07-12 | 2021-07-08 | 3.093 | 2,359,505,534 | +132,563 | 23.29% | 7,298,010,983 |
| 2021-07-09 | 2021-07-07 | 3.156 | 2,359,372,971 | +169,297 | 23.29% | 7,445,325,678 |
| 2021-07-07 | 2021-07-05 | 3.168 | 2,359,203,674 | +803,362 | 23.29% | 7,474,334,261 |
| 2021-07-06 | 2021-07-02 | 3.256 | 2,358,400,312 | +820,931 | 23.28% | 7,678,518,424 |
| 2021-07-05 | 2021-06-30 | 3.256 | 2,357,579,381 | +544,625 | 23.27% | 7,675,845,624 |
| 2021-07-02 | 2021-06-29 | 3.343 | 2,357,034,756 | +170,894 | 23.26% | 7,880,682,067 |
| 2021-06-30 | 2021-06-28 | 3.369 | 2,356,863,862 | +62,289 | 23.26% | 7,939,137,734 |
| 2021-06-29 | 2021-06-25 | 3.356 | 2,356,801,573 | -17,980 | 23.26% | 7,909,415,169 |
| 2021-06-28 | 2021-06-24 | 3.369 | 2,356,819,553 | +121,383 | 23.26% | 7,938,988,478 |
| 2021-06-25 | 2021-06-23 | 3.281 | 2,356,698,170 | -4,035,977 | 23.26% | 7,731,999,459 |
| 2021-06-24 | 2021-06-22 | 3.306 | 2,360,734,147 | +116,591 | 23.30% | 7,804,364,916 |
| 2021-06-23 | 2021-06-21 | 3.318 | 2,360,617,556 | -188,463 | 23.30% | 7,833,540,005 |
| 2021-06-22 | 2021-06-18 | 3.318 | 2,360,806,019 | +126,175 | 23.30% | 7,834,165,406 |
| 2021-06-21 | 2021-06-17 | 3.381 | 2,360,679,844 | +402,479 | 23.30% | 7,981,553,245 |
| 2021-06-18 | 2021-06-16 | 3.431 | 2,360,277,365 | +107,009 | 23.30% | 8,098,417,521 |
| 2021-06-17 | 2021-06-15 | 3.506 | 2,360,170,356 | +434,422 | 23.30% | 8,275,379,929 |
| 2021-06-16 | 2021-06-11 | 3.631 | 2,359,735,934 | +466,572 | 23.29% | 8,569,351,614 |
| 2021-06-15 | 2021-06-10 | 3.594 | 2,359,269,362 | +352,968 | 23.29% | 8,479,026,327 |
| 2021-06-11 | 2021-06-09 | 4.003 | 2,358,916,394 | +274,708 | 23.28% | 9,442,908,847 |
| 2021-06-10 | 2021-06-08 | 4.056 | 2,358,641,686 | +111,735,282 | 23.28% | 9,565,636,177 |
| 2021-06-09 | 2021-06-07 | 4.003 | 2,246,906,404 | +323,052 | 23.24% | 8,994,524,950 |
| 2021-06-08 | 2021-06-04 | 4.095 | 2,246,583,352 | +5,299,881 | 23.24% | 9,199,633,790 |
| 2021-06-07 | 2021-06-03 | 4.069 | 2,241,283,471 | +2,506,701 | 23.19% | 9,119,098,181 |
| 2021-06-04 | 2021-06-02 | 4.042 | 2,238,776,770 | -396,196 | 23.16% | 9,050,132,089 |
| 2021-06-03 | 2021-06-01 | 3.885 | 2,239,172,966 | +419,054 | 23.16% | 8,699,068,740 |
| 2021-06-02 | 2021-05-31 | 3.937 | 2,238,753,912 | -100,573 | 23.16% | 8,814,973,721 |
| 2021-06-01 | 2021-05-28 | 3.937 | 2,238,854,485 | -239,241 | 23.16% | 8,815,369,721 |
| 2021-05-31 | 2021-05-27 | 3.951 | 2,239,093,726 | -12,191 | 23.16% | 8,845,699,426 |
| 2021-05-28 | 2021-05-26 | 3.846 | 2,239,105,917 | -144,764 | 23.16% | 8,610,644,661 |
| 2021-05-27 | 2021-05-25 | 3.767 | 2,239,250,681 | +146,288 | 23.17% | 8,434,862,767 |
| 2021-05-26 | 2021-05-24 | 3.741 | 2,239,104,393 | -41,144 | 23.16% | 8,375,536,035 |
| 2021-05-25 | 2021-05-21 | 3.701 | 2,239,145,537 | +47,239 | 23.16% | 8,287,524,780 |
| 2021-05-24 | 2021-05-20 | 3.701 | 2,239,098,298 | +1,524 | 23.16% | 8,287,349,939 |
| 2021-05-21 | 2021-05-18 | 3.793 | 2,239,096,774 | -560,770 | 23.16% | 8,493,058,518 |
| 2021-05-20 | 2021-05-17 | 3.662 | 2,239,657,544 | +65,525 | 23.17% | 8,201,234,503 |
| 2021-05-18 | 2021-05-14 | 3.622 | 2,239,592,019 | +1,462,877 | 23.17% | 8,112,811,824 |
| 2021-05-17 | 2021-05-13 | 3.662 | 2,238,129,142 | +53,334 | 23.15% | 8,195,637,762 |
| 2021-05-14 | 2021-05-12 | 3.701 | 2,238,075,808 | +1,507,491 | 23.15% | 8,283,565,499 |
| 2021-05-13 | 2021-05-11 | 3.780 | 2,236,568,317 | +310,750 | 23.14% | 8,454,113,335 |
| 2021-05-12 | 2021-05-10 | 3.846 | 2,236,257,567 | -47,239 | 23.13% | 8,599,691,124 |
| 2021-05-11 | 2021-05-07 | 3.793 | 2,236,304,806 | +147,812 | 23.13% | 8,482,468,379 |
| 2021-05-10 | 2021-05-06 | 3.806 | 2,236,156,994 | +1,524 | 23.13% | 8,511,256,878 |
| 2021-05-07 | 2021-05-05 | 3.780 | 2,236,155,470 | +56,382 | 23.13% | 8,452,552,795 |
| 2021-05-06 | 2021-05-04 | 3.754 | 2,236,099,088 | +132,573 | 23.13% | 8,393,642,870 |
| 2021-05-05 | 2021-05-03 | 3.727 | 2,235,966,515 | +452,577 | 23.13% | 8,334,451,908 |
| 2021-05-04 | 2021-04-30 | 3.872 | 2,235,513,938 | -18,286 | 23.13% | 8,655,512,888 |
| 2021-05-03 | 2021-04-29 | 3.911 | 2,235,532,224 | -523,207 | 23.13% | 8,743,606,573 |
| 2021-04-30 | 2021-04-28 | 3.767 | 2,236,055,431 | -1,388,209 | 23.13% | 8,422,826,824 |
| 2021-04-29 | 2021-04-27 | 3.819 | 2,237,443,640 | -421,644 | 23.15% | 8,545,520,157 |
| 2021-04-28 | 2021-04-26 | 3.793 | 2,237,865,284 | -1,233,236 | 23.15% | 8,488,387,386 |
| 2021-04-27 | 2021-04-23 | 3.872 | 2,239,098,520 | -449,530 | 23.17% | 8,669,391,753 |
| 2021-04-26 | 2021-04-22 | 3.924 | 2,239,548,050 | -330,671 | 23.17% | 8,788,706,928 |
| 2021-04-23 | 2021-04-21 | 3.937 | 2,239,878,721 | +600,389 | 23.17% | 8,819,402,596 |
| 2021-04-22 | 2021-04-20 | 3.990 | 2,239,278,332 | +89,906 | 23.17% | 8,934,599,111 |
| 2021-04-21 | 2021-04-19 | 3.977 | 2,239,188,426 | +50,287 | 23.17% | 8,904,851,442 |
| 2021-04-20 | 2021-04-16 | 3.977 | 2,239,138,139 | +260,575 | 23.17% | 8,904,651,460 |
| 2021-04-19 | 2021-04-15 | 3.964 | 2,238,877,564 | +94,477 | 23.16% | 8,874,230,331 |
| 2021-04-16 | 2021-04-14 | 3.951 | 2,238,783,087 | -816,849 | 23.16% | 8,844,472,224 |
| 2021-04-15 | 2021-04-13 | 3.937 | 2,239,599,936 | +442,146 | 23.17% | 8,818,304,895 |
| 2021-04-14 | 2021-04-12 | 4.003 | 2,239,157,790 | +473,911 | 23.17% | 8,963,506,701 |
| 2021-04-13 | 2021-04-09 | 4.056 | 2,238,683,879 | +6,828,284 | 23.16% | 9,079,138,909 |
| 2021-04-12 | 2021-04-08 | 4.134 | 2,231,855,595 | +336,512 | 23.09% | 9,227,202,565 |
| 2021-04-09 | 2021-04-07 | 4.239 | 2,231,519,083 | +440,387 | 23.09% | 9,460,117,636 |
| 2021-04-08 | 2021-04-01 | 4.056 | 2,231,078,696 | +597,342 | 23.08% | 9,048,295,557 |
| 2021-04-07 | 2021-03-31 | 4.095 | 2,230,481,354 | +153,907 | 23.08% | 9,133,697,005 |
| 2021-04-01 | 2021-03-30 | 4.174 | 2,230,327,447 | +33,524 | 23.07% | 9,308,702,664 |
| 2021-03-31 | 2021-03-29 | 4.161 | 2,230,293,923 | +312,385 | 23.07% | 9,279,290,535 |
| 2021-03-30 | 2021-03-26 | 4.016 | 2,229,981,538 | +475,435 | 23.07% | 8,956,041,627 |
| 2021-03-29 | 2021-03-25 | 4.121 | 2,229,506,103 | -109,716 | 23.07% | 9,188,227,146 |
| 2021-03-26 | 2021-03-24 | 4.069 | 2,229,615,819 | -416,005 | 23.07% | 9,071,626,067 |
| 2021-03-25 | 2021-03-23 | 4.305 | 2,230,031,824 | -45,715 | 23.07% | 9,600,156,523 |
| 2021-03-24 | 2021-03-22 | 4.357 | 2,230,077,539 | -97,525 | 23.07% | 9,717,430,803 |
| 2021-03-23 | 2021-03-19 | 4.252 | 2,230,175,064 | +73,144 | 23.07% | 9,483,690,563 |
| 2021-03-22 | 2021-03-18 | 4.292 | 2,230,101,920 | -64,001 | 23.07% | 9,571,188,592 |
| 2021-03-19 | 2021-03-17 | 4.331 | 2,230,165,921 | +420,577 | 23.07% | 9,659,274,862 |
| 2021-03-18 | 2021-03-16 | 4.344 | 2,229,745,344 | +374,862 | 23.07% | 9,686,718,273 |
| 2021-03-17 | 2021-03-15 | 4.252 | 2,229,370,482 | -542,484 | 23.06% | 9,480,269,125 |
| 2021-03-16 | 2021-03-12 | 4.069 | 2,229,912,966 | -25,905 | 23.07% | 9,072,835,068 |
| 2021-03-15 | 2021-03-11 | 4.016 | 2,229,938,871 | +248,014 | 23.07% | 8,955,870,268 |
| 2021-03-12 | 2021-03-10 | 3.977 | 2,229,690,857 | +111,240 | 23.07% | 8,867,081,311 |
| 2021-03-11 | 2021-03-09 | 3.964 | 2,229,579,617 | +521,150 | 23.07% | 8,837,376,095 |
| 2021-03-10 | 2021-03-08 | 4.042 | 2,229,058,467 | +379,434 | 23.06% | 9,010,846,383 |
| 2021-03-09 | 2021-03-05 | 4.108 | 2,228,679,033 | +667,437 | 23.06% | 9,155,567,615 |
| 2021-03-08 | 2021-03-04 | 4.200 | 2,228,011,596 | +146,288 | 23.05% | 9,357,521,521 |
| 2021-03-05 | 2021-03-03 | 4.331 | 2,227,865,308 | -269,718 | 23.05% | 9,649,310,468 |
| 2021-03-04 | 2021-03-02 | 4.357 | 2,228,135,026 | -371,815 | 23.05% | 9,708,966,417 |
| 2021-03-03 | 2021-03-01 | 4.305 | 2,228,506,841 | +419,054 | 23.06% | 9,593,591,560 |
| 2021-03-02 | 2021-02-26 | 4.239 | 2,228,087,787 | +205,717 | 23.05% | 9,445,571,283 |
| 2021-03-01 | 2021-02-25 | 4.371 | 2,227,882,070 | -4,609,587 | 23.05% | 9,737,104,731 |
| 2021-02-26 | 2021-02-24 | 4.029 | 2,232,491,657 | +595,818 | 23.07% | 8,995,423,810 |
| 2021-02-25 | 2021-02-23 | 4.134 | 2,231,895,839 | +239,241 | 23.07% | 9,227,368,946 |
| 2021-02-24 | 2021-02-22 | 4.147 | 2,231,656,598 | +672,010 | 23.07% | 9,255,669,943 |
| 2021-02-23 | 2021-02-19 | 4.161 | 2,230,984,588 | +1,525,354 | 23.06% | 9,282,164,094 |
| 2021-02-22 | 2021-02-18 | 4.161 | 2,229,459,234 | +120,382 | 23.04% | 9,275,817,754 |
| 2021-02-19 | 2021-02-17 | 4.187 | 2,229,338,852 | +400,768 | 23.04% | 9,333,836,246 |
| 2021-02-18 | 2021-02-16 | 4.174 | 2,228,938,084 | -710,105 | 22.97% | 9,302,903,889 |
| 2021-02-17 | 2021-02-11 | 4.200 | 2,229,648,189 | +218,100 | 22.97% | 9,364,395,119 |
| 2021-02-16 | 2021-02-09 | 4.108 | 2,229,430,089 | +21,334 | 22.97% | 9,158,653,005 |
| 2021-02-10 | 2021-02-08 | 4.174 | 2,229,408,755 | -196,574 | 22.97% | 9,304,868,325 |
| 2021-02-09 | 2021-02-05 | 4.200 | 2,229,605,329 | -97,525 | 22.97% | 9,364,215,109 |
| 2021-02-08 | 2021-02-04 | 4.121 | 2,229,702,854 | +118,858 | 22.98% | 9,189,037,995 |
| 2021-02-05 | 2021-02-03 | 4.226 | 2,229,583,996 | +153,907 | 22.97% | 9,422,651,296 |
| 2021-02-04 | 2021-02-02 | 4.292 | 2,229,430,089 | -73,144 | 22.97% | 9,568,305,217 |
| 2021-02-03 | 2021-02-01 | 4.213 | 2,229,503,233 | -48,762 | 22.97% | 9,393,048,144 |
| 2021-02-02 | 2021-01-29 | 4.003 | 2,229,551,995 | +19,810 | 22.97% | 8,925,054,026 |
| 2021-02-01 | 2021-01-28 | 4.003 | 2,229,532,185 | +2,738,322 | 22.97% | 8,924,974,725 |
| 2021-01-29 | 2021-01-27 | 4.134 | 2,226,793,863 | +402,292 | 22.95% | 9,206,275,751 |
| 2021-01-28 | 2021-01-26 | 4.174 | 2,226,391,571 | -15,533,926 | 22.94% | 9,292,275,524 |
| 2021-01-27 | 2021-01-25 | 5.001 | 2,241,925,497 | +458,673 | 23.10% | 11,210,876,317 |
| 2021-01-26 | 2021-01-22 | 5.066 | 2,241,466,824 | +4,856,447 | 23.10% | 11,355,676,957 |
| 2021-01-25 | 2021-01-21 | 5.250 | 2,236,610,377 | +382,481 | 23.05% | 11,742,044,888 |
| 2021-01-22 | 2021-01-20 | 5.591 | 2,236,227,896 | -3,906,064 | 23.04% | 12,503,139,288 |
| 2021-01-21 | 2021-01-19 | 5.539 | 2,240,133,960 | -487,626 | 23.08% | 12,407,373,337 |
| 2021-01-20 | 2021-01-18 | 5.092 | 2,240,621,586 | -89,906 | 23.09% | 11,410,210,346 |
| 2021-01-19 | 2021-01-15 | 4.725 | 2,240,711,492 | +92,954 | 23.09% | 10,587,217,905 |
| 2021-01-18 | 2021-01-14 | 4.686 | 2,240,618,538 | +147,811 | 23.09% | 10,498,555,547 |
| 2021-01-15 | 2021-01-13 | 4.804 | 2,240,470,727 | +102,097 | 23.09% | 10,762,514,977 |
| 2021-01-14 | 2021-01-12 | 4.830 | 2,240,368,630 | +238,311 | 23.09% | 10,820,833,413 |
| 2021-01-13 | 2021-01-11 | 4.909 | 2,240,130,319 | +38,096 | 23.08% | 10,996,090,251 |
| 2021-01-12 | 2021-01-08 | 4.659 | 2,240,092,223 | +51,810 | 23.08% | 10,437,287,844 |
| 2021-01-11 | 2021-01-07 | 4.699 | 2,240,040,413 | +193,527 | 23.08% | 10,525,246,838 |
| 2021-01-08 | 2021-01-06 | 4.830 | 2,239,846,886 | +201,145 | 23.08% | 10,818,313,423 |
| 2021-01-07 | 2021-01-05 | 4.804 | 2,239,645,741 | +1,222,112 | 23.08% | 10,758,552,004 |
| 2021-01-06 | 2021-01-04 | 4.581 | 2,238,423,629 | -1,524 | 23.07% | 10,253,239,880 |
| 2021-01-05 | 2020-12-31 | 4.686 | 2,238,425,153 | -952,394 | 23.07% | 10,488,278,307 |
| 2021-01-04 | 2020-12-29 | 4.581 | 2,239,377,547 | -5,895,699 | 23.08% | 10,257,609,361 |
| 2020-12-30 | 2020-12-28 | 4.581 | 2,245,273,246 | -3,864,433 | 23.14% | 10,284,614,980 |
| 2020-12-29 | 2020-12-24 | 4.672 | 2,249,137,679 | +83,810 | 23.18% | 10,508,952,974 |
| 2020-12-28 | 2020-12-22 | 4.672 | 2,249,053,869 | +73,144 | 23.18% | 10,508,561,377 |
| 2020-12-23 | 2020-12-21 | 4.751 | 2,248,980,725 | +24,381 | 23.18% | 10,685,324,441 |
| 2020-12-22 | 2020-12-18 | 4.856 | 2,248,956,344 | +38,096 | 23.18% | 10,921,345,809 |
| 2020-12-21 | 2020-12-17 | 4.843 | 2,248,918,248 | +246,861 | 23.18% | 10,891,644,157 |
| 2020-12-18 | 2020-12-16 | 4.843 | 2,248,671,387 | -27,429 | 23.17% | 10,890,448,595 |
| 2020-12-17 | 2020-12-15 | 4.817 | 2,248,698,816 | +108,192 | 23.17% | 10,831,553,893 |
| 2020-12-16 | 2020-12-14 | 4.974 | 2,248,590,624 | -523,727 | 23.17% | 11,185,180,963 |
| 2020-12-15 | 2020-12-11 | 4.856 | 2,249,114,351 | +126,482 | 23.18% | 10,922,113,120 |
| 2020-12-14 | 2020-12-10 | 4.791 | 2,248,987,869 | -411,435 | 23.18% | 10,773,911,077 |
| 2020-12-11 | 2020-12-09 | 4.791 | 2,249,399,304 | -484,578 | 23.18% | 10,775,882,081 |
| 2020-12-10 | 2020-12-08 | 4.961 | 2,249,883,882 | -1,487,258 | 23.19% | 11,162,084,701 |
| 2020-12-09 | 2020-12-07 | 5.040 | 2,251,371,140 | -1,797,578 | 23.20% | 11,346,756,327 |
| 2020-12-08 | 2020-12-04 | 5.066 | 2,253,168,718 | -626,294 | 23.22% | 11,414,960,872 |
| 2020-12-07 | 2020-12-03 | 5.066 | 2,253,795,012 | -917,955 | 23.23% | 11,418,133,791 |
| 2020-12-04 | 2020-12-02 | 5.184 | 2,254,712,967 | +137,144 | 23.24% | 11,689,118,667 |
| 2020-12-03 | 2020-12-01 | 5.250 | 2,254,575,823 | +60,954 | 23.23% | 11,836,362,198 |
| 2020-12-02 | 2020-11-30 | 5.237 | 2,254,514,869 | -4,572 | 23.23% | 11,806,452,088 |
| 2020-12-01 | 2020-11-27 | 5.197 | 2,254,519,441 | +501,340 | 23.23% | 11,717,705,535 |
| 2020-11-30 | 2020-11-26 | 5.079 | 2,254,018,101 | -275,813 | 23.23% | 11,448,847,586 |
| 2020-11-27 | 2020-11-25 | 5.066 | 2,254,293,914 | +33,524 | 23.23% | 11,420,661,319 |
| 2020-11-26 | 2020-11-24 | 5.132 | 2,254,260,390 | -35,265 | 23.23% | 11,568,425,308 |
| 2020-11-25 | 2020-11-23 | 5.092 | 2,254,295,655 | +149,335 | 23.23% | 11,479,844,596 |
| 2020-11-24 | 2020-11-20 | 5.092 | 2,254,146,320 | +281,909 | 23.23% | 11,479,084,118 |
| 2020-11-23 | 2020-11-19 | 5.171 | 2,253,864,411 | +172,193 | 23.23% | 11,655,137,926 |
| 2020-11-20 | 2020-11-18 | 5.355 | 2,253,692,218 | -627,818 | 23.23% | 12,068,357,801 |
| 2020-11-19 | 2020-11-17 | 5.394 | 2,254,320,036 | +89,906 | 23.23% | 12,160,482,366 |
| 2020-11-18 | 2020-11-16 | 5.263 | 2,254,230,130 | +617,151 | 23.23% | 11,864,133,703 |
| 2020-11-17 | 2020-11-13 | 5.421 | 2,253,612,979 | +53,334 | 23.23% | 12,215,824,824 |
| 2020-11-16 | 2020-11-12 | 5.617 | 2,253,559,645 | -47,239 | 23.23% | 12,659,199,249 |
| 2020-11-13 | 2020-11-11 | 5.644 | 2,253,606,884 | -1,504,060 | 23.23% | 12,718,620,988 |
| 2020-11-12 | 2020-11-10 | 5.460 | 2,255,110,944 | -53,334 | 23.24% | 12,312,738,407 |
| 2020-11-11 | 2020-11-09 | 5.381 | 2,255,164,278 | -12,191 | 23.24% | 12,135,437,833 |
| 2020-11-10 | 2020-11-06 | 5.381 | 2,255,176,469 | +65,525 | 23.24% | 12,135,503,435 |
| 2020-11-09 | 2020-11-05 | 5.407 | 2,255,110,944 | +3,456,047 | 23.24% | 12,194,346,691 |
| 2020-11-06 | 2020-11-04 | 5.250 | 2,251,654,897 | +30,477 | 23.21% | 11,821,027,545 |
| 2020-11-05 | 2020-11-03 | 5.237 | 2,251,624,420 | -51,810 | 23.21% | 11,791,315,374 |
| 2020-11-04 | 2020-11-02 | 5.171 | 2,251,676,230 | -149,336 | 23.21% | 11,643,822,448 |
| 2020-11-03 | 2020-10-30 | 5.132 | 2,251,825,566 | -222,479 | 23.21% | 11,555,930,265 |
| 2020-11-02 | 2020-10-29 | 5.197 | 2,252,048,045 | -30,477 | 23.21% | 11,704,860,628 |
| 2020-10-30 | 2020-10-28 | 5.197 | 2,252,078,522 | +112,764 | 23.21% | 11,705,019,030 |
| 2020-10-29 | 2020-10-27 | 5.211 | 2,251,965,758 | +62,477 | 23.21% | 11,733,989,596 |
| 2020-10-28 | 2020-10-23 | 5.316 | 2,251,903,281 | +222,479 | 23.21% | 11,970,110,687 |
| 2020-10-27 | 2020-10-22 | 5.407 | 2,251,680,802 | -85,334 | 23.21% | 12,175,798,451 |
| 2020-10-23 | 2020-10-21 | 5.302 | 2,251,766,136 | +75,592 | 23.21% | 11,939,827,657 |
| 2020-10-22 | 2020-10-20 | 5.421 | 2,251,690,544 | +100,573 | 23.21% | 12,205,404,166 |
| 2020-10-21 | 2020-10-19 | 5.499 | 2,251,589,971 | -15,238 | 23.21% | 12,382,169,306 |
| 2020-10-20 | 2020-10-16 | 5.447 | 2,251,605,209 | +1,418,686 | 23.21% | 12,264,045,437 |
| 2020-10-19 | 2020-10-15 | 5.565 | 2,250,186,523 | +1,156,587 | 23.19% | 12,522,117,807 |
| 2020-10-16 | 2020-10-14 | 5.460 | 2,249,029,936 | +245,907 | 23.18% | 12,279,536,554 |
| 2020-10-15 | 2020-10-12 | 5.753 | 2,248,784,029 | +156,955 | 23.18% | 12,937,787,532 |
| 2020-10-14 | 2020-10-09 | 5.713 | 2,248,627,074 | +63,818,459 | 23.18% | 12,845,779,712 |
| 2020-10-12 | 2020-10-08 | 5.767 | 2,184,808,615 | +103,663 | 23.17% | 12,599,228,201 |
| 2020-10-09 | 2020-10-07 | 5.875 | 2,184,704,952 | +71,084 | 23.17% | 12,834,670,317 |
| 2020-10-08 | 2020-10-06 | 5.915 | 2,184,633,868 | -7,405 | 23.17% | 12,922,764,801 |
| 2020-10-07 | 2020-10-05 | 5.767 | 2,184,641,273 | +14,809 | 23.17% | 12,598,263,183 |
| 2020-10-06 | 2020-09-30 | 5.767 | 2,184,626,464 | +44,427 | 23.17% | 12,598,177,783 |
| 2020-10-05 | 2020-09-29 | 5.767 | 2,184,582,037 | +241,388 | 23.17% | 12,597,921,584 |
| 2020-09-30 | 2020-09-28 | 5.807 | 2,184,340,649 | +760,327 | 23.17% | 12,685,029,769 |
| 2020-09-29 | 2020-09-25 | 5.713 | 2,183,580,322 | -1,063,291 | 23.16% | 12,474,185,748 |
| 2020-09-28 | 2020-09-24 | 5.848 | 2,184,643,613 | +3,197,275 | 23.17% | 12,775,301,642 |
| 2020-09-25 | 2020-09-23 | 5.996 | 2,181,446,338 | +88,855 | 23.13% | 13,080,675,490 |
| 2020-09-24 | 2020-09-22 | 6.091 | 2,181,357,483 | -1,481 | 23.13% | 13,286,361,152 |
| 2020-09-23 | 2020-09-21 | 6.104 | 2,181,358,964 | +3,830,362 | 23.13% | 13,315,829,973 |
| 2020-09-22 | 2020-09-18 | 6.239 | 2,177,528,602 | +783 | 23.09% | 13,586,528,721 |
| 2020-09-21 | 2020-09-17 | 6.320 | 2,177,527,819 | -41,465 | 23.09% | 13,762,972,197 |
| 2020-09-18 | 2020-09-16 | 6.469 | 2,177,569,284 | +19,251 | 23.09% | 14,086,729,097 |
| 2020-09-17 | 2020-09-15 | 6.483 | 2,177,550,033 | +45,908 | 23.09% | 14,116,012,923 |
| 2020-09-16 | 2020-09-14 | 6.374 | 2,177,504,125 | +60,718 | 23.09% | 13,880,453,401 |
| 2020-09-15 | 2020-09-11 | 6.415 | 2,177,443,407 | +32,249 | 23.09% | 13,968,287,116 |
| 2020-09-14 | 2020-09-10 | 6.523 | 2,177,411,158 | -13,329 | 23.09% | 14,203,332,117 |
| 2020-09-11 | 2020-09-09 | 6.469 | 2,177,424,487 | -82,930 | 23.09% | 14,085,792,403 |
| 2020-09-10 | 2020-09-08 | 6.510 | 2,177,507,417 | +1,147,701 | 23.09% | 14,174,552,233 |
| 2020-09-09 | 2020-09-07 | 6.469 | 2,176,359,716 | -32,580 | 23.08% | 14,078,904,383 |
| 2020-09-08 | 2020-09-04 | 6.483 | 2,176,392,296 | +1,710,446 | 23.08% | 14,108,507,869 |
| 2020-09-07 | 2020-09-03 | 6.510 | 2,174,681,850 | +6,482,819 | 23.06% | 14,156,159,117 |
| 2020-09-04 | 2020-09-02 | 6.483 | 2,168,199,031 | +616,056 | 22.99% | 14,055,394,860 |
| 2020-09-03 | 2020-09-01 | 6.415 | 2,167,582,975 | +1,386,128 | 22.99% | 13,905,032,501 |
| 2020-09-02 | 2020-08-31 | 6.550 | 2,166,196,847 | +127,358 | 22.97% | 14,188,690,824 |
| 2020-09-01 | 2020-08-28 | 6.753 | 2,166,069,489 | -116,992 | 22.97% | 14,626,656,312 |
| 2020-08-31 | 2020-08-27 | 6.685 | 2,166,186,481 | -774,513 | 22.97% | 14,481,171,852 |
| 2020-08-28 | 2020-08-26 | 6.847 | 2,166,960,994 | +207,326 | 23.63% | 14,837,533,780 |
| 2020-08-27 | 2020-08-25 | 6.847 | 2,166,753,668 | +139,205 | 23.63% | 14,836,114,185 |
| 2020-08-26 | 2020-08-24 | 6.928 | 2,166,614,463 | +85,893 | 23.63% | 15,010,725,062 |
| 2020-08-25 | 2020-08-21 | 7.036 | 2,166,528,570 | +14,809 | 23.62% | 15,244,206,080 |
| 2020-08-24 | 2020-08-20 | 6.982 | 2,166,513,761 | +11,847 | 23.62% | 15,127,064,630 |
| 2020-08-21 | 2020-08-19 | 7.023 | 2,166,501,914 | +88,855 | 23.62% | 15,214,759,369 |
| 2020-08-20 | 2020-08-18 | 7.090 | 2,166,413,059 | -173,266 | 23.62% | 15,360,425,127 |
| 2020-08-19 | 2020-08-17 | 7.185 | 2,166,586,325 | +35,541 | 23.63% | 15,566,475,676 |
| 2020-08-18 | 2020-08-14 | 7.131 | 2,166,550,784 | -19,251 | 23.63% | 15,449,181,071 |
| 2020-08-17 | 2020-08-13 | 7.117 | 2,166,570,035 | -136,244 | 23.63% | 15,420,058,273 |
| 2020-08-14 | 2020-08-12 | 7.117 | 2,166,706,279 | +750,407 | 23.63% | 15,421,027,958 |
| 2020-08-13 | 2020-08-11 | 7.090 | 2,165,955,872 | +1,015,776 | 23.62% | 15,357,183,554 |
| 2020-08-12 | 2020-08-10 | 6.928 | 2,164,940,096 | +39,984 | 23.61% | 14,999,124,723 |
| 2020-08-11 | 2020-08-07 | 7.050 | 2,164,900,112 | -41,465 | 23.61% | 15,261,985,385 |
| 2020-08-10 | 2020-08-06 | 7.009 | 2,164,941,577 | +19,252 | 23.61% | 15,174,563,463 |
| 2020-08-07 | 2020-08-05 | 7.009 | 2,164,922,325 | +37,022 | 23.61% | 15,174,428,521 |
| 2020-08-06 | 2020-08-04 | 7.144 | 2,164,885,303 | -19,642 | 23.61% | 15,466,542,225 |
| 2020-08-05 | 2020-08-03 | 7.104 | 2,164,904,945 | +14,809 | 23.61% | 15,378,969,797 |
| 2020-08-03 | 2020-07-30 | 7.050 | 2,164,890,136 | -740,452 | 23.61% | 15,261,915,057 |
| 2020-07-31 | 2020-07-29 | 7.063 | 2,165,630,588 | -23,256 | 23.62% | 15,296,382,437 |
| 2020-07-30 | 2020-07-28 | 6.942 | 2,165,653,844 | +41,465 | 23.62% | 15,033,317,407 |
| 2020-07-29 | 2020-07-27 | 6.901 | 2,165,612,379 | -365,784 | 23.61% | 14,945,288,151 |
| 2020-07-28 | 2020-07-24 | 6.942 | 2,165,978,163 | +35,542 | 23.62% | 15,035,568,731 |
| 2020-07-27 | 2020-07-23 | 7.212 | 2,165,942,621 | +1,481 | 23.62% | 15,620,353,994 |
| 2020-07-24 | 2020-07-22 | 7.212 | 2,165,941,140 | -645,675 | 23.62% | 15,620,343,314 |
| 2020-07-23 | 2020-07-21 | 7.428 | 2,166,586,815 | -42,946 | 23.63% | 16,093,164,583 |
| 2020-07-22 | 2020-07-20 | 7.468 | 2,166,629,761 | -132,812 | 23.63% | 16,181,266,219 |
| 2020-07-21 | 2020-07-17 | 7.225 | 2,166,762,573 | +125,877 | 23.63% | 15,655,530,001 |
| 2020-07-20 | 2020-07-16 | 7.239 | 2,166,636,696 | +114,030 | 23.63% | 15,683,881,473 |
| 2020-07-17 | 2020-07-15 | 7.414 | 2,166,522,666 | +182,151 | 23.62% | 16,063,428,659 |
| 2020-07-16 | 2020-07-14 | 7.414 | 2,166,340,515 | +174,747 | 23.62% | 16,062,078,121 |
| 2020-07-15 | 2020-07-13 | 7.617 | 2,166,165,768 | +343,299 | 23.62% | 16,499,601,674 |
| 2020-07-14 | 2020-07-10 | 7.630 | 2,165,822,469 | -50,351 | 23.62% | 16,526,236,755 |
| 2020-07-13 | 2020-07-09 | 7.711 | 2,165,872,820 | +990,726 | 23.62% | 16,702,124,896 |
| 2020-07-10 | 2020-07-08 | 7.833 | 2,164,882,094 | +207,327 | 24.82% | 16,957,620,403 |
| 2020-07-09 | 2020-07-07 | 7.968 | 2,164,674,767 | +975,916 | 24.82% | 17,248,341,167 |
| 2020-07-08 | 2020-07-06 | 8.198 | 2,163,698,851 | +1,557,913 | 24.81% | 17,737,327,014 |
| 2020-07-07 | 2020-07-03 | 8.238 | 2,162,140,938 | +366,887 | 24.79% | 17,812,156,499 |
| 2020-07-06 | 2020-07-02 | 8.373 | 2,161,774,051 | -315,433 | 24.79% | 18,101,087,026 |
| 2020-07-03 | 2020-06-30 | 7.360 | 2,162,089,484 | +14,809 | 24.79% | 15,913,761,103 |
| 2020-07-02 | 2020-06-29 | 7.320 | 2,162,074,675 | -17,771 | 24.79% | 15,826,054,019 |
| 2020-06-30 | 2020-06-26 | 7.414 | 2,162,092,446 | -45,908 | 24.79% | 16,030,581,311 |
| 2020-06-29 | 2020-06-24 | 7.414 | 2,162,138,354 | -8,886 | 24.80% | 16,030,921,691 |
| 2020-06-26 | 2020-06-23 | 7.495 | 2,162,147,240 | +395,402 | 24.80% | 16,206,189,625 |
| 2020-06-24 | 2020-06-22 | 7.441 | 2,161,751,838 | -274,308 | 24.79% | 16,086,445,916 |
| 2020-06-23 | 2020-06-19 | 7.630 | 2,162,026,146 | -286,155 | 24.79% | 16,497,269,038 |
| 2020-06-22 | 2020-06-18 | 7.684 | 2,162,312,301 | -25,176 | 24.80% | 16,616,262,818 |
| 2020-06-19 | 2020-06-17 | 7.671 | 2,162,337,477 | +4,443 | 24.80% | 16,587,253,371 |
| 2020-06-18 | 2020-06-16 | 7.495 | 2,162,333,034 | -54,793 | 24.80% | 16,207,582,228 |
| 2020-06-17 | 2020-06-15 | 7.333 | 2,162,387,827 | -189,556 | 24.80% | 15,857,549,834 |
| 2020-06-15 | 2020-06-11 | 7.768 | 2,162,577,383 | +45,246 | 24.80% | 16,799,927,238 |
| 2020-06-12 | 2020-06-10 | 7.906 | 2,162,532,137 | +41,619,468 | 24.80% | 17,097,440,564 |
| 2020-06-11 | 2020-06-09 | 8.044 | 2,120,912,669 | +2,904 | 24.81% | 17,060,520,366 |
| 2020-06-10 | 2020-06-08 | 8.016 | 2,120,909,765 | +95,834 | 24.81% | 17,002,070,647 |
| 2020-06-09 | 2020-06-05 | 7.948 | 2,120,813,931 | -665,464 | 24.81% | 16,855,243,104 |
| 2020-06-08 | 2020-06-04 | 7.948 | 2,121,479,395 | -92,930 | 24.81% | 16,860,531,902 |
| 2020-06-05 | 2020-06-03 | 7.934 | 2,121,572,325 | +68,245 | 24.81% | 16,832,048,161 |
| 2020-06-04 | 2020-06-02 | 8.127 | 2,121,504,080 | -145,202 | 24.81% | 17,240,605,843 |
| 2020-06-03 | 2020-06-01 | 7.645 | 2,121,649,282 | -98,737 | 24.81% | 16,218,968,037 |
| 2020-06-02 | 2020-05-29 | 7.383 | 2,121,748,019 | -85,670 | 24.82% | 15,664,453,042 |
| 2020-06-01 | 2020-05-28 | 7.245 | 2,121,833,689 | -320,897 | 24.82% | 15,372,826,469 |
| 2020-05-29 | 2020-05-27 | 7.245 | 2,122,154,586 | -24,851 | 24.82% | 15,375,151,389 |
| 2020-05-28 | 2020-05-26 | 7.286 | 2,122,179,437 | -98,738 | 24.82% | 15,463,023,440 |
| 2020-05-27 | 2020-05-25 | 7.149 | 2,122,278,175 | +27,589 | 24.82% | 15,171,422,602 |
| 2020-05-26 | 2020-05-22 | 7.107 | 2,122,250,586 | +180,051 | 24.82% | 15,083,530,434 |
| 2020-05-25 | 2020-05-21 | 7.438 | 2,122,070,535 | -718,752 | 24.82% | 15,783,750,788 |
| 2020-05-22 | 2020-05-20 | 7.383 | 2,122,789,287 | +15,973 | 24.83% | 15,672,140,521 |
| 2020-05-21 | 2020-05-19 | 7.424 | 2,122,773,314 | +72,601 | 24.83% | 15,759,739,140 |
| 2020-05-20 | 2020-05-18 | 7.438 | 2,122,700,713 | +110,354 | 24.83% | 15,788,437,989 |
| 2020-05-19 | 2020-05-15 | 7.341 | 2,122,590,359 | +88,573 | 24.83% | 15,582,962,890 |
| 2020-05-18 | 2020-05-14 | 7.424 | 2,122,501,786 | +105,998 | 24.83% | 15,757,723,282 |
| 2020-05-15 | 2020-05-13 | 7.548 | 2,122,395,788 | -2,904 | 24.83% | 16,020,039,172 |
| 2020-05-14 | 2020-05-12 | 7.576 | 2,122,398,692 | +8,183 | 24.83% | 16,078,528,468 |
| 2020-05-13 | 2020-05-11 | 7.700 | 2,122,390,509 | +105,998 | 24.83% | 16,341,568,655 |
| 2020-05-12 | 2020-05-08 | 7.658 | 2,122,284,511 | -53,725 | 24.82% | 16,253,056,166 |
| 2020-05-11 | 2020-05-07 | 7.465 | 2,122,338,236 | -65,341 | 24.82% | 15,844,207,632 |
| 2020-05-08 | 2020-05-06 | 7.314 | 2,122,403,577 | -190,215 | 24.83% | 15,523,124,122 |
| 2020-05-07 | 2020-05-05 | 7.300 | 2,122,593,792 | -4,356 | 24.83% | 15,495,278,967 |
| 2020-05-06 | 2020-05-04 | 7.176 | 2,122,598,148 | +4,356 | 24.83% | 15,232,182,848 |
| 2020-05-05 | 2020-04-29 | 7.452 | 2,122,593,792 | -21,780 | 24.83% | 15,816,879,097 |
| 2020-05-04 | 2020-04-28 | 7.369 | 2,122,615,572 | -13,069 | 24.83% | 15,641,621,342 |
| 2020-04-29 | 2020-04-27 | 7.259 | 2,122,628,641 | -59,532 | 24.83% | 15,407,822,804 |
| 2020-04-28 | 2020-04-24 | 7.135 | 2,122,688,173 | +72,601 | 24.83% | 15,145,115,859 |
| 2020-04-27 | 2020-04-23 | 7.176 | 2,122,615,572 | -24,685 | 24.83% | 15,232,307,886 |
| 2020-04-24 | 2020-04-22 | 7.107 | 2,122,640,257 | +24,685 | 24.83% | 15,086,299,954 |
| 2020-04-23 | 2020-04-21 | 7.231 | 2,122,615,572 | -649,054 | 24.83% | 15,349,254,588 |
| 2020-04-22 | 2020-04-20 | 7.259 | 2,123,264,626 | -11,617 | 24.84% | 15,412,439,318 |
| 2020-04-21 | 2020-04-17 | 7.355 | 2,123,276,243 | -49,368 | 24.84% | 15,617,244,072 |
| 2020-04-20 | 2020-04-16 | 7.162 | 2,123,325,611 | -46,465 | 24.84% | 15,208,156,811 |
| 2020-04-17 | 2020-04-15 | 7.286 | 2,123,372,076 | +335,766 | 24.84% | 15,471,713,471 |
| 2020-04-16 | 2020-04-14 | 7.410 | 2,123,036,310 | +315,088 | 24.83% | 15,732,449,185 |
| 2020-04-15 | 2020-04-09 | 7.328 | 2,122,721,222 | -42,108 | 24.83% | 15,554,685,488 |
| 2020-04-14 | 2020-04-08 | 7.094 | 2,122,763,330 | -87,122 | 24.83% | 15,057,935,963 |
| 2020-04-09 | 2020-04-07 | 7.355 | 2,122,850,452 | -68,245 | 24.83% | 15,614,112,269 |
| 2020-04-08 | 2020-04-06 | 7.038 | 2,122,918,697 | -162,626 | 24.83% | 14,942,074,665 |
| 2020-04-07 | 2020-04-03 | 7.025 | 2,123,081,323 | +253,264 | 24.83% | 14,913,976,210 |
| 2020-04-06 | 2020-04-02 | 7.066 | 2,122,828,059 | -8,712 | 24.83% | 14,999,915,917 |
| 2020-04-03 | 2020-04-01 | 6.901 | 2,122,836,771 | -18,877 | 24.83% | 14,649,100,810 |
| 2020-04-02 | 2020-03-31 | 6.914 | 2,122,855,648 | -21,780 | 24.83% | 14,678,471,057 |
| 2020-04-01 | 2020-03-30 | 6.887 | 2,122,877,428 | +1,251,644 | 24.83% | 14,620,141,091 |
| 2020-03-31 | 2020-03-27 | 7.011 | 2,121,625,784 | +442,866 | 24.82% | 14,874,528,466 |
| 2020-03-30 | 2020-03-26 | 6.570 | 2,121,182,918 | +184,407 | 24.81% | 13,936,481,422 |
| 2020-03-27 | 2020-03-25 | 7.066 | 2,120,998,511 | +108,902 | 24.81% | 14,986,988,320 |
| 2020-03-26 | 2020-03-24 | 6.749 | 2,120,889,609 | -69,697 | 24.81% | 14,314,322,068 |
| 2020-03-25 | 2020-03-23 | 6.171 | 2,120,959,306 | +206,187 | 24.81% | 13,087,810,256 |
| 2020-03-23 | 2020-03-19 | 6.198 | 2,120,753,119 | +11,616 | 24.81% | 13,144,959,981 |
| 2020-03-20 | 2020-03-18 | 6.543 | 2,120,741,503 | -81,313 | 24.81% | 13,875,159,537 |
| 2020-03-19 | 2020-03-17 | 6.818 | 2,120,822,816 | +59,533 | 24.81% | 14,459,931,179 |
| 2020-03-18 | 2020-03-16 | 7.038 | 2,120,763,283 | +309,281 | 24.81% | 14,926,903,873 |
| 2020-03-17 | 2020-03-13 | 7.562 | 2,120,454,002 | +145,202 | 24.80% | 16,034,589,295 |
| 2020-03-16 | 2020-03-12 | 7.603 | 2,120,308,800 | +78,409 | 24.80% | 16,121,106,003 |
| 2020-03-13 | 2020-03-11 | 7.824 | 2,120,230,391 | -93,206 | 24.80% | 16,587,771,000 |
| 2020-03-12 | 2020-03-10 | 7.713 | 2,120,323,597 | +268,624 | 24.80% | 16,354,859,355 |
| 2020-03-11 | 2020-03-09 | 7.768 | 2,120,054,973 | +139,394 | 24.80% | 16,469,592,981 |
| 2020-03-10 | 2020-03-06 | 8.471 | 2,119,915,579 | -4,356 | 24.80% | 17,957,683,888 |
| 2020-03-09 | 2020-03-05 | 8.595 | 2,119,919,935 | -631,629 | 24.80% | 18,220,516,701 |
| 2020-03-06 | 2020-03-04 | 8.512 | 2,120,551,564 | -370,266 | 24.81% | 18,050,696,018 |
| 2020-03-05 | 2020-03-03 | 8.182 | 2,120,921,830 | -15,972 | 24.81% | 17,352,727,517 |
| 2020-03-04 | 2020-03-02 | 8.113 | 2,120,937,802 | -177,147 | 24.81% | 17,206,790,365 |
| 2020-03-03 | 2020-02-28 | 7.837 | 2,121,114,949 | +34,848 | 24.81% | 16,623,907,407 |
| 2020-03-02 | 2020-02-27 | 7.948 | 2,121,080,101 | +165,531 | 24.81% | 16,857,358,499 |
| 2020-02-28 | 2020-02-26 | 7.906 | 2,120,914,570 | -23,232 | 24.81% | 16,768,403,198 |
| 2020-02-27 | 2020-02-25 | 7.851 | 2,120,937,802 | -4,356 | 24.81% | 16,651,732,611 |
| 2020-02-26 | 2020-02-24 | 7.810 | 2,120,942,158 | +104,545 | 24.81% | 16,564,125,933 |
| 2020-02-25 | 2020-02-21 | 7.961 | 2,120,837,613 | +185,694 | 24.81% | 16,884,643,503 |
| 2020-02-24 | 2020-02-20 | 8.085 | 2,120,651,919 | +46,465 | 24.81% | 17,146,051,790 |
| 2020-02-21 | 2020-02-19 | 8.209 | 2,120,605,454 | +7,260 | 24.81% | 17,408,557,002 |
| 2020-02-20 | 2020-02-18 | 8.058 | 2,120,598,194 | +50,821 | 24.81% | 17,087,199,633 |
| 2020-02-19 | 2020-02-17 | 8.375 | 2,120,547,373 | -669,885 | 24.81% | 17,758,578,461 |
| 2020-02-18 | 2020-02-14 | 8.361 | 2,121,217,258 | -2,904 | 24.81% | 17,734,971,015 |
| 2020-02-17 | 2020-02-13 | 8.209 | 2,121,220,162 | -42,109 | 24.81% | 17,413,603,287 |
| 2020-02-14 | 2020-02-12 | 8.072 | 2,121,262,271 | -145,202 | 24.81% | 17,121,768,618 |
| 2020-02-13 | 2020-02-11 | 8.072 | 2,121,407,473 | -3,334,365 | 24.82% | 17,122,940,616 |
| 2020-02-12 | 2020-02-10 | 7.975 | 2,124,741,838 | -394,950 | 24.85% | 16,944,992,207 |
| 2020-02-11 | 2020-02-07 | 7.837 | 2,125,136,788 | +13,068 | 24.86% | 16,655,427,943 |
| 2020-02-10 | 2020-02-06 | 7.892 | 2,125,123,720 | -891,542 | 24.86% | 16,772,410,414 |
| 2020-02-07 | 2020-02-05 | 7.700 | 2,126,015,262 | -1,559,472 | 24.87% | 16,369,477,822 |
| 2020-02-06 | 2020-02-04 | 7.645 | 2,127,574,734 | +91,478 | 24.89% | 16,264,265,211 |
| 2020-02-05 | 2020-02-03 | 7.424 | 2,127,483,256 | +543,056 | 24.89% | 15,794,706,349 |
| 2020-02-04 | 2020-01-31 | 7.245 | 2,126,940,200 | -33,397 | 24.88% | 15,409,823,481 |
| 2020-02-03 | 2020-01-30 | 7.259 | 2,126,973,597 | -185,858 | 24.88% | 15,439,362,147 |
| 2020-01-31 | 2020-01-29 | 7.424 | 2,127,159,455 | -56,629 | 24.88% | 15,792,302,409 |
| 2020-01-30 | 2020-01-24 | 7.851 | 2,127,216,084 | -383,334 | 24.89% | 16,701,024,143 |
| 2020-01-29 | 2020-01-22 | 8.140 | 2,127,599,418 | +37,752 | 24.90% | 17,319,445,513 |
| 2020-01-23 | 2020-01-21 | 7.975 | 2,127,561,666 | +158,271 | 24.90% | 16,967,480,569 |
| 2020-01-22 | 2020-01-20 | 8.306 | 2,127,403,395 | -142,298 | 24.90% | 17,669,481,281 |
| 2020-01-21 | 2020-01-17 | 8.650 | 2,127,545,693 | +441,414 | 24.90% | 18,403,277,718 |
| 2020-01-20 | 2020-01-16 | 8.788 | 2,127,104,279 | -304,924 | 24.89% | 18,692,444,510 |
| 2020-01-17 | 2020-01-15 | 8.361 | 2,127,409,203 | -222,160 | 24.90% | 17,786,740,330 |
| 2020-01-16 | 2020-01-14 | 8.375 | 2,127,631,363 | -79,861 | 24.90% | 17,817,903,517 |
| 2020-01-15 | 2020-01-13 | 8.375 | 2,127,711,224 | -31,197 | 24.90% | 17,818,572,315 |
| 2020-01-14 | 2020-01-10 | 8.388 | 2,127,742,421 | +108,902 | 24.90% | 17,848,140,867 |
| 2020-01-13 | 2020-01-09 | 8.512 | 2,127,633,519 | +13,068 | 24.90% | 18,110,979,493 |
| 2020-01-10 | 2020-01-08 | 8.402 | 2,127,620,451 | +26,137 | 24.90% | 17,876,423,358 |
| 2020-01-09 | 2020-01-07 | 8.485 | 2,127,594,314 | -75,506 | 24.90% | 18,052,035,266 |
| 2020-01-08 | 2020-01-06 | 8.375 | 2,127,669,820 | -4,428 | 24.90% | 17,818,225,576 |
| 2020-01-07 | 2020-01-03 | 8.485 | 2,127,674,248 | +246,844 | 24.90% | 18,052,713,483 |
| 2020-01-06 | 2020-01-02 | 8.540 | 2,127,427,404 | -87,121 | 24.90% | 18,167,830,894 |
| 2020-01-03 | 2019-12-31 | 8.361 | 2,127,514,525 | -360,102 | 24.90% | 17,787,620,901 |
| 2020-01-02 | 2019-12-27 | 8.182 | 2,127,874,627 | -175,694 | 24.90% | 17,409,613,155 |
| 2019-12-30 | 2019-12-24 | 7.892 | 2,128,050,321 | -40,657 | 24.91% | 16,795,508,435 |
| 2019-12-27 | 2019-12-20 | 7.989 | 2,128,090,978 | +783,598,378 | 24.91% | 17,001,013,969 |
| 2019-12-23 | 2019-12-19 | 7.934 | 1,344,492,600 | +34,848 | 15.74% | 10,666,883,202 |
| 2019-12-20 | 2019-12-18 | 7.920 | 1,344,457,752 | -2,904 | 15.74% | 10,648,088,312 |
| 2019-12-19 | 2019-12-17 | 7.865 | 1,344,460,656 | -8,712 | 15.74% | 10,574,037,494 |
| 2019-12-18 | 2019-12-16 | 7.975 | 1,344,469,368 | -178,599 | 15.74% | 10,722,254,608 |
| 2019-12-17 | 2019-12-13 | 7.879 | 1,344,647,967 | -1,452 | 15.74% | 10,594,031,709 |
| 2019-12-16 | 2019-12-12 | 7.768 | 1,344,649,419 | -124,874 | 15.74% | 10,445,874,713 |
| 2019-12-13 | 2019-12-11 | 7.768 | 1,344,774,293 | +55,815 | 15.74% | 10,446,844,793 |
| 2019-12-12 | 2019-12-10 | 7.700 | 1,344,718,478 | -110,354 | 15.74% | 10,353,801,168 |
| 2019-12-11 | 2019-12-09 | 7.548 | 1,344,828,832 | -492,236 | 15.74% | 10,150,892,068 |
| 2019-12-10 | 2019-12-06 | 7.245 | 1,345,321,068 | +105,998 | 15.75% | 9,746,940,785 |
| 2019-12-09 | 2019-12-05 | 7.162 | 1,345,215,070 | +76,957 | 15.75% | 9,634,999,749 |
| 2019-12-06 | 2019-12-04 | 7.231 | 1,345,138,113 | +36,301 | 15.75% | 9,727,087,479 |
| 2019-12-05 | 2019-12-03 | 7.369 | 1,345,101,812 | -300,569 | 15.75% | 9,912,097,832 |
| 2019-12-04 | 2019-12-02 | 7.355 | 1,345,402,381 | -17,572 | 15.75% | 9,895,781,309 |
| 2019-12-03 | 2019-11-29 | 7.162 | 1,345,419,953 | -155,367 | 15.75% | 9,636,467,208 |
| 2019-12-02 | 2019-11-28 | 7.424 | 1,345,575,320 | -34,848 | 15.75% | 9,989,722,358 |
| 2019-11-29 | 2019-11-27 | 7.397 | 1,345,610,168 | +18,876 | 15.76% | 9,952,912,499 |
| 2019-11-28 | 2019-11-26 | 7.245 | 1,345,591,292 | +8,712 | 15.76% | 9,748,898,576 |
| 2019-11-27 | 2019-11-25 | 7.410 | 1,345,582,580 | +7,260 | 15.76% | 9,971,242,350 |
| 2019-11-26 | 2019-11-22 | 7.479 | 1,345,575,320 | -11,616 | 15.76% | 10,063,857,589 |
| 2019-11-25 | 2019-11-21 | 7.493 | 1,345,586,936 | +4,356 | 15.76% | 10,082,478,436 |
| 2019-11-22 | 2019-11-20 | 7.686 | 1,345,582,580 | -15,972 | 15.76% | 10,341,920,504 |
| 2019-11-21 | 2019-11-19 | 7.672 | 1,345,598,552 | -142,298 | 15.76% | 10,323,509,134 |
| 2019-11-20 | 2019-11-18 | 7.424 | 1,345,740,850 | -121,970 | 15.76% | 9,990,951,274 |
| 2019-11-19 | 2019-11-15 | 7.218 | 1,345,862,820 | -17,424 | 15.76% | 9,713,790,279 |
| 2019-11-18 | 2019-11-14 | 7.259 | 1,345,880,244 | -139,395 | 15.76% | 9,769,530,060 |
| 2019-11-15 | 2019-11-13 | 7.369 | 1,346,019,639 | -187,310 | 15.76% | 9,918,861,328 |
| 2019-11-14 | 2019-11-12 | 7.479 | 1,346,206,949 | +53,245 | 15.76% | 10,068,581,683 |
| 2019-11-13 | 2019-11-11 | 7.465 | 1,346,153,704 | -498,044 | 15.76% | 10,049,641,678 |
| 2019-11-12 | 2019-11-08 | 7.658 | 1,346,651,748 | +71,150 | 15.77% | 10,313,040,680 |
| 2019-11-11 | 2019-11-07 | 7.741 | 1,346,580,598 | -198,927 | 15.77% | 10,423,781,719 |
| 2019-11-08 | 2019-11-06 | 7.741 | 1,346,779,525 | -335,418 | 15.77% | 10,425,321,598 |
| 2019-11-07 | 2019-11-05 | 7.741 | 1,347,114,943 | +56,629 | 15.77% | 10,427,918,045 |
| 2019-11-06 | 2019-11-04 | 7.700 | 1,347,058,314 | -43,343 | 15.77% | 10,371,816,981 |
| 2019-11-05 | 2019-11-01 | 7.493 | 1,347,101,657 | -1,253,095 | 15.77% | 10,093,828,235 |
| 2019-11-04 | 2019-10-31 | 7.204 | 1,348,354,752 | -194,571 | 15.79% | 9,713,203,754 |
| 2019-11-01 | 2019-10-30 | 7.135 | 1,348,549,323 | -153,915 | 15.79% | 9,621,731,538 |
| 2019-10-31 | 2019-10-29 | 7.176 | 1,348,703,238 | -143,750 | 15.79% | 9,678,560,376 |
| 2019-10-30 | 2019-10-28 | 7.135 | 1,348,846,988 | -42,108 | 15.79% | 9,623,855,340 |
| 2019-10-29 | 2019-10-25 | 7.162 | 1,348,889,096 | -47,917 | 15.80% | 9,661,314,678 |
| 2019-10-28 | 2019-10-24 | 7.052 | 1,348,937,013 | +11,616 | 15.80% | 9,513,016,990 |
| 2019-10-25 | 2019-10-23 | 6.956 | 1,348,925,397 | -8,712 | 15.80% | 9,382,875,412 |
| 2019-10-24 | 2019-10-22 | 7.107 | 1,348,934,109 | -108,902 | 15.80% | 9,587,316,795 |
| 2019-10-23 | 2019-10-21 | 7.121 | 1,349,043,011 | -82,765 | 15.80% | 9,606,672,369 |
| 2019-10-22 | 2019-10-18 | 7.149 | 1,349,125,776 | -20,328 | 15.81% | 9,644,427,169 |
| 2019-10-21 | 2019-10-17 | 7.204 | 1,349,146,104 | -219,256 | 15.81% | 9,718,904,452 |
| 2019-10-18 | 2019-10-16 | 7.204 | 1,349,365,360 | +20,329 | 15.81% | 9,720,483,916 |
| 2019-10-17 | 2019-10-15 | 6.901 | 1,349,345,031 | -275,885 | 15.81% | 9,311,451,383 |
| 2019-10-16 | 2019-10-14 | 6.914 | 1,349,620,916 | +164,079 | 15.81% | 9,331,944,719 |
| 2019-10-15 | 2019-10-11 | 6.818 | 1,349,456,837 | -294,108 | 15.81% | 9,200,699,297 |
| 2019-10-14 | 2019-10-10 | 6.556 | 1,349,750,945 | -248,296 | 15.81% | 8,849,469,424 |
| 2019-10-11 | 2019-10-09 | 6.432 | 1,349,999,241 | -214,899 | 15.82% | 8,683,744,664 |
| 2019-10-10 | 2019-10-08 | 6.240 | 1,350,214,140 | +95,833 | 15.82% | 8,424,759,149 |
| 2019-10-09 | 2019-10-04 | 6.240 | 1,350,118,307 | -42,108 | 15.82% | 8,424,161,192 |
| 2019-10-08 | 2019-10-03 | 6.492 | 1,350,160,415 | +257,008 | 15.82% | 8,765,160,217 |
| 2019-10-04 | 2019-10-02 | 6.464 | 1,349,903,407 | +35,328,357 | 15.81% | 8,725,306,588 |
| 2019-10-03 | 2019-09-30 | 6.351 | 1,314,575,050 | +18,383 | 15.81% | 8,348,213,145 |
| 2019-10-02 | 2019-09-27 | 6.351 | 1,314,556,667 | +72,117 | 15.81% | 8,348,096,403 |
| 2019-09-30 | 2019-09-26 | 6.421 | 1,314,484,550 | +29,696 | 15.81% | 8,440,596,536 |
| 2019-09-27 | 2019-09-25 | 6.435 | 1,314,454,854 | +38,179 | 15.81% | 8,458,997,053 |
| 2019-09-26 | 2019-09-24 | 6.520 | 1,314,416,675 | -152,718 | 15.81% | 8,570,295,332 |
| 2019-09-25 | 2019-09-23 | 6.648 | 1,314,569,393 | +21,211 | 15.81% | 8,738,626,488 |
| 2019-09-24 | 2019-09-20 | 6.732 | 1,314,548,182 | +66,460 | 15.81% | 8,850,040,622 |
| 2019-09-23 | 2019-09-19 | 6.690 | 1,314,481,722 | -137,163 | 15.81% | 8,793,818,441 |
| 2019-09-20 | 2019-09-18 | 6.676 | 1,314,618,885 | -4,338 | 15.81% | 8,776,142,532 |
| 2019-09-19 | 2019-09-17 | 6.577 | 1,314,623,223 | +56,562 | 15.81% | 8,646,016,406 |
| 2019-09-18 | 2019-09-16 | 6.633 | 1,314,566,661 | +268,672 | 15.81% | 8,720,015,544 |
| 2019-09-17 | 2019-09-13 | 6.676 | 1,314,297,989 | -103,226 | 15.81% | 8,774,000,292 |
| 2019-09-16 | 2019-09-12 | 6.534 | 1,314,401,215 | -34,723 | 15.81% | 8,588,784,972 |
| 2019-09-13 | 2019-09-11 | 6.464 | 1,314,435,938 | +78,865 | 15.81% | 8,496,057,192 |
| 2019-09-12 | 2019-09-10 | 6.450 | 1,314,357,073 | +148,477 | 15.81% | 8,476,957,616 |
| 2019-09-11 | 2019-09-09 | 6.478 | 1,314,208,596 | +72,117 | 15.81% | 8,513,175,451 |
| 2019-09-10 | 2019-09-06 | 6.662 | 1,314,136,479 | -46,664 | 15.81% | 8,754,335,383 |
| 2019-09-09 | 2019-09-05 | 6.605 | 1,314,183,143 | -93,540 | 15.81% | 8,680,296,806 |
| 2019-09-06 | 2019-09-04 | 6.478 | 1,314,276,683 | +102,266 | 15.81% | 8,513,616,505 |
| 2019-09-05 | 2019-09-03 | 6.336 | 1,314,174,417 | -33,937 | 15.81% | 8,327,081,687 |
| 2019-09-04 | 2019-09-02 | 6.294 | 1,314,208,354 | +101,812 | 15.81% | 8,271,533,577 |
| 2019-09-03 | 2019-08-30 | 6.195 | 1,314,106,542 | +227,664 | 15.81% | 8,140,788,848 |
| 2019-09-02 | 2019-08-29 | 6.379 | 1,313,878,878 | +361,999 | 15.81% | 8,380,958,214 |
| 2019-08-30 | 2019-08-28 | 6.718 | 1,313,516,879 | +7,071 | 15.80% | 8,824,519,560 |
| 2019-08-29 | 2019-08-27 | 6.775 | 1,313,509,808 | -41,008 | 15.80% | 8,898,783,399 |
| 2019-08-28 | 2019-08-26 | 6.761 | 1,313,550,816 | -175,344 | 15.80% | 8,880,482,805 |
| 2019-08-27 | 2019-08-23 | 6.803 | 1,313,726,160 | -2,514,200 | 15.80% | 8,937,410,935 |
| 2019-08-26 | 2019-08-22 | 6.888 | 1,316,240,360 | -1,261,343 | 15.83% | 9,066,214,026 |
| 2019-08-23 | 2019-08-21 | 6.987 | 1,317,501,703 | -182,414 | 15.85% | 9,205,342,180 |
| 2019-08-22 | 2019-08-20 | 6.916 | 1,317,684,117 | -101,812 | 15.85% | 9,113,432,321 |
| 2019-08-21 | 2019-08-19 | 6.874 | 1,317,785,929 | -145,649 | 15.85% | 9,058,221,531 |
| 2019-08-20 | 2019-08-16 | 6.563 | 1,317,931,578 | -63,632 | 15.85% | 8,649,134,425 |
| 2019-08-19 | 2019-08-15 | 6.591 | 1,317,995,210 | -132,922 | 15.86% | 8,686,834,572 |
| 2019-08-16 | 2019-08-14 | 6.520 | 1,318,128,132 | -186,656 | 15.86% | 8,594,494,874 |
| 2019-08-15 | 2019-08-13 | 6.435 | 1,318,314,788 | +12,892 | 15.86% | 8,483,837,138 |
| 2019-08-14 | 2019-08-12 | 6.648 | 1,318,301,896 | -315,336 | 15.86% | 8,763,438,377 |
| 2019-08-13 | 2019-08-09 | 6.591 | 1,318,617,232 | +12,727 | 15.86% | 8,690,934,285 |
| 2019-08-12 | 2019-08-08 | 6.662 | 1,318,604,505 | -4,242 | 15.86% | 8,784,099,870 |
| 2019-08-09 | 2019-08-07 | 6.591 | 1,318,608,747 | -73,532 | 15.86% | 8,690,878,361 |
| 2019-08-08 | 2019-08-06 | 6.577 | 1,318,682,279 | +31,110 | 15.86% | 8,672,712,013 |
| 2019-08-07 | 2019-08-05 | 6.591 | 1,318,651,169 | -128,680 | 15.86% | 8,691,157,962 |
| 2019-08-06 | 2019-08-02 | 6.916 | 1,318,779,849 | +1,263,811,105 | 15.86% | 9,121,010,677 |
| 2019-08-05 | 2019-08-01 | 7.143 | 54,968,744 | -33,938 | 0.67% | 392,616,904 |
| 2019-08-02 | 2019-07-31 | 7.213 | 55,002,682 | -24,364 | 0.67% | 396,749,004 |
| 2019-08-01 | 2019-07-30 | 7.383 | 55,027,046 | -227,664 | 0.67% | 406,264,154 |
| 2019-07-31 | 2019-07-29 | 7.326 | 55,254,710 | -48,078 | 0.67% | 404,818,980 |
| 2019-07-30 | 2019-07-26 | 7.369 | 55,302,788 | -247,607 | 0.68% | 407,517,771 |
| 2019-07-29 | 2019-07-25 | 6.846 | 55,550,395 | -45,250 | 0.68% | 380,271,971 |
| 2019-07-26 | 2019-07-24 | 6.831 | 55,595,645 | -264,429 | 0.68% | 379,795,405 |
| 2019-07-25 | 2019-07-23 | 6.789 | 55,860,074 | +55,148 | 0.68% | 379,231,625 |
| 2019-07-24 | 2019-07-22 | 6.874 | 55,804,926 | -79,187 | 0.68% | 383,592,943 |
| 2019-07-23 | 2019-07-19 | 6.846 | 55,884,113 | -1,414 | 0.68% | 382,556,448 |
| 2019-07-22 | 2019-07-18 | 6.775 | 55,885,527 | +28,281 | 0.68% | 378,613,998 |
| 2019-07-19 | 2019-07-17 | 6.846 | 55,857,246 | -43,836 | 0.68% | 382,372,529 |
| 2019-07-18 | 2019-07-16 | 6.846 | 55,901,082 | +72,117 | 0.68% | 382,672,610 |
| 2019-07-17 | 2019-07-15 | 7.001 | 55,828,965 | -496,335 | 0.68% | 390,864,815 |
| 2019-07-16 | 2019-07-12 | 6.930 | 56,325,300 | -121,610 | 0.69% | 390,356,483 |
| 2019-07-15 | 2019-07-11 | 6.874 | 56,446,910 | -316,747 | 0.69% | 388,005,824 |
| 2019-07-12 | 2019-07-10 | 6.831 | 56,763,657 | +304,023 | 0.69% | 387,774,548 |
| 2019-07-11 | 2019-07-09 | 6.817 | 56,459,634 | +53,734 | 0.69% | 384,899,103 |
| 2019-07-10 | 2019-07-08 | 6.916 | 56,405,900 | -70,703 | 0.69% | 390,117,286 |
| 2019-07-09 | 2019-07-05 | 7.029 | 56,476,603 | +48,078 | 0.69% | 396,996,573 |
| 2019-07-08 | 2019-07-04 | 7.001 | 56,428,525 | +65,047 | 0.69% | 395,062,402 |
| 2019-07-05 | 2019-07-03 | 6.916 | 56,363,478 | +220,594 | 0.69% | 389,823,885 |
| 2019-07-04 | 2019-07-02 | 6.987 | 56,142,884 | +79,187 | 0.69% | 392,268,531 |
| 2019-07-03 | 2019-06-28 | 6.718 | 56,063,697 | +206,453 | 0.68% | 376,649,283 |
| 2019-07-02 | 2019-06-27 | 6.775 | 55,857,244 | +165,445 | 0.68% | 378,422,386 |
| 2019-06-28 | 2019-06-26 | 6.704 | 55,691,799 | +1,390,022 | 0.68% | 373,363,098 |
| 2019-06-27 | 2019-06-25 | 6.732 | 54,301,777 | +1,286,796 | 0.66% | 365,580,310 |
| 2019-06-26 | 2019-06-24 | 6.775 | 53,014,981 | -70,703 | 0.65% | 359,166,586 |
| 2019-06-25 | 2019-06-21 | 6.648 | 53,085,684 | +66,461 | 0.65% | 352,888,152 |
| 2019-06-24 | 2019-06-20 | 6.789 | 53,019,223 | -4,243 | 0.65% | 359,945,210 |
| 2019-06-21 | 2019-06-19 | 6.676 | 53,023,466 | +72,118 | 0.65% | 353,974,449 |
| 2019-06-20 | 2019-06-18 | 6.591 | 52,951,348 | +14,140 | 0.65% | 348,999,448 |
| 2019-06-19 | 2019-06-17 | 6.549 | 52,937,208 | -4,242 | 0.65% | 346,660,074 |
| 2019-06-18 | 2019-06-14 | 6.549 | 52,941,450 | +26,867 | 0.65% | 346,687,853 |
| 2019-06-17 | 2019-06-13 | 6.718 | 52,914,583 | -346,445 | 0.65% | 355,492,784 |
| 2019-06-14 | 2019-06-12 | 6.577 | 53,261,028 | -55,148 | 0.65% | 350,287,226 |
| 2019-06-13 | 2019-06-11 | 6.704 | 53,316,176 | +25,515 | 0.65% | 357,436,696 |
| 2019-06-12 | 2019-06-10 | 6.820 | 53,290,661 | +14,141 | 0.65% | 363,458,585 |
| 2019-06-11 | 2019-06-06 | 6.589 | 53,276,520 | +1,073,375 | 0.65% | 351,044,778 |
| 2019-06-10 | 2019-06-05 | 6.632 | 52,203,145 | +16,610 | 0.65% | 346,235,169 |
| 2019-06-06 | 2019-06-04 | 6.488 | 52,186,535 | +207,615 | 0.65% | 338,584,154 |
| 2019-06-05 | 2019-06-03 | 6.488 | 51,978,920 | -71,973 | 0.65% | 337,237,156 |
| 2019-06-04 | 2019-05-31 | 6.546 | 52,050,893 | +63,668 | 0.65% | 340,712,614 |
| 2019-06-03 | 2019-05-30 | 6.459 | 51,987,225 | -1,384 | 0.65% | 335,788,629 |
| 2019-05-31 | 2019-05-29 | 6.445 | 51,988,609 | +83,046 | 0.65% | 335,046,343 |
| 2019-05-30 | 2019-05-28 | 6.401 | 51,905,563 | +323,880 | 0.65% | 332,261,069 |
| 2019-05-29 | 2019-05-27 | 6.228 | 51,581,683 | -148,099 | 0.64% | 321,243,689 |
| 2019-05-28 | 2019-05-24 | 6.199 | 51,729,782 | +45,676 | 0.65% | 320,671,059 |
| 2019-05-27 | 2019-05-23 | 6.213 | 51,684,106 | -24,914 | 0.64% | 321,134,740 |
| 2019-05-24 | 2019-05-22 | 6.372 | 51,709,020 | -24,914 | 0.64% | 329,508,576 |
| 2019-05-23 | 2019-05-21 | 6.286 | 51,733,934 | -22,146 | 0.65% | 325,182,067 |
| 2019-05-22 | 2019-05-20 | 6.343 | 51,756,080 | -6,920 | 0.65% | 328,312,729 |
| 2019-05-21 | 2019-05-17 | 6.517 | 51,763,000 | -249,138 | 0.65% | 337,332,206 |
| 2019-05-20 | 2019-05-16 | 6.791 | 52,012,138 | -94,119 | 0.65% | 353,235,538 |
| 2019-05-17 | 2019-05-15 | 6.690 | 52,106,257 | -174,397 | 0.65% | 348,604,263 |
| 2019-05-16 | 2019-05-14 | 6.719 | 52,280,654 | +30,046 | 0.65% | 351,281,914 |
| 2019-05-15 | 2019-05-10 | 6.878 | 52,250,608 | +3,051,945 | 0.65% | 359,385,149 |
| 2019-05-14 | 2019-05-09 | 6.777 | 49,198,663 | -71,973 | 0.61% | 333,417,176 |
| 2019-05-10 | 2019-05-08 | 7.008 | 49,270,636 | +45,675 | 0.61% | 345,296,147 |
| 2019-05-09 | 2019-05-07 | 7.138 | 49,224,961 | +22,146 | 0.61% | 351,377,667 |
| 2019-05-08 | 2019-05-06 | 7.138 | 49,202,815 | -192,390 | 0.61% | 351,219,585 |
| 2019-05-07 | 2019-05-03 | 7.413 | 49,395,205 | -40,139 | 0.62% | 366,154,169 |
| 2019-05-06 | 2019-05-02 | 7.312 | 49,435,344 | -4,153 | 0.62% | 361,451,393 |
| 2019-05-03 | 2019-04-30 | 7.340 | 49,439,497 | -139,794 | 0.62% | 362,910,540 |
| 2019-05-02 | 2019-04-29 | 7.355 | 49,579,291 | -880,289 | 0.62% | 364,653,108 |
| 2019-04-30 | 2019-04-26 | 7.442 | 50,459,580 | +48,444 | 0.63% | 375,502,373 |
| 2019-04-29 | 2019-04-25 | 7.369 | 50,411,136 | -12,457 | 0.63% | 371,499,716 |
| 2019-04-26 | 2019-04-24 | 7.629 | 50,423,593 | +55,364 | 0.63% | 384,706,511 |
| 2019-04-25 | 2019-04-23 | 7.586 | 50,368,229 | +20,761 | 0.63% | 382,100,679 |
| 2019-04-24 | 2019-04-18 | 7.817 | 50,347,468 | +8,305 | 0.63% | 393,583,357 |
| 2019-04-23 | 2019-04-17 | 7.890 | 50,339,163 | +275,436 | 0.63% | 397,155,388 |
| 2019-04-18 | 2019-04-16 | 8.063 | 50,063,727 | +1,384 | 0.62% | 403,663,240 |
| 2019-04-17 | 2019-04-15 | 8.265 | 50,062,343 | -728,037 | 0.62% | 413,779,553 |
| 2019-04-16 | 2019-04-12 | 8.280 | 50,790,380 | -1,386,871 | 0.63% | 420,530,897 |
| 2019-04-15 | 2019-04-11 | 8.020 | 52,177,251 | +137,127 | 0.65% | 418,442,707 |
| 2019-04-12 | 2019-04-10 | 8.309 | 52,040,124 | +171,628 | 0.65% | 432,382,385 |
| 2019-04-11 | 2019-04-09 | 8.395 | 51,868,496 | +206,232 | 0.65% | 435,453,327 |
| 2019-04-10 | 2019-04-08 | 8.309 | 51,662,264 | -1,020,084 | 0.64% | 429,242,885 |
| 2019-04-09 | 2019-04-04 | 8.005 | 52,682,348 | +49,828 | 0.66% | 421,732,153 |
| 2019-04-08 | 2019-04-03 | 8.077 | 52,632,520 | +741,879 | 0.66% | 425,135,917 |
| 2019-04-04 | 2019-04-02 | 7.890 | 51,890,641 | -53,980 | 0.65% | 409,395,914 |
| 2019-04-03 | 2019-04-01 | 7.788 | 51,944,621 | -307,590 | 0.65% | 404,567,669 |
| 2019-04-02 | 2019-03-29 | 7.398 | 52,252,211 | +3,137,760 | 0.65% | 386,577,398 |
| 2019-04-01 | 2019-03-28 | 6.820 | 49,114,451 | +1,815,942 | 0.61% | 334,975,557 |
| 2019-03-29 | 2019-03-27 | 7.052 | 47,298,509 | -3,007,654 | 0.59% | 333,525,542 |
| 2019-03-28 | 2019-03-26 | 6.878 | 50,306,163 | +1,910,061 | 0.63% | 346,011,053 |
| 2019-03-27 | 2019-03-25 | 6.719 | 48,396,102 | -141,179 | 0.61% | 325,181,000 |
| 2019-03-26 | 2019-03-22 | 6.806 | 48,537,281 | +3,018,727 | 0.61% | 330,337,727 |
| 2019-03-25 | 2019-03-21 | 6.748 | 45,518,554 | +4,748,855 | 0.57% | 307,161,771 |
| 2019-03-22 | 2019-03-20 | 6.921 | 40,769,699 | +4,019,986 | 0.51% | 282,185,598 |
| 2019-03-21 | 2019-03-19 | 6.474 | 36,749,713 | +112,112 | 0.46% | 237,899,644 |
| 2019-03-20 | 2019-03-18 | 6.546 | 36,637,601 | -109,344 | 0.46% | 239,820,915 |
| 2019-03-19 | 2019-03-15 | 6.141 | 36,746,945 | +173,013 | 0.46% | 225,669,047 |
| 2019-03-18 | 2019-03-14 | 6.083 | 36,573,932 | +142,563 | 0.46% | 222,492,602 |
| 2019-03-15 | 2019-03-13 | 6.127 | 36,431,369 | -26,298 | 0.46% | 223,204,617 |
| 2019-03-14 | 2019-03-12 | 6.040 | 36,457,667 | -470,319 | 0.46% | 220,204,901 |
| 2019-03-13 | 2019-03-11 | 5.852 | 36,927,986 | +103,808 | 0.46% | 216,108,810 |
| 2019-03-12 | 2019-03-08 | 5.722 | 36,824,178 | +294,813 | 0.46% | 210,712,390 |
| 2019-03-11 | 2019-03-07 | 6.011 | 36,529,365 | -1,243,797 | 0.46% | 219,582,274 |
| 2019-03-08 | 2019-03-06 | 6.170 | 37,773,162 | -196,542 | 0.47% | 233,062,844 |
| 2019-03-07 | 2019-03-05 | 5.997 | 37,969,704 | +406,926 | 0.47% | 227,691,665 |
| 2019-03-06 | 2019-03-04 | 5.939 | 37,562,778 | +447,065 | 0.47% | 223,080,367 |
| 2019-03-05 | 2019-03-01 | 5.708 | 37,115,713 | -340,489 | 0.46% | 211,844,274 |
| 2019-03-04 | 2019-02-28 | 5.505 | 37,456,202 | +155,019 | 0.47% | 206,210,388 |
| 2019-03-01 | 2019-02-27 | 5.578 | 37,301,183 | -2,768 | 0.47% | 208,051,924 |
| 2019-02-28 | 2019-02-26 | 5.693 | 37,303,951 | +218,688 | 0.47% | 212,379,640 |
| 2019-02-27 | 2019-02-25 | 5.794 | 37,085,263 | +334,953 | 0.46% | 214,885,723 |
| 2019-02-26 | 2019-02-22 | 5.722 | 36,750,310 | -60,677 | 0.46% | 210,289,708 |
| 2019-02-25 | 2019-02-21 | 5.664 | 36,810,987 | +226,993 | 0.46% | 208,509,264 |
| 2019-02-22 | 2019-02-20 | 5.650 | 36,583,994 | +17,993 | 0.46% | 206,694,871 |
| 2019-02-21 | 2019-02-19 | 5.578 | 36,566,001 | +2,768 | 0.46% | 203,951,356 |
| 2019-02-20 | 2019-02-18 | 5.664 | 36,563,233 | +9,689 | 0.46% | 207,105,905 |
| 2019-02-19 | 2019-02-15 | 5.607 | 36,553,544 | +81,662 | 0.46% | 204,938,258 |
| 2019-02-18 | 2019-02-14 | 5.809 | 36,471,882 | +87,198 | 0.46% | 211,858,578 |
| 2019-02-15 | 2019-02-13 | 5.838 | 36,384,684 | -151,665 | 0.46% | 212,403,563 |
| 2019-02-14 | 2019-02-12 | 5.693 | 36,536,349 | -198,139 | 0.46% | 208,009,512 |
| 2019-02-13 | 2019-02-11 | 5.708 | 36,734,488 | +206,231 | 0.46% | 209,668,367 |
| 2019-02-12 | 2019-02-08 | 5.765 | 36,528,257 | -31,834 | 0.46% | 210,602,572 |
| 2019-02-11 | 2019-02-04 | 5.780 | 36,560,091 | +185,470 | 0.46% | 211,314,396 |
| 2019-02-08 | 2019-01-31 | 5.722 | 36,374,621 | +5,536 | 0.45% | 208,139,970 |
| 2019-02-01 | 2019-01-30 | 5.578 | 36,369,085 | -120,417 | 0.45% | 202,853,033 |
| 2019-01-31 | 2019-01-29 | 5.462 | 36,489,502 | +81,662 | 0.46% | 199,306,545 |
| 2019-01-30 | 2019-01-28 | 5.390 | 36,407,840 | -1,384 | 0.46% | 196,230,076 |
| 2019-01-29 | 2019-01-25 | 5.404 | 36,409,224 | -381,410 | 0.46% | 196,763,641 |
| 2019-01-28 | 2019-01-24 | 5.303 | 36,790,634 | +62,285 | 0.46% | 195,103,546 |
| 2019-01-25 | 2019-01-23 | 5.260 | 36,728,349 | +19,377 | 0.46% | 193,181,092 |
| 2019-01-24 | 2019-01-22 | 5.289 | 36,708,972 | +67,821 | 0.46% | 194,140,048 |
| 2019-01-23 | 2019-01-21 | 5.390 | 36,641,151 | -15,225 | 0.46% | 197,487,570 |
| 2019-01-22 | 2019-01-18 | 5.361 | 36,656,376 | -416,615 | 0.46% | 196,510,274 |
| 2019-01-21 | 2019-01-17 | 5.274 | 37,072,991 | -96,887 | 0.46% | 195,529,512 |
| 2019-01-18 | 2019-01-16 | 5.346 | 37,169,878 | -52,596 | 0.46% | 198,725,997 |
| 2019-01-17 | 2019-01-15 | 5.274 | 37,222,474 | -524,575 | 0.47% | 196,317,912 |
| 2019-01-16 | 2019-01-14 | 5.130 | 37,747,049 | -9,688 | 0.47% | 193,630,240 |
| 2019-01-15 | 2019-01-11 | 5.231 | 37,756,737 | -47,827 | 0.47% | 197,498,977 |
| 2019-01-14 | 2019-01-10 | 5.173 | 37,804,564 | -15,225 | 0.47% | 195,564,079 |
| 2019-01-11 | 2019-01-09 | 5.101 | 37,819,789 | +85,814 | 0.47% | 192,910,396 |
| 2019-01-10 | 2019-01-08 | 5.101 | 37,733,975 | -53,980 | 0.47% | 192,472,678 |
| 2019-01-09 | 2019-01-07 | 5.086 | 37,787,955 | +213,152 | 0.47% | 192,201,989 |
| 2019-01-08 | 2019-01-04 | 4.913 | 37,574,803 | +33,218 | 0.47% | 184,602,448 |
| 2019-01-07 | 2019-01-03 | 4.870 | 37,541,585 | +27,682 | 0.47% | 182,811,845 |
| 2019-01-04 | 2019-01-02 | 4.870 | 37,513,903 | +209,000 | 0.47% | 182,677,045 |
| 2019-01-03 | 2018-12-31 | 5.086 | 37,304,903 | +19,377 | 0.47% | 189,745,028 |
| 2019-01-02 | 2018-12-27 | 4.927 | 37,285,526 | +132,874 | 0.47% | 183,720,018 |
| 2018-12-28 | 2018-12-24 | 4.942 | 37,152,652 | +364,019 | 0.46% | 183,602,145 |
| 2018-12-27 | 2018-12-20 | 5.115 | 36,788,633 | -11,073 | 0.46% | 188,182,285 |
| 2018-12-21 | 2018-12-19 | 5.115 | 36,799,706 | +265,748 | 0.46% | 188,238,926 |
| 2018-12-20 | 2018-12-18 | 5.173 | 36,533,958 | +58,132 | 0.46% | 188,991,198 |
| 2018-12-19 | 2018-12-17 | 5.404 | 36,475,826 | +20,761 | 0.46% | 197,123,573 |
| 2018-12-18 | 2018-12-14 | 5.462 | 36,455,065 | -40,139 | 0.46% | 199,118,450 |
| 2018-12-17 | 2018-12-13 | 5.448 | 36,495,204 | -390,316 | 0.46% | 198,810,342 |
| 2018-12-14 | 2018-12-12 | 5.159 | 36,885,520 | -227,323 | 0.46% | 190,276,850 |
| 2018-12-13 | 2018-12-11 | 4.971 | 37,112,843 | +41,073 | 0.46% | 184,477,962 |
| 2018-12-12 | 2018-12-10 | 4.942 | 37,071,770 | +171,629 | 0.46% | 183,202,440 |
| 2018-12-11 | 2018-12-07 | 5.130 | 36,900,141 | -4,153 | 0.46% | 189,285,874 |
| 2018-12-10 | 2018-12-06 | 5.057 | 36,904,294 | +98,272 | 0.46% | 186,640,879 |
| 2018-12-07 | 2018-12-05 | 5.260 | 36,806,022 | +332,184 | 0.46% | 193,589,630 |
| 2018-12-06 | 2018-12-04 | 5.303 | 36,473,838 | +73,358 | 0.46% | 193,423,552 |
| 2018-12-05 | 2018-12-03 | 5.390 | 36,400,480 | +71,973 | 0.46% | 196,190,407 |
| 2018-12-04 | 2018-11-30 | 5.419 | 36,328,507 | +160,556 | 0.45% | 196,852,368 |
| 2018-12-03 | 2018-11-29 | 5.274 | 36,167,951 | -77,510 | 0.45% | 190,756,171 |
| 2018-11-30 | 2018-11-28 | 5.260 | 36,245,461 | -29,066 | 0.45% | 190,641,233 |
| 2018-11-29 | 2018-11-27 | 5.144 | 36,274,527 | +11,073 | 0.45% | 186,600,835 |
| 2018-11-28 | 2018-11-26 | 5.173 | 36,263,454 | -20,762 | 0.45% | 187,591,873 |
| 2018-11-27 | 2018-11-23 | 5.144 | 36,284,216 | +274,052 | 0.45% | 186,650,676 |
| 2018-11-26 | 2018-11-22 | 5.303 | 36,010,164 | -44,291 | 0.45% | 190,964,653 |
| 2018-11-23 | 2018-11-21 | 5.346 | 36,054,455 | +289,277 | 0.45% | 192,762,471 |
| 2018-11-22 | 2018-11-20 | 5.187 | 35,765,178 | -166,092 | 0.45% | 185,531,077 |
| 2018-11-21 | 2018-11-19 | 5.260 | 35,931,270 | -155,250 | 0.45% | 188,988,674 |
| 2018-11-20 | 2018-11-16 | 5.086 | 36,086,520 | +1,384 | 0.45% | 183,547,930 |
| 2018-11-19 | 2018-11-15 | 5.101 | 36,085,136 | -102,423 | 0.45% | 184,062,314 |
| 2018-11-16 | 2018-11-14 | 5.014 | 36,187,559 | +12,457 | 0.45% | 181,447,333 |
| 2018-11-15 | 2018-11-13 | 5.000 | 36,175,102 | +24,664 | 0.45% | 180,862,150 |
| 2018-11-14 | 2018-11-12 | 4.956 | 36,150,438 | -6,921 | 0.45% | 179,171,739 |
| 2018-11-13 | 2018-11-09 | 4.913 | 36,157,359 | +77,510 | 0.45% | 177,638,642 |
| 2018-11-12 | 2018-11-08 | 5.086 | 36,079,849 | +13,841 | 0.45% | 183,514,000 |
| 2018-11-09 | 2018-11-07 | 5.202 | 36,066,008 | -55,364 | 0.45% | 187,612,772 |
| 2018-11-08 | 2018-11-06 | 5.173 | 36,121,372 | -73,358 | 0.45% | 186,856,879 |
| 2018-11-07 | 2018-11-05 | 5.173 | 36,194,730 | +30,451 | 0.45% | 187,236,362 |
| 2018-11-06 | 2018-11-02 | 5.159 | 36,164,279 | +262,979 | 0.45% | 186,556,271 |
| 2018-11-05 | 2018-11-01 | 5.072 | 35,901,300 | +463,674 | 0.45% | 182,087,074 |
| 2018-11-02 | 2018-10-31 | 4.754 | 35,437,626 | +113,497 | 0.44% | 168,469,910 |
| 2018-11-01 | 2018-10-30 | 4.740 | 35,324,129 | +103,807 | 0.44% | 167,419,921 |
| 2018-10-31 | 2018-10-29 | 4.797 | 35,220,322 | +23,530 | 0.44% | 168,963,630 |
| 2018-10-30 | 2018-10-26 | 4.942 | 35,196,792 | -2,881,701 | 0.44% | 173,936,615 |
| 2018-10-29 | 2018-10-25 | 4.898 | 38,078,493 | -463,674 | 0.48% | 186,526,816 |
| 2018-10-26 | 2018-10-24 | 4.624 | 38,542,167 | -17,993 | 0.48% | 178,216,509 |
| 2018-10-25 | 2018-10-23 | 4.667 | 38,560,160 | -1,085,136 | 0.48% | 179,971,267 |
| 2018-10-24 | 2018-10-22 | 4.841 | 39,645,296 | +124,569 | 0.50% | 191,910,306 |
| 2018-10-23 | 2018-10-19 | 4.624 | 39,520,727 | -155,020 | 0.49% | 182,741,308 |
| 2018-10-22 | 2018-10-18 | 4.451 | 39,675,747 | -31,834 | 0.50% | 176,578,431 |
| 2018-10-19 | 2018-10-16 | 4.436 | 39,707,581 | +16,609 | 0.50% | 176,146,343 |
| 2018-10-18 | 2018-10-15 | 4.349 | 39,690,972 | -5,619,455 | 0.50% | 172,631,505 |
| 2018-10-16 | 2018-10-12 | 4.523 | 45,310,427 | +596,548 | 0.57% | 204,929,423 |
| 2018-10-15 | 2018-10-11 | 4.292 | 44,713,879 | -1,538,665 | 0.56% | 191,893,658 |
| 2018-10-12 | 2018-10-10 | 4.465 | 46,252,544 | +107,960 | 0.58% | 206,517,058 |
| 2018-10-11 | 2018-10-09 | 4.566 | 46,144,584 | -1,745,353 | 0.58% | 210,702,478 |
| 2018-10-10 | 2018-10-08 | 4.581 | 47,889,937 | -3,922,546 | 0.60% | 219,363,998 |
| 2018-10-09 | 2018-10-05 | 4.884 | 51,812,483 | +123,185 | 0.65% | 253,053,840 |
| 2018-10-08 | 2018-10-04 | 4.956 | 51,689,298 | +101,039 | 0.65% | 256,186,700 |
| 2018-10-05 | 2018-10-03 | 5.101 | 51,588,259 | -24,913 | 0.65% | 263,140,322 |
| 2018-10-04 | 2018-10-02 | 5.115 | 51,613,172 | -550,873 | 0.65% | 264,013,198 |
| 2018-10-03 | 2018-09-28 | 5.144 | 52,164,045 | -29,066 | 0.65% | 268,338,560 |
| 2018-10-02 | 2018-09-27 | 5.260 | 52,193,111 | -6,921 | 0.65% | 274,521,519 |
| 2018-09-28 | 2018-09-26 | 5.641 | 52,200,032 | +5,537 | 0.65% | 294,465,968 |
| 2018-09-27 | 2018-09-24 | 5.656 | 52,194,495 | +1,849,951 | 0.65% | 295,213,661 |
| 2018-09-26 | 2018-09-21 | 5.910 | 50,344,544 | -360,504 | 0.65% | 297,522,721 |
| 2018-09-24 | 2018-09-20 | 5.716 | 50,705,048 | -188,962 | 0.66% | 289,816,103 |
| 2018-09-21 | 2018-09-19 | 5.611 | 50,894,010 | -741,110 | 0.66% | 285,579,518 |
| 2018-09-20 | 2018-09-18 | 5.283 | 51,635,120 | +105,873 | 0.67% | 272,785,319 |
| 2018-09-19 | 2018-09-17 | 5.253 | 51,529,247 | -54,947 | 0.67% | 270,687,998 |
| 2018-09-18 | 2018-09-14 | 5.268 | 51,584,194 | -65,668 | 0.67% | 271,746,460 |
| 2018-09-17 | 2018-09-13 | 5.119 | 51,649,862 | -17,422 | 0.67% | 264,384,400 |
| 2018-09-14 | 2018-09-12 | 4.984 | 51,667,284 | +5,360 | 0.67% | 257,534,039 |
| 2018-09-13 | 2018-09-11 | 4.984 | 51,661,924 | -48,392 | 0.67% | 257,507,322 |
| 2018-09-12 | 2018-09-10 | 5.029 | 51,710,316 | +61,647 | 0.67% | 260,063,637 |
| 2018-09-11 | 2018-09-07 | 5.134 | 51,648,669 | +13,402 | 0.67% | 265,149,075 |
| 2018-09-10 | 2018-09-06 | 5.104 | 51,635,267 | +44,225 | 0.67% | 263,539,109 |
| 2018-09-07 | 2018-09-05 | 5.178 | 51,591,042 | +2,755,374 | 0.67% | 267,163,002 |
| 2018-09-06 | 2018-09-04 | 5.298 | 48,835,668 | +154,119 | 0.63% | 258,724,780 |
| 2018-09-05 | 2018-09-03 | 5.283 | 48,681,549 | +85,770 | 0.63% | 257,181,776 |
| 2018-09-04 | 2018-08-31 | 5.522 | 48,595,779 | -389,987 | 0.63% | 268,332,213 |
| 2018-09-03 | 2018-08-30 | 5.477 | 48,985,766 | -119,274 | 0.63% | 268,292,485 |
| 2018-08-31 | 2018-08-29 | 5.522 | 49,105,040 | -32,164 | 0.63% | 271,144,209 |
| 2018-08-30 | 2018-08-28 | 5.402 | 49,137,204 | +716,679 | 0.63% | 265,455,392 |
| 2018-08-29 | 2018-08-27 | 5.283 | 48,420,525 | +5,591,157 | 0.63% | 255,802,801 |
| 2018-08-28 | 2018-08-24 | 5.134 | 42,829,368 | -510,601 | 0.55% | 219,873,378 |
| 2018-08-27 | 2018-08-23 | 5.208 | 43,339,969 | +105,872 | 0.56% | 225,728,587 |
| 2018-08-24 | 2018-08-22 | 5.238 | 43,234,097 | +1,929,834 | 0.56% | 226,467,585 |
| 2018-08-23 | 2018-08-21 | 5.089 | 41,304,263 | +2,523,526 | 0.53% | 210,194,717 |
| 2018-08-22 | 2018-08-20 | 4.880 | 38,780,737 | +743,790 | 0.50% | 189,250,202 |
| 2018-08-21 | 2018-08-17 | 4.761 | 38,036,947 | +138,037 | 0.49% | 181,079,328 |
| 2018-08-20 | 2018-08-16 | 4.761 | 37,898,910 | +134,016 | 0.49% | 180,422,187 |
| 2018-08-17 | 2018-08-15 | 4.686 | 37,764,894 | +159,480 | 0.49% | 176,966,254 |
| 2018-08-16 | 2018-08-14 | 4.999 | 37,605,414 | -41,545 | 0.49% | 188,004,274 |
| 2018-08-15 | 2018-08-13 | 5.119 | 37,646,959 | -72,738 | 0.49% | 192,706,588 |
| 2018-08-14 | 2018-08-10 | 5.313 | 37,719,697 | -57,627 | 0.49% | 200,396,777 |
| 2018-08-13 | 2018-08-09 | 5.164 | 37,777,324 | +26,803 | 0.49% | 195,065,215 |
| 2018-08-10 | 2018-08-08 | 5.029 | 37,750,521 | +2,989 | 0.49% | 189,856,465 |
| 2018-08-09 | 2018-08-07 | 5.074 | 37,747,532 | +69,688 | 0.49% | 191,531,416 |
| 2018-08-08 | 2018-08-06 | 4.880 | 37,677,844 | -172,881 | 0.49% | 183,868,078 |
| 2018-08-07 | 2018-08-03 | 4.999 | 37,850,725 | +142,057 | 0.49% | 189,230,680 |
| 2018-08-06 | 2018-08-02 | 5.149 | 37,708,668 | -1,380,367 | 0.49% | 194,147,958 |
| 2018-08-03 | 2018-08-01 | 5.328 | 39,089,035 | -76,389 | 0.51% | 208,255,129 |
| 2018-08-02 | 2018-07-31 | 5.626 | 39,165,424 | +369,885 | 0.51% | 220,351,861 |
| 2018-08-01 | 2018-07-30 | 5.686 | 38,795,539 | +48,245 | 0.50% | 220,586,691 |
| 2018-07-31 | 2018-07-27 | 5.835 | 38,747,294 | +24,123 | 0.50% | 226,094,853 |
| 2018-07-30 | 2018-07-26 | 5.880 | 38,723,171 | +56,287 | 0.50% | 227,687,755 |
| 2018-07-27 | 2018-07-25 | 5.880 | 38,666,884 | -265,352 | 0.50% | 227,356,794 |
| 2018-07-26 | 2018-07-24 | 5.910 | 38,932,236 | -320,299 | 0.50% | 230,079,049 |
| 2018-07-25 | 2018-07-23 | 5.731 | 39,252,535 | -95,151 | 0.51% | 224,942,477 |
| 2018-07-24 | 2018-07-20 | 5.566 | 39,347,686 | -32,164 | 0.51% | 219,028,470 |
| 2018-07-23 | 2018-07-19 | 5.537 | 39,379,850 | +57,627 | 0.51% | 218,032,135 |
| 2018-07-20 | 2018-07-18 | 5.686 | 39,322,223 | -105,873 | 0.51% | 223,581,352 |
| 2018-07-19 | 2018-07-17 | 5.626 | 39,428,096 | +223,807 | 0.51% | 221,829,702 |
| 2018-07-18 | 2018-07-16 | 5.716 | 39,204,289 | +67,008 | 0.51% | 224,080,929 |
| 2018-07-17 | 2018-07-13 | 5.820 | 39,137,281 | -203,705 | 0.50% | 227,786,403 |
| 2018-07-16 | 2018-07-12 | 5.701 | 39,340,986 | +46,906 | 0.51% | 224,275,144 |
| 2018-07-13 | 2018-07-11 | 5.656 | 39,294,080 | +37,395 | 0.51% | 222,248,519 |
| 2018-07-12 | 2018-07-10 | 5.775 | 39,256,685 | -154,119 | 0.51% | 226,723,808 |
| 2018-07-11 | 2018-07-09 | 5.805 | 39,410,804 | +32,164 | 0.51% | 228,790,210 |
| 2018-07-10 | 2018-07-06 | 5.656 | 39,378,640 | +105,873 | 0.51% | 222,726,793 |
| 2018-07-09 | 2018-07-05 | 5.611 | 39,272,767 | -38,865 | 0.51% | 220,369,703 |
| 2018-07-06 | 2018-07-04 | 5.537 | 39,311,632 | +1,340 | 0.51% | 217,654,436 |
| 2018-07-05 | 2018-07-03 | 5.731 | 39,310,292 | +24,123 | 0.51% | 225,273,462 |
| 2018-07-04 | 2018-06-29 | 5.880 | 39,286,169 | -45,565 | 0.51% | 230,998,118 |
| 2018-07-03 | 2018-06-28 | 5.581 | 39,331,734 | +100,512 | 0.51% | 219,526,643 |
| 2018-06-29 | 2018-06-27 | 5.701 | 39,231,222 | +12,061 | 0.51% | 223,649,401 |
| 2018-06-28 | 2018-06-26 | 5.895 | 39,219,161 | +432,873 | 0.51% | 231,189,409 |
| 2018-06-27 | 2018-06-25 | 6.104 | 38,786,288 | +61,647 | 0.50% | 236,741,321 |
| 2018-06-26 | 2018-06-22 | 6.313 | 38,724,641 | +233,188 | 0.50% | 244,455,779 |
| 2018-06-25 | 2018-06-21 | 6.298 | 38,491,453 | +5,361 | 0.50% | 242,409,311 |
| 2018-06-22 | 2018-06-20 | 6.268 | 38,486,092 | +322,979 | 0.50% | 241,226,849 |
| 2018-06-21 | 2018-06-19 | 6.313 | 38,163,113 | +783,995 | 0.49% | 240,911,039 |
| 2018-06-20 | 2018-06-15 | 6.686 | 37,379,118 | -451,634 | 0.48% | 249,907,680 |
| 2018-06-19 | 2018-06-14 | 6.596 | 37,830,752 | -880,487 | 0.49% | 249,539,778 |
| 2018-06-15 | 2018-06-13 | 6.701 | 38,711,239 | -156,799 | 0.50% | 259,391,627 |
| 2018-06-14 | 2018-06-12 | 6.745 | 38,868,038 | +1,040,704 | 0.50% | 262,182,436 |
| 2018-06-13 | 2018-06-11 | 6.596 | 37,827,334 | -17,423 | 0.49% | 249,517,232 |
| 2018-06-12 | 2018-06-08 | 6.566 | 37,844,757 | +33,505 | 0.49% | 248,502,600 |
| 2018-06-11 | 2018-06-07 | 7.189 | 37,811,252 | +108,553 | 0.49% | 271,828,863 |
| 2018-06-08 | 2018-06-06 | 7.174 | 37,702,699 | +618,219 | 0.49% | 270,463,047 |
| 2018-06-07 | 2018-06-05 | 7.189 | 37,084,480 | -319,439 | 0.50% | 266,604,027 |
| 2018-06-06 | 2018-06-04 | 7.003 | 37,403,919 | -1,007,264 | 0.50% | 261,931,162 |
| 2018-06-05 | 2018-06-01 | 6.832 | 38,411,183 | +329,744 | 0.52% | 262,424,199 |
| 2018-06-04 | 2018-05-31 | 6.956 | 38,081,439 | +262,764 | 0.51% | 264,901,785 |
| 2018-06-01 | 2018-05-30 | 6.785 | 37,818,675 | +217,683 | 0.51% | 256,614,543 |
| 2018-05-31 | 2018-05-29 | 6.925 | 37,600,992 | +369,673 | 0.50% | 260,392,027 |
| 2018-05-30 | 2018-05-28 | 7.080 | 37,231,319 | +88,876 | 0.50% | 263,612,977 |
| 2018-05-29 | 2018-05-25 | 7.143 | 37,142,443 | +78,572 | 0.50% | 265,290,573 |
| 2018-05-28 | 2018-05-24 | 7.205 | 37,063,871 | +109,485 | 0.50% | 267,031,365 |
| 2018-05-25 | 2018-05-23 | 7.220 | 36,954,386 | +75,996 | 0.50% | 266,816,365 |
| 2018-05-24 | 2018-05-21 | 7.391 | 36,878,390 | -85,012 | 0.49% | 272,566,467 |
| 2018-05-23 | 2018-05-18 | 7.360 | 36,963,402 | -92,740 | 0.50% | 272,046,910 |
| 2018-05-21 | 2018-05-17 | 7.189 | 37,056,142 | +251,171 | 0.50% | 266,400,302 |
| 2018-05-18 | 2018-05-16 | 7.313 | 36,804,971 | -46,370 | 0.49% | 269,166,438 |
| 2018-05-17 | 2018-05-15 | 7.375 | 36,851,341 | -294,966 | 0.49% | 271,794,351 |
| 2018-05-16 | 2018-05-14 | 7.344 | 37,146,307 | -598,948 | 0.50% | 272,816,294 |
| 2018-05-15 | 2018-05-11 | 7.111 | 37,745,255 | +52,351 | 0.51% | 268,424,011 |
| 2018-05-14 | 2018-05-10 | 7.127 | 37,692,904 | -106,909 | 0.51% | 268,636,985 |
| 2018-05-11 | 2018-05-09 | 7.236 | 37,799,813 | -615,693 | 0.51% | 273,507,404 |
| 2018-05-10 | 2018-05-08 | 7.143 | 38,415,506 | -510,072 | 0.52% | 274,383,448 |
| 2018-05-09 | 2018-05-07 | 6.770 | 38,925,578 | +57,962 | 0.52% | 263,520,909 |
| 2018-05-08 | 2018-05-04 | 6.739 | 38,867,616 | +83,724 | 0.52% | 261,921,502 |
| 2018-05-07 | 2018-05-03 | 6.832 | 38,783,892 | +244,732 | 0.52% | 264,970,537 |
| 2018-05-04 | 2018-05-02 | 7.003 | 38,539,160 | -690,401 | 0.52% | 269,880,997 |
| 2018-05-03 | 2018-04-30 | 6.987 | 39,229,561 | -30,913 | 0.53% | 274,106,593 |
| 2018-05-02 | 2018-04-27 | 6.910 | 39,260,474 | +28,337 | 0.53% | 271,274,561 |
| 2018-04-30 | 2018-04-26 | 6.910 | 39,232,137 | -448,245 | 0.53% | 271,078,764 |
| 2018-04-27 | 2018-04-25 | 7.018 | 39,680,382 | -149,415 | 0.53% | 278,488,842 |
| 2018-04-26 | 2018-04-24 | 7.018 | 39,829,797 | -345,201 | 0.53% | 279,537,481 |
| 2018-04-25 | 2018-04-23 | 6.801 | 40,174,998 | -182,904 | 0.54% | 273,226,925 |
| 2018-04-24 | 2018-04-20 | 6.770 | 40,357,902 | +114,637 | 0.54% | 273,217,549 |
| 2018-04-23 | 2018-04-19 | 6.770 | 40,243,265 | -4,810,908 | 0.54% | 272,441,472 |
| 2018-04-20 | 2018-04-18 | 6.801 | 45,054,173 | -1,011,128 | 0.60% | 306,409,801 |
| 2018-04-19 | 2018-04-17 | 6.848 | 46,065,301 | +297,542 | 0.62% | 315,432,198 |
| 2018-04-18 | 2018-04-16 | 7.049 | 45,767,759 | +28,337 | 0.61% | 322,633,174 |
| 2018-04-17 | 2018-04-13 | 7.096 | 45,739,422 | +439,229 | 0.61% | 324,564,034 |
| 2018-04-16 | 2018-04-12 | 7.189 | 45,300,193 | -341,336 | 0.61% | 325,667,607 |
| 2018-04-13 | 2018-04-11 | 7.174 | 45,641,529 | -881,565 | 0.61% | 327,412,820 |
| 2018-04-12 | 2018-04-10 | 7.127 | 46,523,094 | -843,680 | 0.62% | 331,569,669 |
| 2018-04-11 | 2018-04-09 | 6.832 | 47,366,774 | +164,872 | 0.64% | 323,608,562 |
| 2018-04-10 | 2018-04-06 | 6.661 | 47,201,902 | +65,691 | 0.63% | 314,420,107 |
| 2018-04-09 | 2018-04-04 | 6.677 | 47,136,211 | +11,592 | 0.63% | 314,714,422 |
| 2018-04-06 | 2018-04-03 | 6.832 | 47,124,619 | -5,007,982 | 0.63% | 321,954,166 |
| 2018-04-04 | 2018-03-29 | 6.941 | 52,132,601 | +361,946 | 0.70% | 361,834,886 |
| 2018-04-03 | 2018-03-28 | 6.770 | 51,770,655 | +808,902 | 0.69% | 350,480,346 |
| 2018-03-29 | 2018-03-27 | 7.127 | 50,961,753 | +740,635 | 0.68% | 363,203,951 |
| 2018-03-28 | 2018-03-26 | 6.894 | 50,221,118 | +490,751 | 0.67% | 346,228,542 |
| 2018-03-27 | 2018-03-23 | 6.879 | 49,730,367 | +513,937 | 0.67% | 342,073,090 |
| 2018-03-26 | 2018-03-22 | 7.220 | 49,216,430 | +511,360 | 0.66% | 355,350,214 |
| 2018-03-23 | 2018-03-21 | 7.422 | 48,705,070 | +41,218 | 0.65% | 361,489,418 |
| 2018-03-22 | 2018-03-20 | 7.438 | 48,663,852 | +86,300 | 0.65% | 361,939,112 |
| 2018-03-21 | 2018-03-19 | 7.546 | 48,577,552 | -113,349 | 0.65% | 366,577,170 |
| 2018-03-20 | 2018-03-16 | 7.717 | 48,690,901 | +807,614 | 0.65% | 375,748,902 |
| 2018-03-19 | 2018-03-15 | 7.624 | 47,883,287 | -253,349 | 0.64% | 365,055,560 |
| 2018-03-16 | 2018-03-14 | 7.531 | 48,136,636 | -149,415 | 0.65% | 362,502,491 |
| 2018-03-15 | 2018-03-13 | 7.453 | 48,286,051 | -82,987 | 0.65% | 359,878,951 |
| 2018-03-14 | 2018-03-12 | 7.313 | 48,369,038 | +122,366 | 0.65% | 353,738,131 |
| 2018-03-13 | 2018-03-09 | 7.267 | 48,246,672 | +38,642 | 0.65% | 350,595,821 |
| 2018-03-12 | 2018-03-08 | 7.251 | 48,208,030 | -806,327 | 0.65% | 349,566,483 |
| 2018-03-09 | 2018-03-07 | 7.018 | 49,014,357 | -1,057,498 | 0.66% | 343,997,483 |
| 2018-03-08 | 2018-03-06 | 7.267 | 50,071,855 | +387,707 | 0.67% | 363,858,943 |
| 2018-03-07 | 2018-03-05 | 7.143 | 49,684,148 | -240,868 | 0.67% | 354,869,928 |
| 2018-03-06 | 2018-03-02 | 7.298 | 49,925,016 | -510,072 | 0.67% | 364,342,296 |
| 2018-03-05 | 2018-03-01 | 7.531 | 50,435,088 | -270,493 | 0.68% | 379,811,440 |
| 2018-03-02 | 2018-02-28 | 7.438 | 50,705,581 | +246,020 | 0.68% | 377,124,543 |
| 2018-03-01 | 2018-02-27 | 7.158 | 50,459,561 | +1,619,093 | 0.68% | 361,191,826 |
| 2018-02-28 | 2018-02-26 | 7.655 | 48,840,468 | +55,386 | 0.66% | 373,869,689 |
| 2018-02-27 | 2018-02-23 | 7.764 | 48,785,082 | -501,055 | 0.65% | 378,748,188 |
| 2018-02-26 | 2018-02-22 | 7.577 | 49,286,137 | +3,026,943 | 0.66% | 373,454,866 |
| 2018-02-23 | 2018-02-21 | 7.872 | 46,259,194 | +96,605 | 0.62% | 364,166,122 |
| 2018-02-22 | 2018-02-20 | 7.655 | 46,162,589 | +172,600 | 0.62% | 353,370,749 |
| 2018-02-21 | 2018-02-15 | 7.764 | 45,989,989 | -2,206,449 | 0.62% | 357,048,185 |
| 2018-02-20 | 2018-02-13 | 7.158 | 48,196,438 | +772,232 | 0.65% | 344,992,289 |
| 2018-02-14 | 2018-02-12 | 6.770 | 47,424,206 | +1,303,517 | 0.64% | 321,055,473 |
| 2018-02-13 | 2018-02-09 | 6.584 | 46,120,689 | -2,294,036 | 0.62% | 303,637,330 |
| 2018-02-12 | 2018-02-08 | 6.987 | 48,414,725 | +1,833,955 | 0.65% | 338,285,594 |
| 2018-02-09 | 2018-02-07 | 6.987 | 46,580,770 | +1,070,379 | 0.62% | 325,471,299 |
| 2018-02-08 | 2018-02-06 | 7.453 | 45,510,391 | -1,822,606 | 0.61% | 339,191,784 |
| 2018-02-07 | 2018-02-05 | 8.198 | 47,332,997 | -142,975 | 0.63% | 388,053,358 |
| 2018-02-06 | 2018-02-02 | 8.090 | 47,475,972 | +586,068 | 0.64% | 384,065,333 |
| 2018-02-05 | 2018-02-01 | 7.888 | 46,889,904 | +1,648,718 | 0.63% | 369,859,328 |
| 2018-02-02 | 2018-01-31 | 7.919 | 45,241,186 | +1,545,673 | 0.61% | 358,259,469 |
| 2018-02-01 | 2018-01-30 | 8.012 | 43,695,513 | +579,628 | 0.59% | 350,090,289 |
| 2018-01-31 | 2018-01-29 | 8.260 | 43,115,885 | -139,111 | 0.58% | 356,157,798 |
| 2018-01-30 | 2018-01-26 | 8.229 | 43,254,996 | +877,170 | 0.58% | 355,963,662 |
| 2018-01-29 | 2018-01-25 | 7.764 | 42,377,826 | +12,757,666 | 0.57% | 329,004,773 |
| 2018-01-26 | 2018-01-24 | 7.531 | 29,620,160 | +1,175,999 | 0.40% | 223,060,494 |
| 2018-01-25 | 2018-01-23 | 7.515 | 28,444,161 | +801,174 | 0.38% | 213,762,741 |
| 2018-01-24 | 2018-01-22 | 6.848 | 27,642,987 | +3,204,697 | 0.37% | 189,285,383 |
| 2018-01-23 | 2018-01-19 | 6.257 | 24,438,290 | -80,852 | 0.36% | 152,921,793 |
| 2018-01-22 | 2018-01-18 | 5.978 | 24,519,142 | +14,169 | 0.36% | 146,574,870 |
| 2018-01-19 | 2018-01-17 | 5.978 | 24,504,973 | -79,860 | 0.36% | 146,490,168 |
| 2018-01-18 | 2018-01-16 | 6.040 | 24,584,833 | +11,592 | 0.36% | 148,494,505 |
| 2018-01-17 | 2018-01-15 | 5.869 | 24,573,241 | +2,522,024 | 0.36% | 144,227,395 |
| 2018-01-16 | 2018-01-12 | 6.164 | 22,051,217 | -294,966 | 0.32% | 135,930,398 |
| 2018-01-15 | 2018-01-11 | 6.133 | 22,346,183 | -26,564 | 0.33% | 137,054,711 |
| 2018-01-12 | 2018-01-10 | 6.180 | 22,372,747 | -63,115 | 0.33% | 138,259,793 |
| 2018-01-11 | 2018-01-09 | 6.164 | 22,435,862 | +586,364 | 0.33% | 138,301,467 |
| 2018-01-10 | 2018-01-08 | 6.475 | 21,849,498 | -88,876 | 0.32% | 141,472,178 |
| 2018-01-09 | 2018-01-05 | 6.164 | 21,938,374 | -48,178 | 0.32% | 135,234,800 |
| 2018-01-08 | 2018-01-04 | 5.947 | 21,986,552 | +88,876 | 0.32% | 130,752,325 |
| 2018-01-05 | 2018-01-03 | 5.776 | 21,897,676 | +318,152 | 0.32% | 126,483,678 |
| 2018-01-04 | 2018-01-02 | 5.776 | 21,579,524 | -101,757 | 0.31% | 124,645,993 |
| 2018-01-03 | 2017-12-29 | 5.341 | 21,681,281 | +188,057 | 0.32% | 115,807,557 |
| 2018-01-02 | 2017-12-28 | 5.512 | 21,493,224 | -194,498 | 0.31% | 118,474,105 |
| 2017-12-29 | 2017-12-27 | 5.264 | 21,687,722 | -69,555 | 0.32% | 114,158,211 |
| 2017-12-28 | 2017-12-22 | 5.000 | 21,757,277 | -14,169 | 0.32% | 108,781,222 |
| 2017-12-27 | 2017-12-21 | 4.891 | 21,771,446 | +21,897 | 0.32% | 106,485,714 |
| 2017-12-22 | 2017-12-20 | 4.736 | 21,749,549 | -50,234 | 0.32% | 103,001,516 |
| 2017-12-21 | 2017-12-19 | 4.751 | 21,799,783 | +114,638 | 0.32% | 103,577,904 |
| 2017-12-20 | 2017-12-18 | 4.782 | 21,685,145 | -198,362 | 0.32% | 103,706,641 |
| 2017-12-19 | 2017-12-15 | 4.953 | 21,883,507 | +68,267 | 0.32% | 108,392,972 |
| 2017-12-18 | 2017-12-14 | 5.171 | 21,815,240 | -2,576 | 0.32% | 112,797,052 |
| 2017-12-14 | 2017-12-12 | 5.315 | 21,817,816 | +547,085 | 0.32% | 115,960,407 |
| 2017-12-13 | 2017-12-11 | 5.347 | 21,270,731 | +106,831 | 0.32% | 113,729,644 |
| 2017-12-12 | 2017-12-08 | 5.395 | 21,163,900 | +79,181 | 0.32% | 114,168,787 |
| 2017-12-11 | 2017-12-07 | 5.092 | 21,084,719 | -363,225 | 0.31% | 107,366,744 |
| 2017-12-08 | 2017-12-06 | 5.251 | 21,447,944 | +194,809 | 0.32% | 112,629,355 |
| 2017-12-07 | 2017-12-05 | 5.474 | 21,253,135 | +50,273 | 0.32% | 116,341,171 |
| 2017-12-06 | 2017-12-04 | 5.601 | 21,202,862 | +6,285 | 0.32% | 118,765,182 |
| 2017-12-05 | 2017-12-01 | 5.649 | 21,196,577 | +314,648 | 0.32% | 119,741,881 |
| 2017-12-04 | 2017-11-30 | 5.617 | 20,881,929 | +31,421 | 0.31% | 117,299,810 |
| 2017-12-01 | 2017-11-29 | 5.920 | 20,850,508 | +193,552 | 0.31% | 123,427,397 |
| 2017-11-30 | 2017-11-28 | 5.601 | 20,656,956 | +289,072 | 0.31% | 115,707,358 |
| 2017-11-29 | 2017-11-27 | 5.570 | 20,367,884 | +2,126,564 | 0.30% | 113,439,929 |
| 2017-11-28 | 2017-11-24 | 5.713 | 18,241,320 | +5,027 | 0.27% | 104,208,393 |
| 2017-11-27 | 2017-11-23 | 5.601 | 18,236,293 | -526,613 | 0.27% | 102,148,316 |
| 2017-11-24 | 2017-11-22 | 5.776 | 18,762,906 | -96,777 | 0.28% | 108,382,388 |
| 2017-11-23 | 2017-11-21 | 5.601 | 18,859,683 | -49,016 | 0.28% | 105,640,158 |
| 2017-11-22 | 2017-11-20 | 5.410 | 18,908,699 | -202,351 | 0.28% | 102,303,986 |
| 2017-11-21 | 2017-11-17 | 5.522 | 19,111,050 | +51,531 | 0.28% | 105,527,588 |
| 2017-11-20 | 2017-11-16 | 5.713 | 19,059,519 | -111,859 | 0.28% | 108,882,573 |
| 2017-11-17 | 2017-11-15 | 5.633 | 19,171,378 | -59,071 | 0.29% | 107,996,226 |
| 2017-11-16 | 2017-11-14 | 5.776 | 19,230,449 | +565,576 | 0.29% | 111,083,112 |
| 2017-11-15 | 2017-11-13 | 5.745 | 18,664,873 | +50,781 | 0.28% | 107,222,080 |
| 2017-11-14 | 2017-11-10 | 5.713 | 18,614,092 | +17,595 | 0.28% | 106,337,952 |
| 2017-11-13 | 2017-11-09 | 5.681 | 18,596,497 | -16,338 | 0.28% | 105,645,584 |
| 2017-11-10 | 2017-11-08 | 5.729 | 18,612,835 | +50,273 | 0.28% | 106,626,957 |
| 2017-11-09 | 2017-11-07 | 5.808 | 18,562,562 | +8,798 | 0.28% | 107,815,889 |
| 2017-11-08 | 2017-11-06 | 5.713 | 18,553,764 | -51,530 | 0.28% | 105,993,313 |
| 2017-11-07 | 2017-11-03 | 5.745 | 18,605,294 | +167,159 | 0.28% | 106,879,823 |
| 2017-11-06 | 2017-11-02 | 5.792 | 18,438,135 | -5,028 | 0.27% | 106,799,781 |
| 2017-11-03 | 2017-11-01 | 5.745 | 18,443,163 | -16,339 | 0.27% | 105,948,447 |
| 2017-11-02 | 2017-10-31 | 5.570 | 18,459,502 | +74,154 | 0.28% | 102,811,102 |
| 2017-11-01 | 2017-10-30 | 5.665 | 18,385,348 | +329,063 | 0.27% | 104,153,493 |
| 2017-10-31 | 2017-10-27 | 5.697 | 18,056,285 | +100,547 | 0.27% | 102,864,002 |
| 2017-10-30 | 2017-10-26 | 5.967 | 17,955,738 | +25,137 | 0.27% | 107,148,604 |
| 2017-10-27 | 2017-10-25 | 6.047 | 17,930,601 | +54,066 | 0.27% | 108,425,250 |
| 2017-10-26 | 2017-10-24 | 6.238 | 17,876,535 | +67,869 | 0.27% | 111,511,947 |
| 2017-10-25 | 2017-10-23 | 6.254 | 17,808,666 | -47,759 | 0.27% | 111,371,977 |
| 2017-10-24 | 2017-10-20 | 6.222 | 17,856,425 | +98,033 | 0.27% | 111,102,354 |
| 2017-10-23 | 2017-10-19 | 6.190 | 17,758,392 | +26,393 | 0.26% | 109,927,216 |
| 2017-10-20 | 2017-10-18 | 6.413 | 17,731,999 | -82,951 | 0.26% | 113,714,208 |
| 2017-10-19 | 2017-10-17 | 6.142 | 17,814,950 | +149,563 | 0.27% | 109,426,851 |
| 2017-10-18 | 2017-10-16 | 6.349 | 17,665,387 | -179,727 | 0.26% | 112,162,593 |
| 2017-10-17 | 2017-10-13 | 6.365 | 17,845,114 | +160,875 | 0.27% | 113,587,700 |
| 2017-10-16 | 2017-10-12 | 6.461 | 17,684,239 | +22,623 | 0.26% | 114,252,154 |
| 2017-10-13 | 2017-10-11 | 6.445 | 17,661,616 | -65,130 | 0.26% | 113,824,945 |
| 2017-10-12 | 2017-10-10 | 6.620 | 17,726,746 | -438,635 | 0.26% | 117,347,635 |
| 2017-10-11 | 2017-10-09 | 6.620 | 18,165,381 | -1,721,863 | 0.27% | 120,251,314 |
| 2017-10-10 | 2017-10-06 | 6.747 | 19,887,244 | -40,219 | 0.30% | 134,181,440 |
| 2017-10-09 | 2017-10-04 | 6.683 | 19,927,463 | -103,060 | 0.30% | 133,184,379 |
| 2017-10-06 | 2017-10-03 | 6.524 | 20,030,523 | -45,246 | 0.30% | 130,685,720 |
| 2017-10-04 | 2017-09-29 | 6.254 | 20,075,769 | +487,652 | 0.30% | 125,550,003 |
| 2017-10-03 | 2017-09-28 | 6.222 | 19,588,117 | -8,798 | 0.29% | 121,876,910 |
| 2017-09-29 | 2017-09-27 | 6.588 | 19,596,915 | +72,896 | 0.29% | 129,104,101 |
| 2017-09-28 | 2017-09-26 | 6.381 | 19,524,019 | -1,079,621 | 0.29% | 124,584,950 |
| 2017-09-27 | 2017-09-25 | 6.286 | 20,603,640 | -3,406,145 | 0.31% | 129,506,939 |
| 2017-09-26 | 2017-09-22 | 6.890 | 24,009,785 | +456,230 | 0.36% | 165,435,290 |
| 2017-09-25 | 2017-09-21 | 7.209 | 23,553,555 | +307,925 | 0.35% | 169,787,868 |
| 2017-09-22 | 2017-09-20 | 7.049 | 23,245,630 | -403,444 | 0.35% | 163,869,088 |
| 2017-09-21 | 2017-09-19 | 6.906 | 23,649,074 | -31,421 | 0.35% | 163,326,200 |
| 2017-09-20 | 2017-09-18 | 6.890 | 23,680,495 | +1,166,342 | 0.35% | 163,166,374 |
| 2017-09-19 | 2017-09-15 | 6.859 | 22,514,153 | -196,066 | 0.34% | 154,413,359 |
| 2017-09-18 | 2017-09-14 | 6.683 | 22,710,219 | -402,187 | 0.34% | 151,782,814 |
| 2017-09-15 | 2017-09-13 | 6.540 | 23,112,406 | -340,602 | 0.34% | 151,160,726 |
| 2017-09-14 | 2017-09-12 | 6.524 | 23,453,008 | -126,423 | 0.35% | 153,015,138 |
| 2017-09-13 | 2017-09-11 | 6.317 | 23,579,431 | -136,995 | 0.35% | 148,962,110 |
| 2017-09-12 | 2017-09-08 | 6.270 | 23,716,426 | +111,858 | 0.35% | 148,695,372 |
| 2017-09-11 | 2017-09-07 | 6.270 | 23,604,568 | +414,756 | 0.35% | 147,994,054 |
| 2017-09-08 | 2017-09-06 | 5.872 | 23,189,812 | +119,399 | 0.35% | 136,168,164 |
| 2017-09-07 | 2017-09-05 | 5.792 | 23,070,413 | -512,788 | 0.34% | 133,631,469 |
| 2017-09-06 | 2017-09-04 | 5.713 | 23,583,201 | +441,148 | 0.35% | 134,725,309 |
| 2017-09-05 | 2017-09-01 | 5.490 | 23,142,053 | +94,881 | 0.34% | 127,049,502 |
| 2017-09-04 | 2017-08-31 | 5.538 | 23,047,172 | -90,492 | 0.34% | 127,628,856 |
| 2017-09-01 | 2017-08-30 | 5.490 | 23,137,664 | +46,503 | 0.34% | 127,025,407 |
| 2017-08-31 | 2017-08-29 | 5.347 | 23,091,161 | -2,514 | 0.34% | 123,463,060 |
| 2017-08-30 | 2017-08-28 | 5.538 | 23,093,675 | -57,815 | 0.34% | 127,886,376 |
| 2017-08-29 | 2017-08-25 | 5.506 | 23,151,490 | -794,319 | 0.35% | 127,469,721 |
| 2017-08-28 | 2017-08-24 | 5.299 | 23,945,809 | +398,417 | 0.36% | 126,889,515 |
| 2017-08-25 | 2017-08-22 | 5.267 | 23,547,392 | +109,344 | 0.35% | 124,028,873 |
| 2017-08-24 | 2017-08-21 | 5.219 | 23,438,048 | +394,646 | 0.35% | 122,334,027 |
| 2017-08-22 | 2017-08-18 | 5.108 | 23,043,402 | -561,805 | 0.34% | 117,707,359 |
| 2017-08-21 | 2017-08-17 | 5.219 | 23,605,207 | +1,323,447 | 0.35% | 123,206,507 |
| 2017-08-18 | 2017-08-16 | 5.235 | 22,281,760 | +380,821 | 0.33% | 116,653,394 |
| 2017-08-17 | 2017-08-15 | 5.204 | 21,900,939 | +70,382 | 0.33% | 113,962,634 |
| 2017-08-16 | 2017-08-14 | 5.331 | 21,830,557 | -1,073,336 | 0.33% | 116,375,514 |
| 2017-08-15 | 2017-08-11 | 5.331 | 22,903,893 | -1,640,710 | 0.34% | 122,097,312 |
| 2017-08-14 | 2017-08-10 | 5.617 | 24,544,603 | +310,438 | 0.37% | 137,874,105 |
| 2017-08-11 | 2017-08-09 | 5.745 | 24,234,165 | +218,689 | 0.36% | 139,215,391 |
| 2017-08-10 | 2017-08-08 | 5.538 | 24,015,476 | +1,554,704 | 0.36% | 132,991,055 |
| 2017-08-09 | 2017-08-07 | 5.792 | 22,460,772 | +304,154 | 0.33% | 130,100,226 |
| 2017-08-08 | 2017-08-04 | 5.522 | 22,156,618 | +33,935 | 0.33% | 122,344,636 |
| 2017-08-07 | 2017-08-03 | 5.395 | 22,122,683 | -1,050,714 | 0.33% | 119,340,948 |
| 2017-08-04 | 2017-08-02 | 5.585 | 23,173,397 | -20,109 | 0.35% | 129,434,129 |
| 2017-08-03 | 2017-08-01 | 5.681 | 23,193,506 | -130,711 | 0.35% | 131,760,917 |
| 2017-08-02 | 2017-07-31 | 5.776 | 23,324,217 | -54,044 | 0.35% | 134,730,427 |
| 2017-08-01 | 2017-07-28 | 5.649 | 23,378,261 | +316,722 | 0.35% | 132,066,462 |
| 2017-07-31 | 2017-07-27 | 5.808 | 23,061,539 | -382,077 | 0.34% | 133,947,046 |
| 2017-07-28 | 2017-07-26 | 5.617 | 23,443,616 | +12,568 | 0.35% | 131,689,544 |
| 2017-07-27 | 2017-07-25 | 5.522 | 23,431,048 | +5,028 | 0.35% | 129,381,796 |
| 2017-07-26 | 2017-07-24 | 5.649 | 23,426,020 | +8,797 | 0.35% | 132,336,258 |
| 2017-07-25 | 2017-07-21 | 5.633 | 23,417,223 | -228,743 | 0.35% | 131,913,925 |
| 2017-07-24 | 2017-07-20 | 5.617 | 23,645,966 | -235,028 | 0.35% | 132,826,202 |
| 2017-07-21 | 2017-07-19 | 5.585 | 23,880,994 | -242,971 | 0.36% | 133,386,386 |
| 2017-07-20 | 2017-07-18 | 5.347 | 24,123,965 | +144,536 | 0.36% | 128,985,222 |
| 2017-07-19 | 2017-07-17 | 5.506 | 23,979,429 | +563,062 | 0.36% | 132,028,268 |
| 2017-07-18 | 2017-07-14 | 5.156 | 23,416,367 | +521,586 | 0.35% | 120,730,365 |
| 2017-07-17 | 2017-07-13 | 4.981 | 22,894,781 | +320,493 | 0.34% | 114,033,596 |
| 2017-07-14 | 2017-07-12 | 4.853 | 22,574,288 | +61,584 | 0.34% | 109,563,498 |
| 2017-07-13 | 2017-07-11 | 4.933 | 22,512,704 | +366,549 | 0.34% | 111,055,825 |
| 2017-07-12 | 2017-07-10 | 4.838 | 22,146,155 | +529,127 | 0.33% | 107,133,158 |
| 2017-07-11 | 2017-07-07 | 4.869 | 21,617,028 | +1,283,228 | 0.32% | 105,261,463 |
| 2017-07-10 | 2017-07-06 | 5.029 | 20,333,800 | +604,538 | 0.30% | 102,248,658 |
| 2017-07-07 | 2017-07-05 | 4.965 | 19,729,262 | -233,772 | 0.29% | 97,952,928 |
| 2017-07-06 | 2017-07-04 | 5.172 | 19,963,034 | -408,471 | 0.30% | 103,243,304 |
| 2017-07-05 | 2017-07-03 | 5.267 | 20,371,505 | +50,374 | 0.30% | 107,300,834 |
| 2017-07-04 | 2017-06-30 | 5.124 | 20,321,131 | -351,913 | 0.30% | 104,125,173 |
| 2017-07-03 | 2017-06-29 | 4.965 | 20,673,044 | -25,137 | 0.31% | 102,638,669 |
| 2017-06-30 | 2017-06-28 | 4.583 | 20,698,181 | -37,705 | 0.31% | 94,858,588 |
| 2017-06-29 | 2017-06-27 | 4.726 | 20,735,886 | +109,344 | 0.31% | 98,001,119 |
| 2017-06-28 | 2017-06-26 | 4.710 | 20,626,542 | -167,159 | 0.31% | 97,156,112 |
| 2017-06-27 | 2017-06-23 | 4.583 | 20,793,701 | -219,946 | 0.31% | 95,296,351 |
| 2017-06-26 | 2017-06-22 | 4.535 | 21,013,647 | -218,689 | 0.31% | 95,301,181 |
| 2017-06-23 | 2017-06-21 | 4.519 | 21,232,336 | +1,201,534 | 0.32% | 95,955,110 |
| 2017-06-22 | 2017-06-20 | 4.424 | 20,030,802 | -881,810 | 0.30% | 88,612,527 |
| 2017-06-21 | 2017-06-19 | 4.058 | 20,912,612 | +399,674 | 0.31% | 84,859,496 |
| 2017-06-20 | 2017-06-16 | 3.978 | 20,512,938 | +11,311 | 0.31% | 81,605,582 |
| 2017-06-19 | 2017-06-15 | 3.931 | 20,501,627 | +6,284 | 0.31% | 80,581,857 |
| 2017-06-16 | 2017-06-14 | 3.978 | 20,495,343 | +1,245,523 | 0.31% | 81,535,584 |
| 2017-06-15 | 2017-06-13 | 3.899 | 19,249,820 | +1,839,641 | 0.29% | 75,048,972 |
| 2017-06-14 | 2017-06-12 | 3.787 | 17,410,179 | +65,355 | 0.26% | 65,937,455 |
| 2017-06-13 | 2017-06-09 | 3.883 | 17,344,824 | +12,569 | 0.26% | 67,345,985 |
| 2017-06-12 | 2017-06-08 | 4.270 | 17,332,255 | +95,519 | 0.26% | 74,005,940 |
| 2017-06-09 | 2017-06-07 | 4.237 | 17,236,736 | +554,073 | 0.26% | 73,029,764 |
| 2017-06-08 | 2017-06-06 | 4.253 | 16,682,663 | +6,066 | 0.26% | 70,957,258 |
| 2017-06-07 | 2017-06-05 | 4.187 | 16,676,597 | -24,263 | 0.26% | 69,831,745 |
| 2017-06-06 | 2017-06-02 | 4.204 | 16,700,860 | -30,329 | 0.26% | 70,208,672 |
| 2017-06-05 | 2017-06-01 | 4.171 | 16,731,189 | -2,427 | 0.26% | 69,784,516 |
| 2017-06-02 | 2017-05-31 | 4.204 | 16,733,616 | -36,394 | 0.26% | 70,346,375 |
| 2017-06-01 | 2017-05-29 | 4.187 | 16,770,010 | -78,856 | 0.26% | 70,222,903 |
| 2017-05-31 | 2017-05-26 | 4.039 | 16,848,866 | +15,771 | 0.26% | 68,053,193 |
| 2017-05-29 | 2017-05-25 | 4.121 | 16,833,095 | -139,513 | 0.26% | 69,377,034 |
| 2017-05-26 | 2017-05-24 | 3.990 | 16,972,608 | -23,050 | 0.26% | 67,713,567 |
| 2017-05-25 | 2017-05-23 | 3.907 | 16,995,658 | +7,279 | 0.26% | 66,404,586 |
| 2017-05-24 | 2017-05-22 | 3.874 | 16,988,379 | +23,050 | 0.26% | 65,816,010 |
| 2017-05-23 | 2017-05-19 | 3.891 | 16,965,329 | -3,640 | 0.26% | 66,006,398 |
| 2017-05-22 | 2017-05-18 | 3.841 | 16,968,969 | +49,740 | 0.26% | 65,181,315 |
| 2017-05-19 | 2017-05-17 | 3.841 | 16,919,229 | +18,197 | 0.26% | 64,990,254 |
| 2017-05-18 | 2017-05-16 | 3.841 | 16,901,032 | +59,445 | 0.26% | 64,920,355 |
| 2017-05-17 | 2017-05-15 | 3.907 | 16,841,587 | +32,755 | 0.26% | 65,802,607 |
| 2017-05-15 | 2017-05-11 | 3.891 | 16,808,832 | +5,361 | 0.26% | 65,397,521 |
| 2017-05-12 | 2017-05-10 | 3.874 | 16,803,471 | +83,709 | 0.26% | 65,099,643 |
| 2017-05-11 | 2017-05-09 | 3.907 | 16,719,762 | +7,278 | 0.26% | 65,326,619 |
| 2017-05-10 | 2017-05-08 | 3.825 | 16,712,484 | -36,394 | 0.26% | 63,920,584 |
| 2017-05-09 | 2017-05-05 | 3.891 | 16,748,878 | -30,329 | 0.26% | 65,164,260 |
| 2017-05-08 | 2017-05-04 | 3.990 | 16,779,207 | +12,131 | 0.26% | 66,941,978 |
| 2017-05-05 | 2017-05-02 | 4.204 | 16,767,076 | -16,050 | 0.26% | 70,487,037 |
| 2017-05-04 | 2017-04-28 | 4.154 | 16,783,126 | +35,182 | 0.26% | 69,724,457 |
| 2017-04-28 | 2017-04-26 | 4.303 | 16,747,944 | -36,395 | 0.26% | 72,063,235 |
| 2017-04-27 | 2017-04-25 | 4.352 | 16,784,339 | -9,608 | 0.26% | 73,049,948 |
| 2017-04-26 | 2017-04-24 | 4.204 | 16,793,947 | -18,198 | 0.26% | 70,600,000 |
| 2017-04-25 | 2017-04-21 | 4.204 | 16,812,145 | -38,821 | 0.26% | 70,676,503 |
| 2017-04-24 | 2017-04-20 | 4.286 | 16,850,966 | -18,197 | 0.26% | 72,228,716 |
| 2017-04-21 | 2017-04-19 | 4.171 | 16,869,163 | +47,313 | 0.26% | 70,359,995 |
| 2017-04-20 | 2017-04-18 | 4.220 | 16,821,850 | +27,903 | 0.26% | 70,994,624 |
| 2017-04-19 | 2017-04-13 | 4.253 | 16,793,947 | -286,306 | 0.26% | 71,430,588 |
| 2017-04-18 | 2017-04-12 | 4.039 | 17,080,253 | +312,995 | 0.26% | 68,987,773 |
| 2017-04-13 | 2017-04-11 | 4.138 | 16,767,258 | -39,515 | 0.26% | 69,382,111 |
| 2017-04-12 | 2017-04-10 | 4.204 | 16,806,773 | +18,197 | 0.26% | 70,653,919 |
| 2017-04-11 | 2017-04-07 | 4.220 | 16,788,576 | +115,250 | 0.26% | 70,854,195 |
| 2017-04-10 | 2017-04-06 | 4.253 | 16,673,326 | -90,987 | 0.26% | 70,917,545 |
| 2017-04-06 | 2017-04-03 | 4.154 | 16,764,313 | -50,953 | 0.26% | 69,646,299 |
| 2017-04-05 | 2017-03-31 | 4.105 | 16,815,266 | +12,132 | 0.26% | 69,026,338 |
| 2017-04-03 | 2017-03-30 | 4.138 | 16,803,134 | -1,846,430 | 0.26% | 69,530,565 |
| 2017-03-31 | 2017-03-29 | 4.237 | 18,649,564 | -23,050 | 0.29% | 79,015,729 |
| 2017-03-29 | 2017-03-27 | 4.187 | 18,672,614 | -266,895 | 0.29% | 78,189,886 |
| 2017-03-28 | 2017-03-24 | 4.352 | 18,939,509 | +13,344 | 0.29% | 82,429,827 |
| 2017-03-27 | 2017-03-23 | 4.385 | 18,926,165 | -66,724 | 0.29% | 82,995,778 |
| 2017-03-24 | 2017-03-22 | 4.270 | 18,992,889 | +16,985 | 0.29% | 81,096,580 |
| 2017-03-23 | 2017-03-21 | 4.352 | 18,975,904 | -265,682 | 0.29% | 82,588,227 |
| 2017-03-22 | 2017-03-20 | 4.187 | 19,241,586 | -246,272 | 0.30% | 80,572,405 |
| 2017-03-21 | 2017-03-17 | 4.303 | 19,487,858 | -378,506 | 0.30% | 83,852,566 |
| 2017-03-20 | 2017-03-16 | 4.319 | 19,866,364 | -78,856 | 0.31% | 85,808,720 |
| 2017-03-17 | 2017-03-15 | 4.319 | 19,945,220 | +14,558 | 0.31% | 86,149,322 |
| 2017-03-16 | 2017-03-14 | 4.253 | 19,930,662 | -87,347 | 0.31% | 84,772,145 |
| 2017-03-15 | 2017-03-13 | 4.237 | 20,018,009 | -67,937 | 0.31% | 84,813,649 |
| 2017-03-14 | 2017-03-10 | 4.039 | 20,085,946 | -7,279 | 0.31% | 81,127,878 |
| 2017-03-13 | 2017-03-09 | 4.006 | 20,093,225 | -20,624 | 0.31% | 80,494,770 |
| 2017-03-10 | 2017-03-08 | 4.023 | 20,113,849 | +80,069 | 0.31% | 80,908,985 |
| 2017-03-09 | 2017-03-07 | 3.990 | 20,033,780 | +151,645 | 0.31% | 79,926,355 |
| 2017-03-07 | 2017-03-03 | 3.874 | 19,882,135 | -1,213 | 0.31% | 77,026,936 |
| 2017-03-06 | 2017-03-02 | 3.907 | 19,883,348 | -15,771 | 0.31% | 77,687,224 |
| 2017-03-03 | 2017-03-01 | 3.973 | 19,899,119 | +3,639 | 0.31% | 79,061,061 |
| 2017-03-02 | 2017-02-28 | 3.973 | 19,895,480 | -25,476 | 0.31% | 79,046,602 |
| 2017-03-01 | 2017-02-27 | 4.006 | 19,920,956 | -6,066 | 0.31% | 79,804,649 |
| 2017-02-28 | 2017-02-24 | 4.039 | 19,927,022 | -494,970 | 0.31% | 80,485,979 |
| 2017-02-27 | 2017-02-23 | 4.121 | 20,421,992 | +52,166 | 0.32% | 84,168,552 |
| 2017-02-24 | 2017-02-22 | 4.138 | 20,369,826 | -53,379 | 0.31% | 84,289,365 |
| 2017-02-23 | 2017-02-21 | 3.924 | 20,423,205 | -183,187 | 0.32% | 80,133,221 |
| 2017-02-22 | 2017-02-20 | 4.006 | 20,606,392 | -106,758 | 0.32% | 82,550,551 |
| 2017-02-21 | 2017-02-17 | 3.924 | 20,713,150 | -37,608 | 0.32% | 81,270,859 |
| 2017-02-20 | 2017-02-16 | 4.006 | 20,750,758 | +109,184 | 0.32% | 83,128,890 |
| 2017-02-17 | 2017-02-15 | 4.039 | 20,641,574 | -15,771 | 0.32% | 83,372,080 |
| 2017-02-16 | 2017-02-14 | 4.023 | 20,657,345 | -31,542 | 0.32% | 83,095,226 |
| 2017-02-15 | 2017-02-13 | 4.039 | 20,688,887 | +132,235 | 0.32% | 83,563,179 |
| 2017-02-14 | 2017-02-10 | 4.039 | 20,556,652 | +13,344 | 0.32% | 83,029,077 |
| 2017-02-13 | 2017-02-09 | 4.154 | 20,543,308 | -322,700 | 0.32% | 85,345,900 |
| 2017-02-10 | 2017-02-08 | 4.006 | 20,866,008 | +49,739 | 0.32% | 83,590,589 |
| 2017-02-09 | 2017-02-07 | 3.775 | 20,816,269 | -363,948 | 0.32% | 78,586,893 |
| 2017-02-08 | 2017-02-06 | 3.726 | 21,180,217 | -845,573 | 0.33% | 78,913,370 |
| 2017-02-07 | 2017-02-03 | 3.742 | 22,025,790 | -1,404,840 | 0.34% | 82,426,924 |
| 2017-02-06 | 2017-02-02 | 3.709 | 23,430,630 | -709,698 | 0.36% | 86,911,697 |
| 2017-02-03 | 2017-02-01 | 3.726 | 24,140,328 | -1,550,420 | 0.37% | 89,942,168 |
| 2017-02-02 | 2017-01-27 | 3.775 | 25,690,748 | -1,366,018 | 0.40% | 96,989,334 |
| 2017-02-01 | 2017-01-25 | 3.775 | 27,056,766 | -15,771 | 0.42% | 102,146,411 |
| 2017-01-26 | 2017-01-24 | 3.742 | 27,072,537 | -37,608 | 0.42% | 101,313,322 |
| 2017-01-25 | 2017-01-23 | 3.676 | 27,110,145 | -1,213 | 0.42% | 99,666,326 |
| 2017-01-24 | 2017-01-20 | 3.643 | 27,111,358 | +6,065 | 0.42% | 98,776,877 |
| 2017-01-23 | 2017-01-19 | 3.709 | 27,105,293 | +3,640 | 0.42% | 100,542,196 |
| 2017-01-20 | 2017-01-18 | 3.759 | 27,101,653 | -164,990 | 0.42% | 101,869,077 |
| 2017-01-19 | 2017-01-17 | 3.676 | 27,266,643 | -13,345 | 0.42% | 100,241,667 |
| 2017-01-18 | 2017-01-16 | 3.627 | 27,279,988 | +24,263 | 0.42% | 98,941,525 |
| 2017-01-17 | 2017-01-13 | 3.742 | 27,255,725 | -40,034 | 0.42% | 101,998,865 |
| 2017-01-16 | 2017-01-12 | 3.726 | 27,295,759 | -37,608 | 0.42% | 101,698,690 |
| 2017-01-13 | 2017-01-11 | 3.709 | 27,333,367 | -185,613 | 0.42% | 101,388,196 |
| 2017-01-12 | 2017-01-10 | 3.693 | 27,518,980 | -167,417 | 0.43% | 101,623,019 |
| 2017-01-11 | 2017-01-09 | 3.544 | 27,686,397 | -12,131 | 0.43% | 98,133,355 |
| 2017-01-09 | 2017-01-05 | 3.561 | 27,698,528 | -84,921 | 0.43% | 98,632,987 |
| 2017-01-06 | 2017-01-04 | 3.511 | 27,783,449 | -8,492 | 0.43% | 97,561,283 |
| 2017-01-05 | 2017-01-03 | 3.479 | 27,791,941 | +18,197 | 0.43% | 96,674,755 |
| 2017-01-04 | 2016-12-30 | 3.446 | 27,773,744 | -106,758 | 0.43% | 95,695,708 |
| 2016-12-30 | 2016-12-28 | 3.363 | 27,880,502 | +53,379 | 0.43% | 93,765,376 |
| 2016-12-29 | 2016-12-23 | 3.347 | 27,827,123 | +19,410 | 0.43% | 93,127,102 |
| 2016-12-23 | 2016-12-21 | 3.380 | 27,807,713 | +21,837 | 0.43% | 93,979,013 |
| 2016-12-22 | 2016-12-20 | 3.396 | 27,785,876 | +21,837 | 0.43% | 94,363,286 |
| 2016-12-20 | 2016-12-16 | 3.511 | 27,764,039 | -12,131 | 0.43% | 97,493,125 |
| 2016-12-19 | 2016-12-15 | 3.429 | 27,776,170 | -36,395 | 0.43% | 95,246,152 |
| 2016-12-16 | 2016-12-14 | 3.495 | 27,812,565 | -2,427 | 0.43% | 97,205,010 |
| 2016-12-15 | 2016-12-13 | 3.528 | 27,814,992 | -172,268 | 0.43% | 98,130,601 |
| 2016-12-14 | 2016-12-12 | 3.495 | 27,987,260 | +155,284 | 0.43% | 97,815,569 |
| 2016-12-13 | 2016-12-09 | 3.577 | 27,831,976 | +998,431 | 0.43% | 99,567,022 |
| 2016-12-12 | 2016-12-08 | 3.479 | 26,833,545 | +1,853,710 | 0.41% | 93,340,957 |
| 2016-12-09 | 2016-12-07 | 3.396 | 24,979,835 | +12,131 | 0.39% | 84,833,724 |
| 2016-12-08 | 2016-12-06 | 3.396 | 24,967,704 | +25,476 | 0.39% | 84,792,526 |
| 2016-12-07 | 2016-12-05 | 3.363 | 24,942,228 | +32,756 | 0.39% | 83,883,618 |
| 2016-12-06 | 2016-12-02 | 3.479 | 24,909,472 | -48,527 | 0.38% | 86,648,036 |
| 2016-12-05 | 2016-12-01 | 3.495 | 24,957,999 | -15,771 | 0.39% | 87,228,292 |
| 2016-12-02 | 2016-11-30 | 3.429 | 24,973,770 | +7,279 | 0.39% | 85,636,555 |
| 2016-12-01 | 2016-11-29 | 3.446 | 24,966,491 | -31,542 | 0.39% | 86,023,189 |
| 2016-11-30 | 2016-11-28 | 3.479 | 24,998,033 | -72,790 | 0.39% | 86,956,097 |
| 2016-11-29 | 2016-11-25 | 3.446 | 25,070,823 | -12,131 | 0.39% | 86,382,669 |
| 2016-11-28 | 2016-11-24 | 3.429 | 25,082,954 | +18,197 | 0.39% | 86,010,953 |
| 2016-11-25 | 2016-11-23 | 3.479 | 25,064,757 | +21,837 | 0.39% | 87,188,197 |
| 2016-11-24 | 2016-11-22 | 3.462 | 25,042,920 | -133,447 | 0.39% | 86,699,383 |
| 2016-11-23 | 2016-11-21 | 3.380 | 25,176,367 | +42,460 | 0.39% | 85,086,109 |
| 2016-11-22 | 2016-11-18 | 3.363 | 25,133,907 | +146,793 | 0.39% | 84,528,257 |
| 2016-11-21 | 2016-11-17 | 3.380 | 24,987,114 | +6,065 | 0.39% | 84,446,509 |
| 2016-11-18 | 2016-11-16 | 3.396 | 24,981,049 | +31,543 | 0.39% | 84,837,846 |
| 2016-11-17 | 2016-11-15 | 3.363 | 24,949,506 | +8,492 | 0.39% | 83,908,095 |
| 2016-11-16 | 2016-11-14 | 3.330 | 24,941,014 | +155,284 | 0.39% | 83,057,187 |
| 2016-11-15 | 2016-11-11 | 3.380 | 24,785,730 | +259,617 | 0.38% | 83,765,912 |
| 2016-11-14 | 2016-11-10 | 3.528 | 24,526,113 | +42,460 | 0.38% | 86,527,517 |
| 2016-11-11 | 2016-11-09 | 3.511 | 24,483,653 | -6,066 | 0.38% | 85,974,085 |
| 2016-11-10 | 2016-11-08 | 3.561 | 24,489,719 | +33,969 | 0.38% | 87,206,588 |
| 2016-11-09 | 2016-11-07 | 3.479 | 24,455,750 | -30,329 | 0.38% | 85,069,756 |
| 2016-11-08 | 2016-11-04 | 3.479 | 24,486,079 | +27,903 | 0.38% | 85,175,256 |
| 2016-11-07 | 2016-11-03 | 3.495 | 24,458,176 | +8,492 | 0.38% | 85,481,409 |
| 2016-11-04 | 2016-11-02 | 3.429 | 24,449,684 | +99,479 | 0.38% | 83,839,432 |
| 2016-11-03 | 2016-11-01 | 3.495 | 24,350,205 | +83,708 | 0.38% | 85,104,050 |
| 2016-11-02 | 2016-10-31 | 3.528 | 24,266,497 | +48,526 | 0.37% | 85,611,598 |
| 2016-11-01 | 2016-10-28 | 3.544 | 24,217,971 | +88,561 | 0.37% | 85,839,654 |
| 2016-10-31 | 2016-10-27 | 3.627 | 24,129,410 | +24,263 | 0.37% | 87,514,724 |
| 2016-10-28 | 2016-10-26 | 3.676 | 24,105,147 | -272,961 | 0.37% | 88,618,907 |
| 2016-10-27 | 2016-10-25 | 3.594 | 24,378,108 | +21,837 | 0.38% | 87,612,936 |
| 2016-10-26 | 2016-10-24 | 3.627 | 24,356,271 | +32,755 | 0.38% | 88,337,524 |
| 2016-10-25 | 2016-10-20 | 3.561 | 24,323,516 | +13,345 | 0.38% | 86,614,748 |
| 2016-10-24 | 2016-10-19 | 3.742 | 24,310,171 | -13,345 | 0.38% | 90,975,744 |
| 2016-10-20 | 2016-10-18 | 3.726 | 24,323,516 | +13,345 | 0.38% | 90,624,690 |
| 2016-10-19 | 2016-10-17 | 3.561 | 24,310,171 | -9,705 | 0.38% | 86,567,228 |
| 2016-10-18 | 2016-10-14 | 3.544 | 24,319,876 | +71,576 | 0.38% | 86,200,852 |
| 2016-10-17 | 2016-10-13 | 3.544 | 24,248,300 | +9,706 | 0.37% | 85,947,154 |
| 2016-10-14 | 2016-10-12 | 3.627 | 24,238,594 | +59,444 | 0.37% | 87,910,722 |
| 2016-10-13 | 2016-10-11 | 3.594 | 24,179,150 | +246,272 | 0.37% | 86,897,897 |
| 2016-10-12 | 2016-10-07 | 3.792 | 23,932,878 | +180,761 | 0.37% | 90,747,466 |
| 2016-10-11 | 2016-10-06 | 3.874 | 23,752,117 | +59,445 | 0.37% | 92,019,937 |
| 2016-10-07 | 2016-10-05 | 3.907 | 23,692,672 | +67,937 | 0.37% | 92,570,825 |
| 2016-10-06 | 2016-10-04 | 3.957 | 23,624,735 | -1,213 | 0.36% | 93,473,807 |
| 2016-10-05 | 2016-10-03 | 3.957 | 23,625,948 | +1,285,950 | 0.36% | 93,478,606 |
| 2016-10-04 | 2016-09-30 | 3.940 | 22,339,998 | +1,276,245 | 0.35% | 88,022,313 |
| 2016-10-03 | 2016-09-29 | 4.088 | 21,063,753 | +9,705 | 0.33% | 86,119,040 |
| 2016-09-30 | 2016-09-28 | 4.204 | 21,054,048 | +6,066 | 0.33% | 88,509,020 |
| 2016-09-29 | 2016-09-27 | 4.154 | 21,047,982 | +769,143 | 0.33% | 87,442,537 |
| 2016-09-28 | 2016-09-26 | 4.154 | 20,278,839 | -156,497 | 0.31% | 84,247,180 |
| 2016-09-27 | 2016-09-23 | 4.220 | 20,435,336 | -310,569 | 0.32% | 86,244,914 |
| 2016-09-26 | 2016-09-22 | 4.220 | 20,745,905 | -236,567 | 0.32% | 87,555,633 |
| 2016-09-23 | 2016-09-21 | 4.105 | 20,982,472 | -33,968 | 0.32% | 86,132,637 |
| 2016-09-22 | 2016-09-20 | 4.121 | 21,016,440 | -2,427 | 0.32% | 86,618,549 |
| 2016-09-21 | 2016-09-19 | 4.171 | 21,018,867 | -14,557 | 0.32% | 87,668,095 |
| 2016-09-20 | 2016-09-15 | 4.154 | 21,033,424 | +69,150 | 0.32% | 87,382,056 |
| 2016-09-19 | 2016-09-14 | 4.220 | 20,964,274 | +248,698 | 0.32% | 88,477,234 |
| 2016-09-15 | 2016-09-13 | 4.138 | 20,715,576 | -97,053 | 0.32% | 85,720,062 |
| 2016-09-14 | 2016-09-12 | 4.088 | 20,812,629 | -111,611 | 0.32% | 85,092,321 |
| 2016-09-13 | 2016-09-09 | 4.319 | 20,924,240 | +1,213 | 0.32% | 90,378,000 |
| 2016-09-12 | 2016-09-08 | 4.204 | 20,923,027 | +1,213 | 0.32% | 87,958,222 |
| 2016-09-09 | 2016-09-07 | 4.253 | 20,921,814 | +7,279 | 0.32% | 88,987,865 |
| 2016-09-08 | 2016-09-06 | 4.220 | 20,914,535 | -151,645 | 0.32% | 88,267,316 |
| 2016-09-07 | 2016-09-05 | 4.171 | 21,066,180 | -394,835 | 0.33% | 87,865,433 |
| 2016-09-06 | 2016-09-02 | 4.039 | 21,461,015 | -6,066 | 0.33% | 86,681,833 |
| 2016-09-05 | 2016-09-01 | 4.105 | 21,467,081 | -53,379 | 0.33% | 88,121,947 |
| 2016-09-02 | 2016-08-31 | 3.990 | 21,520,460 | -1,213 | 0.33% | 85,857,583 |
| 2016-09-01 | 2016-08-30 | 3.990 | 21,521,673 | +558,054 | 0.33% | 85,862,423 |
| 2016-08-31 | 2016-08-29 | 3.940 | 20,963,619 | -33,969 | 0.32% | 82,599,212 |
| 2016-08-30 | 2016-08-26 | 3.924 | 20,997,588 | +33,969 | 0.32% | 82,386,890 |
| 2016-08-29 | 2016-08-25 | 4.023 | 20,963,619 | -62,478 | 0.32% | 84,327,229 |
| 2016-08-26 | 2016-08-24 | 3.990 | 21,026,097 | -13,345 | 0.32% | 83,885,283 |
| 2016-08-25 | 2016-08-23 | 4.039 | 21,039,442 | -191,679 | 0.33% | 84,979,084 |
| 2016-08-24 | 2016-08-22 | 4.088 | 21,231,121 | +121,316 | 0.33% | 86,803,323 |
| 2016-08-23 | 2016-08-19 | 4.121 | 21,109,805 | +59,445 | 0.33% | 87,003,350 |
| 2016-08-22 | 2016-08-18 | 4.204 | 21,050,360 | -183,466 | 0.33% | 88,493,516 |
| 2016-08-19 | 2016-08-17 | 3.973 | 21,233,826 | -24,264 | 0.33% | 84,363,976 |
| 2016-08-18 | 2016-08-16 | 3.957 | 21,258,090 | +1,214 | 0.33% | 84,109,921 |
| 2016-08-17 | 2016-08-15 | 3.957 | 21,256,876 | +820,096 | 0.33% | 84,105,118 |
| 2016-08-16 | 2016-08-12 | 3.891 | 20,436,780 | -201,385 | 0.32% | 79,512,648 |
| 2016-08-15 | 2016-08-11 | 3.907 | 20,638,165 | -2,426 | 0.32% | 80,636,407 |
| 2016-08-12 | 2016-08-10 | 3.891 | 20,640,591 | -206,237 | 0.32% | 80,305,608 |
| 2016-08-11 | 2016-08-09 | 3.891 | 20,846,828 | +25,476 | 0.32% | 81,108,007 |
| 2016-08-10 | 2016-08-08 | 3.709 | 20,821,352 | +268,109 | 0.32% | 77,233,050 |
| 2016-08-09 | 2016-08-05 | 3.709 | 20,553,243 | -75,216 | 0.32% | 76,238,548 |
| 2016-08-08 | 2016-08-04 | 3.610 | 20,628,459 | +7,279 | 0.32% | 74,477,081 |
| 2016-08-05 | 2016-08-03 | 3.577 | 20,621,180 | -40,035 | 0.32% | 73,770,885 |
| 2016-08-04 | 2016-08-01 | 3.577 | 20,661,215 | -452,509 | 0.32% | 73,914,107 |
| 2016-08-03 | 2016-07-29 | 3.561 | 21,113,724 | -1,197,389 | 0.33% | 75,184,850 |
| 2016-08-01 | 2016-07-28 | 3.577 | 22,311,113 | -1,017,842 | 0.34% | 79,816,506 |
| 2016-07-29 | 2016-07-27 | 3.594 | 23,328,955 | -1,076,073 | 0.36% | 83,842,366 |
| 2016-07-28 | 2016-07-26 | 3.709 | 24,405,028 | -1,213 | 0.38% | 90,526,050 |
| 2016-07-27 | 2016-07-25 | 3.726 | 24,406,241 | -118,890 | 0.38% | 90,932,908 |
| 2016-07-26 | 2016-07-22 | 3.660 | 24,525,131 | -133,447 | 0.38% | 89,758,597 |
| 2016-07-22 | 2016-07-20 | 3.643 | 24,658,578 | +36,394 | 0.38% | 89,840,476 |
| 2016-07-21 | 2016-07-19 | 3.610 | 24,622,184 | +35,182 | 0.38% | 88,896,043 |
| 2016-07-20 | 2016-07-18 | 3.709 | 24,587,002 | -37,608 | 0.38% | 91,201,050 |
| 2016-07-19 | 2016-07-15 | 3.726 | 24,624,610 | -54,592 | 0.38% | 91,746,508 |
| 2016-07-18 | 2016-07-14 | 3.693 | 24,679,202 | -97,053 | 0.38% | 91,136,191 |
| 2016-07-15 | 2016-07-13 | 3.693 | 24,776,255 | +38,821 | 0.38% | 91,494,592 |
| 2016-07-14 | 2016-07-12 | 3.726 | 24,737,434 | -57,018 | 0.38% | 92,166,868 |
| 2016-07-13 | 2016-07-11 | 3.742 | 24,794,452 | -636,910 | 0.38% | 92,788,064 |
| 2016-07-12 | 2016-07-08 | 3.660 | 25,431,362 | -1,355,100 | 0.39% | 93,075,277 |
| 2016-07-08 | 2016-07-06 | 3.594 | 26,786,462 | +24,263 | 0.41% | 96,268,364 |
| 2016-07-07 | 2016-07-05 | 3.709 | 26,762,199 | -7,279 | 0.41% | 99,269,551 |
| 2016-07-06 | 2016-07-04 | 3.742 | 26,769,478 | -50,952 | 0.41% | 100,179,187 |
| 2016-07-04 | 2016-06-29 | 3.511 | 26,820,430 | -151,645 | 0.41% | 94,179,653 |
| 2016-06-30 | 2016-06-28 | 3.396 | 26,972,075 | -97,053 | 0.42% | 91,599,546 |
| 2016-06-29 | 2016-06-27 | 3.413 | 27,069,128 | -54,593 | 0.42% | 92,375,405 |
| 2016-06-28 | 2016-06-24 | 3.413 | 27,123,721 | -13,344 | 0.42% | 92,561,708 |
| 2016-06-27 | 2016-06-23 | 3.544 | 27,137,065 | -1,213 | 0.42% | 96,186,269 |
| 2016-06-24 | 2016-06-22 | 3.511 | 27,138,278 | -145,580 | 0.42% | 95,295,772 |
| 2016-06-23 | 2016-06-21 | 3.429 | 27,283,858 | -224,434 | 0.42% | 93,557,985 |
| 2016-06-22 | 2016-06-20 | 3.380 | 27,508,292 | -14,558 | 0.42% | 92,967,089 |
| 2016-06-21 | 2016-06-17 | 3.347 | 27,522,850 | +2,426 | 0.43% | 92,108,813 |
| 2016-06-20 | 2016-06-16 | 3.330 | 27,520,424 | -66,724 | 0.43% | 91,646,996 |
| 2016-06-16 | 2016-06-14 | 3.363 | 27,587,148 | +12,132 | 0.43% | 92,778,793 |
| 2016-06-15 | 2016-06-13 | 3.347 | 27,575,016 | -24,263 | 0.43% | 92,283,393 |
| 2016-06-14 | 2016-06-10 | 3.413 | 27,599,279 | +12,131 | 0.43% | 94,184,584 |
| 2016-06-13 | 2016-06-08 | 3.594 | 27,587,148 | -1,213 | 0.43% | 99,145,965 |
| 2016-06-10 | 2016-06-07 | 3.594 | 27,588,361 | +24,263 | 0.43% | 99,150,324 |
| 2016-06-08 | 2016-06-06 | 3.511 | 27,564,098 | -1,213 | 0.43% | 96,791,035 |
| 2016-06-07 | 2016-06-03 | 3.780 | 27,565,311 | +42,461 | 0.43% | 104,202,847 |
| 2016-06-06 | 2016-06-02 | 3.866 | 27,522,850 | +972,917 | 0.43% | 106,396,234 |
| 2016-06-03 | 2016-06-01 | 3.832 | 26,549,933 | -15,200 | 0.43% | 101,726,912 |
| 2016-06-02 | 2016-05-31 | 3.832 | 26,565,133 | +28,062 | 0.43% | 101,785,151 |
| 2016-06-01 | 2016-05-30 | 3.746 | 26,537,071 | -88,863 | 0.43% | 99,408,041 |
| 2016-05-31 | 2016-05-27 | 3.814 | 26,625,934 | -72,493 | 0.43% | 101,562,674 |
| 2016-05-30 | 2016-05-26 | 3.729 | 26,698,427 | -56,124 | 0.43% | 99,555,804 |
| 2016-05-27 | 2016-05-25 | 3.643 | 26,754,551 | -67,816 | 0.43% | 97,476,894 |
| 2016-05-26 | 2016-05-24 | 3.438 | 26,822,367 | -7,016 | 0.43% | 92,218,398 |
| 2016-05-25 | 2016-05-23 | 3.438 | 26,829,383 | -12,861 | 0.43% | 92,242,520 |
| 2016-05-20 | 2016-05-18 | 3.370 | 26,842,244 | -26,893 | 0.43% | 90,450,185 |
| 2016-05-19 | 2016-05-17 | 3.267 | 26,869,137 | +14,031 | 0.43% | 87,783,218 |
| 2016-05-18 | 2016-05-16 | 3.267 | 26,855,106 | -38,585 | 0.43% | 87,737,378 |
| 2016-05-17 | 2016-05-13 | 3.199 | 26,893,691 | +152,002 | 0.43% | 86,023,366 |
| 2016-05-16 | 2016-05-12 | 3.387 | 26,741,689 | +39,754 | 0.43% | 90,568,763 |
| 2016-05-13 | 2016-05-11 | 3.387 | 26,701,935 | -44,431 | 0.43% | 90,434,125 |
| 2016-05-11 | 2016-05-09 | 3.387 | 26,746,366 | +39,754 | 0.43% | 90,584,603 |
| 2016-05-10 | 2016-05-06 | 3.421 | 26,706,612 | +80,678 | 0.43% | 91,363,601 |
| 2016-05-09 | 2016-05-05 | 3.626 | 26,625,934 | +46,770 | 0.43% | 96,552,856 |
| 2016-05-05 | 2016-05-03 | 3.746 | 26,579,164 | +11,692 | 0.43% | 99,565,722 |
| 2016-05-03 | 2016-04-28 | 3.780 | 26,567,472 | -46,769 | 0.43% | 100,430,799 |
| 2016-04-29 | 2016-04-27 | 3.832 | 26,614,241 | -17,539 | 0.43% | 101,973,310 |
| 2016-04-28 | 2016-04-26 | 3.814 | 26,631,780 | +40,923 | 0.43% | 101,584,974 |
| 2016-04-27 | 2016-04-25 | 3.814 | 26,590,857 | +52,616 | 0.43% | 101,428,876 |
| 2016-04-26 | 2016-04-22 | 3.849 | 26,538,241 | +70,155 | 0.43% | 102,136,052 |
| 2016-04-22 | 2016-04-20 | 3.849 | 26,468,086 | -2,338 | 0.42% | 101,866,051 |
| 2016-04-20 | 2016-04-18 | 3.866 | 26,470,424 | -4,677 | 0.42% | 102,327,827 |
| 2016-04-19 | 2016-04-15 | 3.883 | 26,475,101 | -86,524 | 0.42% | 102,798,765 |
| 2016-04-18 | 2016-04-14 | 3.866 | 26,561,625 | +63,139 | 0.43% | 102,680,386 |
| 2016-04-15 | 2016-04-13 | 3.883 | 26,498,486 | -150,833 | 0.42% | 102,889,565 |
| 2016-04-14 | 2016-04-12 | 3.746 | 26,649,319 | -8,185 | 0.43% | 99,828,523 |
| 2016-04-13 | 2016-04-11 | 3.712 | 26,657,504 | -125,109 | 0.43% | 98,947,228 |
| 2016-04-12 | 2016-04-08 | 3.678 | 26,782,613 | +17,539 | 0.43% | 98,495,371 |
| 2016-04-11 | 2016-04-07 | 3.763 | 26,765,074 | -184,741 | 0.43% | 100,719,960 |
| 2016-04-08 | 2016-04-06 | 3.592 | 26,949,815 | +93,540 | 0.43% | 96,805,381 |
| 2016-04-07 | 2016-04-05 | 3.660 | 26,856,275 | -49,108 | 0.43% | 98,306,891 |
| 2016-04-06 | 2016-04-01 | 3.643 | 26,905,383 | +40,923 | 0.43% | 98,026,432 |
| 2016-04-05 | 2016-03-31 | 3.695 | 26,864,460 | +1,169 | 0.43% | 99,255,888 |
| 2016-04-01 | 2016-03-30 | 3.541 | 26,863,291 | +28,062 | 0.43% | 95,116,087 |
| 2016-03-31 | 2016-03-29 | 3.609 | 26,835,229 | +8,185 | 0.43% | 96,852,799 |
| 2016-03-30 | 2016-03-24 | 3.712 | 26,827,044 | +11,692 | 0.43% | 99,576,526 |
| 2016-03-29 | 2016-03-23 | 3.797 | 26,815,352 | -52,616 | 0.43% | 101,826,517 |
| 2016-03-24 | 2016-03-22 | 3.678 | 26,867,968 | +188,249 | 0.43% | 98,809,271 |
| 2016-03-23 | 2016-03-21 | 3.917 | 26,679,719 | -31,570 | 0.43% | 104,505,981 |
| 2016-03-22 | 2016-03-18 | 3.934 | 26,711,289 | +57,293 | 0.43% | 105,086,541 |
| 2016-03-21 | 2016-03-17 | 3.951 | 26,653,996 | -21,046 | 0.43% | 105,317,059 |
| 2016-03-18 | 2016-03-16 | 3.883 | 26,675,042 | +35,077 | 0.43% | 103,575,105 |
| 2016-03-17 | 2016-03-15 | 3.917 | 26,639,965 | -31,569 | 0.43% | 104,350,263 |
| 2016-03-16 | 2016-03-14 | 3.917 | 26,671,534 | -64,309 | 0.43% | 104,473,920 |
| 2016-03-15 | 2016-03-11 | 3.814 | 26,735,843 | -57,293 | 0.43% | 101,981,914 |
| 2016-03-14 | 2016-03-10 | 3.712 | 26,793,136 | -11,692 | 0.43% | 99,450,666 |
| 2016-03-11 | 2016-03-09 | 3.592 | 26,804,828 | -32,739 | 0.43% | 96,284,579 |
| 2016-03-10 | 2016-03-08 | 3.678 | 26,837,567 | -67,816 | 0.43% | 98,697,469 |
| 2016-03-09 | 2016-03-07 | 3.832 | 26,905,383 | -51,447 | 0.43% | 103,088,830 |
| 2016-03-08 | 2016-03-04 | 3.729 | 26,956,830 | -26,893 | 0.43% | 100,519,363 |
| 2016-03-07 | 2016-03-03 | 3.678 | 26,983,723 | -43,262 | 0.43% | 99,234,970 |
| 2016-03-04 | 2016-03-02 | 3.695 | 27,026,985 | -64,308 | 0.43% | 99,856,368 |
| 2016-03-03 | 2016-03-01 | 3.455 | 27,091,293 | -176,556 | 0.43% | 93,606,394 |
| 2016-03-02 | 2016-02-29 | 3.318 | 27,267,849 | +199,940 | 0.44% | 90,485,090 |
| 2016-03-01 | 2016-02-26 | 3.250 | 27,067,909 | +23,385 | 0.43% | 87,969,621 |
| 2016-02-29 | 2016-02-25 | 3.113 | 27,044,524 | +154,341 | 0.43% | 84,192,837 |
| 2016-02-25 | 2016-02-23 | 3.318 | 26,890,183 | -30,401 | 0.43% | 89,231,851 |
| 2016-02-24 | 2016-02-22 | 3.421 | 26,920,584 | +24,554 | 0.43% | 92,095,601 |
| 2016-02-23 | 2016-02-19 | 3.353 | 26,896,030 | -65,477 | 0.43% | 90,171,370 |
| 2016-02-22 | 2016-02-18 | 3.353 | 26,961,507 | +28,062 | 0.43% | 90,390,887 |
| 2016-02-19 | 2016-02-17 | 3.250 | 26,933,445 | -16,370 | 0.43% | 87,532,619 |
| 2016-02-18 | 2016-02-16 | 3.284 | 26,949,815 | +123,940 | 0.43% | 88,507,777 |
| 2016-02-17 | 2016-02-15 | 3.216 | 26,825,875 | -11,692 | 0.43% | 86,265,305 |
| 2016-02-16 | 2016-02-12 | 3.079 | 26,837,567 | +42,093 | 0.43% | 82,630,439 |
| 2016-02-15 | 2016-02-11 | 3.130 | 26,795,474 | +11,692 | 0.43% | 83,875,853 |
| 2016-02-12 | 2016-02-05 | 3.335 | 26,783,782 | +70,155 | 0.43% | 89,336,910 |
| 2016-02-11 | 2016-02-04 | 3.335 | 26,713,627 | +29,231 | 0.43% | 89,102,909 |
| 2016-02-05 | 2016-02-03 | 3.301 | 26,684,396 | +97,047 | 0.43% | 88,092,533 |
| 2016-02-04 | 2016-02-02 | 3.455 | 26,587,349 | +59,632 | 0.43% | 91,865,157 |
| 2016-02-03 | 2016-02-01 | 3.472 | 26,527,717 | -44,432 | 0.43% | 92,112,873 |
| 2016-02-02 | 2016-01-29 | 3.455 | 26,572,149 | +32,739 | 0.43% | 91,812,637 |
| 2016-02-01 | 2016-01-28 | 3.301 | 26,539,410 | +99,386 | 0.43% | 87,613,895 |
| 2016-01-29 | 2016-01-27 | 3.267 | 26,440,024 | -84,186 | 0.42% | 86,381,278 |
| 2016-01-28 | 2016-01-26 | 3.318 | 26,524,210 | +8,185 | 0.43% | 88,017,413 |
| 2016-01-27 | 2016-01-25 | 3.455 | 26,516,025 | +161,356 | 0.43% | 91,618,716 |
| 2016-01-26 | 2016-01-22 | 3.489 | 26,354,669 | +31,570 | 0.42% | 91,962,792 |
| 2016-01-25 | 2016-01-21 | 3.353 | 26,323,099 | +109,909 | 0.42% | 88,250,567 |
| 2016-01-22 | 2016-01-20 | 3.609 | 26,213,190 | -99,386 | 0.42% | 94,607,757 |
| 2016-01-21 | 2016-01-19 | 3.729 | 26,312,576 | +59,631 | 0.42% | 98,117,003 |
| 2016-01-20 | 2016-01-18 | 3.643 | 26,252,945 | +86,524 | 0.42% | 95,649,355 |
| 2016-01-19 | 2016-01-15 | 3.780 | 26,166,421 | +44,432 | 0.42% | 98,914,740 |
| 2016-01-18 | 2016-01-14 | 3.934 | 26,121,989 | +377,666 | 0.42% | 102,768,139 |
| 2016-01-15 | 2016-01-13 | 3.849 | 25,744,323 | +6,211,030 | 0.41% | 99,080,550 |
| 2016-01-14 | 2016-01-12 | 3.712 | 19,533,293 | +90,032 | 0.31% | 72,503,607 |
| 2016-01-13 | 2016-01-11 | 3.883 | 19,443,261 | -93,539 | 0.31% | 75,495,206 |
| 2016-01-12 | 2016-01-08 | 4.088 | 19,536,800 | -63,140 | 0.31% | 79,868,540 |
| 2016-01-11 | 2016-01-07 | 4.020 | 19,599,940 | +295,819 | 0.31% | 78,785,631 |
| 2016-01-08 | 2016-01-06 | 4.310 | 19,304,121 | +37,416 | 0.31% | 83,209,897 |
| 2016-01-07 | 2016-01-05 | 4.191 | 19,266,705 | +83,017 | 0.31% | 80,741,711 |
| 2016-01-06 | 2016-01-04 | 4.293 | 19,183,688 | +72,493 | 0.31% | 82,362,636 |
| 2016-01-05 | 2015-12-31 | 4.533 | 19,111,195 | -81,847 | 0.31% | 86,627,969 |
| 2016-01-04 | 2015-12-29 | 4.499 | 19,193,042 | -46,770 | 0.31% | 86,342,372 |
| 2015-12-30 | 2015-12-28 | 4.447 | 19,239,812 | -7,016 | 0.31% | 85,565,479 |
| 2015-12-29 | 2015-12-24 | 4.482 | 19,246,828 | -37,416 | 0.31% | 86,255,117 |
| 2015-12-28 | 2015-12-22 | 4.345 | 19,284,244 | +63,140 | 0.31% | 83,783,934 |
| 2015-12-23 | 2015-12-21 | 4.379 | 19,221,104 | +25,723 | 0.31% | 84,167,167 |
| 2015-12-22 | 2015-12-18 | 4.345 | 19,195,381 | -105,232 | 0.31% | 83,397,852 |
| 2015-12-21 | 2015-12-17 | 4.482 | 19,300,613 | -164,864 | 0.31% | 86,496,156 |
| 2015-12-18 | 2015-12-16 | 4.345 | 19,465,477 | -86,524 | 0.31% | 84,571,334 |
| 2015-12-17 | 2015-12-15 | 4.259 | 19,552,001 | -22,215 | 0.31% | 83,275,063 |
| 2015-12-16 | 2015-12-14 | 4.191 | 19,574,216 | -183,572 | 0.31% | 82,030,409 |
| 2015-12-15 | 2015-12-11 | 4.191 | 19,757,788 | +40,924 | 0.32% | 82,799,711 |
| 2015-12-14 | 2015-12-10 | 4.293 | 19,716,864 | -33,908 | 0.32% | 84,651,757 |
| 2015-12-11 | 2015-12-09 | 4.379 | 19,750,772 | -120,433 | 0.32% | 86,486,526 |
| 2015-12-10 | 2015-12-08 | 4.293 | 19,871,205 | -47,939 | 0.32% | 85,314,400 |
| 2015-12-09 | 2015-12-07 | 4.310 | 19,919,144 | -79,508 | 0.32% | 85,860,937 |
| 2015-12-08 | 2015-12-04 | 4.276 | 19,998,652 | +5,846 | 0.32% | 85,519,499 |
| 2015-12-07 | 2015-12-03 | 4.259 | 19,992,806 | +11,692 | 0.32% | 85,152,522 |
| 2015-12-04 | 2015-12-02 | 4.310 | 19,981,114 | +95,878 | 0.32% | 86,128,058 |
| 2015-12-03 | 2015-12-01 | 4.276 | 19,885,236 | -64,577 | 0.32% | 85,034,502 |
| 2015-12-02 | 2015-11-30 | 4.020 | 19,949,813 | +12,862 | 0.32% | 80,192,011 |
| 2015-12-01 | 2015-11-27 | 4.020 | 19,936,951 | +8,184 | 0.32% | 80,140,310 |
| 2015-11-30 | 2015-11-26 | 4.191 | 19,928,767 | -35,077 | 0.32% | 83,516,239 |
| 2015-11-27 | 2015-11-25 | 4.225 | 19,963,844 | +46,770 | 0.32% | 84,346,203 |
| 2015-11-26 | 2015-11-24 | 4.225 | 19,917,074 | +4,677 | 0.32% | 84,148,602 |
| 2015-11-25 | 2015-11-23 | 4.276 | 19,912,397 | -70,155 | 0.32% | 85,150,650 |
| 2015-11-24 | 2015-11-20 | 4.276 | 19,982,552 | -238,526 | 0.32% | 85,450,651 |
| 2015-11-23 | 2015-11-19 | 4.105 | 20,221,078 | +54,955 | 0.32% | 83,011,825 |
| 2015-11-20 | 2015-11-18 | 4.020 | 20,166,123 | -1,170 | 0.32% | 81,061,510 |
| 2015-11-19 | 2015-11-17 | 4.020 | 20,167,293 | -17,538 | 0.32% | 81,066,213 |
| 2015-11-18 | 2015-11-16 | 4.020 | 20,184,831 | -168,372 | 0.32% | 81,136,710 |
| 2015-11-17 | 2015-11-13 | 3.934 | 20,353,203 | -585,791 | 0.33% | 80,072,800 |
| 2015-11-16 | 2015-11-12 | 3.832 | 20,938,994 | +57,293 | 0.34% | 80,228,421 |
| 2015-11-13 | 2015-11-11 | 3.814 | 20,881,701 | +64,308 | 0.33% | 79,651,718 |
| 2015-11-12 | 2015-11-10 | 3.951 | 20,817,393 | -50,277 | 0.33% | 82,255,081 |
| 2015-11-11 | 2015-11-09 | 3.951 | 20,867,670 | +135,632 | 0.33% | 82,453,739 |
| 2015-11-10 | 2015-11-06 | 3.917 | 20,732,038 | +12,862 | 0.33% | 81,208,576 |
| 2015-11-09 | 2015-11-05 | 3.832 | 20,719,176 | -29,231 | 0.33% | 79,386,181 |
| 2015-11-06 | 2015-11-04 | 3.866 | 20,748,407 | -43,262 | 0.33% | 80,207,986 |
| 2015-11-05 | 2015-11-03 | 3.797 | 20,791,669 | +115,755 | 0.33% | 78,952,655 |
| 2015-11-04 | 2015-11-02 | 3.678 | 20,675,914 | -31,570 | 0.33% | 76,037,458 |
| 2015-11-03 | 2015-10-30 | 3.660 | 20,707,484 | +10,523 | 0.33% | 75,799,357 |
| 2015-11-02 | 2015-10-29 | 3.678 | 20,696,961 | +78,340 | 0.33% | 76,114,860 |
| 2015-10-30 | 2015-10-28 | 3.797 | 20,618,621 | -52,616 | 0.33% | 78,295,536 |
| 2015-10-29 | 2015-10-27 | 3.832 | 20,671,237 | -19,877 | 0.33% | 79,202,502 |
| 2015-10-28 | 2015-10-26 | 3.797 | 20,691,114 | -129,787 | 0.33% | 78,570,816 |
| 2015-10-27 | 2015-10-23 | 3.712 | 20,820,901 | -92,370 | 0.33% | 77,282,946 |
| 2015-10-26 | 2015-10-22 | 3.626 | 20,913,271 | +313,358 | 0.34% | 75,837,191 |
| 2015-10-23 | 2015-10-20 | 3.797 | 20,599,913 | +17,538 | 0.33% | 78,224,496 |
| 2015-10-22 | 2015-10-19 | 3.832 | 20,582,375 | +14,031 | 0.33% | 78,862,024 |
| 2015-10-20 | 2015-10-16 | 3.866 | 20,568,344 | +16,370 | 0.33% | 79,511,909 |
| 2015-10-19 | 2015-10-15 | 3.849 | 20,551,974 | -7,016 | 0.33% | 79,097,084 |
| 2015-10-16 | 2015-10-14 | 3.814 | 20,558,990 | +1,170 | 0.33% | 78,420,761 |
| 2015-10-15 | 2015-10-13 | 3.900 | 20,557,820 | -17,539 | 0.33% | 80,174,511 |
| 2015-10-14 | 2015-10-12 | 3.900 | 20,575,359 | -223,326 | 0.33% | 80,242,912 |
| 2015-10-13 | 2015-10-09 | 3.643 | 20,798,685 | -215,141 | 0.33% | 75,777,434 |
| 2015-10-12 | 2015-10-08 | 3.592 | 21,013,826 | +107,571 | 0.34% | 75,482,946 |
| 2015-10-09 | 2015-10-07 | 3.746 | 20,906,255 | -37,416 | 0.34% | 78,314,968 |
| 2015-10-08 | 2015-10-06 | 3.575 | 20,943,671 | +12,861 | 0.34% | 74,872,702 |
| 2015-10-07 | 2015-10-05 | 3.592 | 20,930,810 | +23,385 | 0.34% | 75,184,747 |
| 2015-10-06 | 2015-10-02 | 3.507 | 20,907,425 | -118,094 | 0.34% | 73,312,634 |
| 2015-10-05 | 2015-09-30 | 3.335 | 21,025,519 | -4,676 | 0.34% | 70,130,309 |
| 2015-10-02 | 2015-09-29 | 3.267 | 21,030,195 | +88,862 | 0.34% | 68,707,015 |
| 2015-09-30 | 2015-09-25 | 3.318 | 20,941,333 | -67,816 | 0.34% | 69,491,305 |
| 2015-09-29 | 2015-09-24 | 3.267 | 21,009,149 | +44,431 | 0.34% | 68,638,256 |
| 2015-09-25 | 2015-09-23 | 3.318 | 20,964,718 | +77,170 | 0.34% | 69,568,905 |
| 2015-09-24 | 2015-09-22 | 3.421 | 20,887,548 | -85,354 | 0.33% | 71,456,521 |
| 2015-09-23 | 2015-09-21 | 3.370 | 20,972,902 | -21,047 | 0.34% | 70,672,291 |
| 2015-09-22 | 2015-09-18 | 3.370 | 20,993,949 | -15,200 | 0.34% | 70,743,213 |
| 2015-09-21 | 2015-09-17 | 3.267 | 21,009,149 | -21,046 | 0.34% | 68,638,256 |
| 2015-09-18 | 2015-09-16 | 3.250 | 21,030,195 | -122,771 | 0.34% | 68,347,292 |
| 2015-09-17 | 2015-09-15 | 3.199 | 21,152,966 | +60,801 | 0.34% | 67,660,825 |
| 2015-09-16 | 2015-09-14 | 3.164 | 21,092,165 | +9,353 | 0.34% | 66,744,779 |
| 2015-09-15 | 2015-09-11 | 3.216 | 21,082,812 | +456,006 | 0.34% | 67,797,050 |
| 2015-09-14 | 2015-09-10 | 3.267 | 20,626,806 | -94,709 | 0.33% | 67,389,117 |
| 2015-09-11 | 2015-09-09 | 3.250 | 20,721,515 | +183,303 | 0.33% | 67,344,095 |
| 2015-09-10 | 2015-09-08 | 3.113 | 20,538,212 | +84,185 | 0.33% | 63,937,910 |
| 2015-09-09 | 2015-09-07 | 2.976 | 20,454,027 | +81,848 | 0.33% | 60,876,894 |
| 2015-09-08 | 2015-09-04 | 3.028 | 20,372,179 | +26,892 | 0.33% | 61,678,693 |
| 2015-09-07 | 2015-09-02 | 3.062 | 20,345,287 | +199,941 | 0.33% | 62,293,290 |
| 2015-09-04 | 2015-09-01 | 3.113 | 20,145,346 | +203,449 | 0.32% | 62,714,871 |
| 2015-09-02 | 2015-08-31 | 3.318 | 19,941,897 | +64,308 | 0.32% | 66,174,796 |
| 2015-09-01 | 2015-08-28 | 3.318 | 19,877,589 | +180,064 | 0.32% | 65,961,398 |
| 2015-08-31 | 2015-08-27 | 3.421 | 19,697,525 | +76,001 | 0.32% | 67,385,440 |
| 2015-08-28 | 2015-08-26 | 3.250 | 19,621,524 | +108,740 | 0.31% | 63,769,168 |
| 2015-08-27 | 2015-08-25 | 3.284 | 19,512,784 | +94,709 | 0.31% | 64,083,302 |
| 2015-08-26 | 2015-08-24 | 3.233 | 19,418,075 | +149,663 | 0.31% | 62,775,820 |
| 2015-08-25 | 2015-08-21 | 3.489 | 19,268,412 | +107,571 | 0.31% | 67,235,789 |
| 2015-08-24 | 2015-08-20 | 3.678 | 19,160,841 | +105,232 | 0.31% | 70,465,647 |
| 2015-08-21 | 2015-08-19 | 3.832 | 19,055,609 | -18,708 | 0.31% | 73,012,172 |
| 2015-08-20 | 2015-08-18 | 3.917 | 19,074,317 | +92,370 | 0.31% | 74,715,188 |
| 2015-08-19 | 2015-08-17 | 3.951 | 18,981,947 | +32,739 | 0.30% | 75,002,744 |
| 2015-08-18 | 2015-08-14 | 4.054 | 18,949,208 | +5,846 | 0.30% | 76,818,146 |
| 2015-08-17 | 2015-08-13 | 4.037 | 18,943,362 | +49,109 | 0.30% | 76,470,420 |
| 2015-08-14 | 2015-08-12 | 4.122 | 18,894,253 | +65,477 | 0.30% | 77,888,113 |
| 2015-08-13 | 2015-08-11 | 4.276 | 18,828,776 | -9,354 | 0.30% | 80,516,801 |
| 2015-08-12 | 2015-08-10 | 4.413 | 18,838,130 | -53,785 | 0.30% | 83,134,619 |
| 2015-08-11 | 2015-08-07 | 4.242 | 18,891,915 | -18,708 | 0.30% | 80,140,506 |
| 2015-08-10 | 2015-08-06 | 4.276 | 18,910,623 | -7,015 | 0.30% | 80,866,800 |
| 2015-08-07 | 2015-08-05 | 4.328 | 18,917,638 | -52,616 | 0.30% | 81,867,560 |
| 2015-08-06 | 2015-08-04 | 4.225 | 18,970,254 | +24,554 | 0.30% | 80,148,337 |
| 2015-08-05 | 2015-08-03 | 4.208 | 18,945,700 | -26,893 | 0.30% | 79,720,530 |
| 2015-08-04 | 2015-07-31 | 4.293 | 18,972,593 | -52,616 | 0.30% | 81,456,328 |
| 2015-08-03 | 2015-07-30 | 4.157 | 19,025,209 | -365,974 | 0.30% | 79,078,810 |
| 2015-07-31 | 2015-07-29 | 4.071 | 19,391,183 | +77,170 | 0.31% | 78,941,555 |
| 2015-07-30 | 2015-07-28 | 4.054 | 19,314,013 | +35,078 | 0.31% | 78,297,028 |
| 2015-07-29 | 2015-07-27 | 4.242 | 19,278,935 | +11,692 | 0.31% | 81,782,265 |
| 2015-07-28 | 2015-07-24 | 4.430 | 19,267,243 | -412,743 | 0.31% | 85,357,906 |
| 2015-07-27 | 2015-07-23 | 4.328 | 19,679,986 | +43,262 | 0.32% | 85,166,681 |
| 2015-07-24 | 2015-07-22 | 4.345 | 19,636,724 | -63,139 | 0.31% | 85,315,348 |
| 2015-07-23 | 2015-07-21 | 4.396 | 19,699,863 | -19,878 | 0.32% | 86,600,569 |
| 2015-07-22 | 2015-07-20 | 4.430 | 19,719,741 | +40,924 | 0.32% | 87,362,567 |
| 2015-07-21 | 2015-07-17 | 4.396 | 19,678,817 | -53,785 | 0.32% | 86,508,050 |
| 2015-07-20 | 2015-07-16 | 4.310 | 19,732,602 | -93,540 | 0.32% | 85,056,853 |
| 2015-07-17 | 2015-07-15 | 4.191 | 19,826,142 | +76,001 | 0.32% | 83,086,164 |
| 2015-07-16 | 2015-07-14 | 4.259 | 19,750,141 | -257,234 | 0.32% | 84,118,973 |
| 2015-07-15 | 2015-07-13 | 4.293 | 20,007,375 | +195,264 | 0.32% | 85,899,028 |
| 2015-07-14 | 2015-07-10 | 4.636 | 19,812,111 | +472,375 | 0.32% | 91,850,070 |
| 2015-07-13 | 2015-07-09 | 4.475 | 19,339,736 | +844,189 | 0.31% | 86,544,510 |
| 2015-07-10 | 2015-07-08 | 4.189 | 18,495,547 | -373,188 | 0.31% | 77,469,725 |
| 2015-07-09 | 2015-07-07 | 4.600 | 18,868,735 | +74,861 | 0.32% | 86,801,031 |
| 2015-07-08 | 2015-07-06 | 4.618 | 18,793,874 | -77,096 | 0.32% | 86,793,058 |
| 2015-07-07 | 2015-07-03 | 4.761 | 18,870,970 | +70,392 | 0.32% | 89,851,397 |
| 2015-07-06 | 2015-07-02 | 4.887 | 18,800,578 | +490,508 | 0.32% | 91,871,926 |
| 2015-07-03 | 2015-06-30 | 4.958 | 18,310,070 | +727,381 | 0.31% | 90,785,972 |
| 2015-07-02 | 2015-06-29 | 4.958 | 17,582,689 | +92,738 | 0.29% | 87,179,433 |
| 2015-06-30 | 2015-06-26 | 5.084 | 17,489,951 | +322,908 | 0.29% | 88,911,085 |
| 2015-06-29 | 2015-06-25 | 5.245 | 17,167,043 | +153,074 | 0.29% | 90,035,150 |
| 2015-06-26 | 2015-06-24 | 5.280 | 17,013,969 | +225,700 | 0.29% | 89,841,424 |
| 2015-06-25 | 2015-06-23 | 5.263 | 16,788,269 | +111,733 | 0.28% | 88,349,119 |
| 2015-06-24 | 2015-06-22 | 5.173 | 16,676,536 | +206,706 | 0.28% | 86,268,583 |
| 2015-06-23 | 2015-06-19 | 5.424 | 16,469,830 | -241,343 | 0.28% | 89,326,583 |
| 2015-06-22 | 2015-06-18 | 5.209 | 16,711,173 | +91,621 | 0.28% | 87,046,016 |
| 2015-06-19 | 2015-06-17 | 5.209 | 16,619,552 | -12,290 | 0.28% | 86,568,776 |
| 2015-06-18 | 2015-06-16 | 5.137 | 16,631,842 | +264,806 | 0.28% | 85,441,964 |
| 2015-06-17 | 2015-06-15 | 5.280 | 16,367,036 | +356,428 | 0.27% | 86,425,326 |
| 2015-06-16 | 2015-06-12 | 5.263 | 16,010,608 | +169,834 | 0.32% | 84,256,639 |
| 2015-06-15 | 2015-06-11 | 5.245 | 15,840,774 | +113,968 | 0.31% | 83,079,331 |
| 2015-06-12 | 2015-06-10 | 5.209 | 15,726,806 | +868,164 | 0.31% | 81,918,595 |
| 2015-06-10 | 2015-06-08 | 5.424 | 14,858,642 | -81,565 | 0.29% | 80,588,064 |
| 2015-06-09 | 2015-06-05 | 5.352 | 14,940,207 | +82,683 | 0.29% | 79,960,735 |
| 2015-06-08 | 2015-06-04 | 5.477 | 14,857,524 | -49,163 | 0.29% | 81,379,842 |
| 2015-06-05 | 2015-06-03 | 5.477 | 14,906,687 | -202,236 | 0.29% | 81,649,125 |
| 2015-06-04 | 2015-06-02 | 5.370 | 15,108,923 | -158,661 | 0.30% | 81,134,159 |
| 2015-06-03 | 2015-06-01 | 5.424 | 15,267,584 | -280,449 | 0.30% | 82,806,022 |
| 2015-06-02 | 2015-05-29 | 5.406 | 15,548,033 | -443,580 | 0.31% | 84,048,772 |
| 2015-06-01 | 2015-05-28 | 5.280 | 15,991,613 | -2,813,434 | 0.32% | 84,442,924 |
| 2015-05-29 | 2015-05-27 | 5.477 | 18,805,047 | -610,062 | 0.37% | 103,001,802 |
| 2015-05-28 | 2015-05-26 | 5.424 | 19,415,109 | -2,217,898 | 0.38% | 105,300,743 |
| 2015-05-27 | 2015-05-22 | 5.442 | 21,633,007 | -1,111,742 | 0.43% | 117,717,071 |
| 2015-05-26 | 2015-05-21 | 5.352 | 22,744,749 | -1,814,542 | 0.45% | 121,731,034 |
| 2015-05-22 | 2015-05-20 | 5.406 | 24,559,291 | -1,622,361 | 0.48% | 132,761,375 |
| 2015-05-21 | 2015-05-19 | 5.495 | 26,181,652 | -280,450 | 0.52% | 143,874,689 |
| 2015-05-20 | 2015-05-18 | 5.424 | 26,462,102 | -44,693 | 0.52% | 143,521,162 |
| 2015-05-19 | 2015-05-15 | 5.531 | 26,506,795 | -7,821 | 0.52% | 146,610,365 |
| 2015-05-18 | 2015-05-14 | 5.567 | 26,514,616 | -31,286 | 0.52% | 147,602,837 |
| 2015-05-15 | 2015-05-13 | 5.495 | 26,545,902 | -181,007 | 0.52% | 145,876,333 |
| 2015-05-14 | 2015-05-12 | 5.442 | 26,726,909 | -41,341 | 0.53% | 145,435,790 |
| 2015-05-13 | 2015-05-11 | 5.585 | 26,768,250 | -2,683,824 | 0.53% | 149,493,926 |
| 2015-05-12 | 2015-05-08 | 5.603 | 29,452,074 | -3,796,683 | 0.58% | 165,009,594 |
| 2015-05-11 | 2015-05-07 | 5.477 | 33,248,757 | -3,245,841 | 0.66% | 182,115,041 |
| 2015-05-08 | 2015-05-06 | 5.585 | 36,494,598 | -3,889,422 | 0.72% | 203,813,127 |
| 2015-05-07 | 2015-05-05 | 5.710 | 40,384,020 | -129,610 | 0.80% | 230,594,639 |
| 2015-05-06 | 2015-05-04 | 5.835 | 40,513,630 | -352,819 | 0.80% | 236,411,029 |
| 2015-05-05 | 2015-04-30 | 5.621 | 40,866,449 | +2,003,371 | 0.81% | 229,691,818 |
| 2015-05-04 | 2015-04-29 | 5.406 | 38,863,078 | -89,386 | 0.77% | 210,084,065 |
| 2015-04-30 | 2015-04-28 | 5.406 | 38,952,464 | -185,477 | 0.77% | 210,567,263 |
| 2015-04-29 | 2015-04-27 | 5.442 | 39,137,941 | +2,188,847 | 0.77% | 212,971,031 |
| 2015-04-28 | 2015-04-24 | 5.263 | 36,949,094 | +6,704 | 0.73% | 194,446,486 |
| 2015-04-27 | 2015-04-23 | 5.406 | 36,942,390 | +3,453,664 | 0.73% | 199,701,307 |
| 2015-04-24 | 2015-04-22 | 5.442 | 33,488,726 | +3,384,389 | 0.66% | 182,230,549 |
| 2015-04-23 | 2015-04-21 | 5.352 | 30,104,337 | +1,787,816 | 0.59% | 161,119,917 |
| 2015-04-22 | 2015-04-20 | 5.227 | 28,316,521 | +2,673,768 | 0.56% | 148,003,410 |
| 2015-04-21 | 2015-04-17 | 5.280 | 25,642,753 | +2,944,161 | 0.51% | 135,405,293 |
| 2015-04-20 | 2015-04-16 | 5.316 | 22,698,592 | +2,546,057 | 0.45% | 120,671,398 |
| 2015-04-17 | 2015-04-15 | 5.245 | 20,152,535 | +2,726,283 | 0.40% | 105,693,013 |
| 2015-04-16 | 2015-04-14 | 5.101 | 17,426,252 | +366,484 | 0.34% | 88,899,194 |
| 2015-04-15 | 2015-04-13 | 5.334 | 17,059,768 | +145,252 | 0.34% | 90,999,365 |
| 2015-04-14 | 2015-04-10 | 4.726 | 16,914,516 | -112,850 | 0.33% | 79,930,490 |
| 2015-04-13 | 2015-04-09 | 4.672 | 17,027,366 | -359,780 | 0.34% | 79,549,408 |
| 2015-04-10 | 2015-04-08 | 4.600 | 17,387,146 | -595,536 | 0.34% | 79,985,341 |
| 2015-04-09 | 2015-04-02 | 4.332 | 17,982,682 | -160,895 | 0.35% | 77,896,654 |
| 2015-04-08 | 2015-04-01 | 4.189 | 18,143,577 | -73,744 | 0.36% | 75,995,477 |
| 2015-04-02 | 2015-03-31 | 4.206 | 18,217,321 | -252,516 | 0.36% | 76,630,445 |
| 2015-04-01 | 2015-03-30 | 4.171 | 18,469,837 | -53,632 | 0.36% | 77,031,430 |
| 2015-03-31 | 2015-03-27 | 3.992 | 18,523,469 | +125,141 | 0.37% | 73,939,441 |
| 2015-03-30 | 2015-03-26 | 3.741 | 18,398,328 | +101,677 | 0.36% | 68,829,342 |
| 2015-03-27 | 2015-03-25 | 3.813 | 18,296,651 | +121,789 | 0.36% | 69,758,990 |
| 2015-03-26 | 2015-03-24 | 3.831 | 18,174,862 | -22,347 | 0.36% | 69,619,976 |
| 2015-03-25 | 2015-03-23 | 3.902 | 18,197,209 | -39,107 | 0.36% | 71,008,486 |
| 2015-03-24 | 2015-03-20 | 3.795 | 18,236,316 | +184,360 | 0.36% | 69,202,526 |
| 2015-03-23 | 2015-03-19 | 3.848 | 18,051,956 | +65,922 | 0.36% | 69,472,304 |
| 2015-03-20 | 2015-03-18 | 3.813 | 17,986,034 | +150,839 | 0.36% | 68,574,711 |
| 2015-03-19 | 2015-03-17 | 3.920 | 17,835,195 | -117,319 | 0.35% | 69,915,095 |
| 2015-03-18 | 2015-03-16 | 3.902 | 17,952,514 | +31,285 | 0.35% | 70,053,646 |
| 2015-03-17 | 2015-03-13 | 3.956 | 17,921,229 | +5,587 | 0.35% | 70,893,928 |
| 2015-03-16 | 2015-03-12 | 3.974 | 17,915,642 | -1,118 | 0.35% | 71,192,513 |
| 2015-03-13 | 2015-03-11 | 3.938 | 17,916,760 | +36,872 | 0.35% | 70,555,542 |
| 2015-03-12 | 2015-03-10 | 3.974 | 17,879,888 | +5,587 | 0.35% | 71,050,435 |
| 2015-03-11 | 2015-03-09 | 4.045 | 17,874,301 | -35,755 | 0.35% | 72,308,022 |
| 2015-03-10 | 2015-03-06 | 4.027 | 17,910,056 | +5,587 | 0.35% | 72,132,077 |
| 2015-03-06 | 2015-03-04 | 4.063 | 17,904,469 | +50,280 | 0.35% | 72,750,549 |
| 2015-03-05 | 2015-03-03 | 4.171 | 17,854,189 | -208,941 | 0.35% | 74,463,771 |
| 2015-03-04 | 2015-03-02 | 4.171 | 18,063,130 | -448,048 | 0.36% | 75,335,193 |
| 2015-03-03 | 2015-02-27 | 4.081 | 18,511,178 | -21,230 | 0.37% | 75,547,114 |
| 2015-03-02 | 2015-02-26 | 4.117 | 18,532,408 | -185,476 | 0.37% | 76,297,211 |
| 2015-02-27 | 2015-02-25 | 4.027 | 18,717,884 | -5,587 | 0.37% | 75,385,574 |
| 2015-02-26 | 2015-02-24 | 3.884 | 18,723,471 | +156,426 | 0.37% | 72,726,899 |
| 2015-02-25 | 2015-02-23 | 3.956 | 18,567,045 | +11,173 | 0.37% | 73,448,687 |
| 2015-02-24 | 2015-02-18 | 3.956 | 18,555,872 | +34,638 | 0.37% | 73,404,488 |
| 2015-02-23 | 2015-02-16 | 4.063 | 18,521,234 | -20,112 | 0.37% | 75,256,627 |
| 2015-02-17 | 2015-02-13 | 4.010 | 18,541,346 | -170,952 | 0.37% | 74,342,687 |
| 2015-02-16 | 2015-02-12 | 3.956 | 18,712,298 | -13,408 | 0.37% | 74,023,288 |
| 2015-02-13 | 2015-02-11 | 3.938 | 18,725,706 | -26,816 | 0.37% | 73,741,142 |
| 2015-02-12 | 2015-02-10 | 3.992 | 18,752,522 | -11,173 | 0.37% | 74,853,743 |
| 2015-02-11 | 2015-02-09 | 3.956 | 18,763,695 | +30,168 | 0.37% | 74,226,608 |
| 2015-02-10 | 2015-02-06 | 4.045 | 18,733,527 | -11,173 | 0.37% | 75,783,902 |
| 2015-02-09 | 2015-02-05 | 4.045 | 18,744,700 | -108,381 | 0.37% | 75,829,101 |
| 2015-02-06 | 2015-02-04 | 3.956 | 18,853,081 | +16,760 | 0.37% | 74,580,207 |
| 2015-02-05 | 2015-02-03 | 3.956 | 18,836,321 | +67,040 | 0.37% | 74,513,906 |
| 2015-02-04 | 2015-02-02 | 3.974 | 18,769,281 | +74,861 | 0.37% | 74,584,672 |
| 2015-02-03 | 2015-01-30 | 4.081 | 18,694,420 | +8,938 | 0.37% | 76,294,954 |
| 2015-02-02 | 2015-01-29 | 4.045 | 18,685,482 | +60,336 | 0.37% | 75,589,543 |
| 2015-01-30 | 2015-01-28 | 4.135 | 18,625,146 | -46,928 | 0.37% | 77,012,397 |
| 2015-01-29 | 2015-01-27 | 4.135 | 18,672,074 | -55,866 | 0.37% | 77,206,438 |
| 2015-01-28 | 2015-01-26 | 4.117 | 18,727,940 | -563,134 | 0.37% | 77,102,209 |
| 2015-01-27 | 2015-01-23 | 4.189 | 19,291,074 | -78,213 | 0.38% | 80,801,838 |
| 2015-01-26 | 2015-01-22 | 4.099 | 19,369,287 | +46,928 | 0.38% | 79,395,903 |
| 2015-01-23 | 2015-01-21 | 4.153 | 19,322,359 | -42,459 | 0.38% | 80,241,143 |
| 2015-01-22 | 2015-01-20 | 4.010 | 19,364,818 | -109,498 | 0.38% | 77,644,449 |
| 2015-01-21 | 2015-01-19 | 4.045 | 19,474,316 | -55,866 | 0.38% | 78,780,662 |
| 2015-01-20 | 2015-01-16 | 4.081 | 19,530,182 | +17,877 | 0.39% | 79,705,834 |
| 2015-01-19 | 2015-01-15 | 4.171 | 19,512,305 | +2,235 | 0.39% | 81,379,210 |
| 2015-01-16 | 2015-01-14 | 4.189 | 19,510,070 | -6,704 | 0.39% | 81,719,116 |
| 2015-01-15 | 2015-01-13 | 4.189 | 19,516,774 | +45,810 | 0.39% | 81,747,196 |
| 2015-01-14 | 2015-01-12 | 4.260 | 19,470,964 | -122,906 | 0.38% | 82,949,426 |
| 2015-01-13 | 2015-01-09 | 4.332 | 19,593,870 | -583,246 | 0.39% | 84,875,933 |
| 2015-01-12 | 2015-01-08 | 4.206 | 20,177,116 | +8,939 | 0.40% | 84,874,246 |
| 2015-01-09 | 2015-01-07 | 4.224 | 20,168,177 | -40,224 | 0.40% | 85,197,651 |
| 2015-01-08 | 2015-01-06 | 4.260 | 20,208,401 | -22,347 | 0.40% | 86,091,026 |
| 2015-01-07 | 2015-01-05 | 4.206 | 20,230,748 | +579,894 | 0.40% | 85,099,847 |
| 2015-01-06 | 2015-01-02 | 4.189 | 19,650,854 | +13,408 | 0.39% | 82,308,798 |
| 2015-01-05 | 2014-12-31 | 3.974 | 19,637,446 | -584,363 | 0.39% | 78,034,554 |
| 2015-01-02 | 2014-12-29 | 3.992 | 20,221,809 | -103,912 | 0.40% | 80,718,641 |
| 2014-12-30 | 2014-12-24 | 4.010 | 20,325,721 | -88,269 | 0.40% | 81,497,250 |
| 2014-12-29 | 2014-12-22 | 4.117 | 20,413,990 | -40,223 | 0.40% | 84,043,612 |
| 2014-12-23 | 2014-12-19 | 4.242 | 20,454,213 | -372,071 | 0.40% | 86,772,097 |
| 2014-12-22 | 2014-12-18 | 4.117 | 20,826,284 | -291,623 | 0.41% | 85,741,010 |
| 2014-12-19 | 2014-12-17 | 3.992 | 21,117,907 | -58,101 | 0.41% | 84,295,562 |
| 2014-12-18 | 2014-12-16 | 3.974 | 21,176,008 | -7,821 | 0.41% | 84,148,435 |
| 2014-12-17 | 2014-12-15 | 4.045 | 21,183,829 | -60,336 | 0.41% | 85,696,261 |
| 2014-12-16 | 2014-12-12 | 3.992 | 21,244,165 | -46,067 | 0.42% | 84,799,541 |
| 2014-12-12 | 2014-12-10 | 3.884 | 21,290,232 | -5,587 | 0.42% | 82,696,876 |
| 2014-12-11 | 2014-12-09 | 3.795 | 21,295,819 | -59,218 | 0.42% | 80,812,619 |
| 2014-12-10 | 2014-12-08 | 3.974 | 21,355,037 | -433,524 | 0.42% | 84,859,853 |
| 2014-12-09 | 2014-12-05 | 3.938 | 21,788,561 | -74,861 | 0.43% | 85,802,552 |
| 2014-12-08 | 2014-12-04 | 4.010 | 21,863,422 | -456,988 | 0.43% | 87,662,758 |
| 2014-12-05 | 2014-12-03 | 3.974 | 22,320,410 | -278,214 | 0.44% | 88,696,017 |
| 2014-12-04 | 2014-12-02 | 3.956 | 22,598,624 | -1,229,062 | 0.44% | 89,397,062 |
| 2014-12-03 | 2014-12-01 | 3.831 | 23,827,686 | -431,289 | 0.47% | 91,273,482 |
| 2014-12-02 | 2014-11-28 | 3.920 | 24,258,975 | -539,670 | 0.47% | 95,096,720 |
| 2014-12-01 | 2014-11-27 | 3.938 | 24,798,645 | -443,580 | 0.48% | 97,656,152 |
| 2014-11-28 | 2014-11-26 | 3.920 | 25,242,225 | -121,788 | 0.49% | 98,951,122 |
| 2014-11-27 | 2014-11-25 | 3.866 | 25,364,013 | -211,176 | 0.50% | 98,066,504 |
| 2014-11-26 | 2014-11-24 | 3.848 | 25,575,189 | +188,829 | 0.50% | 98,425,196 |
| 2014-11-25 | 2014-11-21 | 3.759 | 25,386,360 | -147,487 | 0.50% | 95,426,436 |
| 2014-11-24 | 2014-11-20 | 3.705 | 25,533,847 | -173,186 | 0.50% | 94,609,680 |
| 2014-11-21 | 2014-11-19 | 3.652 | 25,707,033 | -13,408 | 0.50% | 93,870,925 |
| 2014-11-20 | 2014-11-18 | 3.669 | 25,720,441 | -102,795 | 0.50% | 94,380,277 |
| 2014-11-19 | 2014-11-17 | 3.687 | 25,823,236 | -113,967 | 0.50% | 95,219,711 |
| 2014-11-18 | 2014-11-14 | 3.777 | 25,937,203 | -63,688 | 0.51% | 97,961,307 |
| 2014-11-17 | 2014-11-13 | 3.777 | 26,000,891 | -211,175 | 0.51% | 98,201,848 |
| 2014-11-14 | 2014-11-12 | 3.562 | 26,212,066 | +61,453 | 0.51% | 93,369,128 |
| 2014-11-13 | 2014-11-11 | 3.580 | 26,150,613 | -91,621 | 0.51% | 93,618,320 |
| 2014-11-12 | 2014-11-10 | 3.634 | 26,242,234 | -185,477 | 0.51% | 95,355,515 |
| 2014-11-11 | 2014-11-07 | 3.455 | 26,427,711 | +250,282 | 0.52% | 91,298,961 |
| 2014-11-10 | 2014-11-06 | 3.455 | 26,177,429 | -111,733 | 0.51% | 90,434,319 |
| 2014-11-07 | 2014-11-05 | 3.383 | 26,289,162 | +239,109 | 0.51% | 88,938,033 |
| 2014-11-06 | 2014-11-04 | 3.365 | 26,050,053 | -26,816 | 0.51% | 87,662,820 |
| 2014-11-05 | 2014-11-03 | 3.329 | 26,076,869 | +112,850 | 0.51% | 86,819,517 |
| 2014-11-04 | 2014-10-31 | 3.276 | 25,964,019 | +290,505 | 0.51% | 85,049,543 |
| 2014-11-03 | 2014-10-30 | 3.311 | 25,673,514 | +26,816 | 0.50% | 85,017,048 |
| 2014-10-31 | 2014-10-29 | 3.347 | 25,646,698 | +168,717 | 0.50% | 85,846,390 |
| 2014-10-30 | 2014-10-28 | 3.329 | 25,477,981 | +102,794 | 0.50% | 84,825,598 |
| 2014-10-29 | 2014-10-27 | 3.365 | 25,375,187 | -2,234 | 0.50% | 85,391,782 |
| 2014-10-28 | 2014-10-24 | 3.401 | 25,377,421 | +191,063 | 0.50% | 86,307,803 |
| 2014-10-27 | 2014-10-23 | 3.311 | 25,186,358 | +370,953 | 0.49% | 83,403,846 |
| 2014-10-24 | 2014-10-22 | 3.294 | 24,815,405 | +86,034 | 0.48% | 81,731,255 |
| 2014-10-23 | 2014-10-21 | 3.240 | 24,729,371 | +214,528 | 0.48% | 80,119,941 |
| 2014-10-22 | 2014-10-20 | 3.240 | 24,514,843 | +116,202 | 0.48% | 79,424,898 |
| 2014-10-20 | 2014-10-16 | 3.240 | 24,398,641 | +121,789 | 0.48% | 79,048,419 |
| 2014-10-17 | 2014-10-15 | 3.276 | 24,276,852 | +73,743 | 0.47% | 79,522,941 |
| 2014-10-16 | 2014-10-14 | 3.276 | 24,203,109 | +101,677 | 0.47% | 79,281,384 |
| 2014-10-15 | 2014-10-13 | 3.311 | 24,101,432 | +56,984 | 0.47% | 79,811,147 |
| 2014-10-14 | 2014-10-10 | 3.365 | 24,044,448 | +335,199 | 0.47% | 80,913,621 |
| 2014-10-13 | 2014-10-09 | 3.437 | 23,709,249 | +27,933 | 0.46% | 81,483,186 |
| 2014-10-10 | 2014-10-08 | 3.437 | 23,681,316 | +1,117 | 0.46% | 81,387,187 |
| 2014-10-09 | 2014-10-07 | 3.437 | 23,680,199 | +88,269 | 0.46% | 81,383,348 |
| 2014-10-08 | 2014-10-06 | 3.473 | 23,591,930 | +200,002 | 0.46% | 81,924,571 |
| 2014-10-07 | 2014-10-03 | 3.401 | 23,391,928 | +202,237 | 0.46% | 79,555,204 |
| 2014-10-06 | 2014-09-30 | 3.383 | 23,189,691 | +88,269 | 0.45% | 78,452,311 |
| 2014-10-03 | 2014-09-29 | 3.473 | 23,101,422 | +55,866 | 0.45% | 80,221,249 |
| 2014-09-30 | 2014-09-26 | 3.562 | 23,045,556 | -58,101 | 0.45% | 82,089,808 |
| 2014-09-29 | 2014-09-25 | 3.616 | 23,103,657 | +7,821 | 0.45% | 83,537,423 |
| 2014-09-26 | 2014-09-24 | 3.598 | 23,095,836 | +116,202 | 0.45% | 83,095,732 |
| 2014-09-25 | 2014-09-23 | 3.598 | 22,979,634 | +164,248 | 0.45% | 82,677,653 |
| 2014-09-24 | 2014-09-22 | 3.616 | 22,815,386 | +156,426 | 0.45% | 82,495,102 |
| 2014-09-23 | 2014-09-19 | 3.687 | 22,658,960 | +586,597 | 0.44% | 83,551,869 |
| 2014-09-22 | 2014-09-18 | 3.705 | 22,072,363 | +264,807 | 0.43% | 81,783,963 |
| 2014-09-19 | 2014-09-17 | 3.741 | 21,807,556 | +44,694 | 0.43% | 81,583,486 |
| 2014-09-18 | 2014-09-16 | 3.705 | 21,762,862 | -39,107 | 0.43% | 80,637,179 |
| 2014-09-17 | 2014-09-15 | 3.759 | 21,801,969 | +92,738 | 0.43% | 81,952,836 |
| 2014-09-16 | 2014-09-12 | 3.777 | 21,709,231 | +472,630 | 0.42% | 81,992,829 |
| 2014-09-15 | 2014-09-11 | 3.795 | 21,236,601 | +288,271 | 0.41% | 80,587,901 |
| 2014-09-12 | 2014-09-10 | 3.813 | 20,948,330 | -12,290 | 0.41% | 79,868,952 |
| 2014-09-11 | 2014-09-08 | 3.866 | 20,960,620 | +94,973 | 0.41% | 81,041,384 |
| 2014-09-10 | 2014-09-05 | 3.902 | 20,865,647 | +63,687 | 0.41% | 81,421,167 |
| 2014-09-08 | 2014-09-04 | 3.956 | 20,801,960 | -519,558 | 0.41% | 82,289,705 |
| 2014-09-05 | 2014-09-03 | 3.848 | 21,321,518 | +122,907 | 0.42% | 82,055,096 |
| 2014-09-04 | 2014-09-02 | 3.741 | 21,198,611 | -8,939 | 0.41% | 79,305,383 |
| 2014-09-03 | 2014-09-01 | 3.777 | 21,207,550 | +319,556 | 0.41% | 80,098,048 |
| 2014-09-02 | 2014-08-29 | 3.759 | 20,887,994 | +20,112 | 0.41% | 78,517,236 |
| 2014-09-01 | 2014-08-28 | 3.759 | 20,867,882 | +252,516 | 0.41% | 78,441,636 |
| 2014-08-29 | 2014-08-27 | 3.813 | 20,615,366 | +113,968 | 0.40% | 78,599,472 |
| 2014-08-28 | 2014-08-26 | 3.866 | 20,501,398 | -71,509 | 0.40% | 79,265,865 |
| 2014-08-27 | 2014-08-25 | 3.813 | 20,572,907 | -130,728 | 0.40% | 78,437,590 |
| 2014-08-26 | 2014-08-22 | 3.831 | 20,703,635 | +39,107 | 0.40% | 79,306,604 |
| 2014-08-25 | 2014-08-21 | 3.777 | 20,664,528 | +126,258 | 0.40% | 78,047,127 |
| 2014-08-22 | 2014-08-20 | 3.813 | 20,538,270 | +1,136,323 | 0.40% | 78,305,531 |
| 2014-08-21 | 2014-08-19 | 3.848 | 19,401,947 | +249,165 | 0.38% | 74,667,696 |
| 2014-08-20 | 2014-08-18 | 3.777 | 19,152,782 | +106,146 | 0.37% | 72,337,467 |
| 2014-08-19 | 2014-08-15 | 3.813 | 19,046,636 | +100,560 | 0.37% | 72,618,431 |
| 2014-08-18 | 2014-08-14 | 3.759 | 18,946,076 | +489,390 | 0.37% | 71,217,635 |
| 2014-08-15 | 2014-08-13 | 3.866 | 18,456,686 | -40,224 | 0.36% | 71,360,264 |
| 2014-08-14 | 2014-08-12 | 3.866 | 18,496,910 | +107,263 | 0.36% | 71,515,785 |
| 2014-08-13 | 2014-08-11 | 3.866 | 18,389,647 | +13,408 | 0.36% | 71,101,067 |
| 2014-08-12 | 2014-08-08 | 3.831 | 18,376,239 | +97,208 | 0.36% | 70,391,364 |
| 2014-08-11 | 2014-08-07 | 3.884 | 18,279,031 | -51,397 | 0.36% | 71,000,577 |
| 2014-08-08 | 2014-08-06 | 3.884 | 18,330,428 | -25,699 | 0.36% | 71,200,217 |
| 2014-08-07 | 2014-08-05 | 3.920 | 18,356,127 | +22,347 | 0.36% | 71,957,181 |
| 2014-08-06 | 2014-08-04 | 4.063 | 18,333,780 | +222,348 | 0.36% | 74,494,953 |
| 2014-08-05 | 2014-08-01 | 4.063 | 18,111,432 | +11,174 | 0.35% | 73,591,494 |
| 2014-08-04 | 2014-07-31 | 4.117 | 18,100,258 | -23,464 | 0.35% | 74,518,066 |
| 2014-08-01 | 2014-07-30 | 4.027 | 18,123,722 | +7,821 | 0.35% | 72,992,609 |
| 2014-07-31 | 2014-07-29 | 3.974 | 18,115,901 | +7,821 | 0.35% | 71,988,295 |
| 2014-07-30 | 2014-07-28 | 3.956 | 18,108,080 | -54,749 | 0.35% | 71,633,085 |
| 2014-07-29 | 2014-07-25 | 3.938 | 18,162,829 | +235,757 | 0.35% | 71,524,553 |
| 2014-07-28 | 2014-07-24 | 4.027 | 17,927,072 | +103,230 | 0.35% | 72,200,608 |
| 2014-07-25 | 2014-07-23 | 3.902 | 17,823,842 | -127,376 | 0.35% | 69,551,547 |
| 2014-07-24 | 2014-07-22 | 3.848 | 17,951,218 | -52,514 | 0.35% | 69,084,617 |
| 2014-07-23 | 2014-07-21 | 3.848 | 18,003,732 | -20,112 | 0.35% | 69,286,716 |
| 2014-07-22 | 2014-07-18 | 3.831 | 18,023,844 | -11,174 | 0.35% | 69,041,492 |
| 2014-07-21 | 2014-07-17 | 3.813 | 18,035,018 | +24,582 | 0.35% | 68,761,471 |
| 2014-07-18 | 2014-07-16 | 3.813 | 18,010,436 | +72,626 | 0.35% | 68,667,748 |
| 2014-07-17 | 2014-07-15 | 3.831 | 17,937,810 | -4,469 | 0.35% | 68,711,933 |
| 2014-07-16 | 2014-07-14 | 3.795 | 17,942,279 | +10,056 | 0.35% | 68,086,724 |
| 2014-07-15 | 2014-07-11 | 3.777 | 17,932,223 | +13,408 | 0.35% | 67,727,581 |
| 2014-07-14 | 2014-07-10 | 3.831 | 17,918,815 | -68,157 | 0.35% | 68,639,172 |
| 2014-07-11 | 2014-07-09 | 3.759 | 17,986,972 | +43,575 | 0.35% | 67,612,396 |
| 2014-07-10 | 2014-07-08 | 3.831 | 17,943,397 | +2,235 | 0.35% | 68,733,335 |
| 2014-07-09 | 2014-07-07 | 3.884 | 17,941,162 | -27,933 | 0.35% | 69,688,205 |
| 2014-07-08 | 2014-07-04 | 3.848 | 17,969,095 | +197,767 | 0.35% | 69,153,416 |
| 2014-07-07 | 2014-07-03 | 3.723 | 17,771,328 | -189,946 | 0.35% | 66,165,590 |
| 2014-07-04 | 2014-07-02 | 3.616 | 17,961,274 | +181,007 | 0.35% | 64,943,768 |
| 2014-07-03 | 2014-06-30 | 3.652 | 17,780,267 | +109,499 | 0.35% | 64,925,817 |
| 2014-07-02 | 2014-06-27 | 3.705 | 17,670,768 | +50,279 | 0.35% | 65,474,885 |
| 2014-06-30 | 2014-06-26 | 3.687 | 17,620,489 | +81,565 | 0.34% | 64,973,184 |
| 2014-06-27 | 2014-06-25 | 3.759 | 17,538,924 | -33,519 | 0.34% | 65,928,200 |
| 2014-06-26 | 2014-06-24 | 3.741 | 17,572,443 | +23,463 | 0.34% | 65,739,653 |
| 2014-06-25 | 2014-06-23 | 3.687 | 17,548,980 | +51,398 | 0.34% | 64,709,505 |
| 2014-06-24 | 2014-06-20 | 3.813 | 17,497,582 | -4,470 | 0.34% | 66,712,408 |
| 2014-06-23 | 2014-06-19 | 3.813 | 17,502,052 | +39,107 | 0.34% | 66,729,450 |
| 2014-06-19 | 2014-06-17 | 3.902 | 17,462,945 | +42,458 | 0.34% | 68,143,268 |
| 2014-06-18 | 2014-06-16 | 3.902 | 17,420,487 | +87,152 | 0.34% | 67,977,589 |
| 2014-06-17 | 2014-06-13 | 3.956 | 17,333,335 | +22,347 | 0.34% | 68,568,300 |
| 2014-06-16 | 2014-06-12 | 4.276 | 17,310,988 | +125,140 | 0.34% | 74,029,918 |
| 2014-06-13 | 2014-06-11 | 4.295 | 17,185,848 | +711,879 | 0.34% | 73,815,699 |
| 2014-06-12 | 2014-06-10 | 4.314 | 16,473,969 | -134,943 | 0.34% | 71,065,719 |
| 2014-06-11 | 2014-06-09 | 4.239 | 16,608,912 | +85,678 | 0.34% | 70,407,184 |
| 2014-06-10 | 2014-06-06 | 4.202 | 16,523,234 | +251,680 | 0.34% | 69,426,857 |
| 2014-06-09 | 2014-06-05 | 4.314 | 16,271,554 | +89,962 | 0.33% | 70,192,538 |
| 2014-06-06 | 2014-06-04 | 4.370 | 16,181,592 | -53,219 | 0.33% | 70,711,009 |
| 2014-06-05 | 2014-06-03 | 4.258 | 16,234,811 | +197,059 | 0.33% | 69,124,502 |
| 2014-06-04 | 2014-05-30 | 4.332 | 16,037,752 | +2,142 | 0.33% | 69,483,456 |
| 2014-06-03 | 2014-05-29 | 4.332 | 16,035,610 | +3,213 | 0.33% | 69,474,176 |
| 2014-05-30 | 2014-05-28 | 4.389 | 16,032,397 | +77,110 | 0.33% | 70,358,448 |
| 2014-05-29 | 2014-05-27 | 4.445 | 15,955,287 | -14,993 | 0.33% | 70,913,923 |
| 2014-05-28 | 2014-05-26 | 4.463 | 15,970,280 | -20,349 | 0.33% | 71,278,797 |
| 2014-05-27 | 2014-05-23 | 4.501 | 15,990,629 | -95,317 | 0.33% | 71,966,855 |
| 2014-05-26 | 2014-05-22 | 4.332 | 16,085,946 | -7,497 | 0.33% | 69,692,256 |
| 2014-05-23 | 2014-05-21 | 4.258 | 16,093,443 | +39,627 | 0.33% | 68,522,586 |
| 2014-05-22 | 2014-05-20 | 4.295 | 16,053,816 | +22,490 | 0.33% | 68,953,458 |
| 2014-05-21 | 2014-05-19 | 4.370 | 16,031,326 | -61,046 | 0.33% | 70,054,371 |
| 2014-05-20 | 2014-05-16 | 4.332 | 16,092,372 | +32,130 | 0.33% | 69,720,097 |
| 2014-05-19 | 2014-05-15 | 4.351 | 16,060,242 | +5,355 | 0.33% | 69,880,811 |
| 2014-05-16 | 2014-05-14 | 4.389 | 16,054,887 | +215,266 | 0.33% | 70,457,146 |
| 2014-05-15 | 2014-05-13 | 4.351 | 15,839,621 | +26,774 | 0.32% | 68,920,852 |
| 2014-05-14 | 2014-05-12 | 4.370 | 15,812,847 | +14,994 | 0.32% | 69,099,652 |
| 2014-05-13 | 2014-05-09 | 4.332 | 15,797,853 | +5,355 | 0.32% | 68,444,095 |
| 2014-05-12 | 2014-05-08 | 4.370 | 15,792,498 | +182,066 | 0.32% | 69,010,730 |
| 2014-05-09 | 2014-05-07 | 4.445 | 15,610,432 | +43,910 | 0.32% | 69,381,201 |
| 2014-05-08 | 2014-05-05 | 4.557 | 15,566,522 | -26,774 | 0.32% | 70,930,227 |
| 2014-05-07 | 2014-05-02 | 4.519 | 15,593,296 | +22,490 | 0.32% | 70,469,830 |
| 2014-05-05 | 2014-04-30 | 4.557 | 15,570,806 | +26,775 | 0.32% | 70,949,747 |
| 2014-05-02 | 2014-04-29 | 4.631 | 15,544,031 | -5,355 | 0.32% | 71,988,855 |
| 2014-04-28 | 2014-04-24 | 4.762 | 15,549,386 | -7,497 | 0.32% | 74,046,299 |
| 2014-04-25 | 2014-04-23 | 4.631 | 15,556,883 | +10,710 | 0.32% | 72,048,376 |
| 2014-04-24 | 2014-04-22 | 4.650 | 15,546,173 | -106,027 | 0.32% | 72,289,093 |
| 2014-04-23 | 2014-04-17 | 4.687 | 15,652,200 | +12,852 | 0.32% | 73,366,710 |
| 2014-04-22 | 2014-04-16 | 4.687 | 15,639,348 | +25,703 | 0.32% | 73,306,468 |
| 2014-04-17 | 2014-04-15 | 4.762 | 15,613,645 | +26,774 | 0.32% | 74,352,301 |
| 2014-04-16 | 2014-04-14 | 4.893 | 15,586,871 | -3,212 | 0.32% | 76,262,347 |
| 2014-04-15 | 2014-04-11 | 4.874 | 15,590,083 | -13,923 | 0.32% | 75,986,925 |
| 2014-04-14 | 2014-04-10 | 4.949 | 15,604,006 | +12,852 | 0.32% | 77,220,377 |
| 2014-04-11 | 2014-04-09 | 5.023 | 15,591,154 | -46,052 | 0.32% | 78,321,406 |
| 2014-04-10 | 2014-04-08 | 4.930 | 15,637,206 | +48,194 | 0.32% | 77,092,658 |
| 2014-04-09 | 2014-04-07 | 4.986 | 15,589,012 | -26,775 | 0.32% | 77,728,410 |
| 2014-04-08 | 2014-04-04 | 4.967 | 15,615,787 | +72,827 | 0.32% | 77,570,296 |
| 2014-04-07 | 2014-04-03 | 5.154 | 15,542,960 | -229,189 | 0.32% | 80,111,109 |
| 2014-04-04 | 2014-04-02 | 5.023 | 15,772,149 | -71,756 | 0.32% | 79,230,625 |
| 2014-04-03 | 2014-04-01 | 4.855 | 15,843,905 | -57,833 | 0.32% | 76,928,189 |
| 2014-04-02 | 2014-03-31 | 4.837 | 15,901,738 | -5,355 | 0.32% | 76,912,033 |
| 2014-04-01 | 2014-03-28 | 4.650 | 15,907,093 | -43,910 | 0.32% | 73,967,357 |
| 2014-03-31 | 2014-03-27 | 4.669 | 15,951,003 | -107,097 | 0.33% | 74,469,414 |
| 2014-03-28 | 2014-03-26 | 4.669 | 16,058,100 | -38,555 | 0.33% | 74,969,411 |
| 2014-03-27 | 2014-03-25 | 4.501 | 16,096,655 | -21,420 | 0.33% | 72,444,032 |
| 2014-03-26 | 2014-03-24 | 4.482 | 16,118,075 | -9,639 | 0.33% | 72,239,436 |
| 2014-03-25 | 2014-03-21 | 4.538 | 16,127,714 | +8,568 | 0.33% | 73,186,170 |
| 2014-03-24 | 2014-03-20 | 4.426 | 16,119,146 | +27,845 | 0.33% | 71,341,183 |
| 2014-03-21 | 2014-03-19 | 4.407 | 16,091,301 | +31,059 | 0.33% | 70,917,447 |
| 2014-03-20 | 2014-03-18 | 4.519 | 16,060,242 | -37,484 | 0.33% | 72,580,070 |
| 2014-03-19 | 2014-03-17 | 4.463 | 16,097,726 | +5,354 | 0.33% | 71,847,616 |
| 2014-03-18 | 2014-03-14 | 4.463 | 16,092,372 | -34,271 | 0.33% | 71,823,720 |
| 2014-03-17 | 2014-03-13 | 4.613 | 16,126,643 | -33,200 | 0.33% | 74,385,940 |
| 2014-03-14 | 2014-03-12 | 4.725 | 16,159,843 | -148,866 | 0.33% | 76,349,745 |
| 2014-03-13 | 2014-03-11 | 4.650 | 16,308,709 | -85,678 | 0.33% | 75,834,855 |
| 2014-03-12 | 2014-03-10 | 4.482 | 16,394,387 | +5,355 | 0.33% | 73,477,836 |
| 2014-03-11 | 2014-03-07 | 4.445 | 16,389,032 | -53,549 | 0.33% | 72,841,720 |
| 2014-03-10 | 2014-03-06 | 4.575 | 16,442,581 | -2,142 | 0.34% | 75,229,124 |
| 2014-03-07 | 2014-03-05 | 4.594 | 16,444,723 | -140,298 | 0.34% | 75,546,022 |
| 2014-03-06 | 2014-03-04 | 4.426 | 16,585,021 | -22,490 | 0.34% | 73,403,084 |
| 2014-03-05 | 2014-03-03 | 4.389 | 16,607,511 | -39,627 | 0.34% | 72,882,346 |
| 2014-03-04 | 2014-02-28 | 4.501 | 16,647,138 | +158,505 | 0.34% | 74,921,516 |
| 2014-03-03 | 2014-02-27 | 4.407 | 16,488,633 | +51,407 | 0.34% | 72,668,566 |
| 2014-02-28 | 2014-02-26 | 4.314 | 16,437,226 | +29,987 | 0.34% | 70,907,217 |
| 2014-02-27 | 2014-02-25 | 4.146 | 16,407,239 | +227,047 | 0.33% | 68,020,279 |
| 2014-02-26 | 2014-02-24 | 4.258 | 16,180,192 | +237,757 | 0.33% | 68,891,946 |
| 2014-02-25 | 2014-02-21 | 4.501 | 15,942,435 | +127,446 | 0.32% | 71,749,955 |
| 2014-02-24 | 2014-02-20 | 4.613 | 15,814,989 | +20,349 | 0.32% | 72,948,402 |
| 2014-02-21 | 2014-02-19 | 4.687 | 15,794,640 | -44,981 | 0.32% | 74,034,370 |
| 2014-02-20 | 2014-02-18 | 4.538 | 15,839,621 | +8,568 | 0.32% | 71,878,829 |
| 2014-02-19 | 2014-02-17 | 4.538 | 15,831,053 | +95,317 | 0.32% | 71,839,948 |
| 2014-02-18 | 2014-02-14 | 4.631 | 15,735,736 | +80,323 | 0.32% | 72,876,696 |
| 2014-02-17 | 2014-02-13 | 4.669 | 15,655,413 | -23,562 | 0.32% | 73,089,412 |
| 2014-02-14 | 2014-02-12 | 4.725 | 15,678,975 | +69,614 | 0.32% | 74,077,808 |
| 2014-02-13 | 2014-02-11 | 4.594 | 15,609,361 | +77,110 | 0.32% | 71,708,422 |
| 2014-02-12 | 2014-02-10 | 4.613 | 15,532,251 | -17,465 | 0.32% | 71,644,241 |
| 2014-02-11 | 2014-02-07 | 4.519 | 15,549,716 | +23,562 | 0.32% | 70,272,881 |
| 2014-02-10 | 2014-02-06 | 4.426 | 15,526,154 | +23,561 | 0.32% | 68,716,680 |
| 2014-02-07 | 2014-02-05 | 4.370 | 15,502,593 | +98,530 | 0.32% | 67,743,891 |
| 2014-02-06 | 2014-02-04 | 4.407 | 15,404,063 | +124,234 | 0.31% | 67,888,658 |
| 2014-02-05 | 2014-01-30 | 4.650 | 15,279,829 | +74,968 | 0.31% | 71,050,604 |
| 2014-01-29 | 2014-01-27 | 4.799 | 15,204,861 | +5,355 | 0.31% | 72,973,556 |
| 2014-01-28 | 2014-01-24 | 4.949 | 15,199,506 | -40,697 | 0.31% | 75,218,606 |
| 2014-01-27 | 2014-01-23 | 4.967 | 15,240,203 | -83,537 | 0.31% | 75,704,609 |
| 2014-01-24 | 2014-01-22 | 4.855 | 15,323,740 | -89,962 | 0.31% | 74,402,590 |
| 2014-01-23 | 2014-01-21 | 4.650 | 15,413,702 | +63,188 | 0.31% | 71,673,108 |
| 2014-01-22 | 2014-01-20 | 4.613 | 15,350,514 | +110,311 | 0.31% | 70,805,959 |
| 2014-01-20 | 2014-01-16 | 4.949 | 15,240,203 | +5,355 | 0.31% | 75,420,005 |
| 2014-01-17 | 2014-01-15 | 5.005 | 15,234,848 | -61,046 | 0.31% | 76,247,016 |
| 2014-01-16 | 2014-01-14 | 5.042 | 15,295,894 | -40,697 | 0.31% | 77,123,825 |
| 2014-01-15 | 2014-01-13 | 4.911 | 15,336,591 | +7,497 | 0.31% | 75,324,198 |
| 2014-01-14 | 2014-01-10 | 4.874 | 15,329,094 | -78,182 | 0.31% | 74,714,850 |
| 2014-01-13 | 2014-01-09 | 4.650 | 15,407,276 | -5,355 | 0.31% | 71,643,227 |
| 2014-01-10 | 2014-01-08 | 4.706 | 15,412,631 | +41,768 | 0.31% | 72,531,599 |
| 2014-01-09 | 2014-01-07 | 4.557 | 15,370,863 | +6,426 | 0.31% | 70,038,689 |
| 2014-01-08 | 2014-01-06 | 4.594 | 15,364,437 | +103,885 | 0.31% | 70,583,256 |
| 2014-01-07 | 2014-01-03 | 4.818 | 15,260,552 | +37,484 | 0.31% | 73,525,821 |
| 2014-01-06 | 2014-01-02 | 5.005 | 15,223,068 | +29,988 | 0.31% | 76,188,060 |
| 2014-01-03 | 2013-12-31 | 5.042 | 15,193,080 | -88,891 | 0.31% | 76,605,424 |
| 2014-01-02 | 2013-12-27 | 4.874 | 15,281,971 | -36,414 | 0.31% | 74,485,170 |
| 2013-12-30 | 2013-12-24 | 4.911 | 15,318,385 | -21,419 | 0.31% | 75,234,781 |
| 2013-12-27 | 2013-12-20 | 5.023 | 15,339,804 | -203,486 | 0.31% | 77,058,761 |
| 2013-12-23 | 2013-12-19 | 5.061 | 15,543,290 | -360,919 | 0.32% | 78,661,491 |
| 2013-12-20 | 2013-12-18 | 4.855 | 15,904,209 | +19,278 | 0.32% | 77,220,988 |
| 2013-12-19 | 2013-12-17 | 4.855 | 15,884,931 | +10,388 | 0.32% | 77,127,386 |
| 2013-12-18 | 2013-12-16 | 4.837 | 15,874,543 | +36,413 | 0.32% | 76,780,499 |
| 2013-12-17 | 2013-12-13 | 4.967 | 15,838,130 | -54,620 | 0.32% | 78,674,768 |
| 2013-12-16 | 2013-12-12 | 5.023 | 15,892,750 | -225,976 | 0.32% | 79,836,459 |
| 2013-12-13 | 2013-12-11 | 4.874 | 16,118,726 | -79,252 | 0.33% | 78,563,560 |
| 2013-12-12 | 2013-12-10 | 4.762 | 16,197,978 | +24,633 | 0.33% | 77,134,899 |
| 2013-12-11 | 2013-12-09 | 4.799 | 16,173,345 | -5,355 | 0.33% | 77,621,657 |
| 2013-12-10 | 2013-12-06 | 4.799 | 16,178,700 | -8,568 | 0.33% | 77,647,357 |
| 2013-12-09 | 2013-12-05 | 4.874 | 16,187,268 | -100,136 | 0.33% | 78,897,637 |
| 2013-12-06 | 2013-12-04 | 4.725 | 16,287,404 | +9,638 | 0.33% | 76,952,427 |
| 2013-12-05 | 2013-12-03 | 4.781 | 16,277,766 | -10,709 | 0.33% | 77,818,830 |
| 2013-12-04 | 2013-12-02 | 4.893 | 16,288,475 | -17,136 | 0.33% | 79,695,105 |
| 2013-12-03 | 2013-11-29 | 4.818 | 16,305,611 | -12,852 | 0.33% | 78,560,948 |
| 2013-12-02 | 2013-11-28 | 4.613 | 16,318,463 | +24,633 | 0.33% | 75,270,732 |
| 2013-11-29 | 2013-11-27 | 4.669 | 16,293,830 | +12,851 | 0.33% | 76,069,948 |
| 2013-11-28 | 2013-11-26 | 4.687 | 16,280,979 | +2,142 | 0.33% | 76,313,992 |
| 2013-11-27 | 2013-11-25 | 4.687 | 16,278,837 | +11,781 | 0.33% | 76,303,951 |
| 2013-11-26 | 2013-11-22 | 4.650 | 16,267,056 | +148,866 | 0.33% | 75,641,171 |
| 2013-11-25 | 2013-11-21 | 4.743 | 16,118,190 | +23,561 | 0.33% | 76,453,949 |
| 2013-11-22 | 2013-11-20 | 4.799 | 16,094,629 | +14,994 | 0.33% | 77,243,870 |
| 2013-11-21 | 2013-11-19 | 4.874 | 16,079,635 | -11,781 | 0.33% | 78,373,028 |
| 2013-11-20 | 2013-11-18 | 4.949 | 16,091,416 | +2,142 | 0.33% | 79,632,448 |
| 2013-11-19 | 2013-11-15 | 4.781 | 16,089,274 | -8,568 | 0.33% | 76,917,710 |
| 2013-11-18 | 2013-11-14 | 4.781 | 16,097,842 | +22,491 | 0.33% | 76,958,671 |
| 2013-11-15 | 2013-11-13 | 4.650 | 16,075,351 | +28,916 | 0.33% | 74,749,750 |
| 2013-11-14 | 2013-11-12 | 4.743 | 16,046,435 | +33,201 | 0.33% | 76,113,591 |
| 2013-11-13 | 2013-11-11 | 4.743 | 16,013,234 | +21,419 | 0.33% | 75,956,107 |
| 2013-11-12 | 2013-11-08 | 4.874 | 15,991,815 | +25,704 | 0.33% | 77,944,988 |
| 2013-11-08 | 2013-11-06 | 4.986 | 15,966,111 | -7,497 | 0.33% | 79,608,664 |
| 2013-11-07 | 2013-11-05 | 5.005 | 15,973,608 | -1,071 | 0.33% | 79,944,345 |
| 2013-11-06 | 2013-11-04 | 5.042 | 15,974,679 | +1,071 | 0.33% | 80,546,345 |
| 2013-11-05 | 2013-11-01 | 5.042 | 15,973,608 | +3,213 | 0.33% | 80,540,945 |
| 2013-11-04 | 2013-10-31 | 5.023 | 15,970,395 | -22,491 | 0.33% | 80,226,505 |
| 2013-11-01 | 2013-10-30 | 5.042 | 15,992,886 | -88,891 | 0.33% | 80,638,147 |
| 2013-10-31 | 2013-10-29 | 5.042 | 16,081,777 | -38,555 | 0.33% | 81,086,346 |
| 2013-10-30 | 2013-10-28 | 5.005 | 16,120,332 | -10,710 | 0.33% | 80,678,666 |
| 2013-10-29 | 2013-10-25 | 5.042 | 16,131,042 | -22,490 | 0.33% | 81,334,747 |
| 2013-10-28 | 2013-10-24 | 5.005 | 16,153,532 | -4,284 | 0.33% | 80,844,825 |
| 2013-10-25 | 2013-10-23 | 4.986 | 16,157,816 | -14,994 | 0.33% | 80,564,525 |
| 2013-10-24 | 2013-10-22 | 5.079 | 16,172,810 | -52,478 | 0.33% | 82,149,386 |
| 2013-10-23 | 2013-10-21 | 5.042 | 16,225,288 | +3,213 | 0.33% | 81,809,947 |
| 2013-10-22 | 2013-10-18 | 5.023 | 16,222,075 | +116,737 | 0.33% | 81,490,807 |
| 2013-10-21 | 2013-10-17 | 5.042 | 16,105,338 | +87,820 | 0.33% | 81,205,144 |
| 2013-10-18 | 2013-10-16 | 5.023 | 16,017,518 | -6,426 | 0.33% | 80,463,225 |
| 2013-10-17 | 2013-10-15 | 5.023 | 16,023,944 | -11,781 | 0.33% | 80,495,505 |
| 2013-10-16 | 2013-10-11 | 4.986 | 16,035,725 | -41,768 | 0.33% | 79,955,767 |
| 2013-10-15 | 2013-10-10 | 4.967 | 16,077,493 | +232,402 | 0.33% | 79,863,787 |
| 2013-10-11 | 2013-10-09 | 4.930 | 15,845,091 | -3,213 | 0.32% | 78,117,547 |
| 2013-10-10 | 2013-10-08 | 4.893 | 15,848,304 | +48,194 | 0.32% | 77,541,468 |
| 2013-10-09 | 2013-10-07 | 4.855 | 15,800,110 | +153,150 | 0.32% | 76,715,548 |
| 2013-10-08 | 2013-10-04 | 4.855 | 15,646,960 | +23,561 | 0.32% | 75,971,946 |
| 2013-10-07 | 2013-10-03 | 4.837 | 15,623,399 | -185,279 | 0.32% | 75,565,789 |
| 2013-10-04 | 2013-10-02 | 4.799 | 15,808,678 | +3,213 | 0.32% | 75,871,489 |
| 2013-10-03 | 2013-09-30 | 4.762 | 15,805,465 | +50,336 | 0.32% | 75,265,749 |
| 2013-10-02 | 2013-09-27 | 4.874 | 15,755,129 | +10,710 | 0.32% | 76,791,368 |
| 2013-09-30 | 2013-09-26 | 4.855 | 15,744,419 | +68,542 | 0.32% | 76,445,147 |
| 2013-09-27 | 2013-09-25 | 4.949 | 15,675,877 | +32,130 | 0.32% | 77,576,048 |
| 2013-09-26 | 2013-09-24 | 5.042 | 15,643,747 | -7,497 | 0.32% | 78,877,744 |
| 2013-09-25 | 2013-09-23 | 5.098 | 15,651,244 | -1,071 | 0.32% | 79,792,384 |
| 2013-09-24 | 2013-09-19 | 4.986 | 15,652,315 | +17,135 | 0.32% | 78,044,046 |
| 2013-09-19 | 2013-09-17 | 5.117 | 15,635,180 | -285,704 | 0.32% | 80,002,467 |
| 2013-09-18 | 2013-09-16 | 5.061 | 15,920,884 | -227,047 | 0.32% | 80,572,419 |
| 2013-09-17 | 2013-09-13 | 5.098 | 16,147,931 | +4,284 | 0.33% | 82,324,569 |
| 2013-09-16 | 2013-09-12 | 5.135 | 16,143,647 | +5,355 | 0.33% | 82,905,679 |
| 2013-09-13 | 2013-09-11 | 5.266 | 16,138,292 | -138,156 | 0.33% | 84,987,804 |
| 2013-09-12 | 2013-09-10 | 5.360 | 16,276,448 | -153,150 | 0.33% | 87,235,140 |
| 2013-09-11 | 2013-09-09 | 5.210 | 16,429,598 | -21,420 | 0.33% | 85,601,441 |
| 2013-09-10 | 2013-09-06 | 5.154 | 16,451,018 | -31,058 | 0.34% | 84,791,397 |
| 2013-09-09 | 2013-09-05 | 5.135 | 16,482,076 | -3,213 | 0.34% | 84,643,680 |
| 2013-09-06 | 2013-09-04 | 5.079 | 16,485,289 | -3,213 | 0.34% | 83,736,615 |
| 2013-09-05 | 2013-09-03 | 5.061 | 16,488,502 | -17,135 | 0.34% | 83,445,020 |
| 2013-09-04 | 2013-09-02 | 4.967 | 16,505,637 | -1,071 | 0.34% | 81,990,561 |
| 2013-09-03 | 2013-08-30 | 5.023 | 16,506,708 | -34,272 | 0.34% | 82,920,647 |
| 2013-09-02 | 2013-08-29 | 5.023 | 16,540,980 | +102,814 | 0.34% | 83,092,811 |
| 2013-08-30 | 2013-08-28 | 5.042 | 16,438,166 | +10,710 | 0.34% | 82,883,305 |
| 2013-08-29 | 2013-08-27 | 5.098 | 16,427,456 | -1,071 | 0.33% | 83,749,629 |
| 2013-08-28 | 2013-08-26 | 5.061 | 16,428,527 | -5,355 | 0.33% | 83,141,499 |
| 2013-08-27 | 2013-08-23 | 5.117 | 16,433,882 | -7,497 | 0.33% | 84,089,285 |
| 2013-08-26 | 2013-08-22 | 5.061 | 16,441,379 | -37,484 | 0.34% | 83,206,540 |
| 2013-08-23 | 2013-08-21 | 5.079 | 16,478,863 | +35,342 | 0.34% | 83,703,974 |
| 2013-08-22 | 2013-08-20 | 5.173 | 16,443,521 | -162,788 | 0.34% | 85,059,832 |
| 2013-08-21 | 2013-08-19 | 5.061 | 16,606,309 | -42,839 | 0.34% | 84,041,218 |
| 2013-08-20 | 2013-08-16 | 5.023 | 16,649,148 | +102,813 | 0.34% | 83,636,187 |
| 2013-08-19 | 2013-08-15 | 5.023 | 16,546,335 | -117,807 | 0.34% | 83,119,711 |
| 2013-08-16 | 2013-08-13 | 4.967 | 16,664,142 | -96,388 | 0.34% | 82,777,923 |
| 2013-08-15 | 2013-08-12 | 4.818 | 16,760,530 | -124,233 | 0.34% | 80,752,762 |
| 2013-08-13 | 2013-08-09 | 4.706 | 16,884,763 | +2,142 | 0.34% | 79,459,429 |
| 2013-08-12 | 2013-08-08 | 4.650 | 16,882,621 | -33,201 | 0.34% | 78,503,524 |
| 2013-08-09 | 2013-08-07 | 4.762 | 16,915,822 | -77,110 | 0.34% | 80,553,278 |
| 2013-08-08 | 2013-08-06 | 4.911 | 16,992,932 | -73,897 | 0.35% | 83,459,158 |
| 2013-08-07 | 2013-08-05 | 4.762 | 17,066,829 | -14,994 | 0.35% | 81,272,375 |
| 2013-08-06 | 2013-08-02 | 4.650 | 17,081,823 | +31,058 | 0.35% | 79,429,805 |
| 2013-08-05 | 2013-08-01 | 4.631 | 17,050,765 | +49,265 | 0.35% | 78,966,971 |
| 2013-08-02 | 2013-07-31 | 4.631 | 17,001,500 | +53,549 | 0.35% | 78,738,811 |
| 2013-08-01 | 2013-07-30 | 4.613 | 16,947,951 | -23,561 | 0.35% | 78,174,315 |
| 2013-07-31 | 2013-07-29 | 4.501 | 16,971,512 | +103,884 | 0.35% | 76,381,382 |
| 2013-07-30 | 2013-07-26 | 4.650 | 16,867,628 | +21,420 | 0.34% | 78,433,807 |
| 2013-07-29 | 2013-07-25 | 4.706 | 16,846,208 | -10,710 | 0.34% | 79,277,990 |
| 2013-07-26 | 2013-07-24 | 4.613 | 16,856,918 | +34,271 | 0.34% | 77,754,415 |
| 2013-07-25 | 2013-07-23 | 4.594 | 16,822,647 | +65,330 | 0.34% | 77,282,181 |
| 2013-07-24 | 2013-07-22 | 4.519 | 16,757,317 | +1,071 | 0.34% | 75,730,319 |
| 2013-07-23 | 2013-07-19 | 4.426 | 16,756,246 | +20,349 | 0.34% | 74,160,903 |
| 2013-07-22 | 2013-07-18 | 4.482 | 16,735,897 | +74,968 | 0.34% | 75,008,446 |
| 2013-07-19 | 2013-07-17 | 4.501 | 16,660,929 | +131,730 | 0.34% | 74,983,583 |
| 2013-07-18 | 2013-07-16 | 4.575 | 16,529,199 | +9,639 | 0.34% | 75,625,424 |
| 2013-07-17 | 2013-07-15 | 4.669 | 16,519,560 | +3,213 | 0.34% | 77,123,800 |
| 2013-07-16 | 2013-07-12 | 4.669 | 16,516,347 | -111,382 | 0.34% | 77,108,799 |
| 2013-07-15 | 2013-07-11 | 4.613 | 16,627,729 | -123,162 | 0.34% | 76,697,256 |
| 2013-07-12 | 2013-07-10 | 4.482 | 16,750,891 | -23,562 | 0.34% | 75,075,648 |
| 2013-07-11 | 2013-07-09 | 4.389 | 16,774,453 | +12,852 | 0.34% | 73,614,974 |
| 2013-07-10 | 2013-07-08 | 4.575 | 16,761,601 | -121,020 | 0.34% | 76,688,725 |
| 2013-07-09 | 2013-07-05 | 4.725 | 16,882,621 | -8,568 | 0.34% | 79,764,624 |
| 2013-07-08 | 2013-07-04 | 4.594 | 16,891,189 | +5,355 | 0.34% | 77,597,059 |
| 2013-07-05 | 2013-07-03 | 4.669 | 16,885,834 | -1,071 | 0.34% | 78,833,799 |
| 2013-07-04 | 2013-07-02 | 4.669 | 16,886,905 | -4,284 | 0.34% | 78,838,799 |
| 2013-07-03 | 2013-06-28 | 4.837 | 16,891,189 | -36,413 | 0.34% | 81,697,717 |
| 2013-07-02 | 2013-06-27 | 4.650 | 16,927,602 | +4,284 | 0.35% | 78,712,684 |
| 2013-06-28 | 2013-06-26 | 4.426 | 16,923,318 | +219,550 | 0.34% | 74,900,341 |
| 2013-06-27 | 2013-06-25 | 4.146 | 16,703,768 | -7,497 | 0.34% | 69,249,614 |
| 2013-06-25 | 2013-06-21 | 4.501 | 16,711,265 | -34,271 | 0.34% | 75,210,123 |
| 2013-06-24 | 2013-06-20 | 4.501 | 16,745,536 | +93,175 | 0.34% | 75,364,362 |
| 2013-06-21 | 2013-06-19 | 4.669 | 16,652,361 | +43,910 | 0.34% | 77,743,799 |
| 2013-06-20 | 2013-06-18 | 4.781 | 16,608,451 | -4,284 | 0.34% | 79,399,730 |
| 2013-06-19 | 2013-06-17 | 4.706 | 16,612,735 | +26,774 | 0.34% | 78,179,270 |
| 2013-06-18 | 2013-06-14 | 5.008 | 16,585,961 | +21,420 | 0.34% | 83,068,787 |
| 2013-06-17 | 2013-06-13 | 4.951 | 16,564,541 | +522,429 | 0.34% | 82,007,927 |
| 2013-06-14 | 2013-06-11 | 5.219 | 16,042,112 | -10,423 | 0.34% | 83,731,172 |
| 2013-06-13 | 2013-06-10 | 5.335 | 16,052,535 | -18,486 | 0.34% | 85,633,786 |
| 2013-06-11 | 2013-06-07 | 5.277 | 16,071,021 | -4,169 | 0.34% | 84,807,231 |
| 2013-06-10 | 2013-06-06 | 5.277 | 16,075,190 | +29,183 | 0.34% | 84,829,231 |
| 2013-06-07 | 2013-06-05 | 5.431 | 16,046,007 | -26,331 | 0.34% | 87,138,511 |
| 2013-06-06 | 2013-06-04 | 5.392 | 16,072,338 | +32,310 | 0.34% | 86,664,673 |
| 2013-06-05 | 2013-06-03 | 5.411 | 16,040,028 | -277,495 | 0.34% | 86,798,247 |
| 2013-06-04 | 2013-05-31 | 5.488 | 16,317,523 | -12,507 | 0.34% | 89,552,351 |
| 2013-06-03 | 2013-05-30 | 5.488 | 16,330,030 | -19,803 | 0.34% | 89,620,990 |
| 2013-05-31 | 2013-05-29 | 5.431 | 16,349,833 | -30,225 | 0.34% | 88,788,451 |
| 2013-05-30 | 2013-05-28 | 5.450 | 16,380,058 | +10,422 | 0.34% | 89,266,909 |
| 2013-05-29 | 2013-05-27 | 5.488 | 16,369,636 | -13,549 | 0.34% | 89,838,352 |
| 2013-05-28 | 2013-05-24 | 5.546 | 16,383,185 | +74,000 | 0.34% | 90,855,851 |
| 2013-05-27 | 2013-05-23 | 5.565 | 16,309,185 | -243,887 | 0.34% | 90,758,431 |
| 2013-05-24 | 2013-05-22 | 5.565 | 16,553,072 | -139,662 | 0.35% | 92,115,630 |
| 2013-05-23 | 2013-05-21 | 5.488 | 16,692,734 | -175,099 | 0.35% | 91,611,550 |
| 2013-05-22 | 2013-05-20 | 5.584 | 16,867,833 | -218,873 | 0.35% | 94,190,913 |
| 2013-05-21 | 2013-05-16 | 5.450 | 17,086,706 | -292,873 | 0.36% | 93,117,951 |
| 2013-05-20 | 2013-05-15 | 5.335 | 17,379,579 | -96,930 | 0.36% | 92,713,029 |
| 2013-05-16 | 2013-05-14 | 5.162 | 17,476,509 | -17,718 | 0.37% | 90,211,871 |
| 2013-05-15 | 2013-05-13 | 5.315 | 17,494,227 | +15,634 | 0.37% | 92,988,930 |
| 2013-05-14 | 2013-05-10 | 5.335 | 17,478,593 | -19,803 | 0.37% | 93,241,229 |
| 2013-05-13 | 2013-05-09 | 5.258 | 17,498,396 | -38,563 | 0.37% | 92,003,750 |
| 2013-05-10 | 2013-05-08 | 5.181 | 17,536,959 | -69,831 | 0.37% | 90,860,427 |
| 2013-05-09 | 2013-05-07 | 5.181 | 17,606,790 | -18,761 | 0.37% | 91,222,227 |
| 2013-05-08 | 2013-05-06 | 5.181 | 17,625,551 | -69,575 | 0.37% | 91,319,430 |
| 2013-05-07 | 2013-05-03 | 5.181 | 17,695,126 | -63,578 | 0.37% | 91,679,903 |
| 2013-05-06 | 2013-05-02 | 5.162 | 17,758,704 | +11,465 | 0.37% | 91,668,531 |
| 2013-05-03 | 2013-04-30 | 5.085 | 17,747,239 | -25,014 | 0.37% | 90,247,129 |
| 2013-05-02 | 2013-04-29 | 5.085 | 17,772,253 | -32,310 | 0.37% | 90,374,329 |
| 2013-04-30 | 2013-04-26 | 5.085 | 17,804,563 | -55,239 | 0.37% | 90,538,629 |
| 2013-04-29 | 2013-04-25 | 5.066 | 17,859,802 | -22,930 | 0.37% | 90,476,812 |
| 2013-04-26 | 2013-04-24 | 5.047 | 17,882,732 | +28,141 | 0.37% | 90,249,819 |
| 2013-04-25 | 2013-04-23 | 5.028 | 17,854,591 | -44,817 | 0.37% | 89,765,183 |
| 2013-04-24 | 2013-04-22 | 5.047 | 17,899,408 | -62,535 | 0.37% | 90,333,979 |
| 2013-04-23 | 2013-04-19 | 5.008 | 17,961,943 | -14,592 | 0.38% | 89,960,227 |
| 2013-04-22 | 2013-04-18 | 4.778 | 17,976,535 | +359,578 | 0.38% | 85,893,847 |
| 2013-04-19 | 2013-04-17 | 4.759 | 17,616,957 | -525,296 | 0.37% | 83,837,689 |
| 2013-04-18 | 2013-04-16 | 4.836 | 18,142,253 | +396,056 | 0.38% | 87,730,071 |
| 2013-04-16 | 2013-04-12 | 4.893 | 17,746,197 | -26,056 | 0.37% | 86,836,478 |
| 2013-04-15 | 2013-04-11 | 4.874 | 17,772,253 | -22,929 | 0.37% | 86,622,941 |
| 2013-04-11 | 2013-04-09 | 4.759 | 17,795,182 | -3,127 | 0.37% | 84,685,848 |
| 2013-04-09 | 2013-04-05 | 4.721 | 17,798,309 | -36,479 | 0.37% | 84,017,658 |
| 2013-04-08 | 2013-04-03 | 4.874 | 17,834,788 | -15,634 | 0.37% | 86,927,741 |
| 2013-04-05 | 2013-04-02 | 4.836 | 17,850,422 | -112,563 | 0.37% | 86,318,871 |
| 2013-04-03 | 2013-03-28 | 4.874 | 17,962,985 | -18,761 | 0.38% | 87,552,580 |
| 2013-04-02 | 2013-03-27 | 4.836 | 17,981,746 | +8,338 | 0.38% | 86,953,912 |
| 2013-03-28 | 2013-03-26 | 4.721 | 17,973,408 | +133,409 | 0.38% | 84,844,220 |
| 2013-03-27 | 2013-03-25 | 4.625 | 17,839,999 | +10,422 | 0.37% | 82,502,782 |
| 2013-03-26 | 2013-03-22 | 4.663 | 17,829,577 | -20,845 | 0.37% | 83,138,855 |
| 2013-03-25 | 2013-03-21 | 4.721 | 17,850,422 | +14,592 | 0.37% | 84,263,660 |
| 2013-03-22 | 2013-03-20 | 4.701 | 17,835,830 | +55,239 | 0.37% | 83,852,523 |
| 2013-03-21 | 2013-03-19 | 4.625 | 17,780,591 | +20,845 | 0.37% | 82,228,044 |
| 2013-03-20 | 2013-03-18 | 4.663 | 17,759,746 | -55,239 | 0.37% | 82,813,234 |
| 2013-03-19 | 2013-03-15 | 4.548 | 17,814,985 | +38,563 | 0.37% | 81,019,681 |
| 2013-03-18 | 2013-03-14 | 4.778 | 17,776,422 | +20,845 | 0.37% | 84,937,685 |
| 2013-03-15 | 2013-03-13 | 4.816 | 17,755,577 | -118,817 | 0.37% | 85,519,516 |
| 2013-03-14 | 2013-03-12 | 4.912 | 17,874,394 | +50,028 | 0.37% | 87,806,773 |
| 2013-03-13 | 2013-03-11 | 5.066 | 17,824,366 | +20,846 | 0.37% | 90,297,295 |
| 2013-03-12 | 2013-03-08 | 5.200 | 17,803,520 | -48,986 | 0.37% | 92,583,137 |
| 2013-03-11 | 2013-03-07 | 5.085 | 17,852,506 | -8,338 | 0.37% | 90,782,426 |
| 2013-03-08 | 2013-03-06 | 5.028 | 17,860,844 | -16,676 | 0.37% | 89,796,620 |
| 2013-03-07 | 2013-03-05 | 4.989 | 17,877,520 | -25,015 | 0.37% | 89,194,350 |
| 2013-03-06 | 2013-03-04 | 5.028 | 17,902,535 | -81,295 | 0.37% | 90,006,225 |
| 2013-03-05 | 2013-03-01 | 5.239 | 17,983,830 | -18,761 | 0.38% | 94,210,988 |
| 2013-03-04 | 2013-02-28 | 5.258 | 18,002,591 | -133,408 | 0.38% | 94,654,726 |
| 2013-03-01 | 2013-02-27 | 5.066 | 18,135,999 | -6,254 | 0.38% | 91,876,012 |
| 2013-02-28 | 2013-02-26 | 4.970 | 18,142,253 | -189,690 | 0.38% | 90,167,018 |
| 2013-02-27 | 2013-02-25 | 5.104 | 18,331,943 | -46,901 | 0.38% | 93,572,204 |
| 2013-02-26 | 2013-02-22 | 5.066 | 18,378,844 | -21,888 | 0.38% | 93,106,251 |
| 2013-02-25 | 2013-02-21 | 5.028 | 18,400,732 | -72,957 | 0.39% | 92,510,944 |
| 2013-02-22 | 2013-02-20 | 4.951 | 18,473,689 | +279,324 | 0.39% | 91,459,760 |
| 2013-02-21 | 2013-02-19 | 4.951 | 18,194,365 | +50,028 | 0.38% | 90,076,879 |
| 2013-02-20 | 2013-02-18 | 5.066 | 18,144,337 | -120,902 | 0.38% | 91,918,251 |
| 2013-02-19 | 2013-02-15 | 5.239 | 18,265,239 | +71,916 | 0.38% | 95,685,191 |
| 2013-02-18 | 2013-02-14 | 5.296 | 18,193,323 | -110,479 | 0.38% | 96,355,794 |
| 2013-02-15 | 2013-02-08 | 5.143 | 18,303,802 | +71,915 | 0.38% | 94,131,033 |
| 2013-02-14 | 2013-02-07 | 5.066 | 18,231,887 | +104,226 | 0.38% | 92,361,775 |
| 2013-02-08 | 2013-02-06 | 5.181 | 18,127,661 | +79,211 | 0.38% | 93,920,903 |
| 2013-02-07 | 2013-02-05 | 5.085 | 18,048,450 | +236,592 | 0.38% | 91,778,828 |
| 2013-02-06 | 2013-02-04 | 5.181 | 17,811,858 | +240,760 | 0.37% | 92,284,701 |
| 2013-02-05 | 2013-02-01 | 5.392 | 17,571,098 | +243,887 | 0.37% | 94,746,231 |
| 2013-02-04 | 2013-01-31 | 5.469 | 17,327,211 | -81,295 | 0.36% | 94,761,134 |
| 2013-02-01 | 2013-01-30 | 5.450 | 17,408,506 | -196,986 | 0.36% | 94,871,674 |
| 2013-01-31 | 2013-01-29 | 5.373 | 17,605,492 | +5,211 | 0.37% | 94,593,854 |
| 2013-01-30 | 2013-01-28 | 5.315 | 17,600,281 | -44,817 | 0.37% | 93,552,650 |
| 2013-01-29 | 2013-01-25 | 5.411 | 17,645,098 | -243,887 | 0.37% | 95,483,847 |
| 2013-01-28 | 2013-01-24 | 5.450 | 17,888,985 | -226,169 | 0.37% | 97,490,156 |
| 2013-01-25 | 2013-01-23 | 5.469 | 18,115,154 | -29,183 | 0.38% | 99,070,331 |
| 2013-01-24 | 2013-01-22 | 5.584 | 18,144,337 | -182,395 | 0.38% | 101,318,982 |
| 2013-01-23 | 2013-01-21 | 5.584 | 18,326,732 | -13,549 | 0.38% | 102,337,485 |
| 2013-01-22 | 2013-01-18 | 5.526 | 18,340,281 | -96,929 | 0.38% | 101,357,338 |
| 2013-01-21 | 2013-01-17 | 5.450 | 18,437,210 | -64,620 | 0.39% | 100,477,834 |
| 2013-01-18 | 2013-01-16 | 5.507 | 18,501,830 | +76,084 | 0.39% | 101,895,102 |
| 2013-01-17 | 2013-01-15 | 5.603 | 18,425,746 | -64,619 | 0.39% | 103,243,960 |
| 2013-01-16 | 2013-01-14 | 5.565 | 18,490,365 | -52,113 | 0.39% | 102,896,406 |
| 2013-01-15 | 2013-01-11 | 5.565 | 18,542,478 | -251,183 | 0.39% | 103,186,408 |
| 2013-01-14 | 2013-01-10 | 5.622 | 18,793,661 | -490,901 | 0.39% | 105,666,113 |
| 2013-01-11 | 2013-01-09 | 5.565 | 19,284,562 | -127,155 | 0.40% | 107,316,006 |
| 2013-01-10 | 2013-01-08 | 5.354 | 19,411,717 | +37,521 | 0.41% | 103,926,159 |
| 2013-01-09 | 2013-01-07 | 5.526 | 19,374,196 | -81,296 | 0.41% | 107,071,257 |
| 2013-01-08 | 2013-01-04 | 5.411 | 19,455,492 | +67,350 | 0.41% | 105,280,527 |
| 2013-01-07 | 2013-01-03 | 5.392 | 19,388,142 | +367,916 | 0.41% | 104,544,029 |
| 2013-01-04 | 2013-01-02 | 5.392 | 19,020,226 | +169,647 | 0.40% | 102,560,166 |
| 2013-01-03 | 2012-12-31 | 5.354 | 18,850,579 | +339,775 | 0.39% | 100,921,947 |
| 2013-01-02 | 2012-12-27 | 5.315 | 18,510,804 | +8,338 | 0.39% | 98,392,450 |
| 2012-12-28 | 2012-12-24 | 5.296 | 18,502,466 | -41,690 | 0.39% | 97,993,083 |
| 2012-12-27 | 2012-12-20 | 5.162 | 18,544,156 | +59,408 | 0.39% | 95,722,950 |
| 2012-12-21 | 2012-12-19 | 5.239 | 18,484,748 | -45,056 | 0.39% | 96,835,122 |
| 2012-12-20 | 2012-12-18 | 5.181 | 18,529,804 | -56,282 | 0.39% | 96,004,439 |
| 2012-12-19 | 2012-12-17 | 5.104 | 18,586,086 | +13,549 | 0.39% | 94,869,432 |
| 2012-12-18 | 2012-12-14 | 5.296 | 18,572,537 | -1,042 | 0.39% | 98,364,194 |
| 2012-12-17 | 2012-12-13 | 5.181 | 18,573,579 | -14,591 | 0.39% | 96,231,241 |
| 2012-12-14 | 2012-12-12 | 5.373 | 18,588,170 | -42,733 | 0.39% | 99,873,758 |
| 2012-12-13 | 2012-12-11 | 5.335 | 18,630,903 | +49,226 | 0.39% | 99,388,337 |
| 2012-12-12 | 2012-12-10 | 5.488 | 18,581,677 | -202,197 | 0.39% | 101,978,275 |
| 2012-12-11 | 2012-12-07 | 5.277 | 18,783,874 | +5,211 | 0.39% | 99,123,033 |
| 2012-12-10 | 2012-12-06 | 5.277 | 18,778,663 | -67,747 | 0.39% | 99,095,535 |
| 2012-12-07 | 2012-12-05 | 5.200 | 18,846,410 | +18,761 | 0.39% | 98,006,448 |
| 2012-12-06 | 2012-12-04 | 5.143 | 18,827,649 | -169,887 | 0.39% | 96,825,023 |
| 2012-12-05 | 2012-12-03 | 5.143 | 18,997,536 | -95,888 | 0.40% | 97,698,702 |
| 2012-12-04 | 2012-11-30 | 5.162 | 19,093,424 | -168,845 | 0.40% | 98,558,213 |
| 2012-12-03 | 2012-11-29 | 5.143 | 19,262,269 | -456,507 | 0.40% | 99,060,145 |
| 2012-11-30 | 2012-11-28 | 4.682 | 19,718,776 | +12,508 | 0.41% | 92,326,528 |
| 2012-11-29 | 2012-11-27 | 4.701 | 19,706,268 | +125,070 | 0.41% | 92,646,111 |
| 2012-11-28 | 2012-11-26 | 4.663 | 19,581,198 | +10,422 | 0.41% | 91,306,618 |
| 2012-11-27 | 2012-11-23 | 4.682 | 19,570,776 | +26,057 | 0.41% | 91,633,568 |
| 2012-11-26 | 2012-11-22 | 4.663 | 19,544,719 | -67,747 | 0.41% | 91,136,517 |
| 2012-11-23 | 2012-11-21 | 4.644 | 19,612,466 | -37,521 | 0.41% | 91,076,072 |
| 2012-11-22 | 2012-11-20 | 4.625 | 19,649,987 | +1,042 | 0.41% | 90,873,244 |
| 2012-11-21 | 2012-11-19 | 4.625 | 19,648,945 | -12,507 | 0.41% | 90,868,426 |
| 2012-11-20 | 2012-11-16 | 4.644 | 19,661,452 | -84,662 | 0.41% | 91,303,553 |
| 2012-11-19 | 2012-11-15 | 4.605 | 19,746,114 | -5,211 | 0.41% | 90,938,881 |
| 2012-11-16 | 2012-11-14 | 4.625 | 19,751,325 | -11,465 | 0.41% | 91,341,892 |
| 2012-11-15 | 2012-11-13 | 4.567 | 19,762,790 | -17,718 | 0.41% | 90,257,217 |
| 2012-11-14 | 2012-11-12 | 4.586 | 19,780,508 | -17,718 | 0.41% | 90,717,707 |
| 2012-11-13 | 2012-11-09 | 4.548 | 19,798,226 | -9,381 | 0.41% | 90,039,142 |
| 2012-11-12 | 2012-11-08 | 4.567 | 19,807,607 | -1,698,873 | 0.41% | 90,461,897 |
| 2012-11-09 | 2012-11-07 | 4.682 | 21,506,480 | +7,296 | 0.45% | 100,696,850 |
| 2012-11-08 | 2012-11-06 | 4.663 | 21,499,184 | -29,183 | 0.45% | 100,250,137 |
| 2012-11-07 | 2012-11-05 | 4.663 | 21,528,367 | -79,211 | 0.45% | 100,386,216 |
| 2012-11-06 | 2012-11-02 | 4.605 | 21,607,578 | -74,000 | 0.45% | 99,511,679 |
| 2012-11-05 | 2012-11-01 | 4.605 | 21,681,578 | -94,845 | 0.45% | 99,852,479 |
| 2012-11-02 | 2012-10-31 | 4.548 | 21,776,423 | +45,859 | 0.46% | 99,035,663 |
| 2012-11-01 | 2012-10-30 | 4.548 | 21,730,564 | -5,211 | 0.46% | 98,827,104 |
| 2012-10-31 | 2012-10-29 | 4.548 | 21,735,775 | -25,014 | 0.46% | 98,850,802 |
| 2012-10-30 | 2012-10-26 | 4.548 | 21,760,789 | -43,775 | 0.46% | 98,964,562 |
| 2012-10-29 | 2012-10-25 | 4.605 | 21,804,564 | -208,451 | 0.46% | 100,418,880 |
| 2012-10-26 | 2012-10-24 | 4.529 | 22,013,015 | -12,507 | 0.46% | 99,689,233 |
| 2012-10-25 | 2012-10-22 | 4.567 | 22,025,522 | -37,521 | 0.46% | 100,591,177 |
| 2012-10-24 | 2012-10-19 | 4.509 | 22,063,043 | +82,338 | 0.46% | 99,492,421 |
| 2012-10-22 | 2012-10-18 | 4.605 | 21,980,705 | -82,338 | 0.46% | 101,230,081 |
| 2012-10-19 | 2012-10-17 | 4.567 | 22,063,043 | -32,310 | 0.46% | 100,762,537 |
| 2012-10-18 | 2012-10-16 | 4.586 | 22,095,353 | -91,718 | 0.46% | 101,334,089 |
| 2012-10-17 | 2012-10-15 | 4.567 | 22,187,071 | -1,042 | 0.46% | 101,328,976 |
| 2012-10-16 | 2012-10-12 | 4.548 | 22,188,113 | -5,212 | 0.46% | 100,907,963 |
| 2012-10-15 | 2012-10-11 | 4.548 | 22,193,325 | +10,423 | 0.46% | 100,931,666 |
| 2012-10-12 | 2012-10-10 | 4.567 | 22,182,902 | -18,761 | 0.46% | 101,309,936 |
| 2012-10-11 | 2012-10-09 | 4.586 | 22,201,663 | -5,211 | 0.47% | 101,821,650 |
| 2012-10-10 | 2012-10-08 | 4.586 | 22,206,874 | +31,268 | 0.47% | 101,845,549 |
| 2012-10-09 | 2012-10-05 | 4.586 | 22,175,606 | -10,423 | 0.46% | 101,702,147 |
| 2012-10-08 | 2012-10-04 | 4.605 | 22,186,029 | -29,183 | 0.46% | 102,175,681 |
| 2012-10-05 | 2012-10-03 | 4.567 | 22,215,212 | -27,098 | 0.47% | 101,457,497 |
| 2012-10-04 | 2012-09-28 | 4.548 | 22,242,310 | -107,353 | 0.47% | 101,154,442 |
| 2012-10-03 | 2012-09-27 | 4.529 | 22,349,663 | -80,253 | 0.47% | 101,213,794 |
| 2012-09-28 | 2012-09-26 | 4.509 | 22,429,916 | -64,620 | 0.47% | 101,146,820 |
| 2012-09-27 | 2012-09-25 | 4.375 | 22,494,536 | +22,930 | 0.47% | 98,416,657 |
| 2012-09-26 | 2012-09-24 | 4.356 | 22,471,606 | +114,648 | 0.47% | 97,885,123 |
| 2012-09-25 | 2012-09-21 | 4.509 | 22,356,958 | +42,732 | 0.47% | 100,817,819 |
| 2012-09-24 | 2012-09-20 | 4.529 | 22,314,226 | -87,549 | 0.47% | 101,053,312 |
| 2012-09-21 | 2012-09-19 | 4.548 | 22,401,775 | -13,549 | 0.47% | 101,879,663 |
| 2012-09-20 | 2012-09-18 | 4.567 | 22,415,324 | -46,902 | 0.47% | 102,371,414 |
| 2012-09-19 | 2012-09-17 | 4.548 | 22,462,226 | +14,592 | 0.47% | 102,154,585 |
| 2012-09-18 | 2012-09-14 | 4.663 | 22,447,634 | -14,592 | 0.47% | 104,672,734 |
| 2012-09-17 | 2012-09-13 | 4.567 | 22,462,226 | -72,958 | 0.47% | 102,585,617 |
| 2012-09-14 | 2012-09-12 | 4.509 | 22,535,184 | +10,423 | 0.47% | 101,621,522 |
| 2012-09-13 | 2012-09-11 | 4.548 | 22,524,761 | +1,042 | 0.47% | 102,438,984 |
| 2012-09-12 | 2012-09-10 | 4.529 | 22,523,719 | -10,422 | 0.47% | 102,002,033 |
| 2012-09-11 | 2012-09-07 | 4.605 | 22,534,141 | -282,451 | 0.47% | 103,778,878 |
| 2012-09-10 | 2012-09-06 | 4.567 | 22,816,592 | -11,465 | 0.48% | 104,204,016 |
| 2012-09-07 | 2012-09-05 | 4.529 | 22,828,057 | +4,169 | 0.48% | 103,380,273 |
| 2012-09-06 | 2012-09-04 | 4.548 | 22,823,888 | -55,239 | 0.48% | 103,799,365 |
| 2012-09-05 | 2012-09-03 | 4.548 | 22,879,127 | -134,451 | 0.48% | 104,050,583 |
| 2012-09-04 | 2012-08-31 | 4.375 | 23,013,578 | -5,211 | 0.48% | 100,687,537 |
| 2012-09-03 | 2012-08-30 | 4.394 | 23,018,789 | +5,211 | 0.48% | 101,152,047 |
| 2012-08-31 | 2012-08-29 | 4.471 | 23,013,578 | -8,338 | 0.48% | 102,895,597 |
| 2012-08-30 | 2012-08-28 | 4.509 | 23,021,916 | +6,254 | 0.48% | 103,816,420 |
| 2012-08-29 | 2012-08-27 | 4.548 | 23,015,662 | -10,423 | 0.48% | 104,671,522 |
| 2012-08-28 | 2012-08-24 | 4.509 | 23,026,085 | +1,042 | 0.48% | 103,835,220 |
| 2012-08-27 | 2012-08-23 | 4.567 | 23,025,043 | -32,310 | 0.48% | 105,156,018 |
| 2012-08-24 | 2012-08-22 | 4.586 | 23,057,353 | -30,225 | 0.48% | 105,746,030 |
| 2012-08-23 | 2012-08-21 | 4.605 | 23,087,578 | -86,507 | 0.48% | 106,327,681 |
| 2012-08-22 | 2012-08-20 | 4.567 | 23,174,085 | -7,296 | 0.49% | 105,836,697 |
| 2012-08-21 | 2012-08-17 | 4.414 | 23,181,381 | -18,760 | 0.49% | 102,311,362 |
| 2012-08-20 | 2012-08-16 | 4.529 | 23,200,141 | +5,211 | 0.49% | 105,065,311 |
| 2012-08-17 | 2012-08-15 | 4.567 | 23,194,930 | +5,211 | 0.49% | 105,931,896 |
| 2012-08-16 | 2012-08-14 | 4.490 | 23,189,719 | -1,042 | 0.49% | 104,128,129 |
| 2012-08-15 | 2012-08-13 | 4.605 | 23,190,761 | -89,634 | 0.49% | 106,802,880 |
| 2012-08-14 | 2012-08-10 | 4.567 | 23,280,395 | -21,887 | 0.49% | 106,322,217 |
| 2012-08-13 | 2012-08-09 | 4.548 | 23,302,282 | -109,437 | 0.49% | 105,975,024 |
| 2012-08-10 | 2012-08-08 | 4.414 | 23,411,719 | +31,268 | 0.49% | 103,327,962 |
| 2012-08-09 | 2012-08-07 | 4.452 | 23,380,451 | +8,338 | 0.49% | 104,087,264 |
| 2012-08-08 | 2012-08-06 | 4.452 | 23,372,113 | +20,845 | 0.49% | 104,050,144 |
| 2012-08-07 | 2012-08-03 | 4.490 | 23,351,268 | -135,493 | 0.49% | 104,853,528 |
| 2012-08-06 | 2012-08-02 | 4.625 | 23,486,761 | -78,169 | 0.49% | 108,616,773 |
| 2012-08-03 | 2012-08-01 | 4.740 | 23,564,930 | -193,859 | 0.49% | 111,691,425 |
| 2012-08-02 | 2012-07-31 | 4.605 | 23,758,789 | -165,718 | 0.50% | 109,418,880 |
| 2012-08-01 | 2012-07-30 | 4.529 | 23,924,507 | -20,845 | 0.50% | 108,345,711 |
| 2012-07-31 | 2012-07-27 | 4.605 | 23,945,352 | -150,085 | 0.50% | 110,278,079 |
| 2012-07-30 | 2012-07-26 | 4.433 | 24,095,437 | -26,056 | 0.50% | 106,807,933 |
| 2012-07-27 | 2012-07-25 | 4.414 | 24,121,493 | -10,423 | 0.51% | 106,460,560 |
| 2012-07-26 | 2012-07-24 | 4.471 | 24,131,916 | +1,043 | 0.51% | 107,895,778 |
| 2012-07-25 | 2012-07-23 | 4.567 | 24,130,873 | -136,536 | 0.51% | 110,206,374 |
| 2012-07-24 | 2012-07-20 | 4.433 | 24,267,409 | -16,676 | 0.51% | 107,570,234 |
| 2012-07-23 | 2012-07-19 | 4.490 | 24,284,085 | -7,295 | 0.51% | 109,042,130 |
| 2012-07-20 | 2012-07-18 | 4.471 | 24,291,380 | -5,212 | 0.51% | 108,608,754 |
| 2012-07-19 | 2012-07-17 | 4.567 | 24,296,592 | -144,873 | 0.51% | 110,963,218 |
| 2012-07-18 | 2012-07-16 | 4.509 | 24,441,465 | -26,056 | 0.51% | 110,217,821 |
| 2012-07-17 | 2012-07-13 | 4.433 | 24,467,521 | -469,014 | 0.51% | 108,457,271 |
| 2012-07-16 | 2012-07-12 | 4.490 | 24,936,535 | -34,395 | 0.52% | 111,971,807 |
| 2012-07-13 | 2012-07-11 | 4.509 | 24,970,930 | -69,831 | 0.52% | 112,605,422 |
| 2012-07-12 | 2012-07-10 | 4.567 | 25,040,761 | -12,507 | 0.52% | 114,361,858 |
| 2012-07-11 | 2012-07-09 | 4.548 | 25,053,268 | -72,957 | 0.52% | 113,938,226 |
| 2012-07-10 | 2012-07-06 | 4.644 | 25,126,225 | -115,690 | 0.53% | 116,680,783 |
| 2012-07-09 | 2012-07-05 | 4.548 | 25,241,915 | -31,268 | 0.53% | 114,796,162 |
| 2012-07-06 | 2012-07-04 | 4.529 | 25,273,183 | +353,324 | 0.53% | 114,453,392 |
| 2012-07-05 | 2012-07-03 | 4.586 | 24,919,859 | +74,000 | 0.52% | 114,287,887 |
| 2012-07-04 | 2012-06-29 | 4.471 | 24,845,859 | -29,183 | 0.52% | 111,087,875 |
| 2012-07-03 | 2012-06-28 | 4.394 | 24,875,042 | -16,676 | 0.52% | 109,309,027 |
| 2012-06-29 | 2012-06-27 | 4.452 | 24,891,718 | -58,366 | 0.52% | 110,815,263 |
| 2012-06-28 | 2012-06-26 | 4.337 | 24,950,084 | -1,043 | 0.52% | 108,202,470 |
| 2012-06-26 | 2012-06-22 | 4.337 | 24,951,127 | -10,422 | 0.52% | 108,206,993 |
| 2012-06-25 | 2012-06-21 | 4.414 | 24,961,549 | -96,930 | 0.52% | 110,168,159 |
| 2012-06-22 | 2012-06-20 | 4.548 | 25,058,479 | +31,268 | 0.52% | 113,961,925 |
| 2012-06-21 | 2012-06-19 | 4.586 | 25,027,211 | -13,550 | 0.52% | 114,780,227 |
| 2012-06-20 | 2012-06-18 | 4.567 | 25,040,761 | -86,507 | 0.52% | 114,361,858 |
| 2012-06-19 | 2012-06-15 | 4.607 | 25,127,268 | -21,887 | 0.53% | 115,754,535 |
| 2012-06-18 | 2012-06-14 | 4.568 | 25,149,155 | +420,109 | 0.53% | 114,873,538 |
| 2012-06-15 | 2012-06-13 | 4.568 | 24,729,046 | +14,345 | 0.53% | 112,954,610 |
| 2012-06-14 | 2012-06-12 | 4.568 | 24,714,701 | -20,492 | 0.53% | 112,889,087 |
| 2012-06-13 | 2012-06-11 | 4.490 | 24,735,193 | +5,123 | 0.53% | 111,051,360 |
| 2012-06-12 | 2012-06-08 | 4.509 | 24,730,070 | -140,369 | 0.53% | 111,511,092 |
| 2012-06-11 | 2012-06-07 | 4.490 | 24,870,439 | -192,622 | 0.53% | 111,658,562 |
| 2012-06-08 | 2012-06-06 | 4.470 | 25,063,061 | -38,935 | 0.53% | 112,034,127 |
| 2012-06-07 | 2012-06-05 | 4.431 | 25,101,996 | -78,893 | 0.53% | 111,228,186 |
| 2012-06-06 | 2012-06-04 | 4.314 | 25,180,889 | -13,319 | 0.54% | 108,628,573 |
| 2012-06-05 | 2012-06-01 | 4.451 | 25,194,208 | -52,254 | 0.54% | 112,128,574 |
| 2012-06-04 | 2012-05-31 | 4.451 | 25,246,462 | -402,664 | 0.54% | 112,361,134 |
| 2012-06-01 | 2012-05-30 | 4.412 | 25,649,126 | -308,400 | 0.55% | 113,151,874 |
| 2012-05-31 | 2012-05-29 | 4.275 | 25,957,526 | -69,672 | 0.55% | 110,965,546 |
| 2012-05-30 | 2012-05-28 | 4.177 | 26,027,198 | -122,951 | 0.55% | 108,723,126 |
| 2012-05-29 | 2012-05-25 | 4.099 | 26,150,149 | -8,197 | 0.56% | 107,194,920 |
| 2012-05-28 | 2012-05-24 | 4.119 | 26,158,346 | -59,426 | 0.56% | 107,739,133 |
| 2012-05-25 | 2012-05-23 | 4.177 | 26,217,772 | -106,557 | 0.56% | 109,519,209 |
| 2012-05-24 | 2012-05-22 | 4.080 | 26,324,329 | -131,147 | 0.56% | 107,395,068 |
| 2012-05-23 | 2012-05-21 | 3.806 | 26,455,476 | -13,320 | 0.56% | 100,700,339 |
| 2012-05-22 | 2012-05-18 | 3.709 | 26,468,796 | -25,615 | 0.56% | 98,167,680 |
| 2012-05-21 | 2012-05-17 | 3.865 | 26,494,411 | -50,204 | 0.56% | 102,400,058 |
| 2012-05-18 | 2012-05-16 | 3.689 | 26,544,615 | -21,517 | 0.57% | 97,930,727 |
| 2012-05-17 | 2012-05-15 | 3.884 | 26,566,132 | -37,910 | 0.57% | 103,195,829 |
| 2012-05-16 | 2012-05-14 | 3.943 | 26,604,042 | +2,050 | 0.57% | 104,901,026 |
| 2012-05-15 | 2012-05-11 | 3.924 | 26,601,992 | +62,500 | 0.57% | 104,373,671 |
| 2012-05-14 | 2012-05-10 | 3.924 | 26,539,492 | +2,049 | 0.57% | 104,128,450 |
| 2012-05-11 | 2012-05-09 | 3.982 | 26,537,443 | +26,639 | 0.57% | 105,674,447 |
| 2012-05-10 | 2012-05-08 | 4.080 | 26,510,804 | +10,246 | 0.56% | 108,155,828 |
| 2012-05-09 | 2012-05-07 | 4.216 | 26,500,558 | -61,475 | 0.56% | 111,735,072 |
| 2012-05-08 | 2012-05-04 | 4.138 | 26,562,033 | -9,222 | 0.57% | 109,920,302 |
| 2012-05-07 | 2012-05-03 | 4.236 | 26,571,255 | -77,868 | 0.57% | 112,551,825 |
| 2012-05-04 | 2012-05-02 | 4.021 | 26,649,123 | +19,467 | 0.57% | 107,159,550 |
| 2012-05-03 | 2012-04-30 | 4.177 | 26,629,656 | -17,418 | 0.57% | 111,239,767 |
| 2012-05-02 | 2012-04-27 | 4.255 | 26,647,074 | -178,279 | 0.57% | 113,393,135 |
| 2012-04-30 | 2012-04-26 | 4.197 | 26,825,353 | -74,794 | 0.57% | 112,580,882 |
| 2012-04-27 | 2012-04-25 | 4.197 | 26,900,147 | -234,631 | 0.57% | 112,894,778 |
| 2012-04-26 | 2012-04-24 | 3.943 | 27,134,778 | -28,689 | 0.58% | 106,993,744 |
| 2012-04-25 | 2012-04-23 | 3.884 | 27,163,467 | +97,336 | 0.58% | 105,516,170 |
| 2012-04-24 | 2012-04-20 | 3.982 | 27,066,131 | -112,704 | 0.58% | 107,779,729 |
| 2012-04-23 | 2012-04-19 | 4.002 | 27,178,835 | -18,443 | 0.58% | 108,759,059 |
| 2012-04-20 | 2012-04-18 | 4.041 | 27,197,278 | -118,852 | 0.58% | 109,894,644 |
| 2012-04-19 | 2012-04-17 | 3.963 | 27,316,130 | -63,525 | 0.58% | 108,242,035 |
| 2012-04-18 | 2012-04-16 | 3.924 | 27,379,655 | -12,295 | 0.58% | 107,424,854 |
| 2012-04-17 | 2012-04-13 | 3.924 | 27,391,950 | -35,860 | 0.58% | 107,473,093 |
| 2012-04-16 | 2012-04-12 | 3.943 | 27,427,810 | -179,303 | 0.58% | 108,149,183 |
| 2012-04-13 | 2012-04-11 | 3.650 | 27,607,113 | +119,877 | 0.59% | 100,772,804 |
| 2012-04-12 | 2012-04-10 | 3.865 | 27,487,236 | -15,369 | 0.59% | 106,237,295 |
| 2012-04-11 | 2012-04-05 | 3.943 | 27,502,605 | -9,221 | 0.59% | 108,444,103 |
| 2012-04-10 | 2012-04-03 | 3.963 | 27,511,826 | -69,672 | 0.59% | 109,017,494 |
| 2012-04-05 | 2012-04-02 | 3.943 | 27,581,498 | -43,033 | 0.59% | 108,755,182 |
| 2012-04-03 | 2012-03-30 | 3.904 | 27,624,531 | -7,172 | 0.59% | 107,846,400 |
| 2012-04-02 | 2012-03-29 | 3.884 | 27,631,703 | -82,992 | 0.59% | 107,335,027 |
| 2012-03-30 | 2012-03-28 | 3.884 | 27,714,695 | +16,394 | 0.59% | 107,657,409 |
| 2012-03-29 | 2012-03-27 | 3.943 | 27,698,301 | -69,672 | 0.59% | 109,215,742 |
| 2012-03-28 | 2012-03-26 | 3.748 | 27,767,973 | -26,640 | 0.59% | 104,070,142 |
| 2012-03-27 | 2012-03-23 | 3.709 | 27,794,613 | +1,025 | 0.59% | 103,084,881 |
| 2012-03-26 | 2012-03-22 | 3.709 | 27,793,588 | -89,139 | 0.59% | 103,081,079 |
| 2012-03-23 | 2012-03-21 | 3.572 | 27,882,727 | +31,762 | 0.59% | 99,601,775 |
| 2012-03-22 | 2012-03-20 | 3.670 | 27,850,965 | +66,598 | 0.59% | 102,206,576 |
| 2012-03-21 | 2012-03-19 | 3.806 | 27,784,367 | +15,369 | 0.59% | 105,758,641 |
| 2012-03-20 | 2012-03-16 | 3.924 | 27,768,998 | -207,991 | 0.59% | 108,952,452 |
| 2012-03-19 | 2012-03-15 | 3.826 | 27,976,989 | +6,147 | 0.60% | 107,037,951 |
| 2012-03-16 | 2012-03-14 | 3.845 | 27,970,842 | -47,131 | 0.60% | 107,560,425 |
| 2012-03-15 | 2012-03-13 | 3.865 | 28,017,973 | -9,221 | 0.60% | 108,288,576 |
| 2012-03-14 | 2012-03-12 | 3.806 | 28,027,194 | -13,320 | 0.60% | 106,682,939 |
| 2012-03-13 | 2012-03-09 | 3.826 | 28,040,514 | -38,934 | 0.60% | 107,280,993 |
| 2012-03-12 | 2012-03-08 | 3.767 | 28,079,448 | -16,394 | 0.60% | 105,785,615 |
| 2012-03-09 | 2012-03-07 | 3.728 | 28,095,842 | -213,114 | 0.60% | 104,750,514 |
| 2012-03-08 | 2012-03-06 | 3.865 | 28,308,956 | -39,959 | 0.60% | 109,413,216 |
| 2012-03-07 | 2012-03-05 | 3.924 | 28,348,915 | -112,705 | 0.60% | 111,227,773 |
| 2012-03-06 | 2012-03-02 | 3.943 | 28,461,620 | -281,761 | 0.61% | 112,225,546 |
| 2012-03-05 | 2012-03-01 | 3.826 | 28,743,381 | +380,122 | 0.61% | 109,970,111 |
| 2012-03-02 | 2012-02-29 | 4.041 | 28,363,259 | -314,549 | 0.60% | 114,605,964 |
| 2012-03-01 | 2012-02-28 | 3.963 | 28,677,808 | -156,762 | 0.61% | 113,637,778 |
| 2012-02-29 | 2012-02-27 | 3.963 | 28,834,570 | -550,439 | 0.61% | 114,258,958 |
| 2012-02-28 | 2012-02-24 | 4.021 | 29,385,009 | +290,747 | 0.63% | 118,160,900 |
| 2012-02-27 | 2012-02-23 | 4.060 | 29,094,262 | +780,736 | 0.62% | 118,127,611 |
| 2012-02-24 | 2012-02-22 | 4.119 | 28,313,526 | -95,286 | 0.60% | 116,615,735 |
| 2012-02-23 | 2012-02-21 | 3.865 | 28,408,812 | -206,967 | 0.61% | 109,799,157 |
| 2012-02-22 | 2012-02-20 | 3.845 | 28,615,779 | -221,311 | 0.61% | 110,040,496 |
| 2012-02-21 | 2012-02-17 | 3.689 | 28,837,090 | -494,876 | 0.61% | 106,388,327 |
| 2012-02-20 | 2012-02-16 | 3.533 | 29,331,966 | +162,909 | 0.62% | 103,633,577 |
| 2012-02-17 | 2012-02-15 | 3.553 | 29,169,057 | +381,147 | 0.62% | 103,627,380 |
| 2012-02-16 | 2012-02-14 | 3.533 | 28,787,910 | +15,369 | 0.61% | 101,711,358 |
| 2012-02-15 | 2012-02-13 | 3.475 | 28,772,541 | +15,369 | 0.61% | 99,972,134 |
| 2012-02-14 | 2012-02-10 | 3.553 | 28,757,172 | +143,442 | 0.61% | 102,164,098 |
| 2012-02-13 | 2012-02-09 | 3.670 | 28,613,730 | +452,868 | 0.61% | 105,005,746 |
| 2012-02-10 | 2012-02-08 | 3.611 | 28,160,862 | +76,844 | 0.60% | 101,694,722 |
| 2012-02-09 | 2012-02-07 | 3.514 | 28,084,018 | +5,123 | 0.60% | 98,676,217 |
| 2012-02-08 | 2012-02-06 | 3.514 | 28,078,895 | +29,713 | 0.60% | 98,658,216 |
| 2012-02-07 | 2012-02-03 | 3.592 | 28,049,182 | +7,172 | 0.60% | 100,743,901 |
| 2012-02-06 | 2012-02-02 | 3.553 | 28,042,010 | +103,484 | 0.60% | 99,623,379 |
| 2012-02-03 | 2012-02-01 | 3.592 | 27,938,526 | +90,163 | 0.60% | 100,346,460 |
| 2012-02-02 | 2012-01-31 | 3.689 | 27,848,363 | -104,508 | 0.59% | 102,740,628 |
| 2012-02-01 | 2012-01-30 | 3.494 | 27,952,871 | +30,738 | 0.60% | 97,669,776 |
| 2012-01-31 | 2012-01-27 | 3.670 | 27,922,133 | -102,459 | 0.59% | 102,467,746 |
| 2012-01-30 | 2012-01-26 | 3.611 | 28,024,592 | -341,188 | 0.60% | 101,202,623 |
| 2012-01-27 | 2012-01-20 | 3.279 | 28,365,780 | -69,672 | 0.60% | 93,021,803 |
| 2012-01-26 | 2012-01-19 | 3.221 | 28,435,452 | -191,597 | 0.61% | 91,585,100 |
| 2012-01-20 | 2012-01-18 | 2.967 | 28,627,049 | -20,492 | 0.61% | 84,937,781 |
| 2012-01-19 | 2012-01-17 | 2.967 | 28,647,541 | -92,213 | 0.61% | 84,998,582 |
| 2012-01-18 | 2012-01-16 | 2.869 | 28,739,754 | -5,123 | 0.61% | 82,467,176 |
| 2012-01-17 | 2012-01-13 | 2.889 | 28,744,877 | +195,696 | 0.61% | 83,042,977 |
| 2012-01-16 | 2012-01-12 | 2.928 | 28,549,181 | +47,131 | 0.61% | 83,592,181 |
| 2012-01-13 | 2012-01-11 | 2.869 | 28,502,050 | +38,935 | 0.61% | 81,785,097 |
| 2012-01-12 | 2012-01-10 | 2.850 | 28,463,115 | +8,196 | 0.61% | 81,117,774 |
| 2012-01-11 | 2012-01-09 | 2.889 | 28,454,919 | -12,295 | 0.61% | 82,205,298 |
| 2012-01-09 | 2012-01-05 | 2.869 | 28,467,214 | +1,025 | 0.61% | 81,685,137 |
| 2012-01-06 | 2012-01-04 | 3.006 | 28,466,189 | +6,147 | 0.61% | 85,571,824 |
| 2012-01-05 | 2012-01-03 | 2.928 | 28,460,042 | -29,713 | 0.61% | 83,331,181 |
| 2012-01-04 | 2011-12-30 | 2.928 | 28,489,755 | -38,934 | 0.61% | 83,418,181 |
| 2012-01-03 | 2011-12-29 | 2.674 | 28,528,689 | +39,959 | 0.61% | 76,292,724 |
| 2011-12-29 | 2011-12-23 | 2.772 | 28,488,730 | -4,098 | 0.61% | 78,966,370 |
| 2011-12-28 | 2011-12-22 | 2.752 | 28,492,828 | +15,368 | 0.61% | 78,421,548 |
| 2011-12-23 | 2011-12-21 | 2.752 | 28,477,460 | +5,123 | 0.61% | 78,379,250 |
| 2011-12-22 | 2011-12-20 | 2.713 | 28,472,337 | +13,320 | 0.61% | 77,253,588 |
| 2011-12-21 | 2011-12-19 | 2.713 | 28,459,017 | -7,172 | 0.61% | 77,217,447 |
| 2011-12-20 | 2011-12-16 | 2.811 | 28,466,189 | +13,319 | 0.61% | 80,015,212 |
| 2011-12-19 | 2011-12-15 | 2.830 | 28,452,870 | +25,615 | 0.61% | 80,533,175 |
| 2011-12-15 | 2011-12-13 | 2.869 | 28,427,255 | +17,418 | 0.61% | 81,570,477 |
| 2011-12-14 | 2011-12-12 | 2.908 | 28,409,837 | +1,025 | 0.61% | 82,629,619 |
| 2011-12-13 | 2011-12-09 | 2.928 | 28,408,812 | +7,172 | 0.61% | 83,181,179 |
| 2011-12-12 | 2011-12-08 | 3.045 | 28,401,640 | +5,123 | 0.61% | 86,486,587 |
| 2011-12-08 | 2011-12-06 | 3.006 | 28,396,517 | -5,123 | 0.61% | 85,362,384 |
| 2011-12-06 | 2011-12-02 | 3.143 | 28,401,640 | -11,271 | 0.61% | 89,258,593 |
| 2011-12-05 | 2011-12-01 | 3.182 | 28,412,911 | -24,590 | 0.61% | 90,403,257 |
| 2011-12-02 | 2011-11-30 | 2.889 | 28,437,501 | +15,369 | 0.61% | 82,154,978 |
| 2011-12-01 | 2011-11-29 | 2.889 | 28,422,132 | +18,443 | 0.61% | 82,110,578 |
| 2011-11-30 | 2011-11-28 | 2.928 | 28,403,689 | +4,098 | 0.61% | 83,166,179 |
| 2011-11-29 | 2011-11-25 | 2.830 | 28,399,591 | +20,492 | 0.61% | 80,382,374 |
| 2011-11-28 | 2011-11-24 | 2.967 | 28,379,099 | +10,246 | 0.60% | 84,202,102 |
| 2011-11-25 | 2011-11-23 | 2.967 | 28,368,853 | +5,123 | 0.60% | 84,171,701 |
| 2011-11-24 | 2011-11-22 | 2.987 | 28,363,730 | -4,099 | 0.60% | 84,710,163 |
| 2011-11-23 | 2011-11-21 | 3.026 | 28,367,829 | -8,196 | 0.60% | 85,829,887 |
| 2011-11-22 | 2011-11-18 | 3.201 | 28,376,025 | -210,041 | 0.60% | 90,839,795 |
| 2011-11-21 | 2011-11-17 | 3.318 | 28,586,066 | -6,147 | 0.61% | 94,860,204 |
| 2011-11-18 | 2011-11-16 | 3.396 | 28,592,213 | -57,377 | 0.61% | 97,113,087 |
| 2011-11-17 | 2011-11-15 | 3.338 | 28,649,590 | -15,369 | 0.61% | 95,630,244 |
| 2011-11-16 | 2011-11-14 | 3.377 | 28,664,959 | -8,197 | 0.61% | 96,800,627 |
| 2011-11-15 | 2011-11-11 | 3.357 | 28,673,156 | +25,615 | 0.61% | 96,268,607 |
| 2011-11-14 | 2011-11-10 | 3.416 | 28,647,541 | -192,623 | 0.61% | 97,860,209 |
| 2011-11-11 | 2011-11-09 | 3.494 | 28,840,164 | +57,377 | 0.61% | 100,770,056 |
| 2011-11-10 | 2011-11-08 | 3.377 | 28,782,787 | -26,639 | 0.61% | 97,198,528 |
| 2011-11-09 | 2011-11-07 | 3.338 | 28,809,426 | -25,615 | 0.61% | 96,163,765 |
| 2011-11-08 | 2011-11-04 | 3.357 | 28,835,041 | -297,130 | 0.61% | 96,812,127 |
| 2011-11-07 | 2011-11-03 | 3.260 | 29,132,171 | -678,278 | 0.62% | 94,966,419 |
| 2011-11-04 | 2011-11-02 | 3.201 | 29,810,449 | -5,123 | 0.64% | 95,431,798 |
| 2011-11-03 | 2011-11-01 | 3.162 | 29,815,572 | -38,934 | 0.64% | 94,284,196 |
| 2011-11-02 | 2011-10-31 | 3.162 | 29,854,506 | -42,008 | 0.64% | 94,407,315 |
| 2011-11-01 | 2011-10-28 | 3.182 | 29,896,514 | +36,885 | 0.64% | 95,123,736 |
| 2011-10-31 | 2011-10-27 | 3.123 | 29,859,629 | +63,525 | 0.64% | 93,257,793 |
| 2011-10-28 | 2011-10-26 | 3.026 | 29,796,104 | -15,369 | 0.63% | 90,151,285 |
| 2011-10-27 | 2011-10-25 | 3.045 | 29,811,473 | -71,721 | 0.64% | 90,779,707 |
| 2011-10-26 | 2011-10-24 | 3.026 | 29,883,194 | -22,541 | 0.64% | 90,414,785 |
| 2011-10-25 | 2011-10-21 | 2.987 | 29,905,735 | -61,476 | 0.64% | 89,315,463 |
| 2011-10-24 | 2011-10-20 | 2.889 | 29,967,211 | -92,212 | 0.64% | 86,574,259 |
| 2011-10-21 | 2011-10-19 | 2.908 | 30,059,423 | -10,246 | 0.64% | 87,427,417 |
| 2011-10-20 | 2011-10-18 | 2.908 | 30,069,669 | -132,172 | 0.64% | 87,457,218 |
| 2011-10-19 | 2011-10-17 | 2.967 | 30,201,841 | +59,426 | 0.64% | 89,610,262 |
| 2011-10-18 | 2011-10-14 | 2.948 | 30,142,415 | +133,196 | 0.64% | 88,845,561 |
| 2011-10-17 | 2011-10-13 | 3.123 | 30,009,219 | -99,385 | 0.64% | 93,724,993 |
| 2011-10-14 | 2011-10-12 | 2.811 | 30,108,604 | +78,894 | 0.64% | 84,631,854 |
| 2011-10-13 | 2011-10-11 | 2.830 | 30,029,710 | -132,172 | 0.64% | 84,996,273 |
| 2011-10-12 | 2011-10-10 | 2.713 | 30,161,882 | +92,213 | 0.64% | 81,837,806 |
| 2011-10-11 | 2011-10-07 | 2.752 | 30,069,669 | -108,607 | 0.64% | 82,761,528 |
| 2011-10-10 | 2011-10-06 | 2.499 | 30,178,276 | -71,721 | 0.64% | 75,402,394 |
| 2011-10-07 | 2011-10-04 | 2.303 | 30,249,997 | -57,377 | 0.64% | 69,676,782 |
| 2011-10-06 | 2011-10-03 | 2.323 | 30,307,374 | -48,155 | 0.65% | 70,400,543 |
| 2011-10-04 | 2011-09-30 | 2.401 | 30,355,529 | -190,574 | 0.65% | 72,882,567 |
| 2011-10-03 | 2011-09-28 | 2.381 | 30,546,103 | -320,696 | 0.65% | 72,743,867 |
| 2011-09-30 | 2011-09-27 | 2.206 | 30,866,799 | +130,123 | 0.66% | 68,084,896 |
| 2011-09-28 | 2011-09-26 | 2.186 | 30,736,676 | +152,663 | 0.65% | 67,197,894 |
| 2011-09-27 | 2011-09-23 | 2.342 | 30,584,013 | -75,819 | 0.65% | 71,640,145 |
| 2011-09-26 | 2011-09-22 | 2.245 | 30,659,832 | +33,811 | 0.65% | 68,825,338 |
| 2011-09-22 | 2011-09-20 | 2.479 | 30,626,021 | +10,246 | 0.65% | 75,923,293 |
| 2011-09-21 | 2011-09-19 | 2.616 | 30,615,775 | -325,819 | 0.65% | 80,081,242 |
| 2011-09-20 | 2011-09-16 | 2.538 | 30,941,594 | -65,573 | 0.66% | 78,517,557 |
| 2011-09-19 | 2011-09-15 | 2.401 | 31,007,167 | +401,638 | 0.66% | 74,447,127 |
| 2011-09-16 | 2011-09-14 | 2.460 | 30,605,529 | +101,434 | 0.65% | 75,275,072 |
| 2011-09-15 | 2011-09-12 | 2.674 | 30,504,095 | +110,656 | 0.65% | 81,575,445 |
| 2011-09-14 | 2011-09-09 | 2.908 | 30,393,439 | +501,023 | 0.65% | 88,398,898 |
| 2011-09-12 | 2011-09-08 | 2.987 | 29,892,416 | +60,451 | 0.64% | 89,275,685 |
| 2011-09-09 | 2011-09-07 | 3.065 | 29,831,965 | +295,081 | 0.64% | 91,424,429 |
| 2011-09-08 | 2011-09-06 | 3.065 | 29,536,884 | +70,697 | 0.63% | 90,520,110 |
| 2011-09-07 | 2011-09-05 | 3.240 | 29,466,187 | +21,516 | 0.63% | 95,480,079 |
| 2011-09-06 | 2011-09-02 | 3.318 | 29,444,671 | -30,737 | 0.63% | 97,709,405 |
| 2011-09-05 | 2011-09-01 | 3.436 | 29,475,408 | +45,082 | 0.63% | 101,263,570 |
| 2011-09-02 | 2011-08-31 | 3.416 | 29,430,326 | -51,230 | 0.63% | 100,534,208 |
| 2011-09-01 | 2011-08-30 | 3.279 | 29,481,556 | -6,147 | 0.63% | 96,680,842 |
| 2011-08-31 | 2011-08-29 | 3.260 | 29,487,703 | -5,123 | 0.63% | 96,125,399 |
| 2011-08-30 | 2011-08-26 | 3.240 | 29,492,826 | -32,787 | 0.63% | 95,566,398 |
| 2011-08-29 | 2011-08-25 | 3.279 | 29,525,613 | +46,106 | 0.63% | 96,825,321 |
| 2011-08-26 | 2011-08-24 | 3.279 | 29,479,507 | -28,688 | 0.63% | 96,674,123 |
| 2011-08-25 | 2011-08-23 | 3.299 | 29,508,195 | +27,664 | 0.63% | 97,344,202 |
| 2011-08-24 | 2011-08-22 | 3.182 | 29,480,531 | +19,467 | 0.63% | 93,800,175 |
| 2011-08-23 | 2011-08-19 | 3.240 | 29,461,064 | +38,934 | 0.63% | 95,463,479 |
| 2011-08-22 | 2011-08-18 | 3.318 | 29,422,130 | +74,795 | 0.63% | 97,634,605 |
| 2011-08-19 | 2011-08-17 | 3.455 | 29,347,335 | -102,459 | 0.63% | 101,396,433 |
| 2011-08-18 | 2011-08-16 | 3.514 | 29,449,794 | +13,320 | 0.63% | 103,475,017 |
| 2011-08-17 | 2011-08-15 | 3.553 | 29,436,474 | -45,082 | 0.63% | 104,577,418 |
| 2011-08-16 | 2011-08-12 | 3.455 | 29,481,556 | -12,295 | 0.63% | 101,860,173 |
| 2011-08-15 | 2011-08-11 | 3.494 | 29,493,851 | +1,025 | 0.63% | 103,054,095 |
| 2011-08-12 | 2011-08-10 | 3.533 | 29,492,826 | -46,107 | 0.63% | 104,201,916 |
| 2011-08-11 | 2011-08-09 | 3.514 | 29,538,933 | +69,672 | 0.63% | 103,788,217 |
| 2011-08-10 | 2011-08-08 | 3.748 | 29,469,261 | +23,566 | 0.63% | 110,446,311 |
| 2011-08-09 | 2011-08-05 | 4.002 | 29,445,695 | -141,393 | 0.63% | 117,830,145 |
| 2011-08-08 | 2011-08-04 | 4.099 | 29,587,088 | -10,246 | 0.63% | 121,283,650 |
| 2011-08-05 | 2011-08-03 | 4.099 | 29,597,334 | -37,910 | 0.63% | 121,325,651 |
| 2011-08-04 | 2011-08-02 | 4.216 | 29,635,244 | -82,992 | 0.63% | 124,951,939 |
| 2011-08-03 | 2011-08-01 | 4.255 | 29,718,236 | -106,557 | 0.63% | 126,462,063 |
| 2011-08-02 | 2011-07-29 | 4.197 | 29,824,793 | -15,369 | 0.64% | 125,168,959 |
| 2011-08-01 | 2011-07-28 | 4.197 | 29,840,162 | -90,163 | 0.64% | 125,233,460 |
| 2011-07-29 | 2011-07-27 | 4.177 | 29,930,325 | -24,590 | 0.64% | 125,027,615 |
| 2011-07-28 | 2011-07-26 | 4.216 | 29,954,915 | -227,674 | 0.64% | 126,299,777 |
| 2011-07-27 | 2011-07-25 | 4.080 | 30,182,589 | +6,147 | 0.64% | 123,135,568 |
| 2011-07-26 | 2011-07-22 | 4.216 | 30,176,442 | -207,991 | 0.64% | 127,233,808 |
| 2011-07-25 | 2011-07-21 | 4.041 | 30,384,433 | +53,279 | 0.65% | 122,772,818 |
| 2011-07-22 | 2011-07-20 | 4.041 | 30,331,154 | -150,615 | 0.65% | 122,557,536 |
| 2011-07-21 | 2011-07-19 | 3.963 | 30,481,769 | -43,033 | 0.65% | 120,786,097 |
| 2011-07-20 | 2011-07-18 | 3.924 | 30,524,802 | +33,812 | 0.65% | 119,764,927 |
| 2011-07-19 | 2011-07-15 | 3.943 | 30,490,990 | -132,172 | 0.65% | 120,227,450 |
| 2011-07-18 | 2011-07-14 | 3.963 | 30,623,162 | +245,901 | 0.65% | 121,346,376 |
| 2011-07-15 | 2011-07-13 | 3.924 | 30,377,261 | +289,958 | 0.65% | 119,186,046 |
| 2011-07-14 | 2011-07-12 | 3.982 | 30,087,303 | -138,319 | 0.64% | 119,810,304 |
| 2011-07-13 | 2011-07-11 | 4.177 | 30,225,622 | +121,926 | 0.64% | 126,261,156 |
| 2011-07-12 | 2011-07-08 | 4.177 | 30,103,696 | +9,221 | 0.64% | 125,751,836 |
| 2011-07-11 | 2011-07-07 | 4.002 | 30,094,475 | +78,894 | 0.64% | 120,426,309 |
| 2011-07-08 | 2011-07-06 | 4.002 | 30,015,581 | +148,565 | 0.64% | 120,110,606 |
| 2011-07-07 | 2011-07-05 | 4.080 | 29,867,016 | +171,106 | 0.64% | 121,848,128 |
| 2011-07-06 | 2011-07-04 | 4.021 | 29,695,910 | -432,376 | 0.63% | 119,411,073 |
| 2011-07-05 | 2011-06-30 | 3.865 | 30,128,286 | +219,262 | 0.64% | 116,444,869 |
| 2011-07-04 | 2011-06-29 | 3.826 | 29,909,024 | +126,024 | 0.64% | 114,429,778 |
| 2011-06-30 | 2011-06-28 | 3.806 | 29,783,000 | -608,605 | 0.63% | 113,366,253 |
| 2011-06-29 | 2011-06-27 | 3.884 | 30,391,605 | +274,589 | 0.65% | 118,055,834 |
| 2011-06-28 | 2011-06-24 | 3.943 | 30,117,016 | +38,935 | 0.64% | 118,752,853 |
| 2011-06-27 | 2011-06-23 | 3.865 | 30,078,081 | +30,737 | 0.64% | 116,250,828 |
| 2011-06-24 | 2011-06-22 | 3.904 | 30,047,344 | +198,770 | 0.64% | 117,305,082 |
| 2011-06-23 | 2011-06-21 | 3.943 | 29,848,574 | +57,377 | 0.64% | 117,694,373 |
| 2011-06-22 | 2011-06-20 | 4.041 | 29,791,197 | -1,024 | 0.63% | 120,375,760 |
| 2011-06-21 | 2011-06-17 | 4.119 | 29,792,221 | -53,279 | 0.63% | 122,706,079 |
| 2011-06-20 | 2011-06-16 | 4.099 | 29,845,500 | -71,721 | 0.64% | 122,342,935 |
| 2011-06-17 | 2011-06-15 | 4.099 | 29,917,221 | +1,025 | 0.64% | 122,636,934 |
| 2011-06-16 | 2011-06-14 | 4.099 | 29,916,196 | +354,507 | 0.64% | 122,632,733 |
| 2011-06-15 | 2011-06-13 | 4.099 | 29,561,689 | -19,467 | 0.63% | 121,179,535 |
| 2011-06-14 | 2011-06-10 | 4.041 | 29,581,156 | +209,016 | 0.63% | 119,527,058 |
| 2011-06-13 | 2011-06-09 | 4.177 | 29,372,140 | +35,860 | 0.63% | 122,695,915 |
| 2011-06-10 | 2011-06-08 | 4.285 | 29,336,280 | +86,066 | 0.63% | 125,712,353 |
| 2011-06-09 | 2011-06-07 | 4.404 | 29,250,214 | +334,958 | 0.62% | 128,809,261 |
| 2011-06-08 | 2011-06-03 | 4.344 | 28,915,256 | +37,473 | 0.62% | 125,621,189 |
| 2011-06-07 | 2011-06-02 | 4.364 | 28,877,783 | +64,819 | 0.62% | 126,028,655 |
| 2011-06-03 | 2011-06-01 | 4.463 | 28,812,964 | +135,713 | 0.62% | 128,590,698 |
| 2011-06-02 | 2011-05-31 | 4.660 | 28,677,251 | -78,998 | 0.62% | 133,648,072 |
| 2011-06-01 | 2011-05-30 | 4.463 | 28,756,249 | +111,407 | 0.62% | 128,337,582 |
| 2011-05-31 | 2011-05-27 | 4.542 | 28,644,842 | +64,818 | 0.62% | 130,103,040 |
| 2011-05-30 | 2011-05-26 | 4.621 | 28,580,024 | -16,205 | 0.62% | 132,066,183 |
| 2011-05-27 | 2011-05-25 | 4.700 | 28,596,229 | +9,115 | 0.62% | 134,399,887 |
| 2011-05-26 | 2011-05-24 | 4.720 | 28,587,114 | -35,447 | 0.62% | 134,921,572 |
| 2011-05-25 | 2011-05-23 | 4.621 | 28,622,561 | -127,611 | 0.62% | 132,262,743 |
| 2011-05-24 | 2011-05-20 | 4.621 | 28,750,172 | -24,307 | 0.62% | 132,852,424 |
| 2011-05-23 | 2011-05-19 | 4.641 | 28,774,479 | -117,483 | 0.62% | 133,532,970 |
| 2011-05-20 | 2011-05-18 | 4.601 | 28,891,962 | -10,127 | 0.62% | 132,937,080 |
| 2011-05-19 | 2011-05-17 | 4.463 | 28,902,089 | +24,306 | 0.62% | 128,988,458 |
| 2011-05-18 | 2011-05-16 | 4.522 | 28,877,783 | -15,191 | 0.62% | 130,590,778 |
| 2011-05-17 | 2011-05-13 | 4.463 | 28,892,974 | -2,026 | 0.62% | 128,947,779 |
| 2011-05-13 | 2011-05-11 | 4.522 | 28,895,000 | -30,384 | 0.62% | 130,668,637 |
| 2011-05-12 | 2011-05-09 | 4.542 | 28,925,384 | +58,742 | 0.62% | 131,377,244 |
| 2011-05-11 | 2011-05-06 | 4.463 | 28,866,642 | -9,115 | 0.62% | 128,830,260 |
| 2011-05-09 | 2011-05-05 | 4.443 | 28,875,757 | -44,563 | 0.62% | 128,300,715 |
| 2011-05-06 | 2011-05-04 | 4.522 | 28,920,320 | -54,690 | 0.62% | 130,783,138 |
| 2011-05-05 | 2011-05-03 | 4.621 | 28,975,010 | +30,384 | 0.62% | 133,891,384 |
| 2011-05-04 | 2011-04-29 | 4.779 | 28,944,626 | +140,777 | 0.62% | 138,323,665 |
| 2011-05-03 | 2011-04-28 | 4.759 | 28,803,849 | -28,358 | 0.62% | 137,082,099 |
| 2011-04-29 | 2011-04-27 | 4.878 | 28,832,207 | -31,397 | 0.62% | 140,633,252 |
| 2011-04-28 | 2011-04-26 | 4.858 | 28,863,604 | -110,393 | 0.62% | 140,216,410 |
| 2011-04-27 | 2011-04-21 | 4.818 | 28,973,997 | -64,818 | 0.62% | 139,608,357 |
| 2011-04-26 | 2011-04-20 | 4.818 | 29,038,815 | -60,767 | 0.63% | 139,920,676 |
| 2011-04-21 | 2011-04-19 | 4.660 | 29,099,582 | -19,243 | 0.63% | 135,616,313 |
| 2011-04-20 | 2011-04-18 | 4.838 | 29,118,825 | -165,084 | 0.63% | 140,881,222 |
| 2011-04-19 | 2011-04-15 | 4.799 | 29,283,909 | -142,803 | 0.63% | 140,523,352 |
| 2011-04-18 | 2011-04-14 | 4.680 | 29,426,712 | +16,205 | 0.63% | 137,721,982 |
| 2011-04-15 | 2011-04-13 | 4.660 | 29,410,507 | -42,537 | 0.63% | 137,065,354 |
| 2011-04-14 | 2011-04-12 | 4.660 | 29,453,044 | -72,920 | 0.63% | 137,263,595 |
| 2011-04-13 | 2011-04-11 | 4.720 | 29,525,964 | -51,652 | 0.64% | 139,352,629 |
| 2011-04-12 | 2011-04-08 | 4.779 | 29,577,616 | -95,202 | 0.64% | 141,348,665 |
| 2011-04-11 | 2011-04-07 | 4.660 | 29,672,818 | -108,368 | 0.64% | 138,287,834 |
| 2011-04-08 | 2011-04-06 | 4.562 | 29,781,186 | -59,754 | 0.64% | 135,852,348 |
| 2011-04-07 | 2011-04-04 | 4.601 | 29,840,940 | -12,154 | 0.64% | 137,303,497 |
| 2011-04-06 | 2011-04-01 | 4.542 | 29,853,094 | -148,879 | 0.64% | 135,590,844 |
| 2011-04-04 | 2011-03-31 | 4.423 | 30,001,973 | -113,432 | 0.65% | 132,712,250 |
| 2011-04-01 | 2011-03-30 | 4.285 | 30,115,405 | -8,102 | 0.65% | 129,051,073 |
| 2011-03-31 | 2011-03-29 | 4.246 | 30,123,507 | +33,422 | 0.65% | 127,896,061 |
| 2011-03-30 | 2011-03-28 | 4.226 | 30,090,085 | -16,205 | 0.65% | 127,159,955 |
| 2011-03-29 | 2011-03-25 | 4.325 | 30,106,290 | -14,179 | 0.65% | 130,201,064 |
| 2011-03-28 | 2011-03-24 | 4.344 | 30,120,469 | -105,329 | 0.65% | 130,857,190 |
| 2011-03-25 | 2011-03-23 | 4.325 | 30,225,798 | +20,256 | 0.65% | 130,717,902 |
| 2011-03-24 | 2011-03-22 | 4.344 | 30,205,542 | -23,294 | 0.65% | 131,226,786 |
| 2011-03-23 | 2011-03-21 | 4.404 | 30,228,836 | -106,343 | 0.65% | 133,118,822 |
| 2011-03-22 | 2011-03-18 | 4.364 | 30,335,179 | -126,598 | 0.65% | 132,389,034 |
| 2011-03-21 | 2011-03-17 | 4.009 | 30,461,777 | +54,691 | 0.66% | 122,113,717 |
| 2011-03-18 | 2011-03-16 | 4.147 | 30,407,086 | -20,256 | 0.66% | 126,097,732 |
| 2011-03-17 | 2011-03-15 | 4.186 | 30,427,342 | +31,396 | 0.66% | 127,383,464 |
| 2011-03-16 | 2011-03-14 | 4.246 | 30,395,946 | -13,166 | 0.66% | 129,052,762 |
| 2011-03-15 | 2011-03-11 | 4.246 | 30,409,112 | +8,102 | 0.66% | 129,108,661 |
| 2011-03-14 | 2011-03-10 | 4.246 | 30,401,010 | +7,090 | 0.66% | 129,074,262 |
| 2011-03-11 | 2011-03-09 | 4.285 | 30,393,920 | -15,192 | 0.66% | 130,244,571 |
| 2011-03-10 | 2011-03-08 | 4.285 | 30,409,112 | +58,741 | 0.66% | 130,309,672 |
| 2011-03-09 | 2011-03-07 | 4.325 | 30,350,371 | +12,154 | 0.65% | 131,256,645 |
| 2011-03-08 | 2011-03-04 | 4.325 | 30,338,217 | +22,281 | 0.65% | 131,204,082 |
| 2011-03-07 | 2011-03-03 | 4.344 | 30,315,936 | -9,115 | 0.65% | 131,706,389 |
| 2011-03-04 | 2011-03-02 | 4.285 | 30,325,051 | +35,447 | 0.65% | 129,949,452 |
| 2011-03-03 | 2011-03-01 | 4.344 | 30,289,604 | -7,089 | 0.65% | 131,591,990 |
| 2011-03-02 | 2011-02-28 | 4.285 | 30,296,693 | -20,256 | 0.65% | 129,827,932 |
| 2011-03-01 | 2011-02-25 | 4.226 | 30,316,949 | -33,422 | 0.65% | 128,118,677 |
| 2011-02-28 | 2011-02-24 | 4.186 | 30,350,371 | -37,473 | 0.65% | 127,061,227 |
| 2011-02-25 | 2011-02-23 | 4.226 | 30,387,844 | +28,358 | 0.66% | 128,418,278 |
| 2011-02-24 | 2011-02-22 | 4.226 | 30,359,486 | +11,141 | 0.65% | 128,298,437 |
| 2011-02-23 | 2011-02-21 | 4.344 | 30,348,345 | +56,716 | 0.65% | 131,847,188 |
| 2011-02-22 | 2011-02-18 | 4.443 | 30,291,629 | +7,089 | 0.65% | 134,591,715 |
| 2011-02-21 | 2011-02-17 | 4.404 | 30,284,540 | -8,102 | 0.65% | 133,364,126 |
| 2011-02-18 | 2011-02-16 | 4.443 | 30,292,642 | +6,077 | 0.65% | 134,596,216 |
| 2011-02-17 | 2011-02-15 | 4.443 | 30,286,565 | -27,345 | 0.65% | 134,569,214 |
| 2011-02-16 | 2011-02-14 | 4.423 | 30,313,910 | +6,076 | 0.65% | 134,092,088 |
| 2011-02-15 | 2011-02-11 | 4.344 | 30,307,834 | +29,371 | 0.65% | 131,671,190 |
| 2011-02-14 | 2011-02-10 | 4.285 | 30,278,463 | +9,115 | 0.65% | 129,749,812 |
| 2011-02-11 | 2011-02-09 | 4.443 | 30,269,348 | +210,659 | 0.65% | 134,492,716 |
| 2011-02-10 | 2011-02-08 | 4.502 | 30,058,689 | +64,818 | 0.65% | 135,337,472 |
| 2011-02-09 | 2011-02-07 | 4.522 | 29,993,871 | +19,243 | 0.65% | 135,637,938 |
| 2011-02-07 | 2011-01-31 | 4.463 | 29,974,628 | +5,064 | 0.65% | 133,775,142 |
| 2011-02-01 | 2011-01-28 | 4.364 | 29,969,564 | +87,100 | 0.65% | 130,793,414 |
| 2011-01-31 | 2011-01-27 | 4.423 | 29,882,464 | +63,805 | 0.64% | 132,183,608 |
| 2011-01-28 | 2011-01-26 | 4.522 | 29,818,659 | +25,320 | 0.64% | 134,845,597 |
| 2011-01-26 | 2011-01-24 | 4.641 | 29,793,339 | +22,281 | 0.64% | 138,261,167 |
| 2011-01-25 | 2011-01-21 | 4.660 | 29,771,058 | -2,026 | 0.64% | 138,745,674 |
| 2011-01-24 | 2011-01-20 | 4.680 | 29,773,084 | -70,895 | 0.64% | 139,343,061 |
| 2011-01-21 | 2011-01-19 | 4.700 | 29,843,979 | -18,230 | 0.64% | 140,264,207 |
| 2011-01-20 | 2011-01-18 | 4.641 | 29,862,209 | +3,039 | 0.64% | 138,580,771 |
| 2011-01-19 | 2011-01-17 | 4.621 | 29,859,170 | +13,166 | 0.64% | 137,977,022 |
| 2011-01-18 | 2011-01-14 | 4.700 | 29,846,004 | +4,051 | 0.64% | 140,273,725 |
| 2011-01-17 | 2011-01-13 | 4.700 | 29,841,953 | +77,984 | 0.64% | 140,254,685 |
| 2011-01-14 | 2011-01-12 | 4.720 | 29,763,969 | -394,985 | 0.64% | 140,475,932 |
| 2011-01-13 | 2011-01-11 | 4.878 | 30,158,954 | -123,560 | 0.65% | 147,104,652 |
| 2011-01-12 | 2011-01-10 | 4.838 | 30,282,514 | -121,534 | 0.65% | 146,511,323 |
| 2011-01-11 | 2011-01-07 | 4.818 | 30,404,048 | -43,550 | 0.66% | 146,498,917 |
| 2011-01-10 | 2011-01-06 | 4.799 | 30,447,598 | -80,010 | 0.66% | 146,107,493 |
| 2011-01-07 | 2011-01-05 | 4.779 | 30,527,608 | +122,547 | 0.66% | 145,888,588 |
| 2011-01-06 | 2011-01-04 | 4.700 | 30,405,061 | +44,563 | 0.66% | 142,901,246 |
| 2011-01-05 | 2011-01-03 | 4.621 | 30,360,498 | -23,294 | 0.65% | 140,293,622 |
| 2011-01-04 | 2010-12-31 | 4.621 | 30,383,792 | -57,729 | 0.65% | 140,401,262 |
| 2011-01-03 | 2010-12-29 | 4.542 | 30,441,521 | +6,077 | 0.66% | 138,263,442 |
| 2010-12-30 | 2010-12-28 | 4.542 | 30,435,444 | +10,127 | 0.66% | 138,235,840 |
| 2010-12-29 | 2010-12-24 | 4.601 | 30,425,317 | -58,741 | 0.66% | 139,992,320 |
| 2010-12-28 | 2010-12-22 | 4.522 | 30,484,058 | +135,713 | 0.66% | 137,854,656 |
| 2010-12-23 | 2010-12-21 | 4.680 | 30,348,345 | -44,562 | 0.65% | 142,035,380 |
| 2010-12-22 | 2010-12-20 | 4.641 | 30,392,907 | -7,090 | 0.66% | 141,043,567 |
| 2010-12-21 | 2010-12-17 | 4.720 | 30,399,997 | -34,435 | 0.66% | 143,477,771 |
| 2010-12-20 | 2010-12-16 | 4.660 | 30,434,432 | +6,077 | 0.66% | 141,837,276 |
| 2010-12-17 | 2010-12-15 | 4.720 | 30,428,355 | -30,383 | 0.66% | 143,611,611 |
| 2010-12-16 | 2010-12-14 | 4.720 | 30,458,738 | +4,051 | 0.66% | 143,755,009 |
| 2010-12-15 | 2010-12-13 | 4.641 | 30,454,687 | +69,882 | 0.66% | 141,330,268 |
| 2010-12-14 | 2010-12-10 | 4.641 | 30,384,805 | -35,448 | 0.65% | 141,005,968 |
| 2010-12-13 | 2010-12-09 | 4.700 | 30,420,253 | -28,358 | 0.66% | 142,972,647 |
| 2010-12-10 | 2010-12-08 | 4.720 | 30,448,611 | +36,461 | 0.66% | 143,707,213 |
| 2010-12-09 | 2010-12-07 | 4.818 | 30,412,150 | +11,140 | 0.66% | 146,537,956 |
| 2010-12-08 | 2010-12-06 | 4.818 | 30,401,010 | -21,268 | 0.66% | 146,484,279 |
| 2010-12-07 | 2010-12-03 | 4.838 | 30,422,278 | +33,422 | 0.66% | 147,187,522 |
| 2010-12-06 | 2010-12-02 | 4.838 | 30,388,856 | +62,792 | 0.66% | 147,025,821 |
| 2010-12-03 | 2010-12-01 | 4.858 | 30,326,064 | -15,191 | 0.65% | 147,320,890 |
| 2010-12-02 | 2010-11-30 | 4.818 | 30,341,255 | -114,445 | 0.65% | 146,196,355 |
| 2010-12-01 | 2010-11-29 | 4.858 | 30,455,700 | +229,902 | 0.66% | 147,950,648 |
| 2010-11-30 | 2010-11-26 | 4.937 | 30,225,798 | -22,281 | 0.65% | 149,221,349 |
| 2010-11-29 | 2010-11-25 | 4.957 | 30,248,079 | -92,164 | 0.65% | 149,928,674 |
| 2010-11-26 | 2010-11-24 | 4.917 | 30,340,243 | -12,153 | 0.65% | 149,187,206 |
| 2010-11-25 | 2010-11-23 | 4.937 | 30,352,396 | -99,253 | 0.65% | 149,846,349 |
| 2010-11-24 | 2010-11-22 | 4.976 | 30,451,649 | -80,010 | 0.66% | 151,539,041 |
| 2010-11-23 | 2010-11-19 | 4.818 | 30,531,659 | -73,933 | 0.66% | 147,113,798 |
| 2010-11-22 | 2010-11-18 | 4.858 | 30,605,592 | -29,371 | 0.66% | 148,678,808 |
| 2010-11-19 | 2010-11-17 | 4.739 | 30,634,963 | +4,051 | 0.66% | 145,191,697 |
| 2010-11-18 | 2010-11-16 | 4.897 | 30,630,912 | -39,498 | 0.66% | 150,011,581 |
| 2010-11-17 | 2010-11-15 | 4.976 | 30,670,410 | -102,291 | 0.66% | 152,627,679 |
| 2010-11-16 | 2010-11-12 | 4.996 | 30,772,701 | +202,556 | 0.66% | 153,744,404 |
| 2010-11-15 | 2010-11-11 | 5.115 | 30,570,145 | -20,255 | 0.66% | 156,354,520 |
| 2010-11-12 | 2010-11-10 | 5.233 | 30,590,400 | -208,634 | 0.66% | 160,082,629 |
| 2010-11-11 | 2010-11-09 | 5.233 | 30,799,034 | -221,800 | 0.66% | 161,174,432 |
| 2010-11-10 | 2010-11-08 | 5.213 | 31,020,834 | -110,393 | 0.67% | 161,722,548 |
| 2010-11-09 | 2010-11-05 | 5.134 | 31,131,227 | +17,217 | 0.67% | 159,839,004 |
| 2010-11-08 | 2010-11-04 | 5.154 | 31,114,010 | -92,163 | 0.67% | 160,365,031 |
| 2010-11-05 | 2010-11-03 | 5.055 | 31,206,173 | -24,307 | 0.67% | 157,758,822 |
| 2010-11-04 | 2010-11-02 | 4.996 | 31,230,480 | -62,792 | 0.67% | 156,031,527 |
| 2010-11-03 | 2010-11-01 | 4.976 | 31,293,272 | +199,518 | 0.67% | 155,727,279 |
| 2010-11-02 | 2010-10-29 | 4.957 | 31,093,754 | +320,040 | 0.67% | 154,120,376 |
| 2010-11-01 | 2010-10-28 | 5.016 | 30,773,714 | -65,831 | 0.66% | 154,357,170 |
| 2010-10-29 | 2010-10-27 | 5.055 | 30,839,545 | -26,333 | 0.66% | 155,905,381 |
| 2010-10-28 | 2010-10-26 | 5.016 | 30,865,878 | -32,409 | 0.67% | 154,819,454 |
| 2010-10-27 | 2010-10-25 | 5.055 | 30,898,287 | +17,218 | 0.67% | 156,202,344 |
| 2010-10-26 | 2010-10-22 | 5.055 | 30,881,069 | -202,557 | 0.67% | 156,115,301 |
| 2010-10-25 | 2010-10-21 | 5.055 | 31,083,626 | -6,077 | 0.67% | 157,139,302 |
| 2010-10-22 | 2010-10-20 | 5.016 | 31,089,703 | +30,384 | 0.67% | 155,942,132 |
| 2010-10-21 | 2010-10-19 | 5.134 | 31,059,319 | +41,524 | 0.67% | 159,469,802 |
| 2010-10-20 | 2010-10-18 | 5.213 | 31,017,795 | -163,058 | 0.67% | 161,706,705 |
| 2010-10-19 | 2010-10-15 | 5.213 | 31,180,853 | -132,675 | 0.67% | 162,556,784 |
| 2010-10-18 | 2010-10-14 | 5.233 | 31,313,528 | -182,301 | 0.67% | 163,866,831 |
| 2010-10-15 | 2010-10-13 | 5.115 | 31,495,829 | +261,298 | 0.68% | 161,089,038 |
| 2010-10-14 | 2010-10-12 | 5.213 | 31,234,531 | -765,817 | 0.67% | 162,836,626 |
| 2010-10-13 | 2010-10-11 | 5.154 | 32,000,348 | -550,954 | 0.69% | 164,933,315 |
| 2010-10-12 | 2010-10-08 | 5.134 | 32,551,302 | -1,280,159 | 0.70% | 167,130,184 |
| 2010-10-11 | 2010-10-07 | 4.976 | 33,831,461 | -708,949 | 0.73% | 168,358,277 |
| 2010-10-08 | 2010-10-06 | 4.799 | 34,540,410 | -295,733 | 0.74% | 165,747,483 |
| 2010-10-07 | 2010-10-05 | 4.522 | 34,836,143 | -8,102 | 0.75% | 157,535,605 |
| 2010-10-06 | 2010-10-04 | 4.522 | 34,844,245 | +310,925 | 0.75% | 157,572,244 |
| 2010-10-05 | 2010-09-30 | 4.542 | 34,533,320 | -11,141 | 0.74% | 156,848,131 |
| 2010-10-04 | 2010-09-29 | 4.581 | 34,544,461 | -29,371 | 0.74% | 158,263,069 |
| 2010-09-30 | 2010-09-28 | 4.522 | 34,573,832 | +45,576 | 0.75% | 156,349,385 |
| 2010-09-29 | 2010-09-27 | 4.660 | 34,528,256 | +32,409 | 0.74% | 160,916,221 |
| 2010-09-28 | 2010-09-24 | 4.680 | 34,495,847 | -10,128 | 0.74% | 161,446,390 |
| 2010-09-27 | 2010-09-22 | 4.680 | 34,505,975 | -152,930 | 0.74% | 161,493,790 |
| 2010-09-24 | 2010-09-21 | 4.759 | 34,658,905 | +2,025 | 0.75% | 164,947,242 |
| 2010-09-22 | 2010-09-20 | 4.720 | 34,656,880 | -214,710 | 0.75% | 163,568,828 |
| 2010-09-21 | 2010-09-17 | 4.838 | 34,871,590 | -821,368 | 0.75% | 168,713,958 |
| 2010-09-20 | 2010-09-16 | 4.680 | 35,692,958 | -92,163 | 0.77% | 167,049,071 |
| 2010-09-17 | 2010-09-15 | 4.660 | 35,785,121 | -171,161 | 0.77% | 166,773,741 |
| 2010-09-16 | 2010-09-14 | 4.700 | 35,956,282 | -124,572 | 0.78% | 168,991,521 |
| 2010-09-15 | 2010-09-13 | 4.680 | 36,080,854 | -107,659 | 0.78% | 168,864,490 |
| 2010-09-14 | 2010-09-10 | 4.660 | 36,188,513 | -97,227 | 0.78% | 168,653,718 |
| 2010-09-13 | 2010-09-09 | 4.581 | 36,285,740 | -175,212 | 0.78% | 166,240,619 |
| 2010-09-10 | 2010-09-08 | 4.502 | 36,460,952 | -14,179 | 0.79% | 164,163,283 |
| 2010-09-09 | 2010-09-07 | 4.562 | 36,475,131 | -51,652 | 0.79% | 166,388,007 |
| 2010-09-08 | 2010-09-06 | 4.581 | 36,526,783 | -157,994 | 0.79% | 167,344,941 |
| 2010-09-07 | 2010-09-03 | 4.483 | 36,684,777 | -362,577 | 0.79% | 164,446,608 |
| 2010-09-06 | 2010-09-02 | 4.483 | 37,047,354 | -115,457 | 0.80% | 166,071,929 |
| 2010-09-03 | 2010-09-01 | 4.423 | 37,162,811 | -83,049 | 0.80% | 164,387,865 |
| 2010-09-02 | 2010-08-31 | 4.423 | 37,245,860 | -262,311 | 0.80% | 164,755,228 |
| 2010-09-01 | 2010-08-30 | 4.423 | 37,508,171 | -244,081 | 0.81% | 165,915,547 |
| 2010-08-31 | 2010-08-27 | 4.325 | 37,752,252 | -209,646 | 0.81% | 163,267,656 |
| 2010-08-30 | 2010-08-26 | 4.285 | 37,961,898 | +85,074 | 0.82% | 162,675,006 |
| 2010-08-27 | 2010-08-25 | 4.344 | 37,876,824 | +135,713 | 0.82% | 164,554,368 |
| 2010-08-26 | 2010-08-24 | 4.463 | 37,741,111 | -67,856 | 0.81% | 168,436,535 |
| 2010-08-25 | 2010-08-23 | 4.443 | 37,808,967 | -263,324 | 0.81% | 167,992,738 |
| 2010-08-24 | 2010-08-20 | 4.305 | 38,072,291 | +130,649 | 0.82% | 163,899,898 |
| 2010-08-23 | 2010-08-19 | 4.246 | 37,941,642 | +226,863 | 0.82% | 161,089,696 |
| 2010-08-20 | 2010-08-18 | 4.186 | 37,714,779 | +161,033 | 0.81% | 157,892,175 |
| 2010-08-19 | 2010-08-17 | 4.325 | 37,553,746 | +302,823 | 0.81% | 162,409,174 |
| 2010-08-18 | 2010-08-16 | 4.325 | 37,250,923 | +407,139 | 0.80% | 161,099,552 |
| 2010-08-17 | 2010-08-13 | 4.384 | 36,843,784 | +15,191 | 0.79% | 161,521,516 |
| 2010-08-16 | 2010-08-12 | 4.384 | 36,828,593 | -81,022 | 0.79% | 161,454,919 |
| 2010-08-13 | 2010-08-11 | 4.384 | 36,909,615 | +71,907 | 0.80% | 161,810,116 |
| 2010-08-12 | 2010-08-10 | 4.384 | 36,837,708 | +121,534 | 0.79% | 161,494,879 |
| 2010-08-11 | 2010-08-09 | 4.483 | 36,716,174 | +77,752 | 0.79% | 164,587,351 |
| 2010-08-10 | 2010-08-06 | 4.502 | 36,638,422 | -11,141 | 0.79% | 164,962,332 |
| 2010-08-09 | 2010-08-05 | 4.542 | 36,649,563 | -97,227 | 0.79% | 166,459,971 |
| 2010-08-06 | 2010-08-04 | 4.562 | 36,746,790 | -110,393 | 0.79% | 167,627,229 |
| 2010-08-05 | 2010-08-03 | 4.562 | 36,857,183 | -328,142 | 0.79% | 168,130,807 |
| 2010-08-04 | 2010-08-02 | 4.562 | 37,185,325 | -125,586 | 0.80% | 169,627,687 |
| 2010-08-03 | 2010-07-30 | 4.443 | 37,310,911 | +26,333 | 0.80% | 165,779,777 |
| 2010-08-02 | 2010-07-29 | 4.483 | 37,284,578 | +19,243 | 0.80% | 167,135,332 |
| 2010-07-30 | 2010-07-28 | 4.502 | 37,265,335 | -66,844 | 0.80% | 167,784,970 |
| 2010-07-29 | 2010-07-27 | 4.502 | 37,332,179 | +34,435 | 0.80% | 168,085,932 |
| 2010-07-28 | 2010-07-26 | 4.483 | 37,297,744 | -76,972 | 0.80% | 167,194,351 |
| 2010-07-27 | 2010-07-23 | 4.522 | 37,374,716 | -66,844 | 0.81% | 169,015,511 |
| 2010-07-26 | 2010-07-22 | 4.483 | 37,441,560 | +11,141 | 0.81% | 167,839,034 |
| 2010-07-23 | 2010-07-21 | 4.502 | 37,430,419 | -20,256 | 0.81% | 168,528,251 |
| 2010-07-22 | 2010-07-20 | 4.364 | 37,450,675 | +82,036 | 0.81% | 163,442,540 |
| 2010-07-21 | 2010-07-19 | 4.344 | 37,368,639 | -16,205 | 0.81% | 162,346,579 |
| 2010-07-20 | 2010-07-16 | 4.344 | 37,384,844 | -9,115 | 0.81% | 162,416,981 |
| 2010-07-19 | 2010-07-15 | 4.384 | 37,393,959 | -37,473 | 0.81% | 163,933,458 |
| 2010-07-16 | 2010-07-14 | 4.483 | 37,431,432 | +124,572 | 0.81% | 167,793,633 |
| 2010-07-15 | 2010-07-13 | 4.443 | 37,306,860 | -162,045 | 0.80% | 165,761,777 |
| 2010-07-14 | 2010-07-12 | 4.502 | 37,468,905 | -2,026 | 0.81% | 168,701,532 |
| 2010-07-13 | 2010-07-09 | 4.463 | 37,470,931 | +1,013 | 0.81% | 167,230,736 |
| 2010-07-12 | 2010-07-08 | 4.265 | 37,469,918 | +41,524 | 0.81% | 159,826,825 |
| 2010-07-09 | 2010-07-07 | 4.167 | 37,428,394 | +33,422 | 0.81% | 155,954,111 |
| 2010-07-08 | 2010-07-06 | 4.186 | 37,394,972 | +67,857 | 0.81% | 156,553,309 |
| 2010-07-07 | 2010-07-05 | 4.147 | 37,327,115 | +47,601 | 0.80% | 154,794,989 |
| 2010-07-06 | 2010-07-02 | 4.186 | 37,279,514 | +485,123 | 0.80% | 156,069,947 |
| 2010-07-05 | 2010-06-30 | 4.265 | 36,794,391 | -25,319 | 0.79% | 156,945,385 |
| 2010-07-02 | 2010-06-29 | 4.285 | 36,819,710 | +21,268 | 0.79% | 157,780,481 |
| 2010-06-30 | 2010-06-28 | 4.423 | 36,798,442 | +114,445 | 0.79% | 162,776,096 |
| 2010-06-29 | 2010-06-25 | 4.423 | 36,683,997 | +90,137 | 0.79% | 162,269,854 |
| 2010-06-28 | 2010-06-24 | 4.502 | 36,593,860 | +242,056 | 0.79% | 164,761,694 |
| 2010-06-25 | 2010-06-23 | 4.522 | 36,351,804 | -61,780 | 0.78% | 164,389,710 |
| 2010-06-24 | 2010-06-22 | 4.562 | 36,413,584 | +5,064 | 0.78% | 166,107,249 |
| 2010-06-23 | 2010-06-21 | 4.621 | 36,408,520 | -84,061 | 0.78% | 168,241,085 |
| 2010-06-22 | 2010-06-18 | 4.423 | 36,492,581 | +356,500 | 0.79% | 161,423,135 |
| 2010-06-21 | 2010-06-17 | 4.384 | 36,136,081 | +164,071 | 0.78% | 158,418,977 |
| 2010-06-18 | 2010-06-15 | 4.454 | 35,972,010 | +66,844 | 0.78% | 160,206,088 |
| 2010-06-17 | 2010-06-14 | 4.454 | 35,905,166 | +391,508 | 0.77% | 159,908,390 |
| 2010-06-15 | 2010-06-11 | 4.414 | 35,513,658 | +8,012 | 0.77% | 156,746,239 |
| 2010-06-14 | 2010-06-10 | 4.414 | 35,505,646 | -43,062 | 0.77% | 156,710,877 |
| 2010-06-11 | 2010-06-09 | 4.454 | 35,548,708 | -64,091 | 0.77% | 158,320,857 |
| 2010-06-10 | 2010-06-08 | 4.314 | 35,612,799 | +118,168 | 0.78% | 153,627,622 |
| 2010-06-09 | 2010-06-07 | 4.414 | 35,494,631 | +17,025 | 0.77% | 156,662,260 |
| 2010-06-08 | 2010-06-04 | 4.494 | 35,477,606 | +342,489 | 0.77% | 159,421,273 |
| 2010-06-07 | 2010-06-03 | 4.593 | 35,135,117 | +425,607 | 0.77% | 161,390,768 |
| 2010-06-04 | 2010-06-02 | 4.653 | 34,709,510 | -4,005 | 0.76% | 161,515,368 |
| 2010-06-03 | 2010-06-01 | 4.553 | 34,713,515 | -16,023 | 0.76% | 158,067,610 |
| 2010-06-02 | 2010-05-31 | 4.753 | 34,729,538 | -68,098 | 0.76% | 165,076,560 |
| 2010-06-01 | 2010-05-28 | 4.653 | 34,797,636 | -655,936 | 0.76% | 161,925,449 |
| 2010-05-31 | 2010-05-27 | 4.534 | 35,453,572 | -153,219 | 0.77% | 160,729,392 |
| 2010-05-28 | 2010-05-26 | 4.593 | 35,606,791 | -305,436 | 0.78% | 163,557,370 |
| 2010-05-27 | 2010-05-25 | 4.214 | 35,912,227 | +53,076 | 0.78% | 151,333,209 |
| 2010-05-26 | 2010-05-24 | 4.394 | 35,859,151 | -97,139 | 0.78% | 157,554,979 |
| 2010-05-25 | 2010-05-20 | 4.234 | 35,956,290 | -94,134 | 0.78% | 152,236,988 |
| 2010-05-24 | 2010-05-19 | 4.174 | 36,050,424 | -95,136 | 0.79% | 150,475,610 |
| 2010-05-20 | 2010-05-18 | 4.274 | 36,145,560 | -60,086 | 0.79% | 154,482,105 |
| 2010-05-19 | 2010-05-17 | 4.134 | 36,205,646 | +73,104 | 0.79% | 149,677,353 |
| 2010-05-18 | 2010-05-14 | 4.274 | 36,132,542 | +28,040 | 0.79% | 154,426,468 |
| 2010-05-17 | 2010-05-13 | 4.354 | 36,104,502 | -135,193 | 0.79% | 157,190,864 |
| 2010-05-14 | 2010-05-12 | 4.194 | 36,239,695 | -20,028 | 0.79% | 151,989,392 |
| 2010-05-13 | 2010-05-11 | 4.134 | 36,259,723 | +17,024 | 0.79% | 149,900,912 |
| 2010-05-12 | 2010-05-10 | 4.294 | 36,242,699 | +45,064 | 0.79% | 155,621,085 |
| 2010-05-11 | 2010-05-07 | 4.194 | 36,197,635 | +236,338 | 0.79% | 151,812,992 |
| 2010-05-10 | 2010-05-06 | 4.154 | 35,961,297 | +3,004 | 0.78% | 149,385,392 |
| 2010-05-07 | 2010-05-05 | 4.254 | 35,958,293 | -59,084 | 0.78% | 152,963,608 |
| 2010-05-06 | 2010-05-04 | 4.314 | 36,017,377 | +48,068 | 0.79% | 155,372,903 |
| 2010-05-05 | 2010-05-03 | 4.414 | 35,969,309 | -53,075 | 0.78% | 158,757,341 |
| 2010-05-04 | 2010-04-30 | 4.474 | 36,022,384 | +88,126 | 0.79% | 161,149,855 |
| 2010-05-03 | 2010-04-29 | 4.414 | 35,934,258 | +272,388 | 0.78% | 158,602,637 |
| 2010-04-30 | 2010-04-28 | 4.494 | 35,661,870 | -42,060 | 0.78% | 160,249,277 |
| 2010-04-29 | 2010-04-27 | 4.514 | 35,703,930 | -11,015 | 0.78% | 161,151,336 |
| 2010-04-28 | 2010-04-26 | 4.633 | 35,714,945 | -41,059 | 0.78% | 165,480,726 |
| 2010-04-27 | 2010-04-23 | 4.434 | 35,756,004 | +181,259 | 0.78% | 158,529,978 |
| 2010-04-26 | 2010-04-22 | 4.593 | 35,574,745 | +53,076 | 0.78% | 163,410,169 |
| 2010-04-23 | 2010-04-21 | 4.653 | 35,521,669 | +31,044 | 0.77% | 165,294,625 |
| 2010-04-22 | 2010-04-20 | 4.673 | 35,490,625 | -80,114 | 0.77% | 165,858,966 |
| 2010-04-21 | 2010-04-19 | 4.593 | 35,570,739 | +315,450 | 0.78% | 163,391,768 |
| 2010-04-20 | 2010-04-16 | 4.793 | 35,255,289 | +34,049 | 0.77% | 168,983,760 |
| 2010-04-19 | 2010-04-15 | 4.873 | 35,221,240 | -30,043 | 0.77% | 171,634,234 |
| 2010-04-16 | 2010-04-14 | 4.833 | 35,251,283 | +838,197 | 0.77% | 170,372,597 |
| 2010-04-15 | 2010-04-13 | 4.913 | 34,413,086 | +311,444 | 0.75% | 169,070,632 |
| 2010-04-14 | 2010-04-12 | 4.933 | 34,101,642 | +315,451 | 0.74% | 168,221,574 |
| 2010-04-13 | 2010-04-09 | 4.973 | 33,786,191 | +1,140,628 | 0.74% | 168,014,989 |
| 2010-04-12 | 2010-04-08 | 5.133 | 32,645,563 | +448,641 | 0.71% | 167,558,604 |
| 2010-04-09 | 2010-04-07 | 5.213 | 32,196,922 | +28,040 | 0.70% | 167,827,958 |
| 2010-04-08 | 2010-04-01 | 5.272 | 32,168,882 | +19,027 | 0.70% | 169,609,175 |
| 2010-04-07 | 2010-03-31 | 5.272 | 32,149,855 | -128,183 | 0.70% | 169,508,856 |
| 2010-04-01 | 2010-03-30 | 5.312 | 32,278,038 | -360,515 | 0.70% | 171,473,974 |
| 2010-03-31 | 2010-03-29 | 5.292 | 32,638,553 | -366,523 | 0.71% | 172,737,336 |
| 2010-03-30 | 2010-03-26 | 5.173 | 33,005,076 | -92,132 | 0.72% | 170,722,181 |
| 2010-03-29 | 2010-03-25 | 4.993 | 33,097,208 | -62,088 | 0.72% | 165,249,752 |
| 2010-03-26 | 2010-03-24 | 4.953 | 33,159,296 | +339,484 | 0.72% | 164,235,271 |
| 2010-03-25 | 2010-03-23 | 5.093 | 32,819,812 | -50,071 | 0.72% | 167,142,047 |
| 2010-03-24 | 2010-03-22 | 5.133 | 32,869,883 | -32,046 | 0.72% | 168,709,963 |
| 2010-03-23 | 2010-03-19 | 5.193 | 32,901,929 | +174,249 | 0.72% | 170,845,741 |
| 2010-03-22 | 2010-03-18 | 5.213 | 32,727,680 | -107,614 | 0.71% | 170,594,559 |
| 2010-03-19 | 2010-03-17 | 5.113 | 32,835,294 | +209,299 | 0.72% | 167,876,661 |
| 2010-03-18 | 2010-03-16 | 4.993 | 32,625,995 | +141,202 | 0.71% | 162,897,051 |
| 2010-03-17 | 2010-03-15 | 5.113 | 32,484,793 | +36,051 | 0.71% | 166,084,658 |
| 2010-03-16 | 2010-03-12 | 5.173 | 32,448,742 | -56,080 | 0.71% | 167,844,485 |
| 2010-03-15 | 2010-03-11 | 5.213 | 32,504,822 | +85,122 | 0.71% | 169,432,901 |
| 2010-03-12 | 2010-03-10 | 5.312 | 32,419,700 | -25,036 | 0.71% | 172,226,540 |
| 2010-03-11 | 2010-03-09 | 5.332 | 32,444,736 | -178,255 | 0.71% | 173,007,509 |
| 2010-03-10 | 2010-03-08 | 5.233 | 32,622,991 | -123,175 | 0.71% | 170,700,391 |
| 2010-03-09 | 2010-03-05 | 5.233 | 32,746,166 | +18,025 | 0.71% | 171,344,906 |
| 2010-03-08 | 2010-03-04 | 5.153 | 32,728,141 | -112,160 | 0.71% | 168,636,077 |
| 2010-03-05 | 2010-03-03 | 5.213 | 32,840,301 | -83,118 | 0.72% | 171,181,601 |
| 2010-03-04 | 2010-03-02 | 5.153 | 32,923,419 | +57,081 | 0.72% | 169,642,273 |
| 2010-03-03 | 2010-03-01 | 5.153 | 32,866,338 | +19,027 | 0.72% | 169,348,156 |
| 2010-03-02 | 2010-02-26 | 5.013 | 32,847,311 | +27,039 | 0.72% | 164,658,059 |
| 2010-03-01 | 2010-02-25 | 5.053 | 32,820,272 | -39,056 | 0.72% | 165,833,454 |
| 2010-02-26 | 2010-02-24 | 5.053 | 32,859,328 | -96,137 | 0.72% | 166,030,795 |
| 2010-02-25 | 2010-02-23 | 5.073 | 32,955,465 | -8,012 | 0.72% | 167,174,722 |
| 2010-02-24 | 2010-02-22 | 4.993 | 32,963,477 | -60,085 | 0.72% | 164,582,052 |
| 2010-02-23 | 2010-02-19 | 4.933 | 33,023,562 | +76,108 | 0.72% | 162,903,463 |
| 2010-02-22 | 2010-02-18 | 5.073 | 32,947,454 | -10,014 | 0.72% | 167,134,084 |
| 2010-02-19 | 2010-02-17 | 5.073 | 32,957,468 | -51,073 | 0.72% | 167,184,882 |
| 2010-02-18 | 2010-02-12 | 5.013 | 33,008,541 | +21,030 | 0.72% | 165,466,278 |
| 2010-02-17 | 2010-02-11 | 5.073 | 32,987,511 | -261,373 | 0.72% | 167,337,283 |
| 2010-02-12 | 2010-02-10 | 4.973 | 33,248,884 | -94,135 | 0.72% | 165,343,021 |
| 2010-02-11 | 2010-02-09 | 4.793 | 33,343,019 | -130,185 | 0.73% | 159,817,970 |
| 2010-02-10 | 2010-02-08 | 4.913 | 33,473,204 | -212,304 | 0.73% | 164,453,015 |
| 2010-02-09 | 2010-02-05 | 5.053 | 33,685,508 | +139,199 | 0.73% | 170,205,296 |
| 2010-02-08 | 2010-02-04 | 5.173 | 33,546,309 | +64,092 | 0.73% | 173,521,764 |
| 2010-02-05 | 2010-02-03 | 5.213 | 33,482,217 | -2,003 | 0.73% | 174,527,618 |
| 2010-02-04 | 2010-02-02 | 5.272 | 33,484,220 | +60,086 | 0.73% | 176,544,244 |
| 2010-02-03 | 2010-02-01 | 5.213 | 33,424,134 | -161,231 | 0.73% | 174,224,858 |
| 2010-02-02 | 2010-01-29 | 5.133 | 33,585,365 | -144,206 | 0.73% | 172,382,289 |
| 2010-02-01 | 2010-01-28 | 5.213 | 33,729,571 | -488,697 | 0.74% | 175,816,963 |
| 2010-01-29 | 2010-01-27 | 5.292 | 34,218,268 | -406,881 | 0.75% | 181,097,871 |
| 2010-01-28 | 2010-01-26 | 5.312 | 34,625,149 | -610,873 | 0.75% | 183,942,776 |
| 2010-01-27 | 2010-01-25 | 5.292 | 35,236,022 | -79,112 | 0.77% | 186,484,266 |
| 2010-01-26 | 2010-01-22 | 5.252 | 35,315,134 | +169,241 | 0.77% | 185,492,372 |
| 2010-01-25 | 2010-01-21 | 5.452 | 35,145,893 | -227,324 | 0.77% | 191,622,578 |
| 2010-01-22 | 2010-01-20 | 5.512 | 35,373,217 | -841,202 | 0.77% | 194,981,357 |
| 2010-01-21 | 2010-01-19 | 5.432 | 36,214,419 | +145,208 | 0.79% | 196,725,145 |
| 2010-01-20 | 2010-01-18 | 5.352 | 36,069,211 | -249,356 | 0.79% | 193,054,925 |
| 2010-01-19 | 2010-01-15 | 5.252 | 36,318,567 | -63,090 | 0.79% | 190,762,893 |
| 2010-01-18 | 2010-01-14 | 5.093 | 36,381,657 | +628,898 | 0.79% | 185,281,519 |
| 2010-01-15 | 2010-01-13 | 5.312 | 35,752,759 | +371,530 | 0.78% | 189,933,095 |
| 2010-01-14 | 2010-01-12 | 5.572 | 35,381,229 | -638,912 | 0.77% | 197,145,363 |
| 2010-01-13 | 2010-01-11 | 5.492 | 36,020,141 | -1,514,162 | 0.79% | 197,827,904 |
| 2010-01-12 | 2010-01-08 | 5.312 | 37,534,303 | -1,103,576 | 0.82% | 199,397,377 |
| 2010-01-11 | 2010-01-07 | 5.272 | 38,637,879 | +413,591 | 0.84% | 203,716,710 |
| 2010-01-08 | 2010-01-06 | 5.332 | 38,224,288 | +118,168 | 0.83% | 203,826,250 |
| 2010-01-07 | 2010-01-05 | 5.432 | 38,106,120 | +29,042 | 0.83% | 207,001,305 |
| 2010-01-06 | 2010-01-04 | 5.492 | 38,077,078 | -368,526 | 0.83% | 209,124,904 |
| 2010-01-05 | 2009-12-31 | 5.472 | 38,445,604 | -259,371 | 0.84% | 210,381,089 |
| 2010-01-04 | 2009-12-29 | 5.432 | 38,704,975 | -116,166 | 0.84% | 210,254,424 |
| 2009-12-30 | 2009-12-28 | 5.512 | 38,821,141 | -426,609 | 0.85% | 213,986,722 |
| 2009-12-29 | 2009-12-24 | 5.412 | 39,247,750 | -776,108 | 0.86% | 212,419,070 |
| 2009-12-28 | 2009-12-22 | 5.153 | 40,023,858 | -664,949 | 0.87% | 206,228,225 |
| 2009-12-23 | 2009-12-21 | 5.173 | 40,688,807 | -54,077 | 0.89% | 210,467,077 |
| 2009-12-22 | 2009-12-18 | 5.332 | 40,742,884 | -199,285 | 0.89% | 217,256,349 |
| 2009-12-21 | 2009-12-17 | 5.492 | 40,942,169 | -1,008,440 | 0.89% | 224,860,405 |
| 2009-12-18 | 2009-12-16 | 5.452 | 41,950,609 | -1,841,629 | 0.91% | 228,723,277 |
| 2009-12-17 | 2009-12-15 | 5.512 | 43,792,238 | -444,635 | 0.95% | 241,387,997 |
| 2009-12-16 | 2009-12-14 | 5.672 | 44,236,873 | -974,392 | 0.96% | 250,906,671 |
| 2009-12-15 | 2009-12-11 | 5.612 | 45,211,265 | -5,955,503 | 0.99% | 253,724,512 |
| 2009-12-14 | 2009-12-10 | 5.492 | 51,166,768 | -1,923,477 | 1.12% | 281,015,404 |
| 2009-12-11 | 2009-12-09 | 5.312 | 53,090,245 | -769,098 | 1.16% | 282,036,823 |
| 2009-12-10 | 2009-12-08 | 5.432 | 53,859,343 | -588,840 | 1.17% | 292,576,475 |
| 2009-12-09 | 2009-12-07 | 5.572 | 54,448,183 | -1,244,778 | 1.19% | 303,387,053 |
| 2009-12-08 | 2009-12-04 | 5.552 | 55,692,961 | -1,211,730 | 1.21% | 309,210,727 |
| 2009-12-07 | 2009-12-03 | 5.392 | 56,904,691 | -237,339 | 1.24% | 306,846,576 |
| 2009-12-04 | 2009-12-02 | 5.372 | 57,142,030 | -938,340 | 1.25% | 306,985,168 |
| 2009-12-03 | 2009-12-01 | 5.552 | 58,080,370 | -1,746,493 | 1.27% | 322,465,768 |
| 2009-12-02 | 2009-11-30 | 5.352 | 59,826,863 | +743,061 | 1.30% | 320,214,116 |
| 2009-12-01 | 2009-11-27 | 5.153 | 59,083,802 | -1,164,663 | 1.29% | 304,437,108 |
| 2009-11-30 | 2009-11-26 | 5.173 | 60,248,465 | -1,027,467 | 1.31% | 311,641,437 |
| 2009-11-27 | 2009-11-25 | 5.193 | 61,275,932 | -647,926 | 1.34% | 318,179,886 |
| 2009-11-26 | 2009-11-24 | 5.153 | 61,923,858 | -542,775 | 1.35% | 319,070,873 |
| 2009-11-25 | 2009-11-23 | 5.013 | 62,466,633 | +559,800 | 1.36% | 313,134,751 |
| 2009-11-24 | 2009-11-20 | 4.933 | 61,906,833 | -300,429 | 1.35% | 305,383,092 |
| 2009-11-23 | 2009-11-19 | 4.813 | 62,207,262 | -184,263 | 1.36% | 299,410,880 |
| 2009-11-20 | 2009-11-18 | 4.913 | 62,391,525 | -1,507,152 | 1.36% | 306,528,003 |
| 2009-11-19 | 2009-11-17 | 4.913 | 63,898,677 | -1,082,546 | 1.39% | 313,932,603 |
| 2009-11-18 | 2009-11-16 | 4.893 | 64,981,223 | -3,197,566 | 1.42% | 317,953,356 |
| 2009-11-17 | 2009-11-13 | 4.454 | 68,178,789 | +796,137 | 1.49% | 303,643,224 |
| 2009-11-16 | 2009-11-12 | 4.494 | 67,382,652 | +242,346 | 1.47% | 302,788,981 |
| 2009-11-13 | 2009-11-11 | 4.474 | 67,140,306 | +292,418 | 1.46% | 300,359,092 |
| 2009-11-12 | 2009-11-10 | 4.494 | 66,847,888 | -531,760 | 1.46% | 300,385,979 |
| 2009-11-11 | 2009-11-09 | 4.534 | 67,379,648 | -1,144,634 | 1.47% | 305,466,820 |
| 2009-11-10 | 2009-11-06 | 4.374 | 68,524,282 | +682,975 | 1.49% | 299,707,807 |
| 2009-11-09 | 2009-11-05 | 4.294 | 67,841,307 | +1,723,461 | 1.48% | 291,301,093 |
| 2009-11-06 | 2009-11-04 | 4.414 | 66,117,846 | +428,612 | 1.44% | 291,823,605 |
| 2009-11-05 | 2009-11-03 | 4.334 | 65,689,234 | +413,591 | 1.43% | 284,684,210 |
| 2009-11-04 | 2009-11-02 | 4.414 | 65,275,643 | +780,614 | 1.42% | 288,106,383 |
| 2009-11-03 | 2009-10-30 | 4.414 | 64,495,029 | +744,063 | 1.41% | 284,660,996 |
| 2009-11-02 | 2009-10-29 | 4.394 | 63,750,966 | +599,856 | 1.39% | 280,103,734 |
| 2009-10-30 | 2009-10-28 | 4.553 | 63,151,110 | +355,508 | 1.38% | 287,557,887 |
| 2009-10-29 | 2009-10-27 | 4.673 | 62,795,602 | +54,077 | 1.37% | 293,463,798 |
| 2009-10-28 | 2009-10-23 | 4.893 | 62,741,525 | -41,059 | 1.37% | 306,994,506 |
| 2009-10-27 | 2009-10-22 | 4.913 | 62,782,584 | +45,065 | 1.37% | 308,449,266 |
| 2009-10-23 | 2009-10-21 | 4.953 | 62,737,519 | -275,394 | 1.37% | 310,733,781 |
| 2009-10-22 | 2009-10-20 | 4.913 | 63,012,913 | -514,735 | 1.37% | 309,580,867 |
| 2009-10-21 | 2009-10-19 | 4.893 | 63,527,648 | -1,156,651 | 1.38% | 310,841,008 |
| 2009-10-20 | 2009-10-16 | 4.534 | 64,684,299 | -26,037 | 1.41% | 293,247,407 |
| 2009-10-19 | 2009-10-15 | 4.553 | 64,710,336 | -119,170 | 1.41% | 294,657,805 |
| 2009-10-16 | 2009-10-14 | 4.593 | 64,829,506 | -648,927 | 1.41% | 297,789,922 |
| 2009-10-15 | 2009-10-13 | 4.573 | 65,478,433 | -82,117 | 1.43% | 299,463,025 |
| 2009-10-14 | 2009-10-12 | 4.514 | 65,560,550 | -119,170 | 1.43% | 295,910,568 |
| 2009-10-13 | 2009-10-09 | 4.613 | 65,679,720 | -160,229 | 1.43% | 303,007,041 |
| 2009-10-12 | 2009-10-08 | 4.613 | 65,839,949 | -59,084 | 1.44% | 303,746,242 |
| 2009-10-09 | 2009-10-07 | 4.593 | 65,899,033 | +118,869 | 1.44% | 302,702,722 |
| 2009-10-08 | 2009-10-06 | 4.593 | 65,780,164 | -208,297 | 1.43% | 302,156,705 |
| 2009-10-07 | 2009-10-05 | 4.314 | 65,988,461 | +85,121 | 1.44% | 284,663,116 |
| 2009-10-06 | 2009-10-02 | 4.314 | 65,903,340 | -40,057 | 1.44% | 284,295,918 |
| 2009-10-05 | 2009-09-30 | 4.394 | 65,943,397 | -213,304 | 1.44% | 289,736,657 |
| 2009-10-02 | 2009-09-29 | 4.314 | 66,156,701 | +633,905 | 1.44% | 285,388,875 |
| 2009-09-30 | 2009-09-28 | 4.354 | 65,522,796 | +161,230 | 1.43% | 285,271,485 |
| 2009-09-29 | 2009-09-25 | 4.514 | 65,361,566 | +257,367 | 1.42% | 295,012,444 |
| 2009-09-28 | 2009-09-24 | 4.514 | 65,104,199 | -424,606 | 1.42% | 293,850,807 |
| 2009-09-25 | 2009-09-23 | 4.573 | 65,528,805 | +803,147 | 1.43% | 299,693,400 |
| 2009-09-24 | 2009-09-22 | 4.713 | 64,725,658 | +96,137 | 1.41% | 305,068,892 |
| 2009-09-23 | 2009-09-21 | 4.693 | 64,629,521 | +339,485 | 1.41% | 303,325,029 |
| 2009-09-22 | 2009-09-18 | 4.813 | 64,290,036 | -56,080 | 1.40% | 309,435,516 |
| 2009-09-21 | 2009-09-17 | 4.893 | 64,346,116 | -478,684 | 1.40% | 314,845,775 |
| 2009-09-18 | 2009-09-16 | 4.853 | 64,824,800 | -227,324 | 1.41% | 314,598,688 |
| 2009-09-17 | 2009-09-15 | 4.873 | 65,052,124 | +105,150 | 1.42% | 317,001,090 |
| 2009-09-16 | 2009-09-14 | 4.993 | 64,946,974 | -862,231 | 1.42% | 324,271,199 |
| 2009-09-15 | 2009-09-11 | 4.913 | 65,809,205 | -737,053 | 1.43% | 323,318,980 |
| 2009-09-14 | 2009-09-10 | 4.853 | 66,546,258 | -174,248 | 1.45% | 322,953,028 |
| 2009-09-11 | 2009-09-09 | 4.773 | 66,720,506 | -647,926 | 1.45% | 318,468,645 |
| 2009-09-10 | 2009-09-08 | 4.793 | 67,368,432 | -175,250 | 1.47% | 322,906,754 |
| 2009-09-09 | 2009-09-07 | 4.953 | 67,543,682 | -465,665 | 1.47% | 334,538,311 |
| 2009-09-08 | 2009-09-04 | 4.833 | 68,009,347 | +61,088 | 1.48% | 328,695,243 |
| 2009-09-07 | 2009-09-03 | 4.673 | 67,948,259 | -11,016 | 1.48% | 317,543,801 |
| 2009-09-04 | 2009-09-02 | 4.494 | 67,959,275 | -32,046 | 1.48% | 305,380,079 |
| 2009-09-03 | 2009-09-01 | 4.553 | 67,991,321 | -165,236 | 1.48% | 309,597,735 |
| 2009-09-02 | 2009-08-31 | 4.354 | 68,156,557 | +303,433 | 1.49% | 296,738,287 |
| 2009-09-01 | 2009-08-28 | 4.534 | 67,853,124 | +445,637 | 1.48% | 307,613,331 |
| 2009-08-31 | 2009-08-27 | 4.673 | 67,407,487 | +465,665 | 1.47% | 315,016,602 |
| 2009-08-28 | 2009-08-26 | 4.913 | 66,941,822 | -316,452 | 1.46% | 328,883,499 |
| 2009-08-27 | 2009-08-25 | 4.913 | 67,258,274 | -157,225 | 1.47% | 330,438,219 |
| 2009-08-26 | 2009-08-24 | 4.913 | 67,415,499 | -26,037 | 1.47% | 331,210,662 |
| 2009-08-25 | 2009-08-21 | 4.893 | 67,441,536 | -304,435 | 1.47% | 329,991,676 |
| 2009-08-24 | 2009-08-20 | 4.813 | 67,745,971 | +97,139 | 1.48% | 326,069,339 |
| 2009-08-21 | 2009-08-19 | 4.793 | 67,648,832 | -483,691 | 1.47% | 324,250,752 |
| 2009-08-20 | 2009-08-18 | 4.913 | 68,132,523 | +668,956 | 1.49% | 334,733,383 |
| 2009-08-19 | 2009-08-17 | 4.853 | 67,463,567 | +793,132 | 1.47% | 327,404,784 |
| 2009-08-18 | 2009-08-14 | 5.272 | 66,670,435 | -1,243,776 | 1.45% | 351,517,268 |
| 2009-08-17 | 2009-08-13 | 5.272 | 67,914,211 | +75,107 | 1.48% | 358,075,028 |
| 2009-08-14 | 2009-08-12 | 5.133 | 67,839,104 | -564,806 | 1.48% | 348,195,116 |
| 2009-08-13 | 2009-08-11 | 5.073 | 68,403,910 | -246,352 | 1.49% | 346,995,699 |
| 2009-08-12 | 2009-08-10 | 5.033 | 68,650,262 | +440,629 | 1.50% | 345,503,291 |
| 2009-08-11 | 2009-08-07 | 4.953 | 68,209,633 | +2,307,295 | 1.49% | 337,836,712 |
| 2009-08-10 | 2009-08-06 | 5.173 | 65,902,338 | +579,828 | 1.44% | 340,886,682 |
| 2009-08-07 | 2009-08-05 | 5.233 | 65,322,510 | +575,822 | 1.42% | 341,801,216 |
| 2009-08-06 | 2009-08-04 | 5.292 | 64,746,688 | +1,197,710 | 1.41% | 342,667,471 |
| 2009-08-05 | 2009-08-03 | 5.432 | 63,548,978 | -633,134 | 1.39% | 345,212,826 |
| 2009-08-04 | 2009-07-31 | 5.412 | 64,182,112 | -553,791 | 1.40% | 347,370,347 |
| 2009-08-03 | 2009-07-30 | 5.372 | 64,735,903 | +2,215,163 | 1.41% | 347,781,870 |
| 2009-07-31 | 2009-07-29 | 5.532 | 62,520,740 | -3,047,351 | 1.36% | 345,870,345 |
| 2009-07-30 | 2009-07-28 | 5.492 | 65,568,091 | -1,799,569 | 1.51% | 360,109,585 |
| 2009-07-29 | 2009-07-27 | 5.113 | 67,367,660 | +1,685,406 | 1.55% | 344,429,924 |
| 2009-07-28 | 2009-07-24 | 5.033 | 65,682,254 | +4,795,848 | 1.51% | 330,565,889 |
| 2009-07-27 | 2009-07-23 | 5.093 | 60,886,406 | +3,628,180 | 1.40% | 310,077,296 |
| 2009-07-24 | 2009-07-22 | 4.993 | 57,258,226 | +16,442,478 | 1.31% | 285,882,351 |
| 2009-07-23 | 2009-07-21 | 5.472 | 40,815,748 | -3,705,291 | 0.94% | 223,350,933 |
| 2009-07-22 | 2009-07-20 | 5.472 | 44,521,039 | -148,442 | 1.02% | 243,626,935 |
| 2009-07-21 | 2009-07-17 | 5.452 | 44,669,481 | -1,272,817 | 1.03% | 243,547,122 |
| 2009-07-20 | 2009-07-16 | 5.272 | 45,942,298 | +948,354 | 1.05% | 242,228,974 |
| 2009-07-17 | 2009-07-15 | 5.312 | 44,993,944 | +83,118 | 1.03% | 239,026,002 |
| 2009-07-16 | 2009-07-14 | 5.233 | 44,910,826 | +449,642 | 1.03% | 234,996,710 |
| 2009-07-15 | 2009-07-13 | 5.193 | 44,461,184 | +81,116 | 1.02% | 230,868,042 |
| 2009-07-14 | 2009-07-10 | 5.292 | 44,380,068 | +209,529 | 1.02% | 234,878,511 |
| 2009-07-13 | 2009-07-09 | 5.173 | 44,170,539 | +1,474,105 | 1.01% | 228,476,697 |
| 2009-07-10 | 2009-07-08 | 5.173 | 42,696,434 | +379,542 | 0.98% | 220,851,736 |
| 2009-07-09 | 2009-07-07 | 5.492 | 42,316,892 | +1,519,169 | 0.97% | 232,410,586 |
| 2009-07-08 | 2009-07-06 | 5.852 | 40,797,723 | -879,025 | 0.94% | 238,733,296 |
| 2009-07-07 | 2009-07-03 | 5.712 | 41,676,748 | -433,619 | 0.96% | 238,050,614 |
| 2009-07-06 | 2009-07-02 | 5.492 | 42,110,367 | -1,314,877 | 0.97% | 231,276,320 |
| 2009-07-03 | 2009-06-30 | 5.292 | 43,425,244 | +518,740 | 1.00% | 229,825,170 |
| 2009-07-02 | 2009-06-29 | 5.432 | 42,906,504 | +10,015 | 0.98% | 233,078,107 |
| 2009-06-30 | 2009-06-26 | 5.552 | 42,896,489 | -1,144,635 | 0.98% | 238,163,932 |
| 2009-06-29 | 2009-06-25 | 5.412 | 44,041,124 | -686,981 | 1.01% | 238,362,062 |
| 2009-06-26 | 2009-06-24 | 5.193 | 44,728,105 | -307,439 | 1.03% | 232,254,049 |
| 2009-06-25 | 2009-06-23 | 5.113 | 45,035,544 | -441,630 | 1.03% | 230,252,750 |
| 2009-06-24 | 2009-06-22 | 5.173 | 45,477,174 | -273,391 | 1.04% | 235,235,402 |
| 2009-06-23 | 2009-06-19 | 5.113 | 45,750,565 | +139,199 | 1.05% | 233,908,431 |
| 2009-06-22 | 2009-06-18 | 5.073 | 45,611,366 | +450,644 | 1.05% | 231,374,900 |
| 2009-06-19 | 2009-06-17 | 5.252 | 45,160,722 | -429,614 | 1.04% | 237,206,220 |
| 2009-06-18 | 2009-06-16 | 4.853 | 45,590,336 | +2,287,266 | 1.05% | 221,252,667 |
| 2009-06-17 | 2009-06-15 | 5.213 | 43,303,070 | +1,105,579 | 0.99% | 225,719,273 |
| 2009-06-16 | 2009-06-12 | 5.432 | 42,197,491 | -196,281 | 0.97% | 229,226,583 |
| 2009-06-15 | 2009-06-11 | 5.452 | 42,393,772 | -270,386 | 0.97% | 231,139,492 |
| 2009-06-12 | 2009-06-10 | 5.372 | 42,664,158 | +133,190 | 0.98% | 229,205,433 |
| 2009-06-11 | 2009-06-09 | 5.333 | 42,530,968 | +1,032,475 | 0.98% | 226,804,003 |
| 2009-06-10 | 2009-06-08 | 5.514 | 41,498,493 | +1,273,276 | 0.95% | 228,813,931 |
| 2009-06-09 | 2009-06-05 | 5.433 | 40,225,217 | +1,227,432 | 0.93% | 218,555,497 |
| 2009-06-08 | 2009-06-04 | 5.574 | 38,997,785 | +542,654 | 0.90% | 217,379,849 |
| 2009-06-05 | 2009-06-03 | 5.675 | 38,455,131 | +1,765,882 | 0.89% | 218,224,234 |
| 2009-06-04 | 2009-06-02 | 5.675 | 36,689,249 | +2,225,279 | 0.85% | 208,203,250 |
| 2009-06-03 | 2009-06-01 | 6.077 | 34,463,970 | -2,809,676 | 0.80% | 209,445,879 |
| 2009-06-02 | 2009-05-29 | 5.816 | 37,273,646 | -1,121,087 | 0.86% | 216,770,057 |
| 2009-06-01 | 2009-05-27 | 5.675 | 38,394,733 | +885,539 | 0.89% | 217,881,489 |
| 2009-05-29 | 2009-05-26 | 5.554 | 37,509,194 | +6,595,335 | 0.87% | 208,327,397 |
| 2009-05-27 | 2009-05-25 | 5.896 | 30,913,859 | -2,254,102 | 0.72% | 182,272,192 |
| 2009-05-26 | 2009-05-22 | 5.614 | 33,167,961 | -183,866 | 0.77% | 186,218,383 |
| 2009-05-25 | 2009-05-21 | 5.775 | 33,351,827 | +29,816 | 0.77% | 192,619,876 |
| 2009-05-22 | 2009-05-20 | 5.675 | 33,322,011 | +771,245 | 0.77% | 189,094,930 |
| 2009-05-21 | 2009-05-19 | 5.916 | 32,550,766 | +206,725 | 0.75% | 192,578,641 |
| 2009-05-20 | 2009-05-18 | 5.896 | 32,344,041 | +3,775,719 | 0.75% | 190,704,733 |
| 2009-05-19 | 2009-05-15 | 5.494 | 28,568,322 | -366,738 | 0.66% | 156,944,808 |
| 2009-05-18 | 2009-05-14 | 4.830 | 28,935,060 | +41,742 | 0.67% | 139,744,654 |
| 2009-05-15 | 2009-05-13 | 4.970 | 28,893,318 | -234,554 | 0.67% | 143,613,063 |
| 2009-05-14 | 2009-05-12 | 4.508 | 29,127,872 | +365,745 | 0.67% | 131,297,467 |
| 2009-05-13 | 2009-05-11 | 4.487 | 28,762,127 | +398,543 | 0.67% | 129,070,037 |
| 2009-05-12 | 2009-05-08 | 4.729 | 28,363,584 | +244,492 | 0.66% | 134,130,809 |
| 2009-05-11 | 2009-05-07 | 4.769 | 28,119,092 | -174,921 | 0.65% | 134,106,310 |
| 2009-05-08 | 2009-05-06 | 4.830 | 28,294,013 | +100,918 | 0.65% | 136,648,656 |
| 2009-05-07 | 2009-05-05 | 4.669 | 28,193,095 | -299,156 | 0.65% | 131,622,554 |
| 2009-05-06 | 2009-05-04 | 4.608 | 28,492,251 | -1,172,769 | 0.66% | 131,299,121 |
| 2009-05-05 | 2009-04-30 | 4.226 | 29,665,020 | -333,941 | 0.69% | 125,361,308 |
| 2009-05-04 | 2009-04-29 | 4.105 | 29,998,961 | -592,347 | 0.69% | 123,150,436 |
| 2009-04-30 | 2009-04-28 | 3.823 | 30,591,308 | -297,168 | 0.71% | 116,963,733 |
| 2009-04-29 | 2009-04-27 | 3.924 | 30,888,476 | -228,590 | 0.71% | 121,207,827 |
| 2009-04-28 | 2009-04-24 | 4.045 | 31,117,066 | +579,427 | 0.72% | 125,861,897 |
| 2009-04-27 | 2009-04-23 | 4.085 | 30,537,639 | -113,302 | 0.71% | 124,747,275 |
| 2009-04-24 | 2009-04-22 | 3.984 | 30,650,941 | +663,907 | 0.71% | 122,126,125 |
| 2009-04-23 | 2009-04-21 | 4.085 | 29,987,034 | +779,195 | 0.69% | 122,498,035 |
| 2009-04-22 | 2009-04-20 | 4.286 | 29,207,839 | +496,936 | 0.68% | 125,192,584 |
| 2009-04-21 | 2009-04-17 | 4.266 | 28,710,903 | +290,211 | 0.66% | 122,484,825 |
| 2009-04-20 | 2009-04-16 | 4.508 | 28,420,692 | -22,859 | 0.66% | 128,109,767 |
| 2009-04-17 | 2009-04-15 | 4.528 | 28,443,551 | +124,234 | 0.66% | 128,785,185 |
| 2009-04-16 | 2009-04-14 | 4.286 | 28,319,317 | +632,103 | 0.66% | 121,384,142 |
| 2009-04-15 | 2009-04-09 | 4.065 | 27,687,214 | +473,083 | 0.64% | 112,546,035 |
| 2009-04-14 | 2009-04-08 | 3.944 | 27,214,131 | +363,757 | 0.63% | 107,337,164 |
| 2009-04-09 | 2009-04-07 | 4.166 | 26,850,374 | +430,346 | 0.62% | 111,845,949 |
| 2009-04-08 | 2009-04-06 | 4.347 | 26,420,028 | +767,269 | 0.61% | 114,838,259 |
| 2009-04-07 | 2009-04-03 | 4.407 | 25,652,759 | +994 | 0.59% | 113,051,875 |
| 2009-04-06 | 2009-04-02 | 4.628 | 25,651,765 | -378,357 | 0.59% | 118,725,679 |
| 2009-04-03 | 2009-04-01 | 4.327 | 26,030,122 | +3,976 | 0.60% | 112,619,667 |
| 2009-04-02 | 2009-03-31 | 3.904 | 26,026,146 | +283,253 | 0.60% | 101,604,084 |
| 2009-04-01 | 2009-03-30 | 3.964 | 25,742,893 | +194,799 | 0.60% | 102,052,383 |
| 2009-03-31 | 2009-03-27 | 4.367 | 25,548,094 | -206,725 | 0.59% | 111,562,391 |
| 2009-03-30 | 2009-03-26 | 4.045 | 25,754,819 | -208,713 | 0.60% | 104,172,751 |
| 2009-03-27 | 2009-03-25 | 3.904 | 25,963,532 | -67,733 | 0.60% | 101,359,644 |
| 2009-03-26 | 2009-03-24 | 4.005 | 26,031,265 | -239,523 | 0.60% | 104,243,245 |
| 2009-03-25 | 2009-03-23 | 3.823 | 26,270,788 | -301,143 | 0.61% | 100,444,526 |
| 2009-03-24 | 2009-03-20 | 3.622 | 26,571,931 | -59,632 | 0.61% | 96,248,771 |
| 2009-03-23 | 2009-03-19 | 3.703 | 26,631,563 | -464,367 | 0.62% | 98,608,432 |
| 2009-03-20 | 2009-03-18 | 3.683 | 27,095,930 | -424,384 | 0.77% | 99,782,579 |
| 2009-03-19 | 2009-03-17 | 3.441 | 27,520,314 | -257,412 | 0.78% | 94,699,802 |
| 2009-03-18 | 2009-03-16 | 3.522 | 27,777,726 | -107,339 | 0.79% | 97,821,499 |
| 2009-03-17 | 2009-03-13 | 3.421 | 27,885,065 | -32,797 | 0.79% | 95,393,802 |
| 2009-03-16 | 2009-03-12 | 3.401 | 27,917,862 | -90,443 | 0.79% | 94,944,199 |
| 2009-03-13 | 2009-03-11 | 3.300 | 28,008,305 | -337,916 | 0.80% | 92,433,681 |
| 2009-03-12 | 2009-03-10 | 3.179 | 28,346,221 | +84,479 | 0.81% | 90,126,360 |
| 2009-03-11 | 2009-03-09 | 3.099 | 28,261,742 | -69,571 | 0.80% | 87,582,880 |
| 2009-03-10 | 2009-03-06 | 3.179 | 28,331,313 | -30,810 | 0.81% | 90,078,960 |
| 2009-03-09 | 2009-03-05 | 3.200 | 28,362,123 | +35,779 | 0.81% | 90,747,660 |
| 2009-03-06 | 2009-03-04 | 3.280 | 28,326,344 | +360,776 | 0.81% | 92,913,261 |
| 2009-03-05 | 2009-03-03 | 3.039 | 27,965,568 | +214,676 | 0.80% | 84,976,759 |
| 2009-03-04 | 2009-03-02 | 3.018 | 27,750,892 | -22,859 | 0.79% | 83,766,000 |
| 2009-03-03 | 2009-02-27 | 3.099 | 27,773,751 | +145,105 | 0.79% | 86,070,600 |
| 2009-03-02 | 2009-02-26 | 3.159 | 27,628,646 | -279,278 | 0.79% | 87,288,861 |
| 2009-02-27 | 2009-02-25 | 3.280 | 27,907,924 | +164,983 | 0.79% | 91,540,801 |
| 2009-02-26 | 2009-02-24 | 3.340 | 27,742,941 | +213,683 | 0.79% | 92,674,480 |
| 2009-02-25 | 2009-02-23 | 3.381 | 27,529,258 | +104,356 | 0.78% | 93,068,639 |
| 2009-02-24 | 2009-02-20 | 3.340 | 27,424,902 | +31,804 | 0.78% | 91,612,080 |
| 2009-02-23 | 2009-02-19 | 3.401 | 27,393,098 | +21,865 | 0.78% | 93,159,560 |
| 2009-02-20 | 2009-02-18 | 3.401 | 27,371,233 | +108,332 | 0.78% | 93,085,201 |
| 2009-02-19 | 2009-02-17 | 3.361 | 27,262,901 | +142,124 | 0.78% | 91,619,541 |
| 2009-02-18 | 2009-02-16 | 3.501 | 27,120,777 | -218,652 | 0.77% | 94,962,240 |
| 2009-02-17 | 2009-02-13 | 3.562 | 27,339,429 | +509,856 | 0.78% | 97,378,320 |
| 2009-02-16 | 2009-02-12 | 3.622 | 26,829,573 | -334,934 | 0.76% | 97,182,002 |
| 2009-02-13 | 2009-02-11 | 3.723 | 27,164,507 | +32,797 | 0.77% | 101,128,398 |
| 2009-02-12 | 2009-02-10 | 3.823 | 27,131,710 | -126,221 | 0.77% | 103,736,201 |
| 2009-02-11 | 2009-02-09 | 3.864 | 27,257,931 | -184,861 | 0.78% | 105,315,839 |
| 2009-02-10 | 2009-02-06 | 3.823 | 27,442,792 | -422,395 | 0.78% | 104,925,602 |
| 2009-02-09 | 2009-02-05 | 3.662 | 27,865,187 | -583,403 | 0.79% | 102,054,680 |
| 2009-02-06 | 2009-02-04 | 3.280 | 28,448,590 | +516,813 | 0.81% | 93,314,240 |
| 2009-02-05 | 2009-02-03 | 3.179 | 27,931,777 | +493,955 | 0.79% | 88,808,641 |
| 2009-02-04 | 2009-02-02 | 3.260 | 27,437,822 | +346,861 | 0.78% | 89,446,679 |
| 2009-02-03 | 2009-01-30 | 3.542 | 27,090,961 | +162,995 | 0.77% | 95,948,160 |
| 2009-02-02 | 2009-01-29 | 3.401 | 26,927,966 | -63,608 | 0.77% | 91,577,720 |
| 2009-01-30 | 2009-01-23 | 3.381 | 26,991,574 | +108,332 | 0.77% | 91,250,881 |
| 2009-01-29 | 2009-01-22 | 3.461 | 26,883,242 | +6,957 | 0.76% | 93,048,561 |
| 2009-01-23 | 2009-01-21 | 3.522 | 26,876,285 | +16,896 | 0.76% | 94,647,002 |
| 2009-01-22 | 2009-01-20 | 3.461 | 26,859,389 | +44,725 | 0.76% | 92,966,001 |
| 2009-01-21 | 2009-01-19 | 3.562 | 26,814,664 | +219,645 | 0.76% | 95,509,198 |
| 2009-01-20 | 2009-01-16 | 3.783 | 26,595,019 | -30,810 | 0.76% | 100,613,841 |
| 2009-01-19 | 2009-01-15 | 3.662 | 26,625,829 | -297,168 | 0.76% | 97,515,601 |
| 2009-01-16 | 2009-01-14 | 3.763 | 26,922,997 | -86,466 | 0.77% | 101,312,862 |
| 2009-01-15 | 2009-01-13 | 3.662 | 27,009,463 | -14,908 | 0.77% | 98,920,639 |
| 2009-01-14 | 2009-01-12 | 3.884 | 27,024,371 | -323,009 | 0.77% | 104,957,258 |
| 2009-01-13 | 2009-01-09 | 4.065 | 27,347,380 | +54,663 | 0.78% | 111,164,641 |
| 2009-01-12 | 2009-01-08 | 4.045 | 27,292,717 | -380,653 | 0.78% | 110,393,220 |
| 2009-01-09 | 2009-01-07 | 4.186 | 27,673,370 | +24,847 | 0.79% | 115,831,041 |
| 2009-01-08 | 2009-01-06 | 4.246 | 27,648,523 | -125,228 | 0.79% | 117,396,180 |
| 2009-01-07 | 2009-01-05 | 4.306 | 27,773,751 | +25,841 | 0.79% | 119,604,600 |
| 2009-01-06 | 2009-01-02 | 4.347 | 27,747,910 | -299,156 | 0.79% | 120,610,079 |
| 2009-01-05 | 2008-12-31 | 4.226 | 28,047,066 | -219,645 | 0.80% | 118,524,001 |
| 2009-01-02 | 2008-12-29 | 4.125 | 28,266,711 | +184,860 | 0.88% | 116,608,098 |
| 2008-12-30 | 2008-12-24 | 3.864 | 28,081,851 | -719,563 | 1.15% | 108,499,199 |
| 2008-12-29 | 2008-12-22 | 4.025 | 28,801,414 | +915,356 | 1.18% | 115,915,998 |
| 2008-12-23 | 2008-12-19 | 4.166 | 27,886,058 | +1,498,758 | 1.14% | 116,160,118 |
| 2008-12-22 | 2008-12-18 | 4.487 | 26,387,300 | +294,187 | 1.08% | 118,413,002 |
| 2008-12-19 | 2008-12-17 | 3.783 | 26,093,113 | -32,798 | 1.07% | 98,715,038 |
| 2008-12-18 | 2008-12-16 | 3.723 | 26,125,911 | -277,291 | 1.07% | 97,261,899 |
| 2008-12-17 | 2008-12-15 | 3.602 | 26,403,202 | -268,345 | 1.08% | 95,106,282 |
| 2008-12-16 | 2008-12-12 | 3.401 | 26,671,547 | +62,614 | 1.09% | 90,705,680 |
| 2008-12-15 | 2008-12-11 | 3.683 | 26,608,933 | -32,798 | 1.09% | 97,989,180 |
| 2008-12-12 | 2008-12-10 | 3.763 | 26,641,731 | -231,572 | 1.09% | 100,254,441 |
| 2008-12-11 | 2008-12-09 | 3.441 | 26,873,303 | +80,504 | 1.10% | 92,473,380 |
| 2008-12-10 | 2008-12-08 | 3.743 | 26,792,799 | +446,248 | 1.10% | 100,283,759 |
| 2008-12-09 | 2008-12-05 | 3.622 | 26,346,551 | +31,804 | 1.08% | 95,432,401 |
| 2008-12-08 | 2008-12-04 | 3.622 | 26,314,747 | -79,510 | 1.08% | 95,317,200 |
| 2008-12-05 | 2008-12-03 | 3.542 | 26,394,257 | -304,124 | 1.08% | 93,480,641 |
| 2008-12-04 | 2008-12-02 | 3.200 | 26,698,381 | -320,027 | 1.09% | 85,424,338 |
| 2008-12-03 | 2008-12-01 | 3.240 | 27,018,408 | -583,403 | 1.11% | 87,535,699 |
| 2008-12-02 | 2008-11-28 | 2.978 | 27,601,811 | -145,105 | 1.13% | 82,205,120 |
| 2008-12-01 | 2008-11-27 | 2.777 | 27,746,916 | +771,244 | 1.14% | 77,053,679 |
| 2008-11-28 | 2008-11-26 | 2.536 | 26,975,672 | -55,657 | 1.10% | 68,397,841 |
| 2008-11-27 | 2008-11-25 | 2.375 | 27,031,329 | -38,761 | 1.11% | 64,187,281 |
| 2008-11-26 | 2008-11-24 | 2.375 | 27,070,090 | +24,847 | 1.11% | 64,279,321 |
| 2008-11-25 | 2008-11-21 | 2.415 | 27,045,243 | -63,608 | 1.11% | 65,308,801 |
| 2008-11-24 | 2008-11-20 | 2.334 | 27,108,851 | +91,437 | 1.11% | 63,280,321 |
| 2008-11-21 | 2008-11-19 | 2.515 | 27,017,414 | -51,682 | 1.11% | 67,959,999 |
| 2008-11-20 | 2008-11-18 | 2.455 | 27,069,096 | +5,964 | 1.11% | 66,455,841 |
| 2008-11-19 | 2008-11-17 | 2.556 | 27,063,132 | +93,423 | 1.11% | 69,164,199 |
| 2008-11-18 | 2008-11-14 | 2.536 | 26,969,709 | +121,253 | 1.10% | 68,382,721 |
| 2008-11-17 | 2008-11-13 | 2.495 | 26,848,456 | -47,706 | 1.10% | 66,994,720 |
| 2008-11-14 | 2008-11-12 | 2.495 | 26,896,162 | +24,847 | 1.10% | 67,113,760 |
| 2008-11-13 | 2008-11-11 | 2.515 | 26,871,315 | +350,837 | 1.10% | 67,592,500 |
| 2008-11-12 | 2008-11-10 | 2.717 | 26,520,478 | -254,432 | 1.09% | 72,046,799 |
| 2008-11-11 | 2008-11-07 | 2.596 | 26,774,910 | -141,129 | 1.10% | 69,505,201 |
| 2008-11-10 | 2008-11-06 | 2.596 | 26,916,039 | -115,290 | 1.10% | 69,871,559 |
| 2008-11-07 | 2008-11-05 | 2.817 | 27,031,329 | +449,231 | 1.11% | 76,154,401 |
| 2008-11-06 | 2008-11-04 | 2.656 | 26,582,098 | -123,241 | 1.09% | 70,609,439 |
| 2008-11-05 | 2008-11-03 | 2.717 | 26,705,339 | +361,770 | 1.09% | 72,549,001 |
| 2008-11-04 | 2008-10-31 | 2.918 | 26,343,569 | +5,963 | 1.08% | 76,867,399 |
| 2008-11-03 | 2008-10-30 | 2.495 | 26,337,606 | +171,940 | 1.08% | 65,720,000 |
| 2008-10-31 | 2008-10-29 | 2.214 | 26,165,666 | +42,736 | 1.07% | 57,919,400 |
| 2008-10-30 | 2008-10-28 | 2.314 | 26,122,930 | +154,051 | 1.07% | 60,453,201 |
| 2008-10-29 | 2008-10-27 | 2.475 | 25,968,879 | -108,333 | 1.06% | 64,277,339 |
| 2008-10-28 | 2008-10-24 | 3.039 | 26,077,212 | +17,890 | 1.07% | 79,238,761 |
| 2008-10-27 | 2008-10-23 | 3.562 | 26,059,322 | +266,358 | 1.07% | 92,818,801 |
| 2008-10-24 | 2008-10-22 | 3.522 | 25,792,964 | -49,694 | 1.06% | 90,831,999 |
| 2008-10-23 | 2008-10-21 | 3.683 | 25,842,658 | +84,479 | 1.06% | 95,167,321 |
| 2008-10-22 | 2008-10-20 | 3.743 | 25,758,179 | +95,412 | 1.05% | 96,411,241 |
| 2008-10-21 | 2008-10-17 | 3.622 | 25,662,767 | +110,320 | 1.05% | 92,955,600 |
| 2008-10-20 | 2008-10-16 | 3.763 | 25,552,447 | -200,762 | 1.05% | 96,155,399 |
| 2008-10-17 | 2008-10-15 | 3.844 | 25,753,209 | -15,902 | 1.05% | 98,983,839 |
| 2008-10-16 | 2008-10-14 | 4.025 | 25,769,111 | +268,345 | 1.05% | 103,711,999 |
| 2008-10-15 | 2008-10-13 | 3.864 | 25,500,766 | -48,700 | 1.04% | 98,526,721 |
| 2008-10-14 | 2008-10-10 | 3.622 | 25,549,466 | +17,890 | 1.05% | 92,545,202 |
| 2008-10-13 | 2008-10-09 | 4.005 | 25,531,576 | +126,222 | 1.05% | 102,242,221 |
| 2008-10-10 | 2008-10-08 | 4.125 | 25,405,354 | +25,841 | 1.04% | 104,804,200 |
| 2008-10-09 | 2008-10-06 | 4.407 | 25,379,513 | -57,645 | 1.04% | 111,847,678 |
| 2008-10-08 | 2008-10-03 | 4.789 | 25,437,158 | -74,540 | 1.04% | 121,827,440 |
| 2008-10-06 | 2008-10-02 | 5.031 | 25,511,698 | -42,737 | 1.04% | 128,344,998 |
| 2008-10-03 | 2008-09-30 | 4.387 | 25,554,435 | -72,553 | 1.05% | 112,104,320 |
| 2008-10-02 | 2008-09-29 | 4.528 | 25,626,988 | -424,383 | 1.05% | 116,032,502 |
| 2008-09-30 | 2008-09-26 | 4.327 | 26,051,371 | -994 | 1.07% | 112,711,601 |
| 2008-09-29 | 2008-09-25 | 4.005 | 26,052,365 | +94,418 | 1.07% | 104,327,741 |
| 2008-09-26 | 2008-09-24 | 3.924 | 25,957,947 | -56,651 | 1.06% | 101,860,200 |
| 2008-09-25 | 2008-09-23 | 3.984 | 26,014,598 | +75,535 | 1.07% | 103,653,002 |
| 2008-09-24 | 2008-09-22 | 4.467 | 25,939,063 | +76,528 | 1.06% | 115,879,559 |
| 2008-09-23 | 2008-09-19 | 4.588 | 25,862,535 | +28,822 | 1.06% | 118,660,319 |
| 2008-09-22 | 2008-09-18 | 4.025 | 25,833,713 | +234,554 | 1.06% | 103,972,000 |
| 2008-09-19 | 2008-09-17 | 4.186 | 25,599,159 | +42,736 | 1.05% | 107,149,119 |
| 2008-09-18 | 2008-09-16 | 4.407 | 25,556,423 | +18,884 | 1.05% | 112,627,322 |
| 2008-09-17 | 2008-09-12 | 4.789 | 25,537,539 | +140,136 | 1.05% | 122,308,200 |
| 2008-09-16 | 2008-09-11 | 4.910 | 25,397,403 | +103,363 | 1.04% | 124,703,519 |
| 2008-09-12 | 2008-09-10 | 5.393 | 25,294,040 | +11,926 | 1.04% | 136,411,998 |
| 2008-09-11 | 2008-09-09 | 5.373 | 25,282,114 | +17,890 | 1.04% | 135,838,920 |
| 2008-09-10 | 2008-09-08 | 5.574 | 25,264,224 | -38,761 | 1.03% | 140,826,798 |
| 2008-09-09 | 2008-09-05 | 5.635 | 25,302,985 | +105,350 | 1.04% | 142,570,398 |
| 2008-09-08 | 2008-09-04 | 5.735 | 25,197,635 | +63,608 | 1.03% | 144,512,101 |
| 2008-09-05 | 2008-09-03 | 5.876 | 25,134,027 | -42,737 | 1.03% | 147,687,760 |
| 2008-09-04 | 2008-09-02 | 5.836 | 25,176,764 | -39,754 | 1.03% | 146,925,603 |
| 2008-09-03 | 2008-09-01 | 5.816 | 25,216,518 | -137,155 | 1.03% | 146,650,157 |
| 2008-09-02 | 2008-08-29 | 5.755 | 25,353,673 | -106,344 | 1.04% | 145,917,201 |
| 2008-09-01 | 2008-08-28 | 5.635 | 25,460,017 | -128,210 | 1.04% | 143,455,200 |
| 2008-08-29 | 2008-08-27 | 5.534 | 25,588,227 | -64,601 | 1.05% | 141,603,003 |
| 2008-08-28 | 2008-08-26 | 5.373 | 25,652,828 | -22,859 | 1.05% | 137,830,739 |
| 2008-08-27 | 2008-08-25 | 5.313 | 25,675,687 | +257,413 | 1.05% | 136,403,519 |
| 2008-08-26 | 2008-08-21 | 5.393 | 25,418,274 | -110,320 | 1.04% | 137,081,998 |
| 2008-08-25 | 2008-08-20 | 5.474 | 25,528,594 | +317,045 | 1.05% | 139,731,839 |
| 2008-08-21 | 2008-08-19 | 5.373 | 25,211,549 | +24,847 | 1.03% | 135,459,780 |
| 2008-08-20 | 2008-08-18 | 5.635 | 25,186,702 | +141,130 | 1.03% | 141,915,198 |
| 2008-08-19 | 2008-08-15 | 5.977 | 25,045,572 | -57,645 | 1.03% | 149,687,997 |
| 2008-08-18 | 2008-08-14 | 5.896 | 25,103,217 | -30,810 | 1.03% | 148,011,880 |
| 2008-08-15 | 2008-08-13 | 5.936 | 25,134,027 | -117,277 | 1.03% | 149,205,100 |
| 2008-08-14 | 2008-08-12 | 6.077 | 25,251,304 | -31,804 | 1.03% | 153,458,280 |
| 2008-08-13 | 2008-08-11 | 5.936 | 25,283,108 | +137,154 | 1.04% | 150,090,101 |
| 2008-08-12 | 2008-08-08 | 6.218 | 25,145,954 | -417,426 | 1.03% | 156,360,183 |
| 2008-08-11 | 2008-08-07 | 6.178 | 25,563,380 | -244,492 | 1.05% | 157,926,942 |
| 2008-08-08 | 2008-08-05 | 6.037 | 25,807,872 | -39,755 | 1.06% | 155,801,999 |
| 2008-08-07 | 2008-08-04 | 6.238 | 25,847,627 | -109,326 | 1.06% | 161,243,399 |
| 2008-08-05 | 2008-08-01 | 6.077 | 25,956,953 | -20,871 | 1.06% | 157,746,680 |
| 2008-08-01 | 2008-07-30 | 6.138 | 25,977,824 | -103,363 | 1.06% | 159,441,798 |
| 2008-07-31 | 2008-07-29 | 6.077 | 26,081,187 | -83,485 | 1.07% | 158,501,680 |
| 2008-07-30 | 2008-07-28 | 6.117 | 26,164,672 | +37,767 | 1.07% | 160,062,078 |
| 2008-07-29 | 2008-07-25 | 6.158 | 26,126,905 | -46,712 | 1.07% | 160,882,559 |
| 2008-07-28 | 2008-07-24 | 6.158 | 26,173,617 | +418,420 | 1.07% | 161,170,199 |
| 2008-07-25 | 2008-07-23 | 6.379 | 25,755,197 | -644,029 | 1.05% | 164,294,760 |
| 2008-07-24 | 2008-07-22 | 6.037 | 26,399,226 | +124,234 | 1.08% | 159,372,000 |
| 2008-07-23 | 2008-07-21 | 6.037 | 26,274,992 | -105,350 | 1.08% | 158,622,000 |
| 2008-07-22 | 2008-07-18 | 5.796 | 26,380,342 | +324,996 | 1.08% | 152,887,677 |
| 2008-07-21 | 2008-07-17 | 5.836 | 26,055,346 | +149,080 | 1.07% | 152,052,798 |
| 2008-07-18 | 2008-07-16 | 5.916 | 25,906,266 | -167,964 | 1.06% | 153,268,083 |
| 2008-07-17 | 2008-07-15 | 5.816 | 26,074,230 | +145,105 | 1.07% | 151,638,300 |
| 2008-07-16 | 2008-07-14 | 6.077 | 25,929,125 | +582,409 | 1.06% | 157,577,562 |
| 2008-07-15 | 2008-07-11 | 6.399 | 25,346,716 | +17,890 | 1.04% | 162,199,082 |
| 2008-07-14 | 2008-07-10 | 6.258 | 25,328,826 | +368,727 | 1.04% | 158,516,700 |
| 2008-07-11 | 2008-07-09 | 6.198 | 24,960,099 | +12,920 | 1.02% | 154,702,237 |
| 2008-07-10 | 2008-07-08 | 6.198 | 24,947,179 | +113,301 | 1.02% | 154,622,159 |
| 2008-07-09 | 2008-07-07 | 6.580 | 24,833,878 | +18,884 | 1.02% | 163,414,982 |
| 2008-07-08 | 2008-07-04 | 5.856 | 24,814,994 | +27,828 | 1.02% | 145,313,759 |
| 2008-07-07 | 2008-07-03 | 5.453 | 24,787,166 | +122,246 | 1.01% | 135,174,801 |
| 2008-07-04 | 2008-07-02 | 5.635 | 24,664,920 | +175,916 | 1.01% | 138,975,203 |
| 2008-07-03 | 2008-06-30 | 5.977 | 24,489,004 | +226,603 | 1.00% | 146,361,599 |
| 2008-07-02 | 2008-06-27 | 6.278 | 24,262,401 | +388,604 | 0.99% | 152,330,878 |
| 2008-06-30 | 2008-06-26 | 6.822 | 23,873,797 | +11,926 | 0.98% | 162,862,377 |
| 2008-06-27 | 2008-06-25 | 6.761 | 23,861,871 | +13,914 | 0.98% | 161,340,480 |
| 2008-06-26 | 2008-06-24 | 6.822 | 23,847,957 | -13,914 | 0.98% | 162,686,101 |
| 2008-06-25 | 2008-06-23 | 6.862 | 23,861,871 | +15,902 | 0.98% | 163,741,380 |
| 2008-06-24 | 2008-06-20 | 6.842 | 23,845,969 | +60,626 | 0.98% | 163,152,400 |
| 2008-06-23 | 2008-06-19 | 6.943 | 23,785,343 | +73,547 | 0.97% | 165,130,801 |
| 2008-06-20 | 2008-06-18 | 7.023 | 23,711,796 | -128,210 | 0.97% | 166,528,838 |
| 2008-06-19 | 2008-06-17 | 6.782 | 23,840,006 | +12,921 | 0.98% | 161,672,381 |
| 2008-06-18 | 2008-06-16 | 6.882 | 23,827,085 | +11,926 | 0.98% | 163,982,157 |
| 2008-06-17 | 2008-06-13 | 6.560 | 23,815,159 | +320,027 | 0.98% | 156,232,240 |
| 2008-06-16 | 2008-06-12 | 7.043 | 23,495,132 | +378,665 | 0.96% | 165,479,998 |
| 2008-06-13 | 2008-06-11 | 7.546 | 23,116,467 | +162,001 | 0.95% | 174,442,499 |
| 2008-06-12 | 2008-06-10 | 7.868 | 22,954,466 | -5,963 | 0.94% | 180,615,495 |
| 2008-06-11 | 2008-06-06 | 7.949 | 22,960,429 | -617,591 | 0.94% | 182,520,125 |
| 2008-06-10 | 2008-06-05 | 7.201 | 23,578,020 | -80,089 | 0.97% | 169,783,522 |
| 2008-06-06 | 2008-06-04 | 7.343 | 23,658,109 | -163,146 | 0.97% | 173,710,017 |
| 2008-06-05 | 2008-06-03 | 7.181 | 23,821,255 | -34,607 | 0.98% | 171,053,199 |
| 2008-06-04 | 2008-06-02 | 7.322 | 23,855,862 | -514,156 | 0.98% | 174,679,482 |
| 2008-06-03 | 2008-05-30 | 6.918 | 24,370,018 | -7,910 | 1.00% | 168,585,480 |
| 2008-06-02 | 2008-05-29 | 6.796 | 24,377,928 | -6,921 | 1.00% | 165,681,599 |
| 2008-05-30 | 2008-05-28 | 6.817 | 24,384,849 | +38,561 | 1.00% | 166,221,877 |
| 2008-05-29 | 2008-05-27 | 6.837 | 24,346,288 | -42,517 | 1.00% | 166,451,482 |
| 2008-05-28 | 2008-05-26 | 6.351 | 24,388,805 | -39,550 | 1.00% | 154,902,483 |
| 2008-05-27 | 2008-05-23 | 6.675 | 24,428,355 | +230,382 | 1.01% | 163,059,600 |
| 2008-05-26 | 2008-05-22 | 6.877 | 24,197,973 | -49,439 | 1.00% | 166,416,397 |
| 2008-05-23 | 2008-05-21 | 6.938 | 24,247,412 | -24,719 | 1.00% | 168,227,783 |
| 2008-05-22 | 2008-05-20 | 6.877 | 24,272,131 | -306,516 | 1.00% | 166,926,403 |
| 2008-05-21 | 2008-05-19 | 6.978 | 24,578,647 | -62,292 | 1.01% | 171,520,201 |
| 2008-05-20 | 2008-05-16 | 7.039 | 24,640,939 | -145,348 | 1.01% | 173,450,161 |
| 2008-05-19 | 2008-05-15 | 6.978 | 24,786,287 | -30,651 | 1.02% | 172,969,201 |
| 2008-05-16 | 2008-05-14 | 6.999 | 24,816,938 | -116,674 | 1.02% | 173,685,077 |
| 2008-05-15 | 2008-05-13 | 7.059 | 24,933,612 | -270,921 | 1.03% | 176,014,657 |
| 2008-05-14 | 2008-05-09 | 6.918 | 25,204,533 | -82,067 | 1.04% | 174,358,438 |
| 2008-05-13 | 2008-05-08 | 6.857 | 25,286,600 | -152,270 | 1.04% | 173,391,717 |
| 2008-05-09 | 2008-05-07 | 6.898 | 25,438,870 | -256,089 | 1.05% | 175,464,961 |
| 2008-05-08 | 2008-05-06 | 6.837 | 25,694,959 | -131,506 | 1.06% | 175,672,119 |
| 2008-05-07 | 2008-05-05 | 6.574 | 25,826,465 | +708,943 | 1.06% | 169,780,003 |
| 2008-05-06 | 2008-05-02 | 6.796 | 25,117,522 | +42,517 | 1.03% | 170,708,159 |
| 2008-05-05 | 2008-04-30 | 6.675 | 25,075,005 | +56,359 | 1.03% | 167,375,997 |
| 2008-05-02 | 2008-04-29 | 6.695 | 25,018,646 | +127,550 | 1.03% | 167,505,860 |
| 2008-04-30 | 2008-04-28 | 6.817 | 24,891,096 | +106,787 | 1.02% | 169,672,762 |
| 2008-04-29 | 2008-04-25 | 7.080 | 24,784,309 | -26,697 | 1.02% | 175,461,998 |
| 2008-04-28 | 2008-04-24 | 7.100 | 24,811,006 | +87,011 | 1.02% | 176,152,861 |
| 2008-04-25 | 2008-04-23 | 7.120 | 24,723,995 | +162,157 | 1.02% | 176,035,201 |
| 2008-04-24 | 2008-04-22 | 6.493 | 24,561,838 | +181,932 | 1.01% | 159,479,221 |
| 2008-04-23 | 2008-04-21 | 6.169 | 24,379,906 | +228,404 | 1.00% | 150,407,702 |
| 2008-04-22 | 2008-04-18 | 6.270 | 24,151,502 | -50,427 | 0.99% | 151,441,202 |
| 2008-04-21 | 2008-04-17 | 6.473 | 24,201,929 | -84,044 | 1.00% | 156,652,803 |
| 2008-04-18 | 2008-04-16 | 6.392 | 24,285,973 | -92,944 | 1.00% | 155,231,838 |
| 2008-04-17 | 2008-04-15 | 6.351 | 24,378,917 | -28,674 | 1.00% | 154,839,681 |
| 2008-04-16 | 2008-04-14 | 6.230 | 24,407,591 | -24,719 | 1.00% | 152,059,600 |
| 2008-04-15 | 2008-04-11 | 6.533 | 24,432,310 | -65,258 | 1.01% | 159,626,600 |
| 2008-04-14 | 2008-04-10 | 6.372 | 24,497,568 | -27,686 | 1.01% | 156,088,798 |
| 2008-04-11 | 2008-04-09 | 6.473 | 24,525,254 | -137,438 | 1.01% | 158,745,602 |
| 2008-04-10 | 2008-04-08 | 6.554 | 24,662,692 | -184,898 | 1.01% | 161,630,642 |
| 2008-04-09 | 2008-04-07 | 6.473 | 24,847,590 | -32,629 | 1.02% | 160,831,999 |
| 2008-04-08 | 2008-04-03 | 6.473 | 24,880,219 | -51,416 | 1.02% | 161,043,198 |
| 2008-04-07 | 2008-04-02 | 6.311 | 24,931,635 | +1,978 | 1.03% | 157,341,601 |
| 2008-04-03 | 2008-04-01 | 6.149 | 24,929,657 | +16,809 | 1.03% | 153,295,038 |
| 2008-04-02 | 2008-03-31 | 6.372 | 24,912,848 | -180,944 | 1.03% | 158,734,797 |
| 2008-04-01 | 2008-03-28 | 6.453 | 25,093,792 | -295,640 | 1.03% | 161,918,021 |
| 2008-03-31 | 2008-03-27 | 6.250 | 25,389,432 | -209,617 | 1.04% | 158,690,042 |
| 2008-03-28 | 2008-03-26 | 5.947 | 25,599,049 | -18,787 | 1.05% | 152,233,198 |
| 2008-03-27 | 2008-03-25 | 6.068 | 25,617,836 | -590,291 | 1.05% | 155,454,002 |
| 2008-03-26 | 2008-03-20 | 5.219 | 26,208,127 | -147,325 | 1.08% | 136,770,962 |
| 2008-03-25 | 2008-03-19 | 5.198 | 26,355,452 | -121,618 | 1.08% | 137,006,699 |
| 2008-03-20 | 2008-03-18 | 5.016 | 26,477,070 | +176,000 | 1.09% | 132,818,880 |
| 2008-03-19 | 2008-03-17 | 5.360 | 26,301,070 | -78,113 | 1.08% | 140,979,998 |
| 2008-03-18 | 2008-03-14 | 5.603 | 26,379,183 | -229,392 | 1.09% | 147,801,663 |
| 2008-03-17 | 2008-03-13 | 5.360 | 26,608,575 | +119,640 | 1.09% | 142,628,298 |
| 2008-03-14 | 2008-03-12 | 5.482 | 26,488,935 | +107,775 | 1.09% | 145,201,799 |
| 2008-03-13 | 2008-03-11 | 5.563 | 26,381,160 | +114,696 | 1.09% | 146,745,500 |
| 2008-03-12 | 2008-03-10 | 5.805 | 26,266,464 | +9,888 | 1.08% | 152,483,102 |
| 2008-03-11 | 2008-03-07 | 6.008 | 26,256,576 | -124,584 | 1.08% | 157,736,700 |
| 2008-03-10 | 2008-03-06 | 6.291 | 26,381,160 | -68,225 | 1.09% | 165,955,820 |
| 2008-03-07 | 2008-03-05 | 6.230 | 26,449,385 | -12,854 | 1.09% | 164,780,002 |
| 2008-03-06 | 2008-03-04 | 6.230 | 26,462,239 | -53,393 | 1.09% | 164,860,083 |
| 2008-03-05 | 2008-03-03 | 6.230 | 26,515,632 | +84,045 | 1.09% | 165,192,722 |
| 2008-03-04 | 2008-02-29 | 6.392 | 26,431,587 | -164,134 | 1.09% | 168,946,241 |
| 2008-03-03 | 2008-02-28 | 6.331 | 26,595,721 | +18,786 | 1.09% | 168,381,477 |
| 2008-02-29 | 2008-02-27 | 6.412 | 26,576,935 | -189,842 | 1.09% | 170,412,860 |
| 2008-02-28 | 2008-02-26 | 6.291 | 26,766,777 | -360,898 | 1.10% | 168,381,618 |
| 2008-02-27 | 2008-02-25 | 6.129 | 27,127,675 | +27,685 | 1.12% | 166,262,158 |
| 2008-02-26 | 2008-02-22 | 6.169 | 27,099,990 | +361,887 | 1.12% | 167,188,800 |
| 2008-02-25 | 2008-02-21 | 6.068 | 26,738,103 | +2,116,939 | 1.10% | 162,251,999 |
| 2008-02-22 | 2008-02-20 | 6.675 | 24,621,164 | +615,010 | 1.01% | 164,346,603 |
| 2008-02-21 | 2008-02-19 | 6.978 | 24,006,154 | +981,841 | 0.99% | 167,525,103 |
| 2008-02-20 | 2008-02-18 | 7.403 | 23,024,313 | +259,056 | 0.95% | 170,453,521 |
| 2008-02-19 | 2008-02-15 | 7.585 | 22,765,257 | -97,888 | 0.94% | 172,679,998 |
| 2008-02-18 | 2008-02-14 | 7.525 | 22,863,145 | -93,932 | 0.94% | 172,035,122 |
| 2008-02-15 | 2008-02-13 | 7.080 | 22,957,077 | +121,618 | 0.94% | 162,525,999 |
| 2008-02-14 | 2008-02-12 | 6.877 | 22,835,459 | +105,797 | 0.94% | 157,045,997 |
| 2008-02-13 | 2008-02-11 | 7.080 | 22,729,662 | +81,079 | 0.94% | 160,916,001 |
| 2008-02-12 | 2008-02-06 | 7.484 | 22,648,583 | +349,033 | 0.93% | 169,504,397 |
| 2008-02-11 | 2008-02-04 | 8.111 | 22,299,550 | -509,213 | 0.92% | 180,875,057 |
| 2008-02-05 | 2008-02-01 | 7.484 | 22,808,763 | -667,414 | 0.94% | 170,703,202 |
| 2008-02-04 | 2008-01-31 | 6.837 | 23,476,177 | +57,348 | 0.97% | 160,502,679 |
| 2008-02-01 | 2008-01-30 | 6.574 | 23,418,829 | +5,933 | 0.96% | 153,952,500 |
| 2008-01-31 | 2008-01-29 | 6.675 | 23,412,896 | -47,461 | 0.96% | 156,281,397 |
| 2008-01-30 | 2008-01-28 | 6.614 | 23,460,357 | +201,707 | 0.97% | 155,174,580 |
| 2008-01-29 | 2008-01-25 | 7.221 | 23,258,650 | -461,751 | 0.96% | 167,954,223 |
| 2008-01-28 | 2008-01-24 | 6.331 | 23,720,401 | +162,157 | 0.98% | 150,177,398 |
| 2008-01-25 | 2008-01-23 | 6.432 | 23,558,244 | +5,932 | 0.97% | 151,533,357 |
| 2008-01-24 | 2008-01-22 | 6.270 | 23,552,312 | +46,472 | 0.97% | 147,684,001 |
| 2008-01-23 | 2008-01-21 | 7.241 | 23,505,840 | +1,977 | 0.97% | 170,214,680 |
| 2008-01-22 | 2008-01-18 | 7.788 | 23,503,863 | +7,911 | 0.97% | 183,036,704 |
| 2008-01-21 | 2008-01-17 | 7.990 | 23,495,952 | -393,528 | 0.97% | 187,727,697 |
| 2008-01-18 | 2008-01-16 | 8.273 | 23,889,480 | -19,775 | 0.98% | 197,636,982 |
| 2008-01-17 | 2008-01-15 | 8.819 | 23,909,255 | -317,393 | 0.98% | 210,858,321 |
| 2008-01-16 | 2008-01-14 | 8.293 | 24,226,648 | -178,965 | 1.00% | 200,916,404 |
| 2008-01-15 | 2008-01-11 | 8.212 | 24,405,613 | -335,191 | 1.00% | 200,425,956 |
| 2008-01-14 | 2008-01-10 | 7.848 | 24,740,804 | +191,820 | 1.02% | 194,170,721 |
| 2008-01-11 | 2008-01-09 | 7.727 | 24,548,984 | +123,595 | 1.01% | 189,685,920 |
| 2008-01-10 | 2008-01-08 | 8.010 | 24,425,389 | +66,247 | 1.01% | 195,647,762 |
| 2008-01-09 | 2008-01-07 | 8.091 | 24,359,142 | -45,483 | 1.00% | 197,088,003 |
| 2008-01-08 | 2008-01-04 | 8.273 | 24,404,625 | +30,652 | 1.00% | 201,898,762 |
| 2008-01-07 | 2008-01-03 | 8.212 | 24,373,973 | +64,269 | 1.00% | 200,166,119 |
| 2008-01-04 | 2008-01-02 | 8.374 | 24,309,704 | -402,426 | 1.00% | 203,572,084 |
| 2008-01-03 | 2007-12-31 | 8.475 | 24,712,130 | -420,224 | 1.02% | 209,441,342 |
| 2008-01-02 | 2007-12-27 | 8.293 | 25,132,354 | -117,662 | 1.03% | 208,427,603 |
| 2007-12-28 | 2007-12-24 | 8.435 | 25,250,016 | +47,460 | 1.04% | 212,978,578 |
| 2007-12-27 | 2007-12-20 | 8.152 | 25,202,556 | -159,190 | 1.04% | 205,441,342 |
| 2007-12-21 | 2007-12-19 | 7.788 | 25,361,746 | +1,226,065 | 1.04% | 197,504,997 |
| 2007-12-20 | 2007-12-18 | 8.253 | 24,135,681 | +894,829 | 0.99% | 199,185,596 |
| 2007-12-19 | 2007-12-17 | 9.203 | 23,240,852 | -186,876 | 0.96% | 213,895,502 |
| 2007-12-18 | 2007-12-14 | 9.042 | 23,427,728 | +82,067 | 0.96% | 211,824,362 |
| 2007-12-17 | 2007-12-13 | 8.799 | 23,345,661 | +420,224 | 0.96% | 205,415,704 |
| 2007-12-14 | 2007-12-12 | 9.891 | 22,925,437 | -362,875 | 0.94% | 226,759,083 |
| 2007-12-13 | 2007-12-11 | 10.134 | 23,288,312 | -62,292 | 0.96% | 236,001,056 |
| 2007-12-12 | 2007-12-10 | 10.114 | 23,350,604 | -150,292 | 0.96% | 236,159,996 |
| 2007-12-11 | 2007-12-07 | 10.073 | 23,500,896 | +166,112 | 0.97% | 236,729,278 |
| 2007-12-10 | 2007-12-06 | 10.417 | 23,334,784 | -263,011 | 0.96% | 243,079,998 |
| 2007-12-07 | 2007-12-05 | 9.932 | 23,597,795 | -126,561 | 0.97% | 234,364,121 |
| 2007-12-06 | 2007-12-04 | 9.871 | 23,724,356 | +16,809 | 0.98% | 234,181,436 |
| 2007-12-05 | 2007-12-03 | 9.972 | 23,707,547 | +110,741 | 0.98% | 236,413,215 |
| 2007-12-04 | 2007-11-30 | 10.114 | 23,596,806 | -200,719 | 0.97% | 238,649,999 |
| 2007-12-03 | 2007-11-29 | 9.750 | 23,797,525 | +338,157 | 0.98% | 232,015,522 |
| 2007-11-30 | 2007-11-28 | 9.830 | 23,459,368 | +116,674 | 0.97% | 230,616,718 |
| 2007-11-29 | 2007-11-27 | 9.244 | 23,342,694 | -113,708 | 0.96% | 215,777,117 |
| 2007-11-28 | 2007-11-26 | 8.738 | 23,456,402 | -197,752 | 0.97% | 204,966,721 |
| 2007-11-27 | 2007-11-23 | 8.111 | 23,654,154 | +249,168 | 0.97% | 191,862,457 |
| 2007-11-26 | 2007-11-22 | 8.678 | 23,404,986 | +1,977 | 0.96% | 203,097,177 |
| 2007-11-23 | 2007-11-21 | 9.487 | 23,403,009 | -40,539 | 0.96% | 222,015,222 |
| 2007-11-22 | 2007-11-20 | 10.114 | 23,443,548 | +7,910 | 0.96% | 237,100,000 |
| 2007-11-21 | 2007-11-19 | 9.709 | 23,435,638 | +73,168 | 0.96% | 227,539,201 |
| 2007-11-20 | 2007-11-16 | 10.559 | 23,362,470 | -278,830 | 0.96% | 246,676,325 |
| 2007-11-19 | 2007-11-15 | 10.862 | 23,641,300 | +223,460 | 0.97% | 256,793,395 |
| 2007-11-16 | 2007-11-14 | 11.327 | 23,417,840 | +184,898 | 0.96% | 265,260,798 |
| 2007-11-15 | 2007-11-13 | 11.105 | 23,232,942 | -395,505 | 0.96% | 257,997,063 |
| 2007-11-14 | 2007-11-12 | 10.700 | 23,628,447 | +182,921 | 0.97% | 252,830,265 |
| 2007-11-13 | 2007-11-09 | 12.116 | 23,445,526 | -7,910 | 0.96% | 284,069,766 |
| 2007-11-12 | 2007-11-08 | 12.177 | 23,453,436 | -75,146 | 0.97% | 285,588,804 |
| 2007-11-09 | 2007-11-07 | 12.683 | 23,528,582 | -44,494 | 0.97% | 298,401,846 |
| 2007-11-08 | 2007-11-06 | 12.399 | 23,573,076 | -139,415 | 0.97% | 292,290,662 |
| 2007-11-07 | 2007-11-05 | 11.691 | 23,712,491 | +348,044 | 0.98% | 277,231,917 |
| 2007-11-06 | 2007-11-02 | 11.752 | 23,364,447 | +21,753 | 0.96% | 274,580,599 |
| 2007-11-05 | 2007-11-01 | 12.035 | 23,342,694 | -345,078 | 0.96% | 280,935,196 |
| 2007-11-02 | 2007-10-31 | 12.359 | 23,687,772 | +430,111 | 0.97% | 292,754,537 |
| 2007-11-01 | 2007-10-30 | 11.873 | 23,257,661 | -472,628 | 0.96% | 276,148,283 |
| 2007-10-31 | 2007-10-29 | 10.498 | 23,730,289 | -391,550 | 0.98% | 249,120,000 |
| 2007-10-30 | 2007-10-26 | 10.053 | 24,121,839 | -831,549 | 0.99% | 242,496,242 |
| 2007-10-29 | 2007-10-25 | 9.446 | 24,953,388 | +25,708 | 1.03% | 235,713,583 |
| 2007-10-26 | 2007-10-24 | 9.305 | 24,927,680 | +107,775 | 1.03% | 231,941,201 |
| 2007-10-25 | 2007-10-23 | 9.588 | 24,819,905 | -88,000 | 1.02% | 237,966,962 |
| 2007-10-24 | 2007-10-22 | 9.385 | 24,907,905 | -929,436 | 1.03% | 233,772,484 |
| 2007-10-23 | 2007-10-18 | 8.799 | 25,837,341 | -1,365,480 | 1.06% | 227,339,701 |
| 2007-10-22 | 2007-10-17 | 7.909 | 27,202,821 | -853,302 | 1.12% | 215,143,838 |
| 2007-10-18 | 2007-10-16 | 7.889 | 28,056,123 | -2,746,781 | 1.15% | 221,325,000 |
| 2007-10-17 | 2007-10-15 | 7.828 | 30,802,904 | -2,076,400 | 1.27% | 241,124,221 |
| 2007-10-16 | 2007-10-12 | 7.929 | 32,879,304 | -2,268,220 | 1.35% | 260,703,518 |
| 2007-10-15 | 2007-10-11 | 7.504 | 35,147,524 | -1,800,536 | 1.45% | 263,758,738 |
| 2007-10-12 | 2007-10-10 | 7.464 | 36,948,060 | -390,561 | 1.52% | 275,775,840 |
| 2007-10-11 | 2007-10-09 | 7.504 | 37,338,621 | +145,348 | 1.54% | 280,201,460 |
| 2007-10-10 | 2007-10-08 | 7.484 | 37,193,273 | +79,101 | 1.53% | 278,358,400 |
| 2007-10-09 | 2007-10-05 | 7.788 | 37,114,172 | -18,786 | 1.53% | 289,027,200 |
| 2007-10-08 | 2007-10-04 | 7.707 | 37,132,958 | -475,595 | 1.53% | 286,169,096 |
| 2007-10-05 | 2007-10-03 | 7.889 | 37,608,553 | -2,356,220 | 1.55% | 296,680,800 |
| 2007-10-04 | 2007-10-02 | 7.909 | 39,964,773 | -2,011,142 | 1.64% | 316,076,580 |
| 2007-10-03 | 2007-09-28 | 7.363 | 41,975,915 | -577,437 | 1.73% | 309,057,840 |
| 2007-10-02 | 2007-09-27 | 7.464 | 42,553,352 | +1,505,885 | 1.75% | 317,613,060 |
| 2007-09-28 | 2007-09-25 | 7.767 | 41,047,467 | -79,101 | 1.69% | 318,827,517 |
| 2007-09-27 | 2007-09-24 | 7.929 | 41,126,568 | -314,427 | 1.69% | 326,096,957 |
| 2007-09-25 | 2007-09-21 | 7.868 | 41,440,995 | -1,109,391 | 1.71% | 326,075,362 |
| 2007-09-24 | 2007-09-20 | 7.646 | 42,550,386 | -1,941,928 | 1.75% | 325,337,042 |
| 2007-09-21 | 2007-09-19 | 7.423 | 44,492,314 | -807,819 | 1.83% | 330,285,317 |
| 2007-09-20 | 2007-09-18 | 7.403 | 45,300,133 | +524,044 | 1.86% | 335,365,800 |
| 2007-09-19 | 2007-09-17 | 7.464 | 44,776,089 | +638,740 | 1.84% | 334,203,299 |
| 2007-09-18 | 2007-09-14 | 7.666 | 44,137,349 | -929,436 | 1.82% | 338,363,622 |
| 2007-09-17 | 2007-09-13 | 7.747 | 45,066,785 | -39,551 | 1.85% | 349,135,139 |
| 2007-09-14 | 2007-09-12 | 7.788 | 45,106,336 | -1,530,603 | 1.86% | 351,266,303 |
| 2007-09-13 | 2007-09-11 | 7.423 | 46,636,939 | +2,221,748 | 1.92% | 346,205,778 |
| 2007-09-12 | 2007-09-10 | 7.646 | 44,415,191 | +797,931 | 1.83% | 339,595,200 |
| 2007-09-11 | 2007-09-07 | 7.181 | 43,617,260 | +37,573 | 1.79% | 313,202,300 |
| 2007-09-10 | 2007-09-06 | 7.444 | 43,579,687 | +1,914,243 | 1.79% | 324,392,000 |
| 2007-09-07 | 2007-09-05 | 7.201 | 41,665,444 | -3,542,734 | 1.71% | 300,029,682 |
| 2007-09-06 | 2007-09-04 | 6.372 | 45,208,178 | -2,959,365 | 1.86% | 288,048,599 |
| 2007-09-05 | 2007-09-03 | 6.088 | 48,167,543 | -1,201,346 | 1.98% | 293,264,301 |
| 2007-09-04 | 2007-08-31 | 5.866 | 49,368,889 | -644,673 | 2.03% | 289,594,001 |
| 2007-09-03 | 2007-08-30 | 5.805 | 50,013,562 | +2,552,984 | 2.15% | 290,340,682 |
| 2007-08-31 | 2007-08-29 | 5.987 | 47,460,578 | +12,854 | 2.04% | 284,160,000 |
| 2007-08-30 | 2007-08-28 | 6.129 | 47,447,724 | -1,182,560 | 2.04% | 290,801,219 |
| 2007-08-29 | 2007-08-27 | 6.149 | 48,630,284 | +5,490,596 | 2.09% | 299,032,643 |
| 2007-08-28 | 2007-08-24 | 5.785 | 43,139,688 | -1,265,615 | 1.86% | 249,563,601 |
| 2007-08-27 | 2007-08-23 | 5.360 | 44,405,303 | -2,148,580 | 1.91% | 238,022,998 |
| 2007-08-24 | 2007-08-22 | 5.057 | 46,553,883 | +1,863,816 | 2.00% | 235,414,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 44,690,067 | +1,299,234 | 1.92% | 230,509,801 |
| 2007-08-22 | 2007-08-20 | 5.198 | 43,390,833 | +598,201 | 1.87% | 225,563,758 |
| 2007-08-21 | 2007-08-17 | 4.410 | 42,792,632 | 1.84% | 188,696,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy