History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 9,848,736 +0 0.07% 14,280,667
2025-10-13 2025-10-09 1.460 9,848,736 +0 0.07% 14,379,155
2025-10-10 2025-10-08 1.430 9,848,736 -80,000 0.07% 14,083,692
2025-10-06 2025-10-02 1.500 9,928,736 -16,000 0.07% 14,893,104
2025-09-26 2025-09-24 1.480 9,944,736 +30,000 0.07% 14,718,209
2025-09-24 2025-09-22 1.560 9,914,736 -16,000 0.07% 15,466,988
2025-09-19 2025-09-17 1.600 9,930,736 -8,000 0.07% 15,889,178
2025-09-17 2025-09-15 1.570 9,938,736 -22,000 0.07% 15,603,816
2025-09-16 2025-09-12 1.641 9,960,736 +14,000 0.07% 16,341,281
2025-09-15 2025-09-11 1.559 9,946,736 +185,343 0.07% 15,507,465
2025-09-12 2025-09-10 1.559 9,761,393 +17,665 0.07% 15,218,506
2025-09-11 2025-09-09 1.549 9,743,728 +21,590 0.07% 15,091,678
2025-09-02 2025-08-29 1.488 9,722,138 -13,740 0.07% 14,463,834
2025-08-29 2025-08-27 1.478 9,735,878 -137,391 0.07% 14,385,068
2025-08-28 2025-08-26 1.610 9,873,269 +19,627 0.07% 15,895,963
2025-08-27 2025-08-25 1.661 9,853,642 -37,291 0.07% 16,366,400
2025-08-26 2025-08-22 1.610 9,890,933 -1,963 0.07% 15,924,402
2025-08-21 2025-08-19 1.579 9,892,896 -31,404 0.07% 15,625,140
2025-08-19 2025-08-15 1.600 9,924,300 -58,882 0.07% 15,876,996
2025-08-15 2025-08-13 1.569 9,983,182 -23,553 0.08% 15,666,014
2025-08-14 2025-08-12 1.549 10,006,735 +49,069 0.08% 15,499,039
2025-08-05 2025-08-01 1.579 9,957,666 -9,814 0.08% 15,727,440
2025-08-04 2025-07-31 1.457 9,967,480 +102,062 0.08% 14,524,132
2025-08-01 2025-07-30 1.498 9,865,418 -5,888 0.07% 14,777,522
2025-07-28 2025-07-24 1.478 9,871,306 -39,255 0.07% 14,585,167
2025-07-25 2025-07-23 1.437 9,910,561 -19,627 0.07% 14,239,218
2025-07-24 2025-07-22 1.437 9,930,188 -916 0.07% 14,267,418
2025-07-22 2025-07-18 1.304 9,931,104 -9,813 0.07% 12,953,177
2025-07-17 2025-07-15 1.355 9,940,917 +29,441 0.08% 13,472,459
2025-07-16 2025-07-14 1.406 9,911,476 -392,547 0.07% 13,937,543
2025-07-14 2025-07-10 1.365 10,304,023 -6,463 0.08% 14,069,556
2025-07-11 2025-07-09 1.274 10,310,486 -9,814 0.08% 13,132,818
2025-07-09 2025-07-07 1.264 10,320,300 +9,814 0.08% 13,040,156
2025-06-27 2025-06-25 1.213 10,310,486 -251,230 0.08% 12,502,443
2025-06-23 2025-06-19 1.121 10,561,716 +98,137 0.08% 11,838,480
2025-06-19 2025-06-17 1.192 10,463,579 -102,063 0.08% 12,474,838
2025-06-18 2025-06-16 1.192 10,565,642 -490,683 0.08% 12,596,519
2025-06-17 2025-06-13 1.141 11,056,325 +88,323 0.08% 12,618,206
2025-06-16 2025-06-12 1.151 10,968,002 +1,693 0.08% 12,629,168
2025-06-13 2025-06-11 1.162 10,966,309 +23,553 0.08% 12,738,964
2025-06-12 2025-06-10 1.121 10,942,756 +9,814 0.08% 12,265,583
2025-06-04 2025-06-02 1.050 10,932,942 +3,925 0.08% 11,474,745
2025-05-27 2025-05-23 1.060 10,929,017 +49,068 0.08% 11,581,991
2025-05-26 2025-05-22 1.060 10,879,949 +7,851 0.08% 11,529,992
2025-05-21 2025-05-19 1.101 10,872,098 -3,925 0.08% 11,964,813
2025-05-19 2025-05-15 1.151 10,876,023 -294,410 0.08% 12,523,259
2025-05-15 2025-05-13 1.121 11,170,433 +1,708 0.08% 12,520,783
2025-05-14 2025-05-12 1.141 11,168,725 -11,776 0.08% 12,746,484
2025-05-13 2025-05-09 1.111 11,180,501 +11,776 0.08% 12,418,140
2025-05-09 2025-05-07 1.141 11,168,725 +3,926 0.08% 12,746,484
2025-05-06 2025-04-30 1.172 11,164,799 +5,990 0.08% 13,083,307
2025-05-02 2025-04-29 1.162 11,158,809 +302,261 0.08% 12,962,581
2025-04-30 2025-04-28 1.182 10,856,548 +29,441 0.08% 12,832,715
2025-04-29 2025-04-25 1.213 10,827,107 -215,901 0.08% 13,128,895
2025-04-25 2025-04-23 1.192 11,043,008 -82,434 0.08% 13,165,642
2025-04-24 2025-04-22 1.243 11,125,442 -3,926 0.08% 13,830,755
2025-04-23 2025-04-17 1.233 11,129,368 -155,056 0.08% 13,722,229
2025-04-22 2025-04-16 1.192 11,284,424 +76,547 0.09% 13,453,462
2025-04-16 2025-04-14 1.213 11,207,877 -2,357 0.08% 13,590,615
2025-04-14 2025-04-10 1.223 11,210,234 -19,628 0.08% 13,707,704
2025-04-09 2025-04-07 1.070 11,229,862 +107,951 0.08% 12,015,242
2025-04-02 2025-03-31 1.284 11,121,911 -39,255 0.08% 14,279,689
2025-04-01 2025-03-28 1.253 11,161,166 -19,627 0.08% 13,988,897
2025-03-28 2025-03-26 1.182 11,180,793 +29,441 0.08% 13,215,980
2025-03-26 2025-03-24 1.192 11,151,352 +3,925 0.08% 13,294,811
2025-03-25 2025-03-21 1.192 11,147,427 +225,714 0.08% 13,290,132
2025-03-24 2025-03-20 1.243 10,921,713 +94,211 0.08% 13,577,487
2025-03-20 2025-03-18 1.355 10,827,502 -129,540 0.08% 14,674,006
2025-03-19 2025-03-17 1.365 10,957,042 +182,534 0.08% 14,961,217
2025-03-18 2025-03-14 1.294 10,774,508 -127,577 0.08% 13,943,441
2025-03-13 2025-03-11 1.182 10,902,085 +2,082 0.08% 12,886,540
2025-03-10 2025-03-06 1.223 10,900,003 +43,180 0.08% 13,328,358
2025-03-06 2025-03-04 1.162 10,856,823 +29,441 0.08% 12,611,780
2025-03-04 2025-02-28 1.131 10,827,382 +49,069 0.08% 12,246,591
2025-03-03 2025-02-27 1.182 10,778,313 +5,888 0.08% 12,740,239
2025-02-28 2025-02-26 1.141 10,772,425 -392,547 0.08% 12,294,200
2025-02-26 2025-02-24 1.090 11,164,972 +219,826 0.08% 12,173,353
2025-02-25 2025-02-21 1.019 10,945,146 -9,813 0.08% 11,152,965
2025-02-21 2025-02-19 1.009 10,954,959 +5,888 0.08% 11,051,335
2025-02-19 2025-02-17 1.019 10,949,071 -98,137 0.08% 11,156,965
2025-02-18 2025-02-14 1.009 11,047,208 +49,068 0.08% 11,144,395
2025-02-17 2025-02-13 0.978 10,998,140 -49,068 0.08% 10,758,687
2025-02-14 2025-02-12 1.039 11,047,208 +52,994 0.08% 11,482,104
2025-02-13 2025-02-11 0.968 10,994,214 +496 0.08% 10,642,817
2025-02-12 2025-02-10 0.999 10,993,718 -35,329 0.08% 10,978,410
2025-02-11 2025-02-07 0.988 11,029,047 -24,141 0.08% 10,901,306
2025-02-06 2025-02-04 0.948 11,053,188 -49,069 0.08% 10,474,645
2025-01-15 2025-01-13 0.887 11,102,257 -29,441 0.08% 9,842,362
2025-01-13 2025-01-09 0.897 11,131,698 +49,069 0.08% 9,981,892
2024-12-30 2024-12-24 0.999 11,082,629 +19,627 0.08% 11,067,197
2024-12-23 2024-12-19 0.988 11,063,002 +49,068 0.08% 10,934,867
2024-12-19 2024-12-17 1.019 11,013,934 +294,410 0.08% 11,223,059
2024-12-17 2024-12-13 1.070 10,719,524 +98,137 0.08% 11,469,212
2024-12-13 2024-12-11 1.172 10,621,387 +3,925 0.08% 12,446,518
2024-12-04 2024-12-02 1.131 10,617,462 -49,068 0.08% 12,009,156
2024-12-03 2024-11-29 1.101 10,666,530 -39,255 0.08% 11,738,584
2024-11-28 2024-11-26 1.050 10,705,785 +19,628 0.08% 11,236,331
2024-11-26 2024-11-22 1.039 10,686,157 +88,323 0.08% 11,106,840
2024-11-19 2024-11-15 1.111 10,597,834 -9,814 0.08% 11,770,974
2024-11-14 2024-11-12 1.172 10,607,648 +20,438 0.08% 12,430,418
2024-11-13 2024-11-11 1.223 10,587,210 +29,441 0.08% 12,945,880
2024-11-12 2024-11-08 1.294 10,557,769 +19,627 0.08% 13,662,956
2024-11-11 2024-11-07 1.376 10,538,142 -78,509 0.08% 14,496,615
2024-11-06 2024-11-04 1.213 10,616,651 -44,157 0.08% 12,873,697
2024-11-05 2024-11-01 1.223 10,660,808 +45,143 0.08% 13,035,874
2024-11-04 2024-10-31 1.233 10,615,665 +35,329 0.08% 13,088,846
2024-11-01 2024-10-30 1.121 10,580,336 -9,813 0.08% 11,859,351
2024-10-31 2024-10-29 1.111 10,590,149 +13,762 0.08% 11,762,438
2024-10-22 2024-10-18 1.090 10,576,387 -39,254 0.08% 11,531,609
2024-10-21 2024-10-17 1.019 10,615,641 +88,323 0.08% 10,817,204
2024-10-18 2024-10-16 1.172 10,527,318 -29,441 0.08% 12,336,284
2024-10-17 2024-10-15 1.080 10,556,759 +84,397 0.08% 11,402,636
2024-10-16 2024-10-14 1.121 10,472,362 +825 0.08% 11,738,325
2024-10-14 2024-10-09 1.121 10,471,537 -9,814 0.08% 11,737,400
2024-10-09 2024-10-07 1.681 10,481,351 +5,888 0.08% 17,622,601
2024-10-07 2024-10-03 1.467 10,475,463 -37,292 0.08% 15,371,084
2024-10-04 2024-10-02 1.681 10,512,755 -77,784 0.08% 17,675,401
2024-10-03 2024-09-30 1.192 10,590,539 -84,397 0.08% 12,626,201
2024-10-02 2024-09-27 0.999 10,674,936 -166,833 0.08% 10,660,072
2024-09-26 2024-09-24 0.764 10,841,769 -58,882 0.08% 8,285,719
2024-09-19 2024-09-16 0.652 10,900,651 -1,962 0.08% 7,108,880
2024-09-13 2024-09-11 0.726 10,902,613 +499,626 0.08% 7,914,285
2024-08-28 2024-08-26 0.694 10,402,987 -74,940 0.08% 7,218,444
2024-08-15 2024-08-13 0.641 10,477,927 +4,527 0.08% 6,711,179
2024-07-18 2024-07-16 0.715 10,473,400 -37,470 0.08% 7,490,912
2024-07-15 2024-07-11 0.694 10,510,870 +4,243 0.08% 7,293,302
2024-07-10 2024-07-08 0.673 10,506,627 +9,368 0.08% 7,066,039
2024-06-14 2024-06-12 0.715 10,497,259 +13,421 0.08% 7,507,976
2024-06-04 2024-05-31 0.737 10,483,838 +37,470 0.08% 7,722,209
2024-05-24 2024-05-22 0.907 10,446,368 -22,482 0.08% 9,478,867
2024-05-22 2024-05-20 0.918 10,468,850 +9,367 0.08% 9,611,023
2024-05-21 2024-05-17 0.961 10,459,483 -37,470 0.08% 10,049,048
2024-05-17 2024-05-14 0.779 10,496,953 +18,735 0.08% 8,180,094
2024-05-16 2024-05-13 0.790 10,478,218 +1,202 0.08% 8,277,350
2024-05-13 2024-05-09 0.726 10,477,016 +9,368 0.08% 7,605,341
2024-05-09 2024-05-07 0.737 10,467,648 +46,838 0.08% 7,710,284
2024-04-30 2024-04-26 0.662 10,420,810 +24,355 0.08% 6,897,081
2024-04-24 2024-04-22 0.598 10,396,455 +18,736 0.08% 6,215,062
2024-04-17 2024-04-15 0.555 10,377,719 +93,675 0.08% 5,760,729
2024-04-15 2024-04-11 0.576 10,284,044 +1,618 0.08% 5,928,296
2024-04-12 2024-04-10 0.576 10,282,426 +46,838 0.08% 5,927,363
2024-04-05 2024-04-02 0.555 10,235,588 +162,996 0.08% 5,681,831
2024-04-03 2024-03-28 0.598 10,072,592 -74,941 0.08% 6,021,455
2024-03-18 2024-03-14 0.683 10,147,533 -281,027 0.08% 6,932,863
2024-03-14 2024-03-12 0.705 10,428,560 +4,381 0.08% 7,347,515
2024-03-11 2024-03-07 0.630 10,424,179 +93,676 0.08% 6,565,473
2024-03-08 2024-03-06 0.651 10,330,503 -1,874 0.08% 6,727,032
2024-03-07 2024-03-05 0.641 10,332,377 +13,115 0.08% 6,617,953
2024-03-06 2024-03-04 0.662 10,319,262 -9,368 0.08% 6,829,871
2024-02-29 2024-02-27 0.737 10,328,630 +7,495 0.08% 7,607,886
2024-02-22 2024-02-20 0.673 10,321,135 -187,352 0.08% 6,941,290
2024-02-20 2024-02-16 0.694 10,508,487 -22,482 0.08% 7,291,648
2024-02-19 2024-02-15 0.641 10,530,969 +2,250 0.08% 6,745,152
2024-02-14 2024-02-07 0.694 10,528,719 -28,103 0.08% 7,305,687
2024-01-23 2024-01-19 0.630 10,556,822 -18,735 0.08% 6,649,016
2024-01-18 2024-01-16 0.715 10,575,557 +18,735 0.08% 7,563,977
2024-01-15 2024-01-11 0.779 10,556,822 +1,854 0.08% 8,226,749
2024-01-04 2024-01-02 0.779 10,554,968 +46,838 0.08% 8,225,304
2023-12-14 2023-12-12 0.811 10,508,130 +2,985 0.08% 8,525,330
2023-12-13 2023-12-11 0.779 10,505,145 +9,368 0.08% 8,186,478
2023-12-06 2023-12-04 0.843 10,495,777 +106,790 0.08% 8,851,439
2023-12-04 2023-11-30 0.950 10,388,987 +37,471 0.08% 9,870,414
2023-11-30 2023-11-28 1.003 10,351,516 -1,874 0.08% 10,387,331
2023-11-22 2023-11-20 0.929 10,353,390 -18,735 0.08% 9,615,547
2023-11-21 2023-11-17 0.929 10,372,125 +18,735 0.08% 9,632,947
2023-11-20 2023-11-16 0.971 10,353,390 -33,723 0.08% 10,057,641
2023-11-17 2023-11-15 1.014 10,387,113 +7,494 0.08% 10,533,935
2023-11-15 2023-11-13 1.003 10,379,619 +1,933 0.08% 10,415,532
2023-11-14 2023-11-10 0.993 10,377,686 +7,494 0.08% 10,302,809
2023-11-13 2023-11-09 1.003 10,370,192 +18,736 0.08% 10,406,072
2023-11-09 2023-11-07 1.014 10,351,456 +9,367 0.08% 10,497,774
2023-11-08 2023-11-06 1.057 10,342,089 -18,735 0.08% 10,929,886
2023-10-31 2023-10-27 1.035 10,360,824 +3,042 0.08% 10,728,480
2023-10-27 2023-10-25 1.025 10,357,782 +28,102 0.08% 10,614,760
2023-10-20 2023-10-18 0.993 10,329,680 -18,735 0.08% 10,255,149
2023-10-17 2023-10-13 1.057 10,348,415 -18,735 0.08% 10,936,572
2023-10-13 2023-10-11 1.089 10,367,150 +1,761 0.08% 11,288,383
2023-10-03 2023-09-28 1.068 10,365,389 +103,044 0.08% 11,065,162
2023-09-29 2023-09-27 1.057 10,262,345 +131,146 0.08% 10,845,610
2023-09-27 2023-09-25 1.100 10,131,199 +18,735 0.08% 11,139,617
2023-09-25 2023-09-21 1.132 10,112,464 -187,352 0.08% 11,442,872
2023-09-22 2023-09-20 1.142 10,299,816 +18,735 0.08% 11,764,824
2023-09-19 2023-09-15 1.233 10,281,081 +9,368 0.08% 12,678,508
2023-09-18 2023-09-14 1.266 10,271,713 +135,154 0.08% 13,000,296
2023-09-14 2023-09-12 1.298 10,136,559 -3,625 0.08% 13,158,195
2023-09-12 2023-09-07 1.276 10,140,184 -9,244 0.08% 12,943,518
2023-09-07 2023-09-05 1.233 10,149,428 +16,640 0.08% 12,516,155
2023-09-05 2023-08-31 1.201 10,132,788 +9,244 0.08% 12,166,802
2023-08-31 2023-08-29 1.266 10,123,544 +49,576 0.08% 12,812,767
2023-08-25 2023-08-23 1.136 10,073,968 -64,711 0.08% 11,442,327
2023-08-23 2023-08-21 1.168 10,138,679 +5,547 0.08% 11,844,852
2023-08-15 2023-08-11 1.331 10,133,132 -7,371 0.08% 13,482,590
2023-08-09 2023-08-07 1.276 10,140,503 +9,244 0.08% 12,943,926
2023-08-08 2023-08-04 1.320 10,131,259 +36,977 0.08% 13,370,503
2023-08-02 2023-07-31 1.374 10,094,282 -9,244 0.08% 13,867,675
2023-08-01 2023-07-28 1.352 10,103,526 +9,244 0.08% 13,661,786
2023-07-31 2023-07-27 1.331 10,094,282 -18,488 0.08% 13,430,898
2023-07-27 2023-07-25 1.266 10,112,770 +51,768 0.08% 12,799,131
2023-07-25 2023-07-21 1.157 10,061,002 +46,221 0.08% 11,645,269
2023-07-24 2023-07-20 1.157 10,014,781 +18,489 0.08% 11,591,770
2023-07-21 2023-07-19 1.190 9,996,292 +9,244 0.08% 11,894,772
2023-07-20 2023-07-18 1.190 9,987,048 +3,698 0.08% 11,883,772
2023-07-13 2023-07-11 1.233 9,983,350 +3,094 0.08% 12,311,349
2023-07-12 2023-07-10 1.222 9,980,256 -73,954 0.08% 12,199,573
2023-06-30 2023-06-28 1.310 10,054,210 +173,348 0.08% 13,169,599
2023-06-27 2023-06-23 1.244 9,880,862 +45,425 0.08% 12,289,973
2023-06-26 2023-06-21 1.266 9,835,437 +39,974 0.08% 12,449,994
2023-06-21 2023-06-19 1.343 9,795,463 +45,424 0.08% 13,154,139
2023-06-20 2023-06-16 1.420 9,750,039 -9,085 0.08% 13,844,386
2023-06-15 2023-06-13 1.420 9,759,124 +2,732 0.08% 13,857,286
2023-06-13 2023-06-09 1.409 9,756,392 +9,085 0.08% 13,746,016
2023-06-12 2023-06-08 1.442 9,747,307 -99,934 0.08% 14,055,088
2023-06-08 2023-06-06 1.376 9,847,241 -1,251,906 0.08% 13,548,843
2023-06-06 2023-06-02 1.332 11,099,147 +25,438 0.09% 14,782,661
2023-06-05 2023-06-01 1.211 11,073,709 +18,170 0.09% 13,407,982
2023-06-02 2023-05-31 1.233 11,055,539 +9,085 0.09% 13,629,364
2023-06-01 2023-05-30 1.321 11,046,454 +27,255 0.09% 14,590,890
2023-05-31 2023-05-29 1.277 11,019,199 +27,254 0.09% 14,069,727
2023-05-30 2023-05-25 1.288 10,991,945 +45,425 0.09% 14,155,918
2023-05-29 2023-05-24 1.310 10,946,520 +45,425 0.09% 14,338,400
2023-05-25 2023-05-23 1.376 10,901,095 +90,849 0.09% 14,998,844
2023-05-24 2023-05-22 1.420 10,810,246 +27,255 0.09% 15,349,807
2023-05-23 2023-05-19 1.453 10,782,991 +90,850 0.09% 15,667,179
2023-05-22 2023-05-18 1.497 10,692,141 +25,438 0.09% 16,005,942
2023-05-19 2023-05-17 1.530 10,666,703 +18,169 0.09% 16,320,094
2023-05-18 2023-05-16 1.563 10,648,534 +178,065 0.09% 16,643,927
2023-05-16 2023-05-12 1.651 10,470,469 +90,850 0.09% 17,287,613
2023-05-15 2023-05-11 1.684 10,379,619 +11,340 0.09% 17,480,365
2023-05-12 2023-05-10 1.695 10,368,279 -45,425 0.09% 17,575,393
2023-05-11 2023-05-09 1.684 10,413,704 -18,170 0.09% 17,537,767
2023-05-04 2023-05-02 1.552 10,431,874 +72,680 0.09% 16,190,456
2023-04-25 2023-04-21 1.684 10,359,194 +90,849 0.09% 17,445,967
2023-04-21 2023-04-19 1.805 10,268,345 +10,902 0.08% 18,536,253
2023-04-20 2023-04-18 1.827 10,257,443 -18,170 0.08% 18,742,384
2023-04-19 2023-04-17 1.827 10,275,613 -6,873 0.08% 18,775,585
2023-04-14 2023-04-12 1.882 10,282,486 -107,443 0.09% 19,354,051
2023-04-13 2023-04-11 1.816 10,389,929 -118,104 0.09% 18,870,098
2023-04-12 2023-04-06 1.519 10,508,033 +90,849 0.09% 15,961,664
2023-04-11 2023-04-04 1.541 10,417,184 +18,170 0.09% 16,052,993
2023-04-04 2023-03-31 1.684 10,399,014 +9,085 0.09% 17,513,028
2023-04-03 2023-03-30 1.662 10,389,929 +18,170 0.09% 17,268,999
2023-03-24 2023-03-22 1.717 10,371,759 -18,170 0.09% 17,809,620
2023-03-23 2023-03-21 1.640 10,389,929 -35,171 0.09% 17,040,271
2023-03-16 2023-03-14 1.552 10,425,100 +18,170 0.09% 16,179,943
2023-03-15 2023-03-13 1.585 10,406,930 +2,720 0.09% 16,495,397
2023-03-14 2023-03-10 1.629 10,404,210 +14,536 0.09% 16,949,171
2023-03-13 2023-03-09 1.651 10,389,674 +90,849 0.09% 17,154,214
2023-03-07 2023-03-03 1.794 10,298,825 +10,902 0.09% 18,477,913
2023-03-06 2023-03-02 1.761 10,287,923 +3,634 0.09% 18,118,629
2023-03-03 2023-03-01 1.794 10,284,289 -90,849 0.09% 18,451,833
2023-03-02 2023-02-28 1.673 10,375,138 +90,849 0.09% 17,358,617
2023-02-28 2023-02-24 1.794 10,284,289 +18,170 0.09% 18,451,833
2023-02-23 2023-02-21 1.882 10,266,119 -90,850 0.08% 19,323,244
2023-02-22 2023-02-20 1.827 10,356,969 +90,850 0.09% 18,924,238
2023-02-17 2023-02-15 1.805 10,266,119 +90,849 0.08% 18,532,234
2023-02-16 2023-02-14 1.849 10,175,270 -18,170 0.08% 18,816,241
2023-02-15 2023-02-13 1.882 10,193,440 +2,320 0.08% 19,186,445
2023-02-09 2023-02-07 1.882 10,191,120 -63,595 0.08% 19,182,079
2023-02-08 2023-02-06 1.805 10,254,715 +136,274 0.08% 18,511,648
2023-02-07 2023-02-03 1.882 10,118,441 +27,255 0.08% 19,045,280
2023-02-06 2023-02-02 1.937 10,091,186 +90,850 0.08% 19,549,359
2023-02-03 2023-02-01 2.014 10,000,336 +36,340 0.08% 20,143,889
2023-02-01 2023-01-30 2.036 9,963,996 +27,254 0.08% 20,290,041
2023-01-31 2023-01-27 2.146 9,936,742 -12,719 0.08% 21,328,301
2023-01-30 2023-01-26 2.113 9,949,461 -54,509 0.08% 21,027,054
2023-01-27 2023-01-20 2.036 10,003,970 -81,765 0.08% 20,371,441
2023-01-20 2023-01-18 1.948 10,085,735 +36,340 0.08% 19,649,815
2023-01-16 2023-01-12 1.948 10,049,395 +90,849 0.08% 19,579,014
2023-01-13 2023-01-11 2.014 9,958,546 +2,120 0.08% 20,059,711
2023-01-12 2023-01-10 2.014 9,956,426 -136,274 0.08% 20,055,440
2023-01-10 2023-01-06 2.025 10,092,700 -109,020 0.08% 20,441,033
2023-01-06 2023-01-04 1.981 10,201,720 -172,614 0.08% 20,212,664
2022-12-29 2022-12-23 1.849 10,374,334 +9,085 0.09% 19,184,353
2022-12-28 2022-12-22 1.871 10,365,249 +45,425 0.09% 19,395,738
2022-12-22 2022-12-20 1.904 10,319,824 +9,085 0.09% 19,651,515
2022-12-21 2022-12-19 1.981 10,310,739 -12,719 0.09% 20,428,663
2022-12-15 2022-12-13 2.080 10,323,458 +1,131 0.09% 21,476,556
2022-12-13 2022-12-09 2.212 10,322,327 -179,882 0.09% 22,837,645
2022-12-05 2022-12-01 1.970 10,502,209 +63,595 0.09% 20,692,422
2022-12-01 2022-11-29 2.047 10,438,614 +14,536 0.09% 21,371,422
2022-11-29 2022-11-25 1.893 10,424,078 -9,085 0.09% 19,735,300
2022-11-28 2022-11-24 1.827 10,433,163 -9,085 0.09% 19,063,460
2022-11-25 2022-11-23 1.684 10,442,248 -27,255 0.09% 17,585,838
2022-11-24 2022-11-22 1.706 10,469,503 +14,186 0.09% 17,862,219
2022-11-22 2022-11-18 1.794 10,455,317 -205,320 0.09% 18,758,688
2022-11-21 2022-11-17 1.849 10,660,637 +210,771 0.09% 19,713,788
2022-11-18 2022-11-16 1.838 10,449,866 +9,085 0.09% 19,209,003
2022-11-17 2022-11-15 1.981 10,440,781 -90,849 0.09% 20,686,315
2022-11-16 2022-11-14 1.816 10,531,630 -81,765 0.09% 19,127,455
2022-11-15 2022-11-11 1.695 10,613,395 -15,064 0.09% 17,990,892
2022-11-09 2022-11-07 1.354 10,628,459 -454,247 0.09% 14,389,744
2022-11-08 2022-11-04 1.266 11,082,706 -27,255 0.10% 14,028,825
2022-11-02 2022-10-31 1.145 11,109,961 -18,170 0.10% 12,718,137
2022-11-01 2022-10-28 1.200 11,128,131 +27,255 0.10% 13,351,387
2022-10-26 2022-10-24 1.277 11,100,876 +9,085 0.10% 14,174,015
2022-10-25 2022-10-21 1.409 11,091,791 +9,085 0.10% 15,627,492
2022-10-24 2022-10-20 1.409 11,082,706 +27,255 0.10% 15,614,692
2022-10-21 2022-10-19 1.442 11,055,451 +27,255 0.10% 15,941,361
2022-10-20 2022-10-18 1.475 11,028,196 -45,425 0.10% 16,266,230
2022-10-19 2022-10-17 1.497 11,073,621 +58,144 0.10% 16,577,010
2022-10-17 2022-10-13 1.822 11,015,477 +45,424 0.10% 20,073,024
2022-10-14 2022-10-12 1.869 10,970,053 +675,692 0.10% 20,502,821
2022-10-13 2022-10-11 1.927 10,294,361 +2,294 0.09% 19,841,214
2022-10-11 2022-10-07 1.997 10,292,067 +8,560 0.09% 20,558,131
2022-10-06 2022-10-03 2.021 10,283,507 -8,560 0.09% 20,781,278
2022-10-05 2022-09-30 1.869 10,292,067 +101,017 0.09% 19,235,678
2022-09-29 2022-09-27 2.149 10,191,050 -8,561 0.09% 21,903,911
2022-09-27 2022-09-23 2.056 10,199,611 +30,819 0.09% 20,969,167
2022-09-26 2022-09-22 2.091 10,168,792 +30,819 0.09% 21,262,156
2022-09-16 2022-09-14 2.196 10,137,973 +44,781 0.09% 22,263,523
2022-09-13 2022-09-08 2.173 10,093,192 +428,041 0.09% 21,929,382
2022-09-09 2022-09-07 2.184 9,665,151 +5,136 0.09% 21,112,281
2022-09-08 2022-09-06 2.254 9,660,015 -25,682 0.09% 21,778,101
2022-09-06 2022-09-02 1.962 9,685,697 +17,121 0.09% 19,007,503
2022-09-05 2022-09-01 2.079 9,668,576 -85,608 0.09% 20,103,303
2022-08-29 2022-08-25 1.916 9,754,184 -5,136 0.09% 18,686,144
2022-08-24 2022-08-22 1.962 9,759,320 -8,561 0.09% 19,151,983
2022-08-15 2022-08-11 1.904 9,767,881 +10,828 0.09% 18,598,284
2022-08-12 2022-08-10 1.892 9,757,053 -10,273 0.09% 18,463,694
2022-08-11 2022-08-09 1.962 9,767,326 +42,804 0.09% 19,167,694
2022-08-08 2022-08-04 1.974 9,724,522 +13,697 0.09% 19,197,288
2022-08-04 2022-08-02 2.021 9,710,825 +111,291 0.09% 19,623,982
2022-08-02 2022-07-29 2.126 9,599,534 -8,449 0.09% 20,408,282
2022-07-28 2022-07-26 2.254 9,607,983 -85,608 0.09% 21,660,797
2022-07-21 2022-07-19 2.208 9,693,591 +1,712 0.09% 21,400,869
2022-07-19 2022-07-15 2.138 9,691,879 +470,845 0.09% 20,717,816
2022-07-14 2022-07-12 2.313 9,221,034 -15,071 0.08% 21,326,998
2022-07-13 2022-07-11 2.325 9,236,105 +94,169 0.09% 21,469,743
2022-07-12 2022-07-08 2.476 9,141,936 -8,560 0.08% 22,639,089
2022-07-11 2022-07-07 2.395 9,150,496 -13,698 0.08% 21,912,070
2022-07-07 2022-07-05 2.418 9,164,194 -1,712 0.08% 22,158,968
2022-07-05 2022-06-30 2.465 9,165,906 -34,243 0.08% 22,591,380
2022-07-04 2022-06-29 2.453 9,200,149 -68,487 0.08% 22,568,311
2022-06-28 2022-06-24 2.325 9,268,636 +17,122 0.09% 21,545,363
2022-06-23 2022-06-21 2.348 9,251,514 -239,703 0.09% 21,721,698
2022-06-22 2022-06-20 2.278 9,491,217 +18,834 0.09% 21,619,290
2022-06-21 2022-06-17 2.196 9,472,383 +128,412 0.09% 20,801,852
2022-06-20 2022-06-16 2.243 9,343,971 +17,122 0.09% 20,956,445
2022-06-16 2022-06-14 2.278 9,326,849 +42,804 0.09% 21,244,889
2022-06-15 2022-06-13 2.266 9,284,045 +233,203 0.09% 21,038,941
2022-06-14 2022-06-10 2.418 9,050,842 +42,804 0.08% 21,884,883
2022-06-13 2022-06-09 2.488 9,008,038 +25,683 0.08% 22,412,728
2022-06-10 2022-06-08 2.430 8,982,355 +291,068 0.08% 21,824,206
2022-06-08 2022-06-06 2.406 8,691,287 +25,682 0.08% 20,913,957
2022-06-06 2022-06-01 2.476 8,665,605 -17,122 0.08% 21,459,503
2022-06-02 2022-05-31 2.476 8,682,727 +34,244 0.08% 21,501,904
2022-06-01 2022-05-30 2.395 8,648,483 +8,560 0.08% 20,709,933
2022-05-31 2022-05-27 2.441 8,639,923 +51,365 0.08% 21,093,132
2022-05-30 2022-05-26 2.465 8,588,558 +17,122 0.08% 21,168,380
2022-05-26 2022-05-24 2.476 8,571,436 +145,534 0.08% 21,226,303
2022-05-25 2022-05-23 2.605 8,425,902 +8,561 0.08% 21,948,567
2022-05-18 2022-05-16 2.698 8,417,341 +13,697 0.08% 22,712,859
2022-05-16 2022-05-12 2.558 8,403,644 +71,911 0.08% 21,497,931
2022-05-13 2022-05-11 2.687 8,331,733 +1,786 0.08% 22,384,535
2022-05-12 2022-05-10 2.780 8,329,947 -428,041 0.08% 23,158,163
2022-05-11 2022-05-06 2.780 8,757,988 +119,851 0.08% 24,348,163
2022-05-05 2022-05-03 3.119 8,638,137 -102,730 0.08% 26,941,158
2022-05-04 2022-04-29 3.049 8,740,867 -47,940 0.08% 26,648,939
2022-05-03 2022-04-28 2.885 8,788,807 +171,216 0.08% 25,357,813
2022-04-27 2022-04-25 2.815 8,617,591 -104,442 0.08% 24,259,834
2022-04-26 2022-04-22 2.920 8,722,033 -231,142 0.08% 25,470,803
2022-04-25 2022-04-21 2.920 8,953,175 +25,683 0.08% 26,145,803
2022-04-22 2022-04-20 2.979 8,927,492 +95,881 0.08% 26,592,218
2022-04-21 2022-04-19 3.247 8,831,611 +8,561 0.08% 28,679,372
2022-04-20 2022-04-14 3.259 8,823,050 +22,258 0.08% 28,754,634
2022-04-14 2022-04-12 3.084 8,800,792 +8,570 0.08% 27,140,047
2022-04-13 2022-04-11 3.154 8,792,222 -18,834 0.08% 27,729,837
2022-04-12 2022-04-08 3.364 8,811,056 +35,956 0.08% 29,641,853
2022-04-08 2022-04-06 3.388 8,775,100 -94,169 0.08% 29,725,898
2022-04-07 2022-04-04 3.329 8,869,269 -147,769 0.08% 29,526,882
2022-04-06 2022-04-01 2.768 9,017,038 -8,561 0.08% 24,963,022
2022-04-04 2022-03-31 2.722 9,025,599 -94,169 0.08% 24,565,005
2022-04-01 2022-03-30 2.745 9,119,768 -102,730 0.08% 25,034,364
2022-03-31 2022-03-29 2.406 9,222,498 +188,338 0.08% 22,192,217
2022-03-30 2022-03-28 2.698 9,034,160 +17,122 0.08% 24,377,247
2022-03-29 2022-03-25 2.722 9,017,038 +59,925 0.08% 24,541,705
2022-03-28 2022-03-24 2.733 8,957,113 +10,273 0.08% 24,483,236
2022-03-25 2022-03-23 2.827 8,946,840 -171,216 0.08% 25,291,229
2022-03-24 2022-03-22 2.815 9,118,056 -17,122 0.08% 25,668,719
2022-03-23 2022-03-21 2.687 9,135,178 +8,561 0.08% 24,543,119
2022-03-22 2022-03-18 2.839 9,126,617 -6,849 0.08% 25,906,038
2022-03-21 2022-03-17 2.827 9,133,466 -111,290 0.08% 25,818,790
2022-03-18 2022-03-16 2.453 9,244,756 +6,849 0.09% 22,677,734
2022-03-17 2022-03-15 2.056 9,237,907 +85,608 0.09% 18,992,020
2022-03-16 2022-03-14 2.336 9,152,299 +273,946 0.08% 21,381,841
2022-03-15 2022-03-11 2.628 8,878,353 +2,031 0.08% 23,334,572
2022-03-14 2022-03-10 2.722 8,876,322 +11,985 0.08% 24,158,717
2022-03-11 2022-03-09 2.745 8,864,337 +8,561 0.08% 24,333,189
2022-03-10 2022-03-08 2.803 8,855,776 +51,365 0.08% 24,826,916
2022-03-08 2022-03-04 3.002 8,804,411 +34,243 0.08% 26,431,289
2022-03-01 2022-02-25 3.177 8,770,168 -684,865 0.08% 27,865,172
2022-02-28 2022-02-24 3.271 9,455,033 +17,122 0.09% 30,924,735
2022-02-21 2022-02-17 3.595 9,437,911 +273,460 0.09% 33,928,524
2022-02-18 2022-02-16 3.583 9,164,451 +166,346 0.09% 32,835,272
2022-02-16 2022-02-14 3.595 8,998,105 -41,587 0.09% 32,347,458
2022-02-15 2022-02-11 3.799 9,039,692 -474,342 0.09% 34,344,613
2022-02-14 2022-02-10 3.607 9,514,034 +490,721 0.09% 34,316,569
2022-02-11 2022-02-09 3.427 9,023,313 +16,634 0.09% 30,919,238
2022-02-08 2022-02-04 3.451 9,006,679 -16,634 0.09% 31,078,818
2022-02-07 2022-01-31 3.403 9,023,313 +16,634 0.09% 30,702,261
2022-02-04 2022-01-27 3.366 9,006,679 -24,952 0.09% 30,320,798
2022-01-27 2022-01-25 3.439 9,031,631 -174,663 0.09% 31,056,329
2022-01-25 2022-01-21 3.499 9,206,294 -380,932 0.09% 32,210,372
2022-01-24 2022-01-20 3.487 9,587,226 -108,125 0.09% 33,427,883
2022-01-21 2022-01-19 3.366 9,695,351 -18,298 0.09% 32,639,198
2022-01-19 2022-01-17 3.186 9,713,649 -1,663 0.09% 30,948,969
2022-01-17 2022-01-13 3.210 9,715,312 -4,991 0.09% 31,187,885
2022-01-14 2022-01-12 3.342 9,720,303 +3,327 0.09% 32,489,461
2022-01-13 2022-01-11 3.427 9,716,976 -35,023 0.09% 33,296,141
2022-01-12 2022-01-10 3.366 9,751,999 -91,490 0.09% 32,829,902
2022-01-11 2022-01-07 3.258 9,843,489 -99,808 0.09% 32,072,754
2022-01-10 2022-01-06 3.042 9,943,297 -74,855 0.09% 30,246,062
2021-12-23 2021-12-21 2.886 10,018,152 +49,903 0.09% 28,907,915
2021-12-22 2021-12-20 2.837 9,968,249 -33,269 0.09% 28,284,518
2021-12-17 2021-12-15 2.825 10,001,518 +24,952 0.09% 28,258,668
2021-12-16 2021-12-14 2.837 9,976,566 +4,990 0.09% 28,308,117
2021-12-15 2021-12-13 2.922 9,971,576 +84,761 0.09% 29,133,186
2021-12-10 2021-12-08 3.066 9,886,815 +24,952 0.09% 30,311,993
2021-12-09 2021-12-07 3.138 9,861,863 -207,932 0.09% 30,946,916
2021-12-08 2021-12-06 3.006 10,069,795 -8,318 0.10% 30,267,639
2021-12-06 2021-12-02 2.970 10,078,113 -68,201 0.10% 29,929,129
2021-12-03 2021-12-01 2.849 10,146,314 -11,645 0.10% 28,911,761
2021-11-30 2021-11-26 2.886 10,157,959 +69,866 0.10% 29,311,335
2021-11-26 2021-11-24 2.994 10,088,093 -9,981 0.10% 30,201,348
2021-11-25 2021-11-23 3.030 10,098,074 -144,721 0.10% 30,595,461
2021-11-24 2021-11-22 2.886 10,242,795 +64,875 0.10% 29,556,134
2021-11-23 2021-11-19 2.958 10,177,920 -66,539 0.10% 30,103,157
2021-11-22 2021-11-18 2.874 10,244,459 +41,587 0.10% 29,437,765
2021-11-18 2021-11-16 2.946 10,202,872 -1,162,758 0.10% 30,054,287
2021-11-17 2021-11-15 2.862 11,365,630 -133,077 0.11% 32,522,834
2021-11-16 2021-11-12 2.994 11,498,707 -8,317 0.11% 34,424,391
2021-11-15 2021-11-11 2.970 11,507,024 -209,577 0.11% 34,172,589
2021-11-12 2021-11-10 2.825 11,716,601 +8,318 0.11% 33,104,529
2021-11-08 2021-11-04 2.693 11,708,283 +106,461 0.11% 31,532,553
2021-11-05 2021-11-03 2.729 11,601,822 +166,346 0.11% 31,664,305
2021-11-04 2021-11-02 2.669 11,435,476 +944,845 0.11% 30,522,853
2021-11-03 2021-11-01 2.753 10,490,631 +33,269 0.10% 28,883,845
2021-11-02 2021-10-29 2.741 10,457,362 +409,211 0.10% 28,666,515
2021-11-01 2021-10-28 2.777 10,048,151 +49,904 0.10% 27,907,185
2021-10-29 2021-10-27 2.849 9,998,247 +8,317 0.09% 28,489,847
2021-10-28 2021-10-26 2.910 9,989,930 +129,750 0.09% 29,066,699
2021-10-27 2021-10-25 3.054 9,860,180 +182,980 0.09% 30,111,783
2021-10-26 2021-10-22 3.186 9,677,200 -168,009 0.09% 30,832,838
2021-10-25 2021-10-21 3.042 9,845,209 -136,404 0.09% 29,947,693
2021-10-22 2021-10-20 2.934 9,981,613 +73,192 0.09% 29,282,521
2021-10-21 2021-10-19 2.994 9,908,421 +24,952 0.09% 29,663,453
2021-10-20 2021-10-18 3.030 9,883,469 +63,212 0.09% 29,945,244
2021-10-19 2021-10-15 3.078 9,820,257 +24,951 0.09% 30,226,003
2021-10-18 2021-10-12 3.090 9,795,306 -41,710 0.09% 30,266,976
2021-10-15 2021-10-11 3.030 9,837,016 -73,192 0.09% 29,804,499
2021-10-12 2021-10-08 3.162 9,910,208 -21,625 0.09% 31,336,928
2021-10-11 2021-10-07 3.769 9,931,833 -84,604 0.09% 37,435,399
2021-10-08 2021-10-06 3.669 10,016,437 +84,689 0.09% 36,750,855
2021-10-07 2021-10-05 3.544 9,931,748 +14,374 0.10% 35,196,436
2021-10-06 2021-10-04 3.606 9,917,374 -63,885 0.10% 35,766,442
2021-10-05 2021-09-30 3.506 9,981,259 -150,132 0.10% 34,996,927
2021-10-04 2021-09-29 3.268 10,131,391 +107,009 0.10% 33,112,818
2021-09-30 2021-09-28 3.168 10,024,382 -27,152 0.10% 31,758,844
2021-09-28 2021-09-24 3.005 10,051,534 +20,763 0.10% 30,208,569
2021-09-27 2021-09-23 3.055 10,030,771 -3,194 0.10% 30,648,604
2021-09-24 2021-09-21 2.968 10,033,965 -15,971 0.10% 29,778,820
2021-09-23 2021-09-20 2.893 10,049,936 +105,411 0.10% 29,071,125
2021-09-21 2021-09-17 2.968 9,944,525 -7,986 0.10% 29,513,380
2021-09-20 2021-09-16 2.880 9,952,511 +12,777 0.10% 28,664,678
2021-09-17 2021-09-15 2.968 9,939,734 +71,872 0.10% 29,499,161
2021-09-16 2021-09-14 3.043 9,867,862 +23,957 0.10% 30,027,274
2021-09-15 2021-09-13 3.168 9,843,905 +2,165 0.10% 31,187,064
2021-09-13 2021-09-09 3.093 9,841,740 -7,986 0.10% 30,440,754
2021-09-09 2021-09-07 3.156 9,849,726 +159,714 0.10% 31,082,164
2021-09-08 2021-09-06 3.181 9,690,012 +57,497 0.10% 30,820,848
2021-09-07 2021-09-03 3.193 9,632,515 -49,511 0.10% 30,758,591
2021-09-03 2021-09-01 3.181 9,682,026 -6,389 0.10% 30,795,448
2021-09-02 2021-08-31 3.168 9,688,415 +52,706 0.10% 30,694,447
2021-08-31 2021-08-27 3.156 9,635,709 -15,971 0.10% 30,406,804
2021-08-30 2021-08-26 3.118 9,651,680 +79,857 0.10% 30,094,617
2021-08-27 2021-08-25 3.081 9,571,823 +28,748 0.09% 29,486,032
2021-08-26 2021-08-24 2.905 9,543,075 -159,714 0.09% 27,724,446
2021-08-17 2021-08-13 3.043 9,702,789 +31,943 0.10% 29,524,967
2021-08-13 2021-08-11 3.131 9,670,846 -12,835 0.10% 30,275,480
2021-08-11 2021-08-09 2.943 9,683,681 -51,109 0.10% 28,496,721
2021-08-10 2021-08-06 2.880 9,734,790 +15,971 0.10% 28,037,609
2021-08-05 2021-08-03 2.968 9,718,819 -14,374 0.10% 28,843,529
2021-08-04 2021-08-02 2.868 9,733,193 -15,971 0.10% 27,911,127
2021-08-02 2021-07-29 2.755 9,749,164 -7,986 0.10% 26,858,182
2021-07-30 2021-07-28 2.730 9,757,150 -127,771 0.10% 26,635,818
2021-07-29 2021-07-27 2.792 9,884,921 +44,720 0.10% 27,603,530
2021-07-28 2021-07-26 2.980 9,840,201 -23,957 0.10% 29,326,990
2021-07-23 2021-07-21 3.093 9,864,158 +1,597 0.10% 30,510,093
2021-07-22 2021-07-20 3.118 9,862,561 -23,957 0.10% 30,752,159
2021-07-21 2021-07-19 3.168 9,886,518 +33,540 0.10% 31,322,069
2021-07-20 2021-07-16 3.306 9,852,978 -14,375 0.10% 32,573,018
2021-07-19 2021-07-15 3.231 9,867,353 +79,857 0.10% 31,879,164
2021-07-16 2021-07-14 3.193 9,787,496 -11,180 0.10% 31,253,477
2021-07-15 2021-07-13 3.218 9,798,676 +2,722 0.10% 31,534,582
2021-07-14 2021-07-12 3.206 9,795,954 -15,972 0.10% 31,403,153
2021-07-13 2021-07-09 3.106 9,811,926 +28,749 0.10% 30,471,407
2021-07-12 2021-07-08 3.093 9,783,177 +7,986 0.10% 30,259,617
2021-07-09 2021-07-07 3.156 9,775,191 +20,763 0.10% 30,846,959
2021-07-07 2021-07-05 3.168 9,754,428 +6,388 0.10% 30,903,587
2021-07-06 2021-07-02 3.256 9,748,040 +79,857 0.10% 31,737,829
2021-07-05 2021-06-30 3.256 9,668,183 -1,597 0.10% 31,477,829
2021-06-29 2021-06-25 3.356 9,669,780 +7,986 0.10% 32,451,737
2021-06-25 2021-06-23 3.281 9,661,794 +71,871 0.10% 31,699,005
2021-06-23 2021-06-21 3.318 9,589,923 +14,374 0.09% 31,823,471
2021-06-22 2021-06-18 3.318 9,575,549 +15,972 0.09% 31,775,772
2021-06-21 2021-06-17 3.381 9,559,577 +55,900 0.09% 32,321,313
2021-06-18 2021-06-16 3.431 9,503,677 +7,985 0.09% 32,608,347
2021-06-17 2021-06-15 3.506 9,495,692 +95,829 0.09% 33,294,401
2021-06-16 2021-06-11 3.631 9,399,863 +2,428 0.09% 34,135,485
2021-06-15 2021-06-10 3.594 9,397,435 -60,691 0.09% 33,773,634
2021-06-11 2021-06-09 4.003 9,458,126 +99,023 0.09% 37,861,546
2021-06-10 2021-06-08 4.056 9,359,103 +86,736 0.09% 37,956,496
2021-06-09 2021-06-07 4.003 9,272,367 +19,776 0.10% 37,117,940
2021-06-08 2021-06-04 4.095 9,252,591 +21,334 0.10% 37,888,845
2021-06-07 2021-06-03 4.069 9,231,257 -7,619 0.10% 37,559,166
2021-06-04 2021-06-02 4.042 9,238,876 -30,477 0.10% 37,347,649
2021-06-03 2021-06-01 3.885 9,269,353 -22,857 0.10% 36,010,947
2021-06-02 2021-05-31 3.937 9,292,210 +83,811 0.10% 36,587,580
2021-06-01 2021-05-28 3.937 9,208,399 -10,667 0.10% 36,257,578
2021-05-31 2021-05-27 3.951 9,219,066 -6,096 0.10% 36,420,578
2021-05-28 2021-05-26 3.846 9,225,162 -30,476 0.10% 35,476,031
2021-05-25 2021-05-21 3.701 9,255,638 +4,571 0.10% 34,256,965
2021-05-24 2021-05-20 3.701 9,251,067 +32,001 0.10% 34,240,046
2021-05-21 2021-05-18 3.793 9,219,066 -22,858 0.10% 34,968,594
2021-05-18 2021-05-14 3.622 9,241,924 +53,334 0.10% 33,478,415
2021-05-17 2021-05-13 3.662 9,188,590 -7,619 0.10% 33,647,011
2021-05-14 2021-05-12 3.701 9,196,209 +7,619 0.10% 34,037,006
2021-05-13 2021-05-11 3.780 9,188,590 +2,327 0.10% 34,732,398
2021-05-12 2021-05-10 3.846 9,186,263 +22,858 0.10% 35,326,443
2021-05-11 2021-05-07 3.793 9,163,405 +15,238 0.09% 34,757,468
2021-05-07 2021-05-05 3.780 9,148,167 -16,762 0.09% 34,579,601
2021-05-06 2021-05-04 3.754 9,164,929 +41,143 0.09% 34,402,385
2021-05-05 2021-05-03 3.727 9,123,786 +36,572 0.09% 34,008,450
2021-05-04 2021-04-30 3.872 9,087,214 +228,575 0.09% 35,184,079
2021-05-03 2021-04-29 3.911 8,858,639 -102,097 0.09% 34,647,881
2021-04-30 2021-04-28 3.767 8,960,736 +228,575 0.09% 33,753,514
2021-04-29 2021-04-27 3.819 8,732,161 +304,766 0.09% 33,350,944
2021-04-28 2021-04-26 3.793 8,427,395 +121,906 0.09% 31,965,728
2021-04-27 2021-04-23 3.872 8,305,489 +79,239 0.09% 32,157,378
2021-04-23 2021-04-21 3.937 8,226,250 +167,622 0.09% 32,390,419
2021-04-22 2021-04-20 3.990 8,058,628 +45,715 0.08% 32,153,489
2021-04-21 2021-04-19 3.977 8,012,913 -1,524 0.08% 31,865,920
2021-04-20 2021-04-16 3.977 8,014,437 +30,476 0.08% 31,871,981
2021-04-19 2021-04-15 3.964 7,983,961 +18,286 0.08% 31,645,995
2021-04-16 2021-04-14 3.951 7,965,675 +39,620 0.08% 31,468,967
2021-04-15 2021-04-13 3.937 7,926,055 +86,012 0.08% 31,208,417
2021-04-14 2021-04-12 4.003 7,840,043 +50,287 0.08% 31,384,246
2021-04-13 2021-04-09 4.056 7,789,756 +150,859 0.08% 31,591,900
2021-04-12 2021-04-08 4.134 7,638,897 -80,763 0.08% 31,581,636
2021-04-09 2021-04-07 4.239 7,719,660 -156,954 0.08% 32,726,089
2021-04-08 2021-04-01 4.056 7,876,614 +155,430 0.08% 31,944,158
2021-04-07 2021-03-31 4.095 7,721,184 +131,050 0.08% 31,617,819
2021-04-01 2021-03-30 4.174 7,590,134 +30,476 0.08% 31,678,891
2021-03-31 2021-03-29 4.161 7,559,658 -91,430 0.08% 31,452,475
2021-03-30 2021-03-26 4.016 7,651,088 +15,239 0.08% 30,728,265
2021-03-29 2021-03-25 4.121 7,635,849 -25,905 0.08% 31,468,815
2021-03-26 2021-03-24 4.069 7,661,754 +94,477 0.08% 31,173,338
2021-03-25 2021-03-23 4.305 7,567,277 +21,334 0.08% 32,576,685
2021-03-24 2021-03-22 4.357 7,545,943 -19,810 0.08% 32,881,000
2021-03-23 2021-03-19 4.252 7,565,753 +4,571 0.08% 32,172,927
2021-03-22 2021-03-18 4.292 7,561,182 -36,572 0.08% 32,451,207
2021-03-19 2021-03-17 4.331 7,597,754 -103,620 0.08% 32,907,325
2021-03-18 2021-03-16 4.344 7,701,374 -158,478 0.08% 33,457,202
2021-03-17 2021-03-15 4.252 7,859,852 -91,430 0.08% 33,423,566
2021-03-16 2021-03-12 4.069 7,951,282 -86,858 0.08% 32,351,339
2021-03-15 2021-03-11 4.016 8,038,140 +47,282 0.08% 32,282,741
2021-03-11 2021-03-09 3.964 7,990,858 +169,146 0.08% 31,673,333
2021-03-10 2021-03-08 4.042 7,821,712 +68,572 0.08% 31,618,841
2021-03-09 2021-03-05 4.108 7,753,140 -33,524 0.08% 31,850,435
2021-03-08 2021-03-04 4.200 7,786,664 -166,098 0.08% 32,703,544
2021-03-05 2021-03-03 4.331 7,952,762 +313,909 0.08% 34,444,932
2021-03-04 2021-03-02 4.357 7,638,853 -10,667 0.08% 33,285,850
2021-03-03 2021-03-01 4.305 7,649,520 -10,666 0.08% 32,930,736
2021-03-02 2021-02-26 4.239 7,660,186 -67,049 0.08% 32,473,960
2021-02-26 2021-02-24 4.029 7,727,235 -175,240 0.08% 31,135,504
2021-02-25 2021-02-23 4.134 7,902,475 +96,001 0.08% 32,671,351
2021-02-24 2021-02-22 4.147 7,806,474 +15,238 0.08% 32,376,911
2021-02-23 2021-02-19 4.161 7,791,236 +109,716 0.08% 32,415,971
2021-02-22 2021-02-18 4.161 7,681,520 -156,955 0.08% 31,959,490
2021-02-19 2021-02-17 4.187 7,838,475 -691,818 0.08% 32,818,269
2021-02-18 2021-02-16 4.174 8,530,293 -199,622 0.09% 35,602,827
2021-02-17 2021-02-11 4.200 8,729,915 +80,776 0.09% 36,665,145
2021-02-16 2021-02-09 4.108 8,649,139 +3,048 0.09% 35,531,261
2021-02-10 2021-02-08 4.174 8,646,091 +91,430 0.09% 36,086,132
2021-02-08 2021-02-04 4.121 8,554,661 +15,238 0.09% 35,255,417
2021-02-04 2021-02-02 4.292 8,539,423 -59,429 0.09% 36,649,638
2021-02-03 2021-02-01 4.213 8,598,852 -27,429 0.09% 36,227,546
2021-02-02 2021-01-29 4.003 8,626,281 -4,572 0.09% 34,531,612
2021-02-01 2021-01-28 4.003 8,630,853 +45,715 0.09% 34,549,914
2021-01-29 2021-01-27 4.134 8,585,138 +144,764 0.09% 35,493,698
2021-01-28 2021-01-26 4.174 8,440,374 +1,043,824 0.09% 35,227,532
2021-01-27 2021-01-25 5.001 7,396,550 -1,537,545 0.08% 36,986,870
2021-01-26 2021-01-22 5.066 8,934,095 -281,908 0.09% 45,261,744
2021-01-25 2021-01-21 5.250 9,216,003 -64,001 0.09% 48,383,358
2021-01-22 2021-01-20 5.591 9,280,004 +144,764 0.10% 51,886,117
2021-01-21 2021-01-19 5.539 9,135,240 -83,811 0.09% 50,597,123
2021-01-20 2021-01-18 5.092 9,219,051 -38,096 0.10% 46,947,379
2021-01-15 2021-01-13 4.804 9,257,147 +1,001,157 0.10% 44,468,416
2021-01-14 2021-01-12 4.830 8,255,990 +552,915 0.09% 39,875,890
2021-01-13 2021-01-11 4.909 7,703,075 -28,953 0.08% 37,811,955
2021-01-11 2021-01-07 4.699 7,732,028 +30,476 0.08% 36,330,373
2021-01-08 2021-01-06 4.830 7,701,552 -1,523 0.08% 37,197,991
2021-01-07 2021-01-05 4.804 7,703,075 +45,715 0.08% 37,003,144
2021-01-05 2020-12-31 4.686 7,657,360 +10,666 0.08% 35,879,030
2021-01-04 2020-12-29 4.581 7,646,694 -7,619 0.08% 35,026,162
2020-12-30 2020-12-28 4.581 7,654,313 +7,619 0.08% 35,061,061
2020-12-28 2020-12-22 4.672 7,646,694 +45,715 0.08% 35,728,692
2020-12-23 2020-12-21 4.751 7,600,979 +7,619 0.08% 36,113,661
2020-12-18 2020-12-16 4.843 7,593,360 +7,620 0.08% 36,775,092
2020-12-17 2020-12-15 4.817 7,585,740 +99,049 0.08% 36,539,065
2020-12-16 2020-12-14 4.974 7,486,691 +106,668 0.08% 37,241,102
2020-12-15 2020-12-11 4.856 7,380,023 +10,751 0.08% 35,838,750
2020-12-14 2020-12-10 4.791 7,369,272 +47,239 0.08% 35,302,939
2020-12-11 2020-12-09 4.791 7,322,033 -4,572 0.08% 35,076,638
2020-12-10 2020-12-08 4.961 7,326,605 +71,620 0.08% 36,348,625
2020-12-08 2020-12-04 5.066 7,254,985 +7,619 0.07% 36,755,068
2020-12-04 2020-12-02 5.184 7,247,366 +76,192 0.07% 37,572,552
2020-12-03 2020-12-01 5.250 7,171,174 +10,667 0.07% 37,648,152
2020-12-02 2020-11-30 5.237 7,160,507 +3,047 0.07% 37,498,170
2020-12-01 2020-11-27 5.197 7,157,460 +45,715 0.07% 37,200,393
2020-11-30 2020-11-26 5.079 7,111,745 -7,619 0.07% 36,122,729
2020-11-27 2020-11-25 5.066 7,119,364 +228,575 0.07% 36,067,988
2020-11-25 2020-11-23 5.092 6,890,789 +38,095 0.07% 35,090,866
2020-11-23 2020-11-19 5.171 6,852,694 +10,667 0.07% 35,436,512
2020-11-20 2020-11-18 5.355 6,842,027 +3,048 0.07% 36,638,557
2020-11-19 2020-11-17 5.394 6,838,979 -1,524 0.07% 36,891,516
2020-11-18 2020-11-16 5.263 6,840,503 +15,238 0.07% 36,001,933
2020-11-17 2020-11-13 5.421 6,825,265 -879,250 0.07% 36,996,699
2020-11-16 2020-11-12 5.617 7,704,515 +7,620 0.08% 43,279,525
2020-11-13 2020-11-11 5.644 7,696,895 -29,482 0.08% 43,438,761
2020-11-12 2020-11-10 5.460 7,726,377 -6,095 0.08% 42,185,445
2020-11-11 2020-11-09 5.381 7,732,472 +1,523 0.08% 41,609,799
2020-11-10 2020-11-06 5.381 7,730,949 -70,096 0.08% 41,601,604
2020-11-09 2020-11-05 5.407 7,801,045 -7,619 0.08% 42,183,578
2020-11-05 2020-11-03 5.237 7,808,664 -15,238 0.08% 40,892,441
2020-11-03 2020-10-30 5.132 7,823,902 +22,857 0.08% 40,150,741
2020-10-29 2020-10-27 5.211 7,801,045 +7,619 0.08% 40,647,768
2020-10-28 2020-10-23 5.316 7,793,426 +9,143 0.08% 41,426,367
2020-10-27 2020-10-22 5.407 7,784,283 -48,762 0.08% 42,092,938
2020-10-22 2020-10-20 5.421 7,833,045 +7,619 0.08% 42,459,422
2020-10-20 2020-10-16 5.447 7,825,426 +9,143 0.08% 42,623,538
2020-10-16 2020-10-14 5.460 7,816,283 +55,892 0.08% 42,676,325
2020-10-15 2020-10-12 5.753 7,760,391 +793,915 0.08% 44,647,369
2020-10-14 2020-10-09 5.713 6,966,476 +199,201 0.07% 39,797,536
2020-10-12 2020-10-08 5.767 6,767,275 +34,061 0.07% 39,025,131
2020-10-09 2020-10-07 5.875 6,733,214 +22,213 0.07% 39,556,180
2020-10-08 2020-10-06 5.915 6,711,001 +8,886 0.07% 39,697,584
2020-10-06 2020-09-30 5.767 6,702,115 -7,405 0.07% 38,649,370
2020-09-30 2020-09-28 5.807 6,709,520 +22,214 0.07% 38,963,914
2020-09-29 2020-09-25 5.713 6,687,306 -402,806 0.07% 38,202,715
2020-09-28 2020-09-24 5.848 7,090,112 -22,214 0.08% 41,461,371
2020-09-25 2020-09-23 5.996 7,112,326 +7,404 0.08% 42,647,865
2020-09-24 2020-09-22 6.091 7,104,922 -34,060 0.08% 43,275,144
2020-09-22 2020-09-18 6.239 7,138,982 +14,809 0.08% 44,543,150
2020-09-21 2020-09-17 6.320 7,124,173 +7,404 0.08% 45,028,033
2020-09-18 2020-09-16 6.469 7,116,769 +23,695 0.08% 46,038,488
2020-09-17 2020-09-15 6.483 7,093,074 +14,809 0.08% 45,980,998
2020-09-16 2020-09-14 6.374 7,078,265 -7,405 0.08% 45,120,249
2020-09-15 2020-09-11 6.415 7,085,670 +39,389 0.08% 45,454,533
2020-09-11 2020-09-09 6.469 7,046,281 +111,068 0.07% 45,582,500
2020-09-09 2020-09-07 6.469 6,935,213 +78,488 0.07% 44,863,999
2020-09-07 2020-09-03 6.510 6,856,725 +14,809 0.07% 44,634,065
2020-09-04 2020-09-02 6.483 6,841,916 +19,252 0.07% 44,352,861
2020-09-03 2020-09-01 6.415 6,822,664 -2,962 0.07% 43,767,351
2020-09-01 2020-08-28 6.753 6,825,626 +182,152 0.07% 46,090,897
2020-08-31 2020-08-27 6.685 6,643,474 +5,923 0.07% 44,412,284
2020-08-28 2020-08-26 6.847 6,637,551 -14,809 0.07% 45,448,389
2020-08-27 2020-08-25 6.847 6,652,360 +22,214 0.07% 45,549,789
2020-08-26 2020-08-24 6.928 6,630,146 -72,565 0.07% 45,934,937
2020-08-25 2020-08-21 7.036 6,702,711 +106,626 0.07% 47,161,856
2020-08-24 2020-08-20 6.982 6,596,085 -2,962 0.07% 46,055,283
2020-08-20 2020-08-18 7.090 6,599,047 -4,443 0.07% 46,788,938
2020-08-18 2020-08-14 7.131 6,603,490 -14,809 0.07% 47,087,986
2020-08-14 2020-08-12 7.117 6,618,299 +336,166 0.07% 47,104,204
2020-08-13 2020-08-11 7.090 6,282,133 +12,853 0.07% 44,541,937
2020-08-12 2020-08-10 6.928 6,269,280 -32,580 0.07% 43,434,787
2020-08-11 2020-08-07 7.050 6,301,860 +7,405 0.07% 44,426,482
2020-08-07 2020-08-05 7.009 6,294,455 +5,923 0.07% 44,119,254
2020-08-06 2020-08-04 7.144 6,288,532 +1,481 0.07% 44,927,020
2020-08-05 2020-08-03 7.104 6,287,051 +838,193 0.07% 44,661,715
2020-07-31 2020-07-29 7.063 5,448,858 +2,962 0.06% 38,486,627
2020-07-30 2020-07-28 6.942 5,445,896 +7,404 0.06% 37,803,772
2020-07-29 2020-07-27 6.901 5,438,492 +47,389 0.06% 37,532,031
2020-07-28 2020-07-24 6.942 5,391,103 -550,897 0.06% 37,423,415
2020-07-27 2020-07-23 7.212 5,942,000 +62,198 0.06% 42,852,540
2020-07-24 2020-07-22 7.212 5,879,802 +7,405 0.06% 42,403,980
2020-07-23 2020-07-21 7.428 5,872,397 +547,935 0.06% 43,619,508
2020-07-21 2020-07-17 7.225 5,324,462 +34,061 0.06% 38,470,885
2020-07-20 2020-07-16 7.239 5,290,401 +81,449 0.06% 38,296,232
2020-07-17 2020-07-15 7.414 5,208,952 +8,886 0.06% 38,621,165
2020-07-16 2020-07-14 7.414 5,200,066 +19,252 0.06% 38,555,281
2020-07-15 2020-07-13 7.617 5,180,814 +27,731 0.06% 39,462,062
2020-07-14 2020-07-10 7.630 5,153,083 +14,809 0.06% 39,320,429
2020-07-13 2020-07-09 7.711 5,138,274 -494,622 0.06% 39,623,792
2020-07-10 2020-07-08 7.833 5,632,896 +325,799 0.06% 44,122,732
2020-07-09 2020-07-07 7.968 5,307,097 +127,358 0.06% 42,287,470
2020-07-08 2020-07-06 8.198 5,179,739 +565,493 0.06% 42,461,882
2020-07-07 2020-07-03 8.238 4,614,246 +41,465 0.05% 38,013,096
2020-07-06 2020-07-02 8.373 4,572,781 +348,013 0.05% 38,289,065
2020-07-03 2020-06-30 7.360 4,224,768 -66,641 0.05% 31,095,822
2020-07-02 2020-06-29 7.320 4,291,409 +74,046 0.05% 31,412,454
2020-06-30 2020-06-26 7.414 4,217,363 -74,046 0.05% 31,269,144
2020-06-29 2020-06-24 7.414 4,291,409 +1,481 0.05% 31,818,150
2020-06-26 2020-06-23 7.495 4,289,928 -48,869 0.05% 32,154,788
2020-06-24 2020-06-22 7.441 4,338,797 -14,810 0.05% 32,286,695
2020-06-18 2020-06-16 7.495 4,353,607 +7,405 0.05% 32,632,089
2020-06-17 2020-06-15 7.333 4,346,202 -7,405 0.05% 31,872,227
2020-06-15 2020-06-11 7.768 4,353,607 +799 0.05% 33,820,885
2020-06-12 2020-06-10 7.906 4,352,808 +84,895 0.05% 34,414,229
2020-06-08 2020-06-04 7.948 4,267,913 -7,260 0.05% 33,919,388
2020-06-04 2020-06-02 8.127 4,275,173 -81,314 0.05% 34,742,602
2020-06-03 2020-06-01 7.645 4,356,487 -21,780 0.05% 33,303,206
2020-06-01 2020-05-28 7.245 4,378,267 -27,588 0.05% 31,720,836
2020-05-26 2020-05-22 7.107 4,405,855 +13,068 0.05% 31,313,855
2020-05-25 2020-05-21 7.438 4,392,787 +7,260 0.05% 32,673,115
2020-05-19 2020-05-15 7.341 4,385,527 -36,301 0.05% 32,196,276
2020-05-18 2020-05-14 7.424 4,421,828 -573,548 0.05% 32,828,214
2020-05-14 2020-05-12 7.576 4,995,376 +806 0.06% 37,843,170
2020-05-11 2020-05-07 7.465 4,994,570 -58,081 0.06% 37,286,707
2020-05-08 2020-05-06 7.314 5,052,651 +203,283 0.06% 36,954,767
2020-05-06 2020-05-04 7.176 4,849,368 +14,521 0.06% 34,800,021
2020-05-05 2020-04-29 7.452 4,834,847 -21,781 0.06% 36,027,709
2020-05-04 2020-04-28 7.369 4,856,628 -7,260 0.06% 35,788,645
2020-04-22 2020-04-20 7.259 4,863,888 -14,520 0.06% 35,306,187
2020-04-20 2020-04-16 7.162 4,878,408 -21,780 0.06% 34,941,223
2020-04-17 2020-04-15 7.286 4,900,188 +378,365 0.06% 35,704,673
2020-04-16 2020-04-14 7.410 4,521,823 -43,561 0.05% 33,508,306
2020-04-09 2020-04-07 7.355 4,565,384 -58,081 0.05% 33,579,576
2020-04-08 2020-04-06 7.038 4,623,465 -43,560 0.05% 32,542,065
2020-04-03 2020-04-01 6.901 4,667,025 -47,917 0.05% 32,205,830
2020-04-01 2020-03-30 6.887 4,714,942 -33,397 0.06% 32,471,548
2020-03-31 2020-03-27 7.011 4,748,339 +43,561 0.06% 33,290,180
2020-03-30 2020-03-26 6.570 4,704,778 +36,300 0.06% 30,911,078
2020-03-27 2020-03-25 7.066 4,668,478 +65,342 0.05% 32,987,494
2020-03-24 2020-03-20 6.611 4,603,136 +132,134 0.05% 30,433,485
2020-03-23 2020-03-19 6.198 4,471,002 +29,040 0.05% 27,712,392
2020-03-20 2020-03-18 6.543 4,441,962 +1,452 0.05% 29,061,973
2020-03-19 2020-03-17 6.818 4,440,510 +85,669 0.05% 30,275,735
2020-03-18 2020-03-16 7.038 4,354,841 +72,601 0.05% 30,651,367
2020-03-17 2020-03-13 7.562 4,282,240 +1,453 0.05% 32,381,726
2020-03-16 2020-03-12 7.603 4,280,787 -271,529 0.05% 32,547,627
2020-03-13 2020-03-11 7.824 4,552,316 +897 0.05% 35,615,363
2020-03-12 2020-03-10 7.713 4,551,419 +2,904 0.05% 35,106,819
2020-03-11 2020-03-09 7.768 4,548,515 +10,164 0.05% 35,335,023
2020-03-09 2020-03-05 8.595 4,538,351 -11,616 0.05% 39,006,709
2020-03-06 2020-03-04 8.512 4,549,967 -1,452 0.05% 38,730,523
2020-02-28 2020-02-26 7.906 4,551,419 -7,489 0.05% 35,984,490
2020-02-27 2020-02-25 7.851 4,558,908 -50,821 0.05% 35,792,524
2020-02-26 2020-02-24 7.810 4,609,729 +21,781 0.05% 36,001,044
2020-02-24 2020-02-20 8.085 4,587,948 +58,081 0.05% 37,094,817
2020-02-21 2020-02-19 8.209 4,529,867 +7,260 0.05% 37,186,761
2020-02-20 2020-02-18 8.058 4,522,607 +49,368 0.05% 36,441,929
2020-02-19 2020-02-17 8.375 4,473,239 -7,260 0.05% 37,461,255
2020-02-18 2020-02-14 8.361 4,480,499 -59,533 0.05% 37,460,340
2020-02-17 2020-02-13 8.209 4,540,032 +7,261 0.05% 37,270,208
2020-02-13 2020-02-11 8.072 4,532,771 -20,849 0.05% 36,586,262
2020-02-11 2020-02-07 7.837 4,553,620 -71,149 0.05% 35,688,286
2020-02-07 2020-02-05 7.700 4,624,769 -1,452 0.05% 35,608,895
2020-02-06 2020-02-04 7.645 4,626,221 +94,381 0.05% 35,365,190
2020-02-05 2020-02-03 7.424 4,531,840 -4,356 0.05% 33,644,957
2020-02-04 2020-01-31 7.245 4,536,196 +45,013 0.05% 32,865,042
2020-01-31 2020-01-29 7.424 4,491,183 +88,573 0.05% 33,343,114
2020-01-30 2020-01-24 7.851 4,402,610 +123,422 0.05% 34,565,410
2020-01-29 2020-01-22 8.140 4,279,188 -14,520 0.05% 34,834,172
2020-01-23 2020-01-21 7.975 4,293,708 +75,505 0.05% 34,242,677
2020-01-22 2020-01-20 8.306 4,218,203 +415,278 0.05% 35,034,944
2020-01-21 2020-01-17 8.650 3,802,925 +624,370 0.04% 32,895,315
2020-01-20 2020-01-16 8.788 3,178,555 -42,109 0.04% 27,932,323
2020-01-17 2020-01-15 8.361 3,220,664 +14,521 0.04% 26,927,172
2020-01-15 2020-01-13 8.375 3,206,143 -7,692 0.04% 26,849,927
2020-01-14 2020-01-10 8.388 3,213,835 +7,260 0.04% 26,958,611
2020-01-09 2020-01-07 8.485 3,206,575 -247 0.04% 27,206,881
2020-01-08 2020-01-06 8.375 3,206,822 -11,616 0.04% 26,855,613
2020-01-07 2020-01-03 8.485 3,218,438 +21,780 0.04% 27,307,535
2020-01-06 2020-01-02 8.540 3,196,658 +62,437 0.04% 27,298,860
2020-01-03 2019-12-31 8.361 3,134,221 -14,520 0.04% 26,204,444
2020-01-02 2019-12-27 8.182 3,148,741 -97,286 0.04% 25,762,027
2019-12-27 2019-12-20 7.989 3,246,027 +21,780 0.04% 25,932,045
2019-12-19 2019-12-17 7.865 3,224,247 +17,425 0.04% 25,358,354
2019-12-18 2019-12-16 7.975 3,206,822 -17,425 0.04% 25,574,671
2019-12-13 2019-12-11 7.768 3,224,247 +1,100 0.04% 25,047,481
2019-12-11 2019-12-09 7.548 3,223,147 -15,973 0.04% 24,328,611
2019-12-09 2019-12-05 7.162 3,239,120 +14,521 0.04% 23,199,949
2019-12-03 2019-11-29 7.162 3,224,599 +17,424 0.04% 23,095,943
2019-11-29 2019-11-27 7.397 3,207,175 +13,068 0.04% 23,722,125
2019-11-28 2019-11-26 7.245 3,194,107 +4,356 0.04% 23,141,518
2019-11-27 2019-11-25 7.410 3,189,751 -2,904 0.04% 23,637,182
2019-11-22 2019-11-20 7.686 3,192,655 -1,194 0.04% 24,538,207
2019-11-21 2019-11-19 7.672 3,193,849 -7,260 0.04% 24,503,392
2019-11-20 2019-11-18 7.424 3,201,109 -5,808 0.04% 23,765,440
2019-11-18 2019-11-14 7.259 3,206,917 +8,712 0.04% 23,278,499
2019-11-15 2019-11-13 7.369 3,198,205 -24,685 0.04% 23,567,674
2019-11-14 2019-11-12 7.479 3,222,890 +8,153 0.04% 24,104,712
2019-11-13 2019-11-11 7.465 3,214,737 -217,803 0.04% 23,999,455
2019-11-12 2019-11-08 7.658 3,432,540 -13,068 0.04% 26,287,364
2019-11-11 2019-11-07 7.741 3,445,608 -14,520 0.04% 26,672,199
2019-11-07 2019-11-05 7.741 3,460,128 -4,356 0.04% 26,784,597
2019-11-06 2019-11-04 7.700 3,464,484 -13,069 0.04% 26,675,158
2019-11-05 2019-11-01 7.493 3,477,553 +4,061 0.04% 26,057,293
2019-11-04 2019-10-31 7.204 3,473,492 -7,260 0.04% 25,022,151
2019-10-29 2019-10-25 7.162 3,480,752 -7,260 0.04% 24,930,619
2019-10-22 2019-10-18 7.149 3,488,012 -2,904 0.04% 24,934,575
2019-10-21 2019-10-17 7.204 3,490,916 -2,904 0.04% 25,147,669
2019-10-15 2019-10-11 6.818 3,493,820 +925 0.04% 23,821,130
2019-10-14 2019-10-10 6.556 3,492,895 -1,452 0.04% 22,900,719
2019-10-11 2019-10-09 6.432 3,494,347 -14,521 0.04% 22,477,062
2019-10-10 2019-10-08 6.240 3,508,868 -2,904 0.04% 21,893,837
2019-10-08 2019-10-03 6.492 3,511,772 +1,452 0.04% 22,798,213
2019-10-04 2019-10-02 6.464 3,510,320 +91,773 0.04% 22,689,489
2019-10-02 2019-09-27 6.351 3,418,547 -981 0.04% 21,709,494
2019-09-26 2019-09-24 6.520 3,419,528 +9,898 0.04% 22,296,099
2019-09-25 2019-09-23 6.648 3,409,630 +7,071 0.04% 22,665,584
2019-09-24 2019-09-20 6.732 3,402,559 -21,211 0.04% 22,907,327
2019-09-20 2019-09-18 6.676 3,423,770 -25,453 0.04% 22,856,429
2019-09-19 2019-09-17 6.577 3,449,223 +7,070 0.04% 22,684,856
2019-09-18 2019-09-16 6.633 3,442,153 +7,070 0.04% 22,833,097
2019-09-17 2019-09-13 6.676 3,435,083 -14,140 0.04% 22,931,953
2019-09-16 2019-09-12 6.534 3,449,223 +16,969 0.04% 22,538,502
2019-09-13 2019-09-11 6.464 3,432,254 +27,118 0.04% 22,184,897
2019-09-11 2019-09-09 6.478 3,405,136 +7,070 0.04% 22,057,777
2019-09-10 2019-09-06 6.662 3,398,066 -12,727 0.04% 22,636,773
2019-09-09 2019-09-05 6.605 3,410,793 -7,070 0.04% 22,528,592
2019-09-04 2019-09-02 6.294 3,417,863 +4,242 0.04% 21,511,786
2019-09-03 2019-08-30 6.195 3,413,621 +28,282 0.04% 21,147,119
2019-09-02 2019-08-29 6.379 3,385,339 +4,242 0.04% 21,594,369
2019-08-30 2019-08-28 6.718 3,381,097 +14,140 0.04% 22,715,016
2019-08-15 2019-08-13 6.435 3,366,957 +8,249 0.04% 21,667,598
2019-08-12 2019-08-08 6.662 3,358,708 -7,070 0.04% 22,374,583
2019-08-09 2019-08-07 6.591 3,365,778 -14,141 0.04% 22,183,659
2019-08-08 2019-08-06 6.577 3,379,919 -106,054 0.04% 22,229,057
2019-08-07 2019-08-05 6.591 3,485,973 -113,125 0.04% 22,975,858
2019-08-06 2019-08-02 6.916 3,599,098 -2,828 0.04% 24,892,260
2019-08-01 2019-07-30 7.383 3,601,926 +7,070 0.04% 26,592,985
2019-07-30 2019-07-26 7.369 3,594,856 +411,492 0.04% 26,489,943
2019-07-25 2019-07-23 6.789 3,183,364 -15,555 0.04% 21,611,720
2019-07-23 2019-07-19 6.846 3,198,919 +7,070 0.04% 21,898,300
2019-07-15 2019-07-11 6.874 3,191,849 -52,619 0.04% 21,940,191
2019-07-11 2019-07-09 6.817 3,244,468 +48,078 0.04% 22,118,330
2019-07-09 2019-07-05 7.029 3,196,390 +1,414 0.04% 22,468,700
2019-07-08 2019-07-04 7.001 3,194,976 -2,828 0.04% 22,368,384
2019-07-05 2019-07-03 6.916 3,197,804 +14,141 0.04% 22,116,811
2019-07-03 2019-06-28 6.718 3,183,663 -28,281 0.04% 21,388,607
2019-07-02 2019-06-27 6.775 3,211,944 -1,415 0.04% 21,760,320
2019-06-26 2019-06-24 6.775 3,213,359 -70,703 0.04% 21,769,907
2019-06-25 2019-06-21 6.648 3,284,062 +14,141 0.04% 21,830,868
2019-06-21 2019-06-19 6.676 3,269,921 -69,289 0.04% 21,829,363
2019-06-20 2019-06-18 6.591 3,339,210 +38,180 0.04% 22,008,551
2019-06-17 2019-06-13 6.718 3,301,030 -106,055 0.04% 22,177,107
2019-06-14 2019-06-12 6.577 3,407,085 -21,211 0.04% 22,407,723
2019-06-13 2019-06-11 6.704 3,428,296 +22,240 0.04% 22,983,621
2019-06-12 2019-06-10 6.820 3,406,056 -24,039 0.04% 23,230,342
2019-06-11 2019-06-06 6.589 3,430,095 +65,751 0.04% 22,601,269
2019-06-04 2019-05-31 6.546 3,364,344 +34,602 0.04% 22,022,186
2019-05-31 2019-05-29 6.445 3,329,742 +5,537 0.04% 21,458,891
2019-05-30 2019-05-28 6.401 3,324,205 +34,602 0.04% 21,279,105
2019-05-23 2019-05-21 6.286 3,289,603 -6,920 0.04% 20,677,335
2019-05-22 2019-05-20 6.343 3,296,523 -13,841 0.04% 20,911,369
2019-05-21 2019-05-17 6.517 3,310,364 -95,503 0.04% 21,573,178
2019-05-20 2019-05-16 6.791 3,405,867 -112,113 0.04% 23,130,625
2019-05-17 2019-05-15 6.690 3,517,980 +69,206 0.04% 23,536,191
2019-05-16 2019-05-14 6.719 3,448,774 +8,234 0.04% 23,172,853
2019-05-15 2019-05-10 6.878 3,440,540 +112,112 0.04% 23,664,394
2019-05-14 2019-05-09 6.777 3,328,428 -96,887 0.04% 22,556,610
2019-05-10 2019-05-08 7.008 3,425,315 +6,920 0.04% 24,005,131
2019-05-09 2019-05-07 7.138 3,418,395 +179,933 0.04% 24,401,191
2019-05-08 2019-05-06 7.138 3,238,462 +93,743 0.04% 23,116,793
2019-05-07 2019-05-03 7.413 3,144,719 +141,178 0.04% 23,311,007
2019-05-06 2019-05-02 7.312 3,003,541 +34,603 0.04% 21,960,686
2019-04-30 2019-04-26 7.442 2,968,938 -138,410 0.04% 22,093,788
2019-04-29 2019-04-25 7.369 3,107,348 +55,364 0.04% 22,899,284
2019-04-26 2019-04-24 7.629 3,051,984 +34,602 0.04% 23,285,094
2019-04-25 2019-04-23 7.586 3,017,382 +83,047 0.04% 22,890,297
2019-04-23 2019-04-17 7.890 2,934,335 -85,815 0.04% 23,150,702
2019-04-18 2019-04-16 8.063 3,020,150 -31,834 0.04% 24,351,434
2019-04-17 2019-04-15 8.265 3,051,984 +52,596 0.04% 25,225,519
2019-04-15 2019-04-11 8.020 2,999,388 +84,101 0.04% 24,054,008
2019-04-12 2019-04-10 8.309 2,915,287 +8,304 0.04% 24,222,055
2019-04-11 2019-04-09 8.395 2,906,983 +83,046 0.04% 24,405,092
2019-04-10 2019-04-08 8.309 2,823,937 -48,443 0.04% 23,463,061
2019-04-09 2019-04-04 8.005 2,872,380 -13,841 0.04% 22,993,945
2019-04-08 2019-04-03 8.077 2,886,221 +12,457 0.04% 23,313,271
2019-04-04 2019-04-02 7.890 2,873,764 -73,358 0.04% 22,672,821
2019-04-03 2019-04-01 7.788 2,947,122 -865,064 0.04% 22,953,489
2019-04-02 2019-03-29 7.398 3,812,186 -264,363 0.05% 28,203,686
2019-04-01 2019-03-28 6.820 4,076,549 +830,461 0.05% 27,803,309
2019-03-29 2019-03-27 7.052 3,246,088 -188,238 0.04% 22,889,797
2019-03-28 2019-03-26 6.878 3,434,326 +1,384 0.04% 23,621,654
2019-03-26 2019-03-22 6.806 3,432,942 +146,715 0.04% 23,364,108
2019-03-25 2019-03-21 6.748 3,286,227 -6,920 0.04% 22,175,645
2019-03-22 2019-03-20 6.921 3,293,147 -153,636 0.04% 22,793,366
2019-03-21 2019-03-19 6.474 3,446,783 -210 0.04% 22,312,785
2019-03-20 2019-03-18 6.546 3,446,993 +48,443 0.04% 22,563,186
2019-03-19 2019-03-15 6.141 3,398,550 -2,768 0.04% 20,871,056
2019-03-15 2019-03-13 6.127 3,401,318 -6,920 0.04% 20,838,906
2019-03-14 2019-03-12 6.040 3,408,238 +1,453 0.04% 20,585,813
2019-03-13 2019-03-11 5.852 3,406,785 +70,589 0.04% 19,937,081
2019-03-12 2019-03-08 5.722 3,336,196 -6,920 0.04% 19,090,116
2019-03-11 2019-03-07 6.011 3,343,116 -127,338 0.04% 20,095,860
2019-03-08 2019-03-06 6.170 3,470,454 -6,920 0.04% 21,412,925
2019-03-07 2019-03-05 5.997 3,477,374 +20,761 0.04% 20,852,653
2019-03-06 2019-03-04 5.939 3,456,613 -89,966 0.04% 20,528,367
2019-03-05 2019-03-01 5.708 3,546,579 -35,987 0.04% 20,242,706
2019-03-04 2019-02-28 5.505 3,582,566 +6,921 0.04% 19,723,365
2019-02-26 2019-02-22 5.722 3,575,645 +13,841 0.04% 20,460,272
2019-02-22 2019-02-20 5.650 3,561,804 +101,039 0.04% 20,123,735
2019-02-21 2019-02-19 5.578 3,460,765 +6,921 0.04% 19,302,841
2019-02-20 2019-02-18 5.664 3,453,844 -66,437 0.04% 19,563,683
2019-02-19 2019-02-15 5.607 3,520,281 -210,384 0.04% 19,736,534
2019-02-18 2019-02-14 5.809 3,730,665 +34,603 0.05% 21,670,759
2019-02-15 2019-02-13 5.838 3,696,062 -37,371 0.05% 21,576,572
2019-02-14 2019-02-12 5.693 3,733,433 +4,130 0.05% 21,255,259
2019-02-13 2019-02-11 5.708 3,729,303 +34,603 0.05% 21,285,634
2019-02-12 2019-02-08 5.765 3,694,700 -38,755 0.05% 21,301,682
2019-02-11 2019-02-04 5.780 3,733,455 +41,523 0.05% 21,579,071
2019-02-08 2019-01-31 5.722 3,691,932 -8,305 0.05% 21,125,680
2019-02-01 2019-01-30 5.578 3,700,237 -60,900 0.05% 20,638,526
2019-01-31 2019-01-29 5.462 3,761,137 -16,609 0.05% 20,543,422
2019-01-29 2019-01-25 5.404 3,777,746 -24,914 0.05% 20,415,790
2019-01-24 2019-01-22 5.289 3,802,660 +303,118 0.05% 20,110,849
2019-01-23 2019-01-21 5.390 3,499,542 +69,205 0.04% 18,861,745
2019-01-22 2019-01-18 5.361 3,430,337 +69,205 0.04% 18,389,610
2019-01-21 2019-01-17 5.274 3,361,132 +42,907 0.04% 17,727,205
2019-01-18 2019-01-16 5.346 3,318,225 -19,377 0.04% 17,740,644
2019-01-17 2019-01-15 5.274 3,337,602 +40,139 0.04% 17,603,103
2019-01-16 2019-01-14 5.130 3,297,463 +8,305 0.04% 16,914,926
2019-01-15 2019-01-11 5.231 3,289,158 +1,114 0.04% 17,205,018
2019-01-14 2019-01-10 5.173 3,288,044 -8,304 0.04% 17,009,145
2019-01-10 2019-01-08 5.101 3,296,348 -30,450 0.04% 16,813,944
2019-01-09 2019-01-07 5.086 3,326,798 -2,769 0.04% 16,921,191
2019-01-08 2019-01-04 4.913 3,329,567 +30,451 0.04% 16,357,936
2019-01-07 2019-01-03 4.870 3,299,116 -2,769 0.04% 16,065,317
2019-01-04 2019-01-02 4.870 3,301,885 +22,146 0.04% 16,078,801
2019-01-03 2018-12-31 5.086 3,279,739 -11,073 0.04% 16,681,833
2019-01-02 2018-12-27 4.927 3,290,812 -145,330 0.04% 16,215,087
2018-12-28 2018-12-24 4.942 3,436,142 +13,841 0.04% 16,980,835
2018-12-20 2018-12-18 5.173 3,422,301 +29,066 0.04% 17,703,660
2018-12-18 2018-12-14 5.462 3,393,235 +5,536 0.04% 18,533,932
2018-12-17 2018-12-13 5.448 3,387,699 -6,920 0.04% 18,454,743
2018-12-14 2018-12-12 5.159 3,394,619 -9,689 0.04% 17,511,409
2018-12-13 2018-12-11 4.971 3,404,308 +9,597 0.04% 16,921,900
2018-12-12 2018-12-10 4.942 3,394,711 -20,761 0.04% 16,776,090
2018-12-07 2018-12-05 5.260 3,415,472 +6,920 0.04% 17,964,451
2018-12-06 2018-12-04 5.303 3,408,552 +20,762 0.04% 18,075,812
2018-12-05 2018-12-03 5.390 3,387,790 +6,920 0.04% 18,259,427
2018-12-04 2018-11-30 5.419 3,380,870 -13,841 0.04% 18,319,835
2018-12-03 2018-11-29 5.274 3,394,711 -76,125 0.04% 17,904,306
2018-11-29 2018-11-27 5.144 3,470,836 +34,602 0.04% 17,854,427
2018-11-23 2018-11-21 5.346 3,436,234 +24,914 0.04% 18,371,570
2018-11-22 2018-11-20 5.187 3,411,320 +34,603 0.04% 17,696,148
2018-11-15 2018-11-13 5.000 3,376,717 +1,287 0.04% 16,882,338
2018-11-13 2018-11-09 4.913 3,375,430 +5,536 0.04% 16,583,258
2018-11-09 2018-11-07 5.202 3,369,894 -62,284 0.04% 17,529,946
2018-11-08 2018-11-06 5.173 3,432,178 +91,350 0.04% 17,754,754
2018-11-07 2018-11-05 5.173 3,340,828 -56,748 0.04% 17,282,198
2018-11-06 2018-11-02 5.159 3,397,576 +63,669 0.04% 17,526,662
2018-11-05 2018-11-01 5.072 3,333,907 -2,768 0.04% 16,909,175
2018-10-31 2018-10-29 4.797 3,336,675 -6,921 0.04% 16,007,143
2018-10-30 2018-10-26 4.942 3,343,596 -12,457 0.04% 16,523,488
2018-10-29 2018-10-25 4.898 3,356,053 +6,921 0.04% 16,439,565
2018-10-26 2018-10-24 4.624 3,349,132 -59,517 0.04% 15,486,172
2018-10-24 2018-10-22 4.841 3,408,649 -4,152 0.04% 16,500,189
2018-10-22 2018-10-18 4.451 3,412,801 +59,516 0.04% 15,188,802
2018-10-19 2018-10-16 4.436 3,353,285 -337,721 0.04% 14,875,469
2018-10-18 2018-10-15 4.349 3,691,006 +346,026 0.05% 16,053,623
2018-10-16 2018-10-12 4.523 3,344,980 -6,920 0.04% 15,128,633
2018-10-15 2018-10-11 4.292 3,351,900 -58,167 0.04% 14,384,982
2018-10-12 2018-10-10 4.465 3,410,067 +9,689 0.04% 15,225,909
2018-10-11 2018-10-09 4.566 3,400,378 +51,212 0.04% 15,526,591
2018-10-10 2018-10-08 4.581 3,349,166 +6,920 0.04% 15,341,145
2018-10-08 2018-10-04 4.956 3,342,246 +6,921 0.04% 16,565,111
2018-10-05 2018-10-03 5.101 3,335,325 -20,762 0.04% 17,012,757
2018-10-03 2018-09-28 5.144 3,356,087 +6,921 0.04% 17,264,143
2018-10-02 2018-09-27 5.260 3,349,166 -26,298 0.04% 17,615,699
2018-09-28 2018-09-26 5.641 3,375,464 +2,768 0.04% 19,041,354
2018-09-27 2018-09-24 5.656 3,372,696 +137,894 0.04% 19,076,072
2018-09-26 2018-09-21 5.910 3,234,802 -28,144 0.04% 19,116,810
2018-09-24 2018-09-20 5.716 3,262,946 -53,606 0.04% 18,650,102
2018-09-21 2018-09-19 5.611 3,316,552 -115,254 0.04% 18,610,035
2018-09-19 2018-09-17 5.253 3,431,806 +26,803 0.04% 18,027,601
2018-09-18 2018-09-14 5.268 3,405,003 -40,205 0.04% 17,937,617
2018-09-13 2018-09-11 4.984 3,445,208 -19,516 0.04% 17,172,537
2018-09-12 2018-09-10 5.029 3,464,724 -361,844 0.04% 17,424,932
2018-09-11 2018-09-07 5.134 3,826,568 +368,545 0.05% 19,644,475
2018-09-10 2018-09-06 5.104 3,458,023 -60,308 0.04% 17,649,261
2018-09-07 2018-09-05 5.178 3,518,331 +44,226 0.05% 18,219,595
2018-09-05 2018-09-03 5.283 3,474,105 +8,041 0.04% 18,353,493
2018-09-04 2018-08-31 5.522 3,466,064 +42,885 0.04% 19,138,630
2018-09-03 2018-08-30 5.477 3,423,179 -1,340 0.04% 18,748,573
2018-08-31 2018-08-29 5.522 3,424,519 -28,144 0.04% 18,909,230
2018-08-30 2018-08-28 5.402 3,452,663 +80,410 0.04% 18,652,425
2018-08-29 2018-08-27 5.283 3,372,253 +48,246 0.04% 17,815,415
2018-08-28 2018-08-24 5.134 3,324,007 -1,340 0.04% 17,064,474
2018-08-24 2018-08-22 5.238 3,325,347 -6,701 0.04% 17,418,736
2018-08-23 2018-08-21 5.089 3,332,048 -64,328 0.04% 16,956,576
2018-08-22 2018-08-20 4.880 3,396,376 -8,041 0.04% 16,574,333
2018-08-21 2018-08-17 4.761 3,404,417 -67,008 0.04% 16,207,125
2018-08-20 2018-08-16 4.761 3,471,425 -134,016 0.04% 16,526,124
2018-08-17 2018-08-15 4.686 3,605,441 +6,701 0.05% 16,895,093
2018-08-16 2018-08-14 4.999 3,598,740 -134,017 0.05% 17,991,518
2018-08-15 2018-08-13 5.119 3,732,757 +33,892 0.05% 19,107,170
2018-08-14 2018-08-10 5.313 3,698,865 +80,410 0.05% 19,651,288
2018-08-13 2018-08-09 5.164 3,618,455 +57,627 0.05% 18,684,084
2018-08-09 2018-08-07 5.074 3,560,828 -13,402 0.05% 18,067,683
2018-08-07 2018-08-03 4.999 3,574,230 +13,402 0.05% 17,868,983
2018-08-06 2018-08-02 5.149 3,560,828 +20,102 0.05% 18,333,384
2018-08-03 2018-08-01 5.328 3,540,726 +33,504 0.05% 18,863,969
2018-08-02 2018-07-31 5.626 3,507,222 +6,701 0.05% 19,732,274
2018-07-26 2018-07-24 5.910 3,500,521 -6,701 0.05% 20,687,138
2018-07-25 2018-07-23 5.731 3,507,222 -13,775 0.05% 20,098,656
2018-07-24 2018-07-20 5.566 3,520,997 +17,422 0.05% 19,599,592
2018-07-23 2018-07-19 5.537 3,503,575 +6,701 0.05% 19,398,041
2018-07-20 2018-07-18 5.686 3,496,874 -6,701 0.05% 19,882,798
2018-07-19 2018-07-17 5.626 3,503,575 -363,184 0.05% 19,711,756
2018-07-18 2018-07-16 5.716 3,866,759 +67,008 0.05% 22,101,331
2018-07-17 2018-07-13 5.820 3,799,751 +301,537 0.05% 22,115,272
2018-07-13 2018-07-11 5.656 3,498,214 +434 0.05% 19,786,005
2018-07-12 2018-07-10 5.775 3,497,780 -8,041 0.05% 20,201,145
2018-07-11 2018-07-09 5.805 3,505,821 +53,607 0.05% 20,352,224
2018-07-10 2018-07-06 5.656 3,452,214 -33,504 0.04% 19,525,828
2018-07-09 2018-07-05 5.611 3,485,718 -6,701 0.04% 19,559,270
2018-07-06 2018-07-04 5.537 3,492,419 +5,360 0.05% 19,336,274
2018-07-05 2018-07-03 5.731 3,487,059 +100,513 0.04% 19,983,109
2018-07-04 2018-06-29 5.880 3,386,546 -40,205 0.04% 19,912,498
2018-07-03 2018-06-28 5.581 3,426,751 +67,008 0.04% 19,126,112
2018-06-29 2018-06-27 5.701 3,359,743 +5,361 0.04% 19,153,227
2018-06-28 2018-06-26 5.895 3,354,382 +33,504 0.04% 19,773,437
2018-06-26 2018-06-22 6.313 3,320,878 +335,040 0.04% 20,963,598
2018-06-25 2018-06-21 6.298 2,985,838 +6,701 0.04% 18,804,043
2018-06-22 2018-06-20 6.268 2,979,137 +13,402 0.04% 18,672,923
2018-06-21 2018-06-19 6.313 2,965,735 +1,340 0.04% 18,721,699
2018-06-20 2018-06-15 6.686 2,964,395 -13,402 0.04% 19,819,223
2018-06-19 2018-06-14 6.596 2,977,797 -13,401 0.04% 19,642,190
2018-06-15 2018-06-13 6.701 2,991,198 +33,504 0.04% 20,043,061
2018-06-14 2018-06-12 6.745 2,957,694 -73,336 0.04% 19,950,979
2018-06-13 2018-06-11 6.596 3,031,030 -6,701 0.04% 19,993,326
2018-06-12 2018-06-08 6.566 3,037,731 +33,504 0.04% 19,946,860
2018-06-11 2018-06-07 7.189 3,004,227 -34,844 0.04% 21,597,688
2018-06-08 2018-06-06 7.174 3,039,071 +123,302 0.04% 21,800,996
2018-06-07 2018-06-05 7.189 2,915,769 -46,370 0.04% 20,961,754
2018-06-06 2018-06-04 7.003 2,962,139 -12,881 0.04% 20,743,188
2018-06-05 2018-06-01 6.832 2,975,020 +19,321 0.04% 20,325,259
2018-06-04 2018-05-31 6.956 2,955,699 +77,284 0.04% 20,560,408
2018-06-01 2018-05-30 6.785 2,878,415 +51,522 0.04% 19,531,175
2018-05-31 2018-05-29 6.925 2,826,893 +32,202 0.04% 19,576,622
2018-05-30 2018-05-28 7.080 2,794,691 +6,440 0.04% 19,787,556
2018-05-29 2018-05-25 7.143 2,788,251 -823,071 0.04% 19,915,133
2018-05-25 2018-05-23 7.220 3,611,322 +19,321 0.05% 26,074,302
2018-05-24 2018-05-21 7.391 3,592,001 -3,864 0.05% 26,548,313
2018-05-21 2018-05-17 7.189 3,595,865 -63,115 0.05% 25,851,032
2018-05-18 2018-05-16 7.313 3,658,980 -51,523 0.05% 26,759,282
2018-05-17 2018-05-15 7.375 3,710,503 -25,761 0.05% 27,366,542
2018-05-15 2018-05-11 7.111 3,736,264 -6,095 0.05% 26,570,306
2018-05-14 2018-05-10 7.127 3,742,359 +6,441 0.05% 26,671,759
2018-05-11 2018-05-09 7.236 3,735,918 -45,082 0.05% 27,031,912
2018-05-10 2018-05-08 7.143 3,781,000 +132,670 0.05% 27,005,861
2018-05-09 2018-05-07 6.770 3,648,330 +42,506 0.05% 24,698,702
2018-05-08 2018-05-04 6.739 3,605,824 +25,761 0.05% 24,298,965
2018-05-07 2018-05-03 6.832 3,580,063 +19,321 0.05% 24,458,897
2018-05-04 2018-05-02 7.003 3,560,742 -6,440 0.05% 24,935,069
2018-05-03 2018-04-30 6.987 3,567,182 -19,321 0.05% 24,924,778
2018-05-02 2018-04-27 6.910 3,586,503 -6,440 0.05% 24,781,337
2018-04-30 2018-04-26 6.910 3,592,943 -5,153 0.05% 24,825,835
2018-04-27 2018-04-25 7.018 3,598,096 +46,370 0.05% 25,252,519
2018-04-26 2018-04-24 7.018 3,551,726 -57,962 0.05% 24,927,080
2018-04-25 2018-04-23 6.801 3,609,688 -51,523 0.05% 24,549,197
2018-04-24 2018-04-20 6.770 3,661,211 -51,522 0.05% 24,785,904
2018-04-23 2018-04-19 6.770 3,712,733 +6,440 0.05% 25,134,701
2018-04-20 2018-04-18 6.801 3,706,293 -37,354 0.05% 25,206,200
2018-04-19 2018-04-17 6.848 3,743,647 +195,786 0.05% 25,634,627
2018-04-18 2018-04-16 7.049 3,547,861 -5,153 0.05% 25,010,131
2018-04-17 2018-04-13 7.096 3,553,014 -6,440 0.05% 25,211,962
2018-04-16 2018-04-12 7.189 3,559,454 -5,152 0.05% 25,589,270
2018-04-13 2018-04-11 7.174 3,564,606 -63,925 0.05% 25,570,960
2018-04-12 2018-04-10 7.127 3,628,531 -144,263 0.05% 25,860,507
2018-04-11 2018-04-09 6.832 3,772,794 -6,440 0.05% 25,775,630
2018-04-10 2018-04-06 6.661 3,779,234 -24,473 0.05% 25,174,137
2018-04-09 2018-04-04 6.677 3,803,707 +32,202 0.05% 25,396,217
2018-04-06 2018-04-03 6.832 3,771,505 +6,440 0.05% 25,766,824
2018-04-04 2018-03-29 6.941 3,765,065 +11,592 0.05% 26,132,052
2018-04-03 2018-03-28 6.770 3,753,473 +100,469 0.05% 25,410,506
2018-03-29 2018-03-27 7.127 3,653,004 +27,049 0.05% 26,034,926
2018-03-28 2018-03-26 6.894 3,625,955 +24,474 0.05% 24,997,634
2018-03-27 2018-03-23 6.879 3,601,481 +45,082 0.05% 24,772,987
2018-03-26 2018-03-22 7.220 3,556,399 +10,304 0.05% 25,677,749
2018-03-23 2018-03-21 7.422 3,546,095 +6,441 0.05% 26,319,145
2018-03-22 2018-03-20 7.438 3,539,654 +28,337 0.05% 26,326,301
2018-03-21 2018-03-19 7.546 3,511,317 +6,440 0.05% 26,497,191
2018-03-20 2018-03-16 7.717 3,504,877 +27,049 0.05% 27,047,224
2018-03-19 2018-03-15 7.624 3,477,828 -47,658 0.05% 26,514,480
2018-03-16 2018-03-14 7.531 3,525,486 -45,082 0.05% 26,549,372
2018-03-15 2018-03-13 7.453 3,570,568 -11,878 0.05% 26,611,666
2018-03-14 2018-03-12 7.313 3,582,446 +25,761 0.05% 26,199,565
2018-03-13 2018-03-09 7.267 3,556,685 -5,152 0.05% 25,845,490
2018-03-12 2018-03-08 7.251 3,561,837 -51,523 0.05% 25,827,623
2018-03-09 2018-03-07 7.018 3,613,360 +15,457 0.05% 25,359,646
2018-03-08 2018-03-06 7.267 3,597,903 +43,794 0.05% 26,145,011
2018-03-07 2018-03-05 7.143 3,554,109 -33,490 0.05% 25,385,288
2018-03-06 2018-03-02 7.298 3,587,599 +161,008 0.05% 26,181,545
2018-03-05 2018-03-01 7.531 3,426,591 +23,185 0.05% 25,804,624
2018-03-02 2018-02-28 7.438 3,403,406 +30,914 0.05% 25,312,952
2018-03-01 2018-02-27 7.158 3,372,492 +73,419 0.05% 24,140,451
2018-02-28 2018-02-26 7.655 3,299,073 +153,279 0.04% 25,254,127
2018-02-27 2018-02-23 7.764 3,145,794 -1,318,974 0.04% 24,422,707
2018-02-26 2018-02-22 7.577 4,464,768 +37,353 0.06% 33,830,798
2018-02-23 2018-02-21 7.872 4,427,415 -66,979 0.06% 34,853,927
2018-02-22 2018-02-20 7.655 4,494,394 -15,456 0.06% 34,404,209
2018-02-21 2018-02-15 7.764 4,509,850 -64,404 0.06% 35,012,702
2018-02-20 2018-02-13 7.158 4,574,254 +12,547 0.06% 32,742,718
2018-02-14 2018-02-12 6.770 4,561,707 -88,876 0.06% 30,882,141
2018-02-13 2018-02-09 6.584 4,650,583 +1,240,403 0.06% 30,617,292
2018-02-12 2018-02-08 6.987 3,410,180 +128,806 0.05% 23,827,767
2018-02-09 2018-02-07 6.987 3,281,374 +70,843 0.04% 22,927,767
2018-02-08 2018-02-06 7.453 3,210,531 +90,164 0.04% 23,928,288
2018-02-07 2018-02-05 8.198 3,120,367 -142,975 0.04% 25,581,919
2018-02-06 2018-02-02 8.090 3,263,342 +97,893 0.04% 26,399,386
2018-02-05 2018-02-01 7.888 3,165,449 +151,991 0.04% 24,968,506
2018-02-02 2018-01-31 7.919 3,013,458 -440,517 0.04% 23,863,209
2018-02-01 2018-01-30 8.012 3,453,975 +620,846 0.05% 27,673,393
2018-01-31 2018-01-29 8.260 2,833,129 -1,348,600 0.04% 23,402,998
2018-01-30 2018-01-26 8.229 4,181,729 +73,419 0.06% 34,413,217
2018-01-29 2018-01-25 7.764 4,108,310 +127,518 0.06% 31,895,303
2018-01-26 2018-01-24 7.531 3,980,792 +23,186 0.05% 29,978,144
2018-01-25 2018-01-23 7.515 3,957,606 -208,666 0.05% 29,742,087
2018-01-24 2018-01-22 6.848 4,166,272 +492,338 0.06% 28,528,552
2018-01-23 2018-01-19 6.257 3,673,934 +1,191,456 0.05% 22,989,521
2018-01-22 2018-01-18 5.978 2,482,478 +106,909 0.04% 14,840,197
2018-01-19 2018-01-17 5.978 2,375,569 +140,399 0.03% 14,201,097
2018-01-18 2018-01-16 6.040 2,235,170 -36,066 0.03% 13,500,619
2018-01-17 2018-01-15 5.869 2,271,236 +153,280 0.03% 13,330,535
2018-01-16 2018-01-12 6.164 2,117,956 +9,016 0.03% 13,055,724
2018-01-15 2018-01-11 6.133 2,108,940 -1,288 0.03% 12,934,655
2018-01-12 2018-01-10 6.180 2,110,228 +34,778 0.03% 13,040,852
2018-01-11 2018-01-09 6.164 2,075,450 -6,441 0.03% 12,793,704
2018-01-10 2018-01-08 6.475 2,081,891 -64,403 0.03% 13,479,928
2018-01-09 2018-01-05 6.164 2,146,294 +60,539 0.03% 13,230,408
2018-01-08 2018-01-04 5.947 2,085,755 -12,880 0.03% 12,403,824
2018-01-05 2018-01-03 5.776 2,098,635 +97,892 0.03% 12,121,975
2018-01-04 2018-01-02 5.776 2,000,743 -92,740 0.03% 11,556,538
2018-01-03 2017-12-29 5.341 2,093,483 -11,593 0.03% 11,182,049
2018-01-02 2017-12-28 5.512 2,105,076 +14,169 0.03% 11,603,517
2017-12-29 2017-12-27 5.264 2,090,907 -36,066 0.03% 11,005,960
2017-12-28 2017-12-22 5.000 2,126,973 +19,321 0.03% 10,634,360
2017-12-20 2017-12-18 4.782 2,107,652 +6,440 0.03% 10,079,596
2017-12-18 2017-12-14 5.171 2,101,212 -9,016 0.03% 10,864,447
2017-12-15 2017-12-13 5.363 2,110,228 -59,251 0.03% 11,316,478
2017-12-14 2017-12-12 5.315 2,169,479 +90,760 0.03% 11,530,653
2017-12-13 2017-12-11 5.347 2,078,719 +16,339 0.03% 11,114,426
2017-12-11 2017-12-07 5.092 2,062,380 -2,514 0.03% 10,501,967
2017-12-08 2017-12-06 5.251 2,064,894 +75,410 0.03% 10,843,355
2017-12-07 2017-12-05 5.474 1,989,484 +20,110 0.03% 10,890,577
2017-12-06 2017-12-04 5.601 1,969,374 +6,284 0.03% 11,031,202
2017-12-01 2017-11-29 5.920 1,963,090 +10,054 0.03% 11,620,776
2017-11-30 2017-11-28 5.601 1,953,036 -2,513 0.03% 10,939,687
2017-11-29 2017-11-27 5.570 1,955,549 +12,568 0.03% 10,891,526
2017-11-27 2017-11-23 5.601 1,942,981 -65,355 0.03% 10,883,365
2017-11-22 2017-11-20 5.410 2,008,336 +10,054 0.03% 10,865,939
2017-11-21 2017-11-17 5.522 1,998,282 -6,284 0.03% 11,034,134
2017-11-17 2017-11-15 5.633 2,004,566 +31,421 0.03% 11,292,123
2017-11-15 2017-11-13 5.745 1,973,145 +6,790 0.03% 11,334,913
2017-11-13 2017-11-09 5.681 1,966,355 -3,770 0.03% 11,170,745
2017-11-09 2017-11-07 5.808 1,970,125 -5,028 0.03% 11,442,967
2017-11-06 2017-11-02 5.792 1,975,153 +5,028 0.03% 11,440,740
2017-11-02 2017-10-31 5.570 1,970,125 +18,852 0.03% 10,972,708
2017-11-01 2017-10-30 5.665 1,951,273 +69,126 0.03% 11,054,014
2017-10-31 2017-10-27 5.697 1,882,147 +7,541 0.03% 10,722,315
2017-10-27 2017-10-25 6.047 1,874,606 +12,568 0.03% 11,335,628
2017-10-26 2017-10-24 6.238 1,862,038 -12,568 0.03% 11,615,197
2017-10-23 2017-10-19 6.190 1,874,606 +6,284 0.03% 11,604,103
2017-10-19 2017-10-17 6.142 1,868,322 +16,339 0.03% 11,476,013
2017-10-17 2017-10-13 6.365 1,851,983 +16,339 0.03% 11,788,240
2017-10-16 2017-10-12 6.461 1,835,644 +11,311 0.03% 11,859,503
2017-10-13 2017-10-11 6.445 1,824,333 -56,557 0.03% 11,757,395
2017-10-11 2017-10-09 6.620 1,880,890 +3,770 0.03% 12,451,129
2017-10-10 2017-10-06 6.747 1,877,120 +50,274 0.03% 12,665,137
2017-10-09 2017-10-04 6.683 1,826,846 -8,798 0.03% 12,209,650
2017-10-06 2017-10-03 6.524 1,835,644 -5,027 0.03% 11,976,345
2017-10-04 2017-09-29 6.254 1,840,671 -18,853 0.03% 11,511,203
2017-10-03 2017-09-28 6.222 1,859,524 +12,568 0.03% 11,569,925
2017-09-29 2017-09-27 6.588 1,846,956 +130,711 0.03% 12,167,711
2017-09-28 2017-09-26 6.381 1,716,245 +1,257 0.03% 10,951,551
2017-09-27 2017-09-25 6.286 1,714,988 +22,623 0.03% 10,779,787
2017-09-26 2017-09-22 6.890 1,692,365 -12,568 0.03% 11,660,950
2017-09-25 2017-09-21 7.209 1,704,933 +36,448 0.03% 12,290,159
2017-09-22 2017-09-20 7.049 1,668,485 -12,569 0.02% 11,761,915
2017-09-21 2017-09-19 6.906 1,681,054 +18,853 0.03% 11,609,764
2017-09-20 2017-09-18 6.890 1,662,201 -3,771 0.02% 11,453,110
2017-09-19 2017-09-15 6.859 1,665,972 -212,404 0.02% 11,426,072
2017-09-18 2017-09-14 6.683 1,878,376 +37,705 0.03% 12,554,049
2017-09-15 2017-09-13 6.540 1,840,671 +18,852 0.03% 12,038,434
2017-09-14 2017-09-12 6.524 1,821,819 -74,153 0.03% 11,886,146
2017-09-13 2017-09-11 6.317 1,895,972 +1,257 0.03% 11,977,727
2017-09-12 2017-09-08 6.270 1,894,715 -66,613 0.03% 11,879,334
2017-09-11 2017-09-07 6.270 1,961,328 +140,766 0.03% 12,296,979
2017-09-08 2017-09-06 5.872 1,820,562 -2,514 0.03% 10,690,151
2017-09-07 2017-09-05 5.792 1,823,076 -31,421 0.03% 10,559,860
2017-09-06 2017-09-04 5.713 1,854,497 -45,246 0.03% 10,594,307
2017-09-05 2017-09-01 5.490 1,899,743 -6,284 0.03% 10,429,559
2017-09-01 2017-08-30 5.490 1,906,027 -50,273 0.03% 10,464,058
2017-08-31 2017-08-29 5.347 1,956,300 +37,705 0.03% 10,459,880
2017-08-29 2017-08-25 5.506 1,918,595 -89,235 0.03% 10,563,587
2017-08-25 2017-08-22 5.267 2,007,830 +18,852 0.03% 10,575,646
2017-08-24 2017-08-21 5.219 1,988,978 -87,978 0.03% 10,381,397
2017-08-22 2017-08-18 5.108 2,076,956 +18,852 0.03% 10,609,241
2017-08-21 2017-08-17 5.219 2,058,104 +50,274 0.03% 10,742,198
2017-08-18 2017-08-16 5.235 2,007,830 -31,421 0.03% 10,511,745
2017-08-17 2017-08-15 5.204 2,039,251 +70,382 0.03% 10,611,345
2017-08-16 2017-08-14 5.331 1,968,869 +30,164 0.03% 10,495,753
2017-08-15 2017-08-11 5.331 1,938,705 +6,285 0.03% 10,334,953
2017-08-14 2017-08-10 5.617 1,932,420 +46,503 0.03% 10,854,960
2017-08-11 2017-08-09 5.745 1,885,917 -21,367 0.03% 10,833,824
2017-08-10 2017-08-08 5.538 1,907,284 +49,017 0.03% 10,562,011
2017-08-09 2017-08-07 5.792 1,858,267 -18,853 0.03% 10,763,698
2017-08-08 2017-08-04 5.522 1,877,120 -6,284 0.03% 10,365,100
2017-08-07 2017-08-03 5.395 1,883,404 -91,749 0.03% 10,160,034
2017-08-04 2017-08-02 5.585 1,975,153 -33,934 0.03% 11,032,142
2017-08-02 2017-07-31 5.776 2,009,087 -18,853 0.03% 11,605,326
2017-08-01 2017-07-28 5.649 2,027,940 -6,284 0.03% 11,456,064
2017-07-31 2017-07-27 5.808 2,034,224 -439,892 0.03% 11,815,269
2017-07-27 2017-07-25 5.522 2,474,116 -12,568 0.04% 13,661,599
2017-07-26 2017-07-24 5.649 2,486,684 +12,568 0.04% 14,047,561
2017-07-25 2017-07-21 5.633 2,474,116 -27,650 0.04% 13,937,193
2017-07-24 2017-07-20 5.617 2,501,766 +23,880 0.04% 14,053,140
2017-07-21 2017-07-19 5.585 2,477,886 +8,797 0.04% 13,840,138
2017-07-20 2017-07-18 5.347 2,469,089 -57,814 0.04% 13,201,644
2017-07-19 2017-07-17 5.506 2,526,903 +10,055 0.04% 13,912,868
2017-07-18 2017-07-14 5.156 2,516,848 +79,180 0.04% 12,976,393
2017-07-17 2017-07-13 4.981 2,437,668 +31,421 0.04% 12,141,459
2017-07-14 2017-07-12 4.853 2,406,247 +3,771 0.04% 11,678,634
2017-07-13 2017-07-11 4.933 2,402,476 +21,366 0.04% 11,851,484
2017-07-12 2017-07-10 4.838 2,381,110 -3,771 0.04% 11,518,741
2017-07-11 2017-07-07 4.869 2,384,881 +160,875 0.04% 11,612,885
2017-07-10 2017-07-06 5.029 2,224,006 -31,421 0.03% 11,183,430
2017-07-07 2017-07-05 4.965 2,255,427 +18,853 0.03% 11,197,868
2017-07-06 2017-07-04 5.172 2,236,574 +22,623 0.03% 11,566,944
2017-07-05 2017-07-03 5.267 2,213,951 +18,852 0.03% 11,661,327
2017-07-04 2017-06-30 5.124 2,195,099 -71,639 0.03% 11,247,655
2017-07-03 2017-06-29 4.965 2,266,738 -231,258 0.03% 11,254,026
2017-06-28 2017-06-26 4.710 2,497,996 -3,770 0.04% 11,766,179
2017-06-26 2017-06-22 4.535 2,501,766 -7,541 0.04% 11,346,020
2017-06-23 2017-06-21 4.519 2,509,307 +18,852 0.04% 11,340,289
2017-06-22 2017-06-20 4.424 2,490,455 -139,508 0.04% 11,017,308
2017-06-21 2017-06-19 4.058 2,629,963 -32,678 0.04% 10,671,901
2017-06-20 2017-06-16 3.978 2,662,641 -18,853 0.04% 10,592,650
2017-06-16 2017-06-14 3.978 2,681,494 -6,284 0.04% 10,667,652
2017-06-14 2017-06-12 3.787 2,687,778 +6,284 0.04% 10,179,404
2017-06-12 2017-06-08 4.270 2,681,494 +124,427 0.04% 11,449,548
2017-06-09 2017-06-07 4.237 2,557,067 +85,216 0.04% 10,833,954
2017-06-08 2017-06-06 4.253 2,471,851 -208,663 0.04% 10,513,655
2017-06-01 2017-05-29 4.187 2,680,514 -16,985 0.04% 11,224,410
2017-05-29 2017-05-25 4.121 2,697,499 -6,066 0.04% 11,117,651
2017-05-25 2017-05-23 3.907 2,703,565 +606,581 0.04% 10,563,234
2017-05-24 2017-05-22 3.874 2,096,984 +25,476 0.03% 8,124,090
2017-05-23 2017-05-19 3.891 2,071,508 +10,919 0.03% 8,059,542
2017-05-22 2017-05-18 3.841 2,060,589 +6,065 0.03% 7,915,148
2017-05-12 2017-05-10 3.874 2,054,524 -12,131 0.03% 7,959,592
2017-05-11 2017-05-09 3.907 2,066,655 +12,131 0.03% 8,074,731
2017-05-09 2017-05-05 3.891 2,054,524 +42,461 0.03% 7,993,463
2017-04-28 2017-04-26 4.303 2,012,063 -181,974 0.03% 8,657,526
2017-04-27 2017-04-25 4.352 2,194,037 +148,005 0.03% 9,549,038
2017-04-25 2017-04-21 4.204 2,046,032 -1,213 0.03% 8,601,305
2017-04-19 2017-04-13 4.253 2,047,245 -6,065 0.03% 8,707,656
2017-04-13 2017-04-11 4.138 2,053,310 +6,065 0.03% 8,496,499
2017-04-06 2017-04-03 4.154 2,047,245 -15,771 0.03% 8,505,152
2017-04-03 2017-03-30 4.138 2,063,016 -6,066 0.03% 8,536,662
2017-03-28 2017-03-24 4.352 2,069,082 +55,806 0.03% 9,005,200
2017-03-21 2017-03-17 4.303 2,013,276 -115,250 0.03% 8,662,746
2017-03-20 2017-03-16 4.319 2,128,526 +2,426 0.03% 9,193,735
2017-03-15 2017-03-13 4.237 2,126,100 +134,661 0.03% 9,008,004
2017-02-28 2017-02-24 4.039 1,991,439 +3,639 0.03% 8,043,496
2017-02-22 2017-02-20 4.006 1,987,800 -112,824 0.03% 7,963,256
2017-02-21 2017-02-17 3.924 2,100,624 -112,824 0.03% 8,242,084
2017-02-17 2017-02-15 4.039 2,213,448 -9,705 0.03% 8,940,198
2017-02-13 2017-02-09 4.154 2,223,153 -18,197 0.03% 9,235,951
2017-02-10 2017-02-08 4.006 2,241,350 -44,887 0.03% 8,978,994
2017-02-09 2017-02-07 3.775 2,286,237 +36,395 0.04% 8,631,146
2017-02-01 2017-01-25 3.775 2,249,842 -24,264 0.03% 8,493,746
2017-01-24 2017-01-20 3.643 2,274,106 +4,853 0.04% 8,285,424
2017-01-20 2017-01-18 3.759 2,269,253 -8,492 0.04% 8,529,617
2017-01-12 2017-01-10 3.693 2,277,745 -6,066 0.04% 8,411,334
2017-01-05 2017-01-03 3.479 2,283,811 -1,213 0.04% 7,944,277
2017-01-03 2016-12-29 3.380 2,285,024 -2,426 0.04% 7,722,473
2016-12-23 2016-12-21 3.380 2,287,450 -9,706 0.04% 7,730,671
2016-12-22 2016-12-20 3.396 2,297,156 -24,263 0.04% 7,801,344
2016-12-20 2016-12-16 3.511 2,321,419 -6,066 0.04% 8,151,638
2016-12-12 2016-12-08 3.479 2,327,485 -6,066 0.04% 8,096,197
2016-12-08 2016-12-06 3.396 2,333,551 +4,853 0.04% 7,924,945
2016-12-07 2016-12-05 3.363 2,328,698 +1,213 0.04% 7,831,683
2016-12-02 2016-11-30 3.429 2,327,485 -1,213 0.04% 7,981,086
2016-12-01 2016-11-29 3.446 2,328,698 +2,426 0.04% 8,023,636
2016-11-15 2016-11-11 3.380 2,326,272 +42,461 0.04% 7,861,874
2016-11-04 2016-11-02 3.429 2,283,811 +4,853 0.04% 7,831,325
2016-11-02 2016-10-31 3.528 2,278,958 +24,263 0.04% 8,040,107
2016-10-20 2016-10-18 3.726 2,254,695 +6,066 0.03% 8,400,555
2016-10-19 2016-10-17 3.561 2,248,629 -6,066 0.03% 8,007,248
2016-10-17 2016-10-13 3.544 2,254,695 +6,066 0.03% 7,991,679
2016-10-13 2016-10-11 3.594 2,248,629 +12,131 0.03% 8,081,390
2016-10-12 2016-10-07 3.792 2,236,498 +133,448 0.03% 8,480,239
2016-10-07 2016-10-05 3.907 2,103,050 -2,426 0.03% 8,216,932
2016-09-19 2016-09-14 4.220 2,105,476 -48,527 0.03% 8,885,912
2016-09-14 2016-09-12 4.088 2,154,003 +24,263 0.03% 8,806,630
2016-09-13 2016-09-09 4.319 2,129,740 -9,705 0.03% 9,198,979
2016-09-12 2016-09-08 4.204 2,139,445 +6,066 0.03% 8,994,003
2016-09-09 2016-09-07 4.253 2,133,379 -7,279 0.03% 9,074,014
2016-09-07 2016-09-05 4.171 2,140,658 -30,329 0.03% 8,928,522
2016-09-06 2016-09-02 4.039 2,170,987 -2,426 0.03% 8,768,697
2016-08-31 2016-08-29 3.940 2,173,413 +3,639 0.03% 8,563,512
2016-08-29 2016-08-25 4.023 2,169,774 +6,066 0.03% 8,728,027
2016-08-25 2016-08-23 4.039 2,163,708 -1,213 0.03% 8,739,297
2016-08-24 2016-08-22 4.088 2,164,921 +60,658 0.03% 8,851,268
2016-08-23 2016-08-19 4.121 2,104,263 +24,263 0.03% 8,672,649
2016-08-22 2016-08-18 4.204 2,080,000 -70,363 0.03% 8,744,103
2016-08-19 2016-08-17 3.973 2,150,363 +55,805 0.03% 8,543,593
2016-08-17 2016-08-15 3.957 2,094,558 -6,066 0.03% 8,287,344
2016-08-16 2016-08-12 3.891 2,100,624 +6,066 0.03% 8,172,823
2016-08-15 2016-08-11 3.907 2,094,558 -1,213 0.03% 8,183,752
2016-08-11 2016-08-09 3.891 2,095,771 -127,382 0.03% 8,153,941
2016-08-01 2016-07-28 3.577 2,223,153 +129,808 0.03% 7,953,180
2016-07-25 2016-07-21 3.660 2,093,345 -30,329 0.03% 7,661,354
2016-07-06 2016-07-04 3.742 2,123,674 -90,987 0.03% 7,947,407
2016-07-05 2016-06-30 3.594 2,214,661 -6,066 0.03% 7,959,311
2016-06-24 2016-06-22 3.511 2,220,727 -60,658 0.03% 7,798,059
2016-06-15 2016-06-13 3.347 2,281,385 -6,065 0.04% 7,634,953
2016-06-14 2016-06-10 3.413 2,287,450 +6,065 0.04% 7,806,093
2016-06-10 2016-06-07 3.594 2,281,385 +6,066 0.04% 8,199,112
2016-06-07 2016-06-03 3.780 2,275,319 -6,066 0.04% 8,601,199
2016-06-06 2016-06-02 3.866 2,281,385 +82,584 0.04% 8,819,246
2016-06-02 2016-05-31 3.832 2,198,801 -58,462 0.04% 8,424,776
2016-05-30 2016-05-26 3.729 2,257,263 -35,077 0.04% 8,417,111
2016-05-25 2016-05-23 3.438 2,292,340 -11,693 0.04% 7,881,330
2016-05-17 2016-05-13 3.199 2,304,033 +52,616 0.04% 7,369,783
2016-05-16 2016-05-12 3.387 2,251,417 -5,846 0.04% 7,625,100
2016-04-29 2016-04-27 3.832 2,257,263 -5,846 0.04% 8,648,775
2016-04-28 2016-04-26 3.814 2,263,109 +3,508 0.04% 8,632,463
2016-04-22 2016-04-20 3.849 2,259,601 +3,507 0.04% 8,696,384
2016-04-21 2016-04-19 3.883 2,256,094 -17,538 0.04% 8,760,068
2016-04-18 2016-04-14 3.866 2,273,632 -5,847 0.04% 8,789,274
2016-04-13 2016-04-11 3.712 2,279,479 -87,693 0.04% 8,460,962
2016-04-12 2016-04-08 3.678 2,367,172 -5,846 0.04% 8,705,479
2016-04-08 2016-04-06 3.592 2,373,018 +35,077 0.04% 8,524,026
2016-04-01 2016-03-30 3.541 2,337,941 +64,309 0.04% 8,278,055
2016-03-31 2016-03-29 3.609 2,273,632 -23,385 0.04% 8,205,916
2016-03-24 2016-03-22 3.678 2,297,017 -11,693 0.04% 8,447,478
2016-03-23 2016-03-21 3.917 2,308,710 -5,846 0.04% 9,043,349
2016-03-21 2016-03-17 3.951 2,314,556 +29,231 0.04% 9,145,429
2016-03-09 2016-03-07 3.832 2,285,325 -8,184 0.04% 8,756,295
2016-03-04 2016-03-02 3.695 2,293,509 -134,464 0.04% 8,473,808
2016-03-02 2016-02-29 3.318 2,427,973 -11,692 0.04% 8,056,938
2016-03-01 2016-02-26 3.250 2,439,665 +11,692 0.04% 7,928,814
2016-02-12 2016-02-05 3.335 2,427,973 -1,169 0.04% 8,098,468
2016-02-05 2016-02-03 3.301 2,429,142 +58,462 0.04% 8,019,266
2016-01-29 2016-01-27 3.267 2,370,680 +29,231 0.04% 7,745,166
2016-01-28 2016-01-26 3.318 2,341,449 +58,463 0.04% 7,769,818
2016-01-26 2016-01-22 3.489 2,282,986 +5,846 0.04% 7,966,322
2016-01-20 2016-01-18 3.643 2,277,140 +116,924 0.04% 8,296,478
2016-01-18 2016-01-14 3.934 2,160,216 -116,924 0.03% 8,498,640
2016-01-14 2016-01-12 3.712 2,277,140 +122,771 0.04% 8,452,280
2016-01-12 2016-01-08 4.088 2,154,369 +1,169 0.03% 8,807,292
2016-01-11 2016-01-07 4.020 2,153,200 +40,924 0.03% 8,655,191
2016-01-08 2016-01-06 4.310 2,112,276 -58,463 0.03% 9,104,909
2016-01-06 2016-01-04 4.293 2,170,739 +17,539 0.03% 9,319,782
2016-01-04 2015-12-29 4.499 2,153,200 -1,169 0.03% 9,686,448
2015-12-18 2015-12-16 4.345 2,154,369 -30,401 0.03% 9,360,051
2015-12-08 2015-12-04 4.276 2,184,770 +11,693 0.04% 9,342,651
2015-12-03 2015-12-01 4.276 2,173,077 -19,877 0.03% 9,292,649
2015-12-02 2015-11-30 4.020 2,192,954 -14,031 0.04% 8,814,989
2015-11-27 2015-11-25 4.225 2,206,985 -40,924 0.04% 9,324,397
2015-11-26 2015-11-24 4.225 2,247,909 +14,031 0.04% 9,497,299
2015-11-23 2015-11-19 4.105 2,233,878 -32,739 0.04% 9,170,544
2015-11-20 2015-11-18 4.020 2,266,617 +15,200 0.04% 9,111,092
2015-11-18 2015-11-16 4.020 2,251,417 -65,477 0.04% 9,049,992
2015-11-17 2015-11-13 3.934 2,316,894 -26,893 0.04% 9,115,037
2015-11-13 2015-11-11 3.814 2,343,787 +29,231 0.04% 8,940,204
2015-11-06 2015-11-04 3.866 2,314,556 -11,692 0.04% 8,947,476
2015-11-02 2015-10-29 3.678 2,326,248 -17,539 0.04% 8,554,978
2015-10-29 2015-10-27 3.832 2,343,787 -5,846 0.04% 8,980,294
2015-10-28 2015-10-26 3.797 2,349,633 +17,538 0.04% 8,922,312
2015-10-27 2015-10-23 3.712 2,332,095 -10,523 0.04% 8,656,262
2015-10-26 2015-10-22 3.626 2,342,618 +5,846 0.04% 8,494,968
2015-10-23 2015-10-20 3.797 2,336,772 -11,692 0.04% 8,873,475
2015-10-20 2015-10-16 3.866 2,348,464 -5,846 0.04% 9,078,556
2015-10-15 2015-10-13 3.900 2,354,310 +19,877 0.04% 9,181,696
2015-10-12 2015-10-08 3.592 2,334,433 +17,539 0.04% 8,385,426
2015-10-09 2015-10-07 3.746 2,316,894 -25,724 0.04% 8,679,100
2015-10-08 2015-10-06 3.575 2,342,618 +10,523 0.04% 8,374,756
2015-10-07 2015-10-05 3.592 2,332,095 +49,109 0.04% 8,377,028
2015-09-30 2015-09-25 3.318 2,282,986 -58,463 0.04% 7,575,816
2015-09-23 2015-09-21 3.370 2,341,449 +58,463 0.04% 7,889,970
2015-09-16 2015-09-14 3.164 2,282,986 +31,569 0.04% 7,224,360
2015-09-01 2015-08-28 3.318 2,251,417 +5,847 0.04% 7,471,058
2015-08-31 2015-08-27 3.421 2,245,570 +3,507 0.04% 7,682,119
2015-08-28 2015-08-26 3.250 2,242,063 +35,078 0.04% 7,286,615
2015-08-26 2015-08-24 3.233 2,206,985 -139,140 0.04% 7,134,862
2015-08-24 2015-08-20 3.678 2,346,125 +5,846 0.04% 8,628,077
2015-08-21 2015-08-19 3.832 2,340,279 +46,770 0.04% 8,966,853
2015-08-19 2015-08-17 3.951 2,293,509 +17,538 0.04% 9,062,267
2015-08-18 2015-08-14 4.054 2,275,971 +87,694 0.04% 9,226,553
2015-08-05 2015-08-03 4.208 2,188,277 -11,693 0.04% 9,207,926
2015-08-04 2015-07-31 4.293 2,199,970 -58,462 0.04% 9,445,281
2015-08-03 2015-07-30 4.157 2,258,432 -4,677 0.04% 9,387,235
2015-07-30 2015-07-28 4.054 2,263,109 +17,539 0.04% 9,174,412
2015-07-23 2015-07-21 4.396 2,245,570 +4,677 0.04% 9,871,522
2015-07-22 2015-07-20 4.430 2,240,893 +11,692 0.04% 9,927,623
2015-07-20 2015-07-16 4.310 2,229,201 -5,846 0.04% 9,608,911
2015-07-14 2015-07-10 4.636 2,235,047 -1,169 0.04% 10,361,805
2015-07-13 2015-07-09 4.475 2,236,216 +99,291 0.04% 10,006,973
2015-07-09 2015-07-07 4.600 2,136,925 -4,469 0.04% 9,830,404
2015-07-08 2015-07-06 4.618 2,141,394 +27,933 0.04% 9,889,293
2015-07-07 2015-07-03 4.761 2,113,461 -12,291 0.04% 10,062,939
2015-07-06 2015-07-02 4.887 2,125,752 +89,387 0.04% 10,387,815
2015-07-02 2015-06-29 4.958 2,036,365 +15,642 0.03% 10,096,814
2015-06-30 2015-06-26 5.084 2,020,723 +5,587 0.03% 10,272,452
2015-06-29 2015-06-25 5.245 2,015,136 +16,760 0.03% 10,568,685
2015-06-26 2015-06-24 5.280 1,998,376 +5,586 0.03% 10,552,326
2015-06-25 2015-06-23 5.263 1,992,790 +72,627 0.03% 10,487,159
2015-06-24 2015-06-22 5.173 1,920,163 +11,173 0.03% 9,933,102
2015-06-23 2015-06-19 5.424 1,908,990 -27,933 0.03% 10,353,692
2015-06-22 2015-06-18 5.209 1,936,923 -2,235 0.03% 10,089,144
2015-06-19 2015-06-17 5.209 1,939,158 +14,526 0.03% 10,100,786
2015-06-18 2015-06-16 5.137 1,924,632 +11,173 0.03% 9,887,320
2015-06-15 2015-06-11 5.245 1,913,459 +1,117 0.04% 10,035,425
2015-06-12 2015-06-10 5.209 1,912,342 +72,626 0.04% 9,961,105
2015-06-10 2015-06-08 5.424 1,839,716 -21,229 0.04% 9,977,974
2015-06-09 2015-06-05 5.352 1,860,945 +21,229 0.04% 9,959,871
2015-06-05 2015-06-03 5.477 1,839,716 -16,759 0.04% 10,076,766
2015-06-04 2015-06-02 5.370 1,856,475 -27,934 0.04% 9,969,178
2015-06-03 2015-06-01 5.424 1,884,409 -4,469 0.04% 10,220,374
2015-06-02 2015-05-29 5.406 1,888,878 -23,464 0.04% 10,210,801
2015-06-01 2015-05-28 5.280 1,912,342 +44,693 0.04% 10,098,028
2015-05-29 2015-05-27 5.477 1,867,649 +5,587 0.04% 10,229,765
2015-05-28 2015-05-26 5.424 1,862,062 +11,173 0.04% 10,099,171
2015-05-27 2015-05-22 5.442 1,850,889 -4,469 0.04% 10,071,704
2015-05-26 2015-05-21 5.352 1,855,358 +4,469 0.04% 9,929,969
2015-05-21 2015-05-19 5.495 1,850,889 -33,520 0.04% 10,171,095
2015-05-19 2015-05-15 5.531 1,884,409 +2,235 0.04% 10,422,757
2015-05-18 2015-05-14 5.567 1,882,174 -42,458 0.04% 10,477,777
2015-05-14 2015-05-12 5.442 1,924,632 +11,173 0.04% 10,472,980
2015-05-13 2015-05-11 5.585 1,913,459 +3,352 0.04% 10,686,186
2015-05-12 2015-05-08 5.603 1,910,107 +27,933 0.04% 10,701,657
2015-05-08 2015-05-06 5.585 1,882,174 +16,760 0.04% 10,511,467
2015-05-07 2015-05-05 5.710 1,865,414 +52,514 0.04% 10,651,601
2015-05-06 2015-05-04 5.835 1,812,900 +17,878 0.04% 10,578,898
2015-05-05 2015-04-30 5.621 1,795,022 -14,526 0.04% 10,089,006
2015-04-29 2015-04-27 5.442 1,809,548 -61,453 0.04% 9,846,744
2015-04-28 2015-04-24 5.263 1,871,001 +10,056 0.04% 9,846,238
2015-04-27 2015-04-23 5.406 1,860,945 -75,978 0.04% 10,059,803
2015-04-24 2015-04-22 5.442 1,936,923 -98,325 0.04% 10,539,862
2015-04-23 2015-04-21 5.352 2,035,248 -111,733 0.04% 10,892,749
2015-04-22 2015-04-20 5.227 2,146,981 -231,287 0.04% 11,221,735
2015-04-20 2015-04-16 5.316 2,378,268 -230,170 0.05% 12,643,468
2015-04-17 2015-04-15 5.245 2,608,438 +49,163 0.05% 13,680,347
2015-04-16 2015-04-14 5.101 2,559,275 -50,280 0.05% 13,056,019
2015-04-15 2015-04-13 5.334 2,609,555 +68,157 0.05% 13,919,758
2015-04-14 2015-04-10 4.726 2,541,398 +33,520 0.05% 12,009,518
2015-04-13 2015-04-09 4.672 2,507,878 +89,386 0.05% 11,716,446
2015-04-10 2015-04-08 4.600 2,418,492 -33,520 0.05% 11,125,685
2015-04-09 2015-04-02 4.332 2,452,012 -6,704 0.05% 10,621,526
2015-04-08 2015-04-01 4.189 2,458,716 +5,587 0.05% 10,298,482
2015-04-02 2015-03-31 4.206 2,453,129 -15,643 0.05% 10,318,991
2015-04-01 2015-03-30 4.171 2,468,772 -1,117 0.05% 10,296,411
2015-03-31 2015-03-27 3.992 2,469,889 -4,469 0.05% 9,858,964
2015-03-27 2015-03-25 3.813 2,474,358 -17,878 0.05% 9,433,897
2015-03-26 2015-03-24 3.831 2,492,236 +27,934 0.05% 9,546,670
2015-03-24 2015-03-20 3.795 2,464,302 -16,760 0.05% 9,351,446
2015-03-18 2015-03-16 3.902 2,481,062 +6,704 0.05% 9,681,510
2015-03-09 2015-03-05 4.063 2,474,358 -10,056 0.05% 10,053,965
2015-03-05 2015-03-03 4.171 2,484,414 +10,056 0.05% 10,361,649
2015-03-04 2015-03-02 4.171 2,474,358 -1,118 0.05% 10,319,709
2015-02-26 2015-02-24 3.884 2,475,476 +5,587 0.05% 9,615,402
2015-02-13 2015-02-11 3.938 2,469,889 +16,760 0.05% 9,726,332
2015-02-03 2015-01-30 4.081 2,453,129 -1,117 0.05% 10,011,617
2015-01-16 2015-01-14 4.189 2,454,246 +1,117 0.05% 10,279,759
2015-01-08 2015-01-06 4.260 2,453,129 -12,291 0.05% 10,450,723
2015-01-07 2015-01-05 4.206 2,465,420 +16,760 0.05% 10,370,692
2015-01-06 2015-01-02 4.189 2,448,660 -10,056 0.05% 10,256,361
2014-12-29 2014-12-22 4.117 2,458,716 -33,520 0.05% 10,122,439
2014-12-23 2014-12-19 4.242 2,492,236 -20,111 0.05% 10,572,714
2014-12-22 2014-12-18 4.117 2,512,347 -11,174 0.05% 10,343,236
2014-12-11 2014-12-09 3.795 2,523,521 +1,118 0.05% 9,576,168
2014-12-09 2014-12-05 3.938 2,522,403 -36,872 0.05% 9,933,130
2014-12-08 2014-12-04 4.010 2,559,275 -1,375 0.05% 10,261,573
2014-12-03 2014-12-01 3.831 2,560,650 -2,234 0.05% 9,808,734
2014-12-02 2014-11-28 3.920 2,562,884 -11,174 0.05% 10,046,668
2014-11-26 2014-11-24 3.848 2,574,058 -55,866 0.05% 9,906,170
2014-11-24 2014-11-20 3.705 2,629,924 -11,173 0.05% 9,744,566
2014-11-17 2014-11-13 3.777 2,641,097 -2,235 0.05% 9,975,066
2014-11-12 2014-11-10 3.634 2,643,332 -5,587 0.05% 9,604,986
2014-11-10 2014-11-06 3.455 2,648,919 -27,933 0.05% 9,151,135
2014-11-04 2014-10-31 3.276 2,676,852 +27,933 0.05% 8,768,482
2014-10-31 2014-10-29 3.347 2,648,919 -5,586 0.05% 8,866,644
2014-10-28 2014-10-24 3.401 2,654,505 -1,978 0.05% 9,027,887
2014-10-24 2014-10-22 3.294 2,656,483 +44,693 0.05% 8,749,311
2014-10-22 2014-10-20 3.240 2,611,790 +1,118 0.05% 8,461,859
2014-10-21 2014-10-17 3.276 2,610,672 +11,173 0.05% 8,551,698
2014-10-20 2014-10-16 3.240 2,599,499 +3,352 0.05% 8,422,038
2014-10-14 2014-10-10 3.365 2,596,147 +5,586 0.05% 8,736,472
2014-10-13 2014-10-09 3.437 2,590,561 +27,934 0.05% 8,903,157
2014-10-08 2014-10-06 3.473 2,562,627 -11,174 0.05% 8,898,895
2014-10-06 2014-09-30 3.383 2,573,801 -11,173 0.05% 8,707,345
2014-10-03 2014-09-29 3.473 2,584,974 +5,587 0.05% 8,976,497
2014-09-30 2014-09-26 3.562 2,579,387 +2,234 0.05% 9,187,949
2014-09-29 2014-09-25 3.616 2,577,153 +6,704 0.05% 9,318,383
2014-09-24 2014-09-22 3.616 2,570,449 -2,234 0.05% 9,294,143
2014-09-03 2014-09-01 3.777 2,572,683 +5,586 0.05% 9,716,676
2014-09-02 2014-08-29 3.759 2,567,097 +11,174 0.05% 9,649,628
2014-08-27 2014-08-25 3.813 2,555,923 +5,586 0.05% 9,744,877
2014-08-25 2014-08-21 3.777 2,550,337 -15,642 0.05% 9,632,278
2014-08-22 2014-08-20 3.813 2,565,979 +11,173 0.05% 9,783,217
2014-08-15 2014-08-13 3.866 2,554,806 +17,877 0.05% 9,877,810
2014-08-14 2014-08-12 3.866 2,536,929 -11,173 0.05% 9,808,691
2014-08-11 2014-08-07 3.884 2,548,102 +6,704 0.05% 9,897,500
2014-08-08 2014-08-06 3.884 2,541,398 +11,173 0.05% 9,871,460
2014-08-01 2014-07-30 4.027 2,530,225 -32,402 0.05% 10,190,386
2014-07-31 2014-07-29 3.974 2,562,627 +5,586 0.05% 10,183,272
2014-07-30 2014-07-28 3.956 2,557,041 -22,346 0.05% 10,115,304
2014-07-29 2014-07-25 3.938 2,579,387 +27,676 0.05% 10,157,531
2014-07-28 2014-07-24 4.027 2,551,711 +5,587 0.05% 10,276,920
2014-07-25 2014-07-23 3.902 2,546,124 +15,642 0.05% 9,935,392
2014-07-24 2014-07-22 3.848 2,530,482 -23,464 0.05% 9,738,469
2014-07-22 2014-07-18 3.831 2,553,946 -5,586 0.05% 9,783,054
2014-07-17 2014-07-15 3.831 2,559,532 -6,704 0.05% 9,804,452
2014-07-10 2014-07-08 3.831 2,566,236 -50,280 0.05% 9,830,132
2014-07-09 2014-07-07 3.884 2,616,516 +26,816 0.05% 10,163,238
2014-07-08 2014-07-04 3.848 2,589,700 -11,173 0.05% 9,966,367
2014-07-07 2014-07-03 3.723 2,600,873 +16,759 0.05% 9,683,480
2014-07-04 2014-07-02 3.616 2,584,114 +10,056 0.05% 9,343,552
2014-07-02 2014-06-27 3.705 2,574,058 +1,118 0.05% 9,537,568
2014-06-26 2014-06-24 3.741 2,572,940 -2,235 0.05% 9,625,536
2014-06-24 2014-06-20 3.813 2,575,175 -11,173 0.05% 9,818,278
2014-06-23 2014-06-19 3.813 2,586,348 -2,235 0.05% 9,860,877
2014-06-18 2014-06-16 3.902 2,588,583 +5,587 0.05% 10,101,074
2014-06-13 2014-06-11 4.295 2,582,996 +107,155 0.05% 11,094,341
2014-06-11 2014-06-09 4.239 2,475,841 +5,355 0.05% 10,495,389
2014-06-10 2014-06-06 4.202 2,470,486 -3,213 0.05% 10,380,418
2014-06-09 2014-06-05 4.314 2,473,699 +5,355 0.05% 10,671,090
2014-06-05 2014-06-03 4.258 2,468,344 +5,354 0.05% 10,509,704
2014-05-30 2014-05-28 4.389 2,462,990 +12,852 0.05% 10,808,874
2014-05-28 2014-05-26 4.463 2,450,138 +32,129 0.05% 10,935,493
2014-05-27 2014-05-23 4.501 2,418,009 -41,768 0.05% 10,882,405
2014-05-23 2014-05-21 4.258 2,459,777 +2,142 0.05% 10,473,227
2014-05-19 2014-05-15 4.351 2,457,635 +21,420 0.05% 10,693,583
2014-05-16 2014-05-14 4.389 2,436,215 +32,129 0.05% 10,691,371
2014-05-13 2014-05-09 4.332 2,404,086 +5,355 0.05% 10,415,687
2014-05-09 2014-05-07 4.445 2,398,731 +1,071 0.05% 10,661,258
2014-05-05 2014-04-30 4.557 2,397,660 +5,355 0.05% 10,925,149
2014-04-28 2014-04-24 4.762 2,392,305 +4,284 0.05% 11,392,175
2014-04-02 2014-03-31 4.837 2,388,021 -4,284 0.05% 11,550,156
2014-03-28 2014-03-26 4.669 2,392,305 -6,426 0.05% 11,168,799
2014-03-26 2014-03-24 4.482 2,398,731 -21,420 0.05% 10,750,848
2014-03-21 2014-03-19 4.407 2,420,151 +21,420 0.05% 10,666,069
2014-03-18 2014-03-14 4.463 2,398,731 +1,071 0.05% 10,706,053
2014-03-17 2014-03-13 4.613 2,397,660 -11,781 0.05% 11,059,474
2014-03-14 2014-03-12 4.725 2,409,441 -21,419 0.05% 11,383,787
2014-03-12 2014-03-10 4.482 2,430,860 +4,284 0.05% 10,894,847
2014-03-11 2014-03-07 4.445 2,426,576 -4,284 0.05% 10,785,016
2014-03-07 2014-03-05 4.594 2,430,860 -7,497 0.05% 11,167,218
2014-03-06 2014-03-04 4.426 2,438,357 -10,710 0.05% 10,791,842
2014-03-04 2014-02-28 4.501 2,449,067 -26,774 0.05% 11,022,184
2014-03-03 2014-02-27 4.407 2,475,841 +10,709 0.05% 10,911,506
2014-02-28 2014-02-26 4.314 2,465,132 +5,355 0.05% 10,634,133
2014-02-27 2014-02-25 4.146 2,459,777 +13,923 0.05% 10,197,616
2014-02-26 2014-02-24 4.258 2,445,854 +10,710 0.05% 10,413,946
2014-02-25 2014-02-21 4.501 2,435,144 +9,639 0.05% 10,959,522
2014-02-21 2014-02-19 4.687 2,425,505 -4,284 0.05% 11,369,093
2014-02-20 2014-02-18 4.538 2,429,789 -6,426 0.05% 11,026,172
2014-02-19 2014-02-17 4.538 2,436,215 +10,710 0.05% 11,055,333
2014-02-06 2014-02-04 4.407 2,425,505 +10,709 0.05% 10,689,665
2014-02-04 2014-01-28 4.799 2,414,796 +5,355 0.05% 11,589,468
2014-01-29 2014-01-27 4.799 2,409,441 +5,355 0.05% 11,563,768
2014-01-27 2014-01-23 4.967 2,404,086 -37,484 0.05% 11,942,124
2014-01-23 2014-01-21 4.650 2,441,570 +5,355 0.05% 11,353,204
2014-01-22 2014-01-20 4.613 2,436,215 +5,355 0.05% 11,237,314
2014-01-14 2014-01-10 4.874 2,430,860 -5,355 0.05% 11,848,146
2014-01-09 2014-01-07 4.557 2,436,215 -12,852 0.05% 11,100,828
2014-01-08 2014-01-06 4.594 2,449,067 +5,355 0.05% 11,250,860
2014-01-06 2014-01-02 5.005 2,443,712 -5,355 0.05% 12,230,233
2014-01-02 2013-12-27 4.874 2,449,067 -2,142 0.05% 11,936,888
2013-12-23 2013-12-19 5.061 2,451,209 -1,071 0.05% 12,405,080
2013-12-20 2013-12-18 4.855 2,452,280 +5,355 0.05% 11,906,753
2013-12-19 2013-12-17 4.855 2,446,925 -35,342 0.05% 11,880,752
2013-12-16 2013-12-12 5.023 2,482,267 -40,697 0.05% 12,469,548
2013-12-13 2013-12-11 4.874 2,522,964 -61,046 0.05% 12,297,066
2013-12-12 2013-12-10 4.762 2,584,010 -53,549 0.05% 12,305,076
2013-12-11 2013-12-09 4.799 2,637,559 -5,355 0.05% 12,658,587
2013-12-04 2013-12-02 4.893 2,642,914 -33,200 0.05% 12,931,064
2013-12-02 2013-11-28 4.613 2,676,114 -4,284 0.05% 12,343,874
2013-11-28 2013-11-26 4.687 2,680,398 -16,065 0.05% 12,563,856
2013-11-27 2013-11-25 4.687 2,696,463 -16,064 0.05% 12,639,157
2013-11-26 2013-11-22 4.650 2,712,527 +2,142 0.06% 12,613,144
2013-11-25 2013-11-21 4.743 2,710,385 +26,774 0.06% 12,856,260
2013-11-13 2013-11-11 4.743 2,683,611 +5,355 0.05% 12,729,262
2013-11-07 2013-11-05 5.005 2,678,256 -10,710 0.05% 13,404,074
2013-11-01 2013-10-30 5.042 2,688,966 +10,710 0.05% 13,558,105
2013-10-25 2013-10-23 4.986 2,678,256 -5,355 0.05% 13,354,059
2013-10-22 2013-10-18 5.023 2,683,611 +6,426 0.05% 13,480,990
2013-10-17 2013-10-15 5.023 2,677,185 -16,065 0.05% 13,448,709
2013-10-16 2013-10-11 4.986 2,693,250 -1,071 0.05% 13,428,820
2013-10-15 2013-10-10 4.967 2,694,321 -26,774 0.05% 13,383,845
2013-10-10 2013-10-08 4.893 2,721,095 +26,774 0.06% 13,313,582
2013-10-02 2013-09-27 4.874 2,694,321 +10,710 0.05% 13,132,269
2013-09-24 2013-09-19 4.986 2,683,611 +26,775 0.05% 13,380,759
2013-09-19 2013-09-17 5.117 2,656,836 +16,064 0.05% 13,594,563
2013-09-18 2013-09-16 5.061 2,640,772 +26,775 0.05% 13,364,420
2013-09-17 2013-09-13 5.098 2,613,997 +26,774 0.05% 13,326,548
2013-09-16 2013-09-12 5.135 2,587,223 +26,775 0.05% 13,286,680
2013-09-12 2013-09-10 5.360 2,560,448 -32,130 0.05% 13,722,960
2013-09-11 2013-09-09 5.210 2,592,578 -12,852 0.05% 13,507,842
2013-09-09 2013-09-05 5.135 2,605,430 -29,987 0.05% 13,380,182
2013-09-06 2013-09-04 5.079 2,635,417 -95,317 0.05% 13,386,535
2013-08-30 2013-08-28 5.042 2,730,734 -17,135 0.06% 13,768,705
2013-08-27 2013-08-23 5.117 2,747,869 +26,774 0.06% 14,060,363
2013-08-26 2013-08-22 5.061 2,721,095 +26,774 0.06% 13,770,919
2013-08-22 2013-08-20 5.173 2,694,321 -26,774 0.05% 13,937,313
2013-08-16 2013-08-13 4.967 2,721,095 -4,284 0.06% 13,516,843
2013-08-15 2013-08-12 4.818 2,725,379 +5,355 0.06% 13,130,962
2013-08-09 2013-08-07 4.762 2,720,024 -6,426 0.06% 12,952,776
2013-08-08 2013-08-06 4.911 2,726,450 -10,710 0.06% 13,390,698
2013-08-02 2013-07-31 4.631 2,737,160 +10,710 0.06% 12,676,571
2013-07-26 2013-07-24 4.613 2,726,450 -80,323 0.06% 12,576,055
2013-07-25 2013-07-23 4.594 2,806,773 +26,774 0.06% 12,894,138
2013-07-19 2013-07-17 4.501 2,779,999 +5,355 0.06% 12,511,564
2013-07-18 2013-07-16 4.575 2,774,644 -16,065 0.06% 12,694,725
2013-07-09 2013-07-05 4.725 2,790,709 -53,548 0.06% 13,185,148
2013-07-03 2013-06-28 4.837 2,844,257 -29,988 0.06% 13,756,835
2013-07-02 2013-06-27 4.650 2,874,245 -5,355 0.06% 13,365,126
2013-06-28 2013-06-26 4.426 2,879,600 -5,354 0.06% 12,744,724
2013-06-26 2013-06-24 4.351 2,884,954 -6,426 0.06% 12,552,920
2013-06-24 2013-06-20 4.501 2,891,380 +5,355 0.06% 13,012,842
2013-06-20 2013-06-18 4.781 2,886,025 -1,071 0.06% 13,797,169
2013-06-18 2013-06-14 5.008 2,887,096 +166,001 0.06% 14,459,672
2013-06-17 2013-06-13 4.951 2,721,095 +99,036 0.06% 13,471,630
2013-06-05 2013-06-03 5.411 2,622,059 -46,902 0.05% 14,188,886
2013-05-27 2013-05-23 5.565 2,668,961 -15,633 0.06% 14,852,411
2013-05-24 2013-05-22 5.565 2,684,594 -21,888 0.06% 14,939,406
2013-05-23 2013-05-21 5.488 2,706,482 -5,211 0.06% 14,853,469
2013-05-21 2013-05-16 5.450 2,711,693 -41,690 0.06% 14,777,997
2013-05-20 2013-05-15 5.335 2,753,383 -16,676 0.06% 14,688,185
2013-05-14 2013-05-10 5.335 2,770,059 +53,155 0.06% 14,777,145
2013-05-13 2013-05-09 5.258 2,716,904 -10,423 0.06% 14,285,044
2013-05-10 2013-05-08 5.181 2,727,327 +4,169 0.06% 14,130,506
2013-04-25 2013-04-23 5.028 2,723,158 -7,295 0.06% 13,690,864
2013-04-24 2013-04-22 5.047 2,730,453 -52,113 0.06% 13,779,935
2013-04-19 2013-04-17 4.759 2,782,566 +7,296 0.06% 13,242,009
2013-04-15 2013-04-11 4.874 2,775,270 -20,845 0.06% 13,526,819
2013-04-02 2013-03-27 4.836 2,796,115 +10,422 0.06% 13,521,108
2013-03-28 2013-03-26 4.721 2,785,693 +10,423 0.06% 13,149,980
2013-03-25 2013-03-21 4.721 2,775,270 +20,845 0.06% 13,100,778
2013-03-15 2013-03-13 4.816 2,754,425 -52,113 0.06% 13,266,654
2013-03-14 2013-03-12 4.912 2,806,538 +52,113 0.06% 13,786,931
2013-03-04 2013-02-28 5.258 2,754,425 -26,057 0.06% 14,482,323
2013-02-22 2013-02-20 4.951 2,780,482 -12,507 0.06% 13,765,643
2013-02-20 2013-02-18 5.066 2,792,989 +26,057 0.06% 14,149,135
2013-02-08 2013-02-06 5.181 2,766,932 -15,634 0.06% 14,335,702
2013-02-07 2013-02-05 5.085 2,782,566 +15,634 0.06% 14,149,727
2013-02-04 2013-01-31 5.469 2,766,932 -72,958 0.06% 15,132,130
2013-01-31 2013-01-29 5.373 2,839,890 -5,211 0.06% 15,258,656
2013-01-30 2013-01-28 5.315 2,845,101 -5,212 0.06% 15,122,869
2013-01-25 2013-01-23 5.469 2,850,313 +5,212 0.06% 15,588,134
2013-01-24 2013-01-22 5.584 2,845,101 -10,423 0.06% 15,887,201
2013-01-23 2013-01-21 5.584 2,855,524 -47,944 0.06% 15,945,404
2013-01-22 2013-01-18 5.526 2,903,468 -79,211 0.06% 16,045,980
2013-01-18 2013-01-16 5.507 2,982,679 +72,958 0.06% 16,426,504
2013-01-17 2013-01-15 5.603 2,909,721 -4,169 0.06% 16,303,878
2013-01-16 2013-01-14 5.565 2,913,890 +5,211 0.06% 16,215,408
2013-01-15 2013-01-11 5.565 2,908,679 -34,394 0.06% 16,186,409
2013-01-11 2013-01-09 5.565 2,943,073 -45,859 0.06% 16,377,807
2013-01-10 2013-01-08 5.354 2,988,932 +23,972 0.06% 16,002,099
2013-01-09 2013-01-07 5.526 2,964,960 -31,268 0.06% 16,385,815
2013-01-08 2013-01-04 5.411 2,996,228 -138,620 0.06% 16,213,646
2013-01-07 2013-01-03 5.392 3,134,848 -16,676 0.07% 16,903,613
2013-01-04 2013-01-02 5.392 3,151,524 +6,254 0.07% 16,993,532
2013-01-03 2012-12-31 5.354 3,145,270 +240,760 0.07% 16,839,099
2013-01-02 2012-12-27 5.315 2,904,510 +21,888 0.06% 15,438,652
2012-12-28 2012-12-24 5.296 2,882,622 -27,099 0.06% 15,266,993
2012-12-27 2012-12-20 5.162 2,909,721 -1,042 0.06% 15,019,669
2012-12-21 2012-12-19 5.239 2,910,763 -5,212 0.06% 15,248,468
2012-12-20 2012-12-18 5.181 2,915,975 -3,126 0.06% 15,107,906
2012-12-19 2012-12-17 5.104 2,919,101 +2,084 0.06% 14,900,042
2012-12-18 2012-12-14 5.296 2,917,017 -23,972 0.06% 15,449,156
2012-12-17 2012-12-13 5.181 2,940,989 -13,549 0.06% 15,237,506
2012-12-12 2012-12-10 5.488 2,954,538 +52,113 0.06% 16,214,828
2012-12-11 2012-12-07 5.277 2,902,425 -1,043 0.06% 15,316,179
2012-12-10 2012-12-06 5.277 2,903,468 -10,422 0.06% 15,321,683
2012-12-06 2012-12-04 5.143 2,913,890 -3,127 0.06% 14,985,273
2012-12-05 2012-12-03 5.143 2,917,017 +10,423 0.06% 15,001,355
2012-12-04 2012-11-30 5.162 2,906,594 +7,296 0.06% 15,003,527
2012-12-03 2012-11-29 5.143 2,899,298 -85,465 0.06% 14,910,231
2012-11-29 2012-11-27 4.701 2,984,763 -2,085 0.06% 14,032,423
2012-11-28 2012-11-26 4.663 2,986,848 +12,507 0.06% 13,927,595
2012-11-27 2012-11-23 4.682 2,974,341 +41,690 0.06% 13,926,350
2012-11-23 2012-11-21 4.644 2,932,651 -1,042 0.06% 13,618,600
2012-11-20 2012-11-16 4.644 2,933,693 -72,958 0.06% 13,623,439
2012-11-16 2012-11-14 4.625 3,006,651 -1,042 0.06% 13,904,545
2012-11-13 2012-11-09 4.548 3,007,693 -12,507 0.06% 13,678,503
2012-11-12 2012-11-08 4.567 3,020,200 +52,113 0.06% 13,793,338
2012-11-09 2012-11-07 4.682 2,968,087 +12,507 0.06% 13,897,068
2012-11-08 2012-11-06 4.663 2,955,580 -22,930 0.06% 13,781,793
2012-11-05 2012-11-01 4.605 2,978,510 +5,212 0.06% 13,717,249
2012-10-24 2012-10-19 4.509 2,973,298 +8,338 0.06% 13,407,970
2012-10-18 2012-10-16 4.586 2,964,960 -6,254 0.06% 13,597,951
2012-10-09 2012-10-05 4.586 2,971,214 -2,084 0.06% 13,626,633
2012-10-04 2012-09-28 4.548 2,973,298 -11,465 0.06% 13,522,080
2012-10-03 2012-09-27 4.529 2,984,763 -5,212 0.06% 13,516,946
2012-09-28 2012-09-26 4.509 2,989,975 -26,056 0.06% 13,483,174
2012-09-27 2012-09-25 4.375 3,016,031 +12,507 0.06% 13,195,546
2012-09-26 2012-09-24 4.356 3,003,524 +31,268 0.06% 13,083,191
2012-09-25 2012-09-21 4.509 2,972,256 +5,211 0.06% 13,403,271
2012-09-05 2012-09-03 4.548 2,967,045 -10,422 0.06% 13,493,643
2012-09-03 2012-08-30 4.394 2,977,467 +10,422 0.06% 13,083,959
2012-08-23 2012-08-21 4.605 2,967,045 -10,422 0.06% 13,664,448
2012-08-22 2012-08-20 4.567 2,977,467 -5,212 0.06% 13,598,175
2012-08-21 2012-08-17 4.414 2,982,679 +10,423 0.06% 13,164,097
2012-08-15 2012-08-13 4.605 2,972,256 -10,423 0.06% 13,688,447
2012-08-08 2012-08-06 4.452 2,982,679 +5,212 0.06% 13,278,567
2012-08-07 2012-08-03 4.490 2,977,467 -10,423 0.06% 13,369,635
2012-08-03 2012-08-01 4.740 2,987,890 -9,380 0.06% 14,161,794
2012-08-01 2012-07-30 4.529 2,997,270 -5,212 0.06% 13,573,586
2012-07-31 2012-07-27 4.605 3,002,482 -31,267 0.06% 13,827,650
2012-07-20 2012-07-18 4.471 3,033,749 +10,422 0.06% 13,564,141
2012-07-17 2012-07-13 4.433 3,023,327 +1,043 0.06% 13,401,513
2012-07-13 2012-07-11 4.509 3,022,284 +10,422 0.06% 13,628,870
2012-07-11 2012-07-09 4.548 3,011,862 -10,422 0.06% 13,697,463
2012-07-09 2012-07-05 4.548 3,022,284 +10,422 0.06% 13,744,861
2012-07-06 2012-07-04 4.529 3,011,862 -8,338 0.06% 13,639,668
2012-07-03 2012-06-28 4.394 3,020,200 -5,211 0.06% 13,271,741
2012-06-22 2012-06-20 4.548 3,025,411 -2,085 0.06% 13,759,082
2012-06-19 2012-06-15 4.607 3,027,496 -15,633 0.06% 13,946,856
2012-06-18 2012-06-14 4.568 3,043,129 +41,332 0.06% 13,900,069
2012-06-13 2012-06-11 4.490 3,001,797 +3,074 0.06% 13,476,897
2012-06-07 2012-06-05 4.431 2,998,723 +3,074 0.06% 13,287,490
2012-06-04 2012-05-31 4.451 2,995,649 -35,861 0.06% 13,332,344
2012-06-01 2012-05-30 4.412 3,031,510 -43,033 0.06% 13,373,596
2012-05-31 2012-05-29 4.275 3,074,543 -5,123 0.07% 13,143,330
2012-05-25 2012-05-23 4.177 3,079,666 -3,073 0.07% 12,864,655
2012-05-22 2012-05-18 3.709 3,082,739 +3,073 0.07% 11,433,287
2012-05-21 2012-05-17 3.865 3,079,666 -5,122 0.07% 11,902,811
2012-05-18 2012-05-16 3.689 3,084,788 +5,122 0.07% 11,380,671
2012-05-16 2012-05-14 3.943 3,079,666 -14,344 0.07% 12,143,272
2012-05-14 2012-05-10 3.924 3,094,010 -25,614 0.07% 12,139,436
2012-05-10 2012-05-08 4.080 3,119,624 +5,122 0.07% 12,727,095
2012-05-09 2012-05-07 4.216 3,114,502 +5,123 0.07% 13,131,765
2012-05-08 2012-05-04 4.138 3,109,379 +15,369 0.07% 12,867,384
2012-05-03 2012-04-30 4.177 3,094,010 -15,369 0.07% 12,924,574
2012-05-02 2012-04-27 4.255 3,109,379 -5,123 0.07% 13,231,555
2012-04-27 2012-04-25 4.197 3,114,502 -19,467 0.07% 13,070,970
2012-04-20 2012-04-18 4.041 3,133,969 -10,246 0.07% 12,663,268
2012-04-11 2012-04-05 3.943 3,144,215 -10,245 0.07% 12,397,792
2012-04-10 2012-04-03 3.963 3,154,460 -10,246 0.07% 12,499,764
2012-04-02 2012-03-29 3.884 3,164,706 -17,418 0.07% 12,293,263
2012-03-29 2012-03-27 3.943 3,182,124 -20,492 0.07% 12,547,269
2012-03-22 2012-03-20 3.670 3,202,616 -5,123 0.07% 11,752,857
2012-03-15 2012-03-13 3.865 3,207,739 -10,246 0.07% 12,397,809
2012-03-14 2012-03-12 3.806 3,217,985 -6,147 0.07% 12,248,964
2012-03-06 2012-03-02 3.943 3,224,132 +10,245 0.07% 12,712,909
2012-03-05 2012-03-01 3.826 3,213,887 +10,246 0.07% 12,296,101
2012-03-02 2012-02-29 4.041 3,203,641 +10,246 0.07% 12,944,788
2012-02-28 2012-02-24 4.021 3,193,395 +15,369 0.07% 12,841,052
2012-02-27 2012-02-23 4.060 3,178,026 +5,123 0.07% 12,903,322
2012-02-24 2012-02-22 4.119 3,172,903 -10,246 0.07% 13,068,327
2012-02-22 2012-02-20 3.845 3,183,149 -15,369 0.07% 12,240,635
2012-02-20 2012-02-16 3.533 3,198,518 +10,246 0.07% 11,300,772
2012-02-17 2012-02-15 3.553 3,188,272 -54,303 0.07% 11,326,807
2012-02-16 2012-02-14 3.533 3,242,575 -20,492 0.07% 11,456,431
2012-02-15 2012-02-13 3.475 3,263,067 -8,197 0.07% 11,337,746
2012-02-14 2012-02-10 3.553 3,271,264 +20,492 0.07% 11,621,648
2012-02-13 2012-02-09 3.670 3,250,772 +64,549 0.07% 11,929,579
2012-02-07 2012-02-03 3.592 3,186,223 -25,614 0.07% 11,443,918
2012-02-06 2012-02-02 3.553 3,211,837 +25,614 0.07% 11,410,525
2012-02-03 2012-02-01 3.592 3,186,223 +7,172 0.07% 11,443,918
2012-01-31 2012-01-27 3.670 3,179,051 +3,074 0.07% 11,666,379
2012-01-30 2012-01-26 3.611 3,175,977 -20,492 0.07% 11,469,113
2012-01-27 2012-01-20 3.279 3,196,469 -5,123 0.07% 10,482,395
2012-01-26 2012-01-19 3.221 3,201,592 -15,368 0.07% 10,311,710
2012-01-19 2012-01-17 2.967 3,216,960 +40,983 0.07% 9,544,869
2012-01-06 2012-01-04 3.006 3,175,977 -57,377 0.07% 9,547,261
2012-01-04 2011-12-30 2.928 3,233,354 -10,246 0.07% 9,467,281
2012-01-03 2011-12-29 2.674 3,243,600 +10,246 0.07% 8,674,183
2011-12-14 2011-12-12 2.908 3,233,354 +5,123 0.07% 9,404,166
2011-12-07 2011-12-05 3.123 3,228,231 -25,615 0.07% 10,082,433
2011-12-02 2011-11-30 2.889 3,253,846 -5,122 0.07% 9,400,251
2011-11-29 2011-11-25 2.830 3,258,968 +5,122 0.07% 9,224,203
2011-11-14 2011-11-10 3.416 3,253,846 -4,098 0.07% 11,115,162
2011-11-11 2011-11-09 3.494 3,257,944 -10,246 0.07% 11,383,541
2011-11-10 2011-11-08 3.377 3,268,190 -10,246 0.07% 11,036,570
2011-11-08 2011-11-04 3.357 3,278,436 -15,368 0.07% 11,007,176
2011-11-07 2011-11-03 3.260 3,293,804 -15,369 0.07% 10,737,297
2011-11-03 2011-11-01 3.162 3,309,173 +10,246 0.07% 10,464,422
2011-11-02 2011-10-31 3.162 3,298,927 -25,615 0.07% 10,432,021
2011-11-01 2011-10-28 3.182 3,324,542 -64,549 0.07% 10,577,917
2011-10-31 2011-10-27 3.123 3,389,091 +93,237 0.07% 10,584,832
2011-10-27 2011-10-25 3.045 3,295,854 -3,073 0.07% 10,036,292
2011-10-25 2011-10-21 2.987 3,298,927 -5,123 0.07% 9,852,464
2011-10-21 2011-10-19 2.908 3,304,050 +17,418 0.07% 9,609,784
2011-10-20 2011-10-18 2.908 3,286,632 +1,024 0.07% 9,559,124
2011-10-18 2011-10-14 2.948 3,285,608 +3,074 0.07% 9,684,416
2011-10-17 2011-10-13 3.123 3,282,534 -199,795 0.07% 10,252,032
2011-10-14 2011-10-12 2.811 3,482,329 +10,246 0.07% 9,788,430
2011-10-13 2011-10-11 2.830 3,472,083 -120,901 0.07% 9,827,405
2011-10-12 2011-10-10 2.713 3,592,984 -51,230 0.08% 9,748,792
2011-10-11 2011-10-07 2.752 3,644,214 -163,934 0.08% 10,030,065
2011-10-10 2011-10-06 2.499 3,808,148 +51,230 0.08% 9,514,907
2011-10-07 2011-10-04 2.303 3,756,918 -3,074 0.08% 8,653,553
2011-10-06 2011-10-03 2.323 3,759,992 -105,533 0.08% 8,734,029
2011-09-30 2011-09-27 2.206 3,865,525 +512,294 0.08% 8,526,439
2011-09-28 2011-09-26 2.186 3,353,231 -107,581 0.07% 7,330,983
2011-09-27 2011-09-23 2.342 3,460,812 +102,459 0.07% 8,106,623
2011-09-26 2011-09-22 2.245 3,358,353 -5,123 0.07% 7,538,847
2011-09-21 2011-09-19 2.616 3,363,476 -323,770 0.07% 8,797,796
2011-09-20 2011-09-16 2.538 3,687,246 +153,688 0.08% 9,356,775
2011-09-19 2011-09-15 2.401 3,533,558 +159,836 0.08% 8,483,950
2011-09-16 2011-09-14 2.460 3,373,722 -1,025 0.07% 8,297,754
2011-09-15 2011-09-12 2.674 3,374,747 +295,081 0.07% 9,024,903
2011-09-14 2011-09-09 2.908 3,079,666 +5,123 0.07% 8,957,166
2011-09-12 2011-09-08 2.987 3,074,543 +5,123 0.07% 9,182,327
2011-09-09 2011-09-07 3.065 3,069,420 +13,320 0.07% 9,406,687
2011-09-05 2011-09-01 3.436 3,056,100 +15,369 0.07% 10,499,315
2011-09-02 2011-08-31 3.416 3,040,731 -76,844 0.06% 10,387,159
2011-09-01 2011-08-30 3.279 3,117,575 +35,860 0.07% 10,223,673
2011-08-23 2011-08-19 3.240 3,081,715 +20,492 0.07% 9,985,764
2011-08-22 2011-08-18 3.318 3,061,223 -46,106 0.07% 10,158,384
2011-08-19 2011-08-17 3.455 3,107,329 +30,737 0.07% 10,735,969
2011-08-18 2011-08-16 3.514 3,076,592 +30,738 0.07% 10,809,937
2011-08-15 2011-08-11 3.494 3,045,854 +5,123 0.06% 10,642,480
2011-08-11 2011-08-09 3.514 3,040,731 +2,049 0.06% 10,683,935
2011-08-09 2011-08-05 4.002 3,038,682 -40,984 0.06% 12,159,616
2011-08-08 2011-08-04 4.099 3,079,666 -76,844 0.07% 12,624,194
2011-08-04 2011-08-02 4.216 3,156,510 -5,123 0.07% 13,308,885
2011-08-03 2011-08-01 4.255 3,161,633 -10,245 0.07% 13,453,915
2011-07-28 2011-07-26 4.216 3,171,878 -10,246 0.07% 13,373,681
2011-07-26 2011-07-22 4.216 3,182,124 -30,738 0.07% 13,416,882
2011-07-25 2011-07-21 4.041 3,212,862 -5,041 0.07% 12,982,046
2011-07-22 2011-07-20 4.041 3,217,903 -20,492 0.07% 13,002,415
2011-07-15 2011-07-13 3.924 3,238,395 +38,935 0.07% 12,705,935
2011-07-14 2011-07-12 3.982 3,199,460 +15,368 0.07% 12,740,533
2011-07-12 2011-07-08 4.177 3,184,092 +37,910 0.07% 13,300,872
2011-07-08 2011-07-06 4.002 3,146,182 -87,090 0.07% 12,589,789
2011-07-07 2011-07-05 4.080 3,233,272 +5,123 0.07% 13,190,743
2011-07-06 2011-07-04 4.021 3,228,149 +102,459 0.07% 12,980,802
2011-07-04 2011-06-29 3.826 3,125,690 -5,123 0.07% 11,958,665
2011-06-30 2011-06-28 3.806 3,130,813 +5,123 0.07% 11,917,152
2011-06-29 2011-06-27 3.884 3,125,690 +8,197 0.07% 12,141,706
2011-06-27 2011-06-23 3.865 3,117,493 +2,049 0.07% 12,049,011
2011-06-24 2011-06-22 3.904 3,115,444 +18,442 0.07% 12,162,719
2011-06-21 2011-06-17 4.119 3,097,002 -25,614 0.07% 12,755,711
2011-06-20 2011-06-16 4.099 3,122,616 -7,172 0.07% 12,800,255
2011-06-17 2011-06-15 4.099 3,129,788 -2,050 0.07% 12,829,654
2011-06-15 2011-06-13 4.099 3,131,838 +4,099 0.07% 12,838,058
2011-06-14 2011-06-10 4.041 3,127,739 +63,524 0.07% 12,638,094
2011-06-13 2011-06-09 4.177 3,064,215 +5,123 0.07% 12,800,111
2011-06-09 2011-06-07 4.404 3,059,092 +35,243 0.07% 13,471,333
2011-06-08 2011-06-03 4.344 3,023,849 +81,023 0.07% 13,136,993
2011-06-07 2011-06-02 4.364 2,942,826 +10,128 0.06% 12,843,105
2011-06-03 2011-06-01 4.463 2,932,698 +5,064 0.06% 13,088,472
2011-05-30 2011-05-26 4.621 2,927,634 -5,064 0.06% 13,528,381
2011-05-27 2011-05-25 4.700 2,932,698 -5,064 0.06% 13,783,436
2011-05-23 2011-05-19 4.641 2,937,762 -5,064 0.06% 13,633,195
2011-05-16 2011-05-12 4.443 2,942,826 -5,064 0.06% 13,075,560
2011-05-13 2011-05-11 4.522 2,947,890 +5,064 0.06% 13,330,914
2011-05-12 2011-05-09 4.542 2,942,826 +5,064 0.06% 13,366,127
2011-05-03 2011-04-28 4.759 2,937,762 -5,064 0.06% 13,981,277
2011-04-29 2011-04-27 4.878 2,942,826 -10,128 0.06% 14,354,059
2011-04-28 2011-04-26 4.858 2,952,954 -5,064 0.06% 14,345,146
2011-04-27 2011-04-21 4.818 2,958,018 -7,089 0.06% 14,252,919
2011-04-21 2011-04-19 4.660 2,965,107 -25,320 0.06% 13,818,648
2011-04-20 2011-04-18 4.838 2,990,427 -8,102 0.06% 14,468,132
2011-04-19 2011-04-15 4.799 2,998,529 -26,333 0.06% 14,388,904
2011-04-15 2011-04-13 4.660 3,024,862 -10,127 0.07% 14,097,131
2011-04-12 2011-04-08 4.779 3,034,989 +4,051 0.07% 14,503,929
2011-04-08 2011-04-06 4.562 3,030,938 -10,128 0.07% 13,826,180
2011-04-07 2011-04-04 4.601 3,041,066 +4,051 0.07% 13,992,488
2011-04-06 2011-04-01 4.542 3,037,015 -2,026 0.07% 13,793,928
2011-04-04 2011-03-31 4.423 3,039,041 +19,243 0.07% 13,443,048
2011-03-29 2011-03-25 4.325 3,019,798 -6,076 0.07% 13,059,760
2011-03-22 2011-03-18 4.364 3,025,874 +10,127 0.07% 13,205,544
2011-03-09 2011-03-07 4.325 3,015,747 -7,089 0.07% 13,042,240
2011-02-18 2011-02-16 4.443 3,022,836 -7,090 0.07% 13,431,060
2011-02-15 2011-02-11 4.344 3,029,926 -5,063 0.07% 13,163,394
2011-02-14 2011-02-10 4.285 3,034,989 +6,076 0.07% 13,005,589
2011-02-07 2011-01-31 4.463 3,028,913 -15,192 0.07% 13,517,875
2011-01-31 2011-01-27 4.423 3,044,105 +1,013 0.07% 13,465,449
2011-01-28 2011-01-26 4.522 3,043,092 -7,089 0.07% 13,761,436
2011-01-26 2011-01-24 4.641 3,050,181 +5,064 0.07% 14,154,895
2011-01-24 2011-01-20 4.680 3,045,117 -5,064 0.07% 14,251,662
2011-01-21 2011-01-19 4.700 3,050,181 +10,128 0.07% 14,335,596
2011-01-20 2011-01-18 4.641 3,040,053 -2,026 0.07% 14,107,894
2011-01-19 2011-01-17 4.621 3,042,079 -1,013 0.07% 14,057,223
2011-01-17 2011-01-13 4.700 3,043,092 +5,064 0.07% 14,302,278
2011-01-14 2011-01-12 4.720 3,038,028 -5,064 0.07% 14,338,471
2011-01-11 2011-01-07 4.818 3,043,092 +25,320 0.07% 14,662,840
2011-01-10 2011-01-06 4.799 3,017,772 -27,345 0.07% 14,481,244
2011-01-07 2011-01-05 4.779 3,045,117 +10,128 0.07% 14,552,330
2011-01-06 2011-01-04 4.700 3,034,989 +30,383 0.07% 14,264,195
2011-01-04 2010-12-31 4.621 3,004,606 +2,026 0.06% 13,884,063
2011-01-03 2010-12-29 4.542 3,002,580 -6,077 0.06% 13,637,526
2010-12-30 2010-12-28 4.542 3,008,657 -1,013 0.06% 13,665,128
2010-12-22 2010-12-20 4.641 3,009,670 -6,077 0.06% 13,966,897
2010-12-21 2010-12-17 4.720 3,015,747 -5,063 0.07% 14,233,312
2010-12-15 2010-12-13 4.641 3,020,810 +13,166 0.07% 14,018,594
2010-12-09 2010-12-07 4.818 3,007,644 -5,064 0.06% 14,492,037
2010-12-07 2010-12-03 4.838 3,012,708 +5,064 0.06% 14,575,931
2010-12-06 2010-12-02 4.838 3,007,644 -1,013 0.06% 14,551,431
2010-12-01 2010-11-29 4.858 3,008,657 +2,025 0.06% 14,615,745
2010-11-30 2010-11-26 4.937 3,006,632 -3,038 0.06% 14,843,402
2010-11-29 2010-11-25 4.957 3,009,670 -5,064 0.06% 14,917,834
2010-11-26 2010-11-24 4.917 3,014,734 +5,064 0.06% 14,823,868
2010-11-25 2010-11-23 4.937 3,009,670 -60,767 0.06% 14,858,401
2010-11-22 2010-11-18 4.858 3,070,437 +40,511 0.07% 14,915,866
2010-11-19 2010-11-17 4.739 3,029,926 -6,076 0.07% 14,360,066
2010-11-18 2010-11-16 4.897 3,036,002 -9,115 0.07% 14,868,492
2010-11-15 2010-11-11 5.115 3,045,117 +25,319 0.07% 15,574,601
2010-11-12 2010-11-10 5.233 3,019,798 -38,485 0.07% 15,802,906
2010-11-11 2010-11-09 5.233 3,058,283 +15,191 0.07% 16,004,301
2010-11-10 2010-11-08 5.213 3,043,092 -12,153 0.07% 15,864,712
2010-11-09 2010-11-05 5.134 3,055,245 +178,250 0.07% 15,686,735
2010-11-08 2010-11-04 5.154 2,876,995 -25,320 0.06% 14,828,349
2010-11-04 2010-11-02 4.996 2,902,315 -7,089 0.06% 14,500,342
2010-11-03 2010-11-01 4.976 2,909,404 -25,320 0.06% 14,478,306
2010-11-02 2010-10-29 4.957 2,934,724 -28,358 0.06% 14,546,354
2010-10-29 2010-10-27 5.055 2,963,082 -11,140 0.06% 14,979,483
2010-10-27 2010-10-25 5.055 2,974,222 +18,230 0.06% 15,035,800
2010-10-26 2010-10-22 5.055 2,955,992 +6,076 0.06% 14,943,640
2010-10-22 2010-10-20 5.016 2,949,916 -30,383 0.06% 14,796,416
2010-10-21 2010-10-19 5.134 2,980,299 -24,307 0.06% 15,301,935
2010-10-20 2010-10-18 5.213 3,004,606 -10,128 0.06% 15,664,071
2010-10-19 2010-10-15 5.213 3,014,734 -53,677 0.06% 15,716,872
2010-10-18 2010-10-14 5.233 3,068,411 +4,051 0.07% 16,057,302
2010-10-15 2010-10-13 5.115 3,064,360 +6,077 0.07% 15,673,021
2010-10-14 2010-10-12 5.213 3,058,283 -50,640 0.07% 15,943,908
2010-10-13 2010-10-11 5.154 3,108,923 -24,306 0.07% 16,023,731
2010-10-12 2010-10-08 5.134 3,133,229 -183,314 0.07% 16,087,133
2010-10-11 2010-10-07 4.976 3,316,543 -53,678 0.07% 16,504,385
2010-10-08 2010-10-06 4.799 3,370,221 -36,460 0.07% 16,172,525
2010-10-07 2010-10-05 4.522 3,406,681 -25,320 0.07% 15,405,654
2010-10-05 2010-09-30 4.542 3,432,001 -25,319 0.07% 15,587,929
2010-09-29 2010-09-27 4.660 3,457,320 -1,013 0.07% 16,112,568
2010-09-28 2010-09-24 4.680 3,458,333 +8,102 0.07% 16,185,582
2010-09-27 2010-09-22 4.680 3,450,231 -1,013 0.07% 16,147,664
2010-09-22 2010-09-20 4.720 3,451,244 -43,549 0.07% 16,288,712
2010-09-21 2010-09-17 4.838 3,494,793 -37,473 0.08% 16,908,330
2010-09-20 2010-09-16 4.680 3,532,266 -28,358 0.08% 16,531,601
2010-09-16 2010-09-14 4.700 3,560,624 -20,256 0.08% 16,734,635
2010-09-15 2010-09-13 4.680 3,580,880 -24,307 0.08% 16,759,123
2010-09-14 2010-09-10 4.660 3,605,187 -46,821 0.08% 16,801,690
2010-09-13 2010-09-09 4.581 3,652,008 -11,140 0.08% 16,731,423
2010-09-09 2010-09-07 4.562 3,663,148 +10,127 0.08% 16,710,122
2010-09-08 2010-09-06 4.581 3,653,021 -12,153 0.08% 16,736,064
2010-09-07 2010-09-03 4.483 3,665,174 -29,371 0.08% 16,429,851
2010-09-06 2010-09-02 4.483 3,694,545 -10,128 0.08% 16,561,512
2010-09-02 2010-08-31 4.423 3,704,673 -1,012 0.08% 16,387,439
2010-09-01 2010-08-30 4.423 3,705,685 -10,128 0.08% 16,391,915
2010-08-31 2010-08-27 4.325 3,715,813 -13,166 0.08% 16,069,825
2010-08-30 2010-08-26 4.285 3,728,979 -8,103 0.08% 15,979,488
2010-08-27 2010-08-25 4.344 3,737,082 -21,268 0.08% 16,235,605
2010-08-26 2010-08-24 4.463 3,758,350 -63,806 0.08% 16,773,313
2010-08-25 2010-08-23 4.443 3,822,156 -26,332 0.08% 16,982,597
2010-08-24 2010-08-20 4.305 3,848,488 +33,422 0.08% 16,567,608
2010-08-23 2010-08-19 4.246 3,815,066 +70,895 0.08% 16,197,713
2010-08-20 2010-08-18 4.186 3,744,171 +28,358 0.08% 15,674,898
2010-08-18 2010-08-16 4.325 3,715,813 +6,076 0.08% 16,069,825
2010-08-12 2010-08-10 4.384 3,709,737 +27,346 0.08% 16,263,323
2010-08-11 2010-08-09 4.483 3,682,391 +15,191 0.08% 16,507,030
2010-08-09 2010-08-05 4.542 3,667,200 -6,076 0.08% 16,656,188
2010-08-06 2010-08-04 4.562 3,673,276 -13,166 0.08% 16,756,323
2010-08-05 2010-08-03 4.562 3,686,442 -13,167 0.08% 16,816,382
2010-08-04 2010-08-02 4.562 3,699,609 +45,576 0.08% 16,876,446
2010-07-30 2010-07-28 4.502 3,654,033 +28,358 0.08% 16,452,068
2010-07-29 2010-07-27 4.502 3,625,675 -10,128 0.08% 16,324,388
2010-07-27 2010-07-23 4.522 3,635,803 -3,039 0.08% 16,441,787
2010-07-26 2010-07-22 4.483 3,638,842 -5,064 0.08% 16,311,813
2010-07-23 2010-07-21 4.502 3,643,906 -50,639 0.08% 16,406,472
2010-07-22 2010-07-20 4.364 3,694,545 +50,639 0.08% 16,123,763
2010-07-20 2010-07-16 4.344 3,643,906 -5,063 0.08% 15,830,806
2010-07-19 2010-07-15 4.384 3,648,969 -10,128 0.08% 15,996,918
2010-07-16 2010-07-14 4.483 3,659,097 +8,102 0.08% 16,402,610
2010-07-13 2010-07-09 4.463 3,650,995 -23,294 0.08% 16,294,193
2010-07-09 2010-07-07 4.167 3,674,289 +2,025 0.08% 15,309,780
2010-07-05 2010-06-30 4.265 3,672,264 +1,013 0.08% 15,663,933
2010-06-29 2010-06-25 4.423 3,671,251 +8,103 0.08% 16,239,598
2010-06-23 2010-06-21 4.621 3,663,148 -4,052 0.08% 16,927,137
2010-06-22 2010-06-18 4.423 3,667,200 +10,128 0.08% 16,221,679
2010-06-21 2010-06-17 4.384 3,657,072 -5,064 0.08% 16,032,442
2010-06-18 2010-06-15 4.454 3,662,136 +16,205 0.08% 16,309,805
2010-06-17 2010-06-14 4.454 3,645,931 +48,885 0.08% 16,237,634
2010-06-08 2010-06-04 4.494 3,597,046 +3,004 0.08% 16,163,595
2010-06-03 2010-06-01 4.553 3,594,042 -7,010 0.08% 16,365,431
2010-05-31 2010-05-27 4.534 3,601,052 +24,035 0.08% 16,325,433
2010-05-28 2010-05-26 4.593 3,577,017 -7,010 0.08% 16,430,784
2010-05-27 2010-05-25 4.214 3,584,027 +6,008 0.08% 15,102,998
2010-05-26 2010-05-24 4.394 3,578,019 -21,030 0.08% 15,720,805
2010-05-19 2010-05-17 4.134 3,599,049 -25,036 0.08% 14,878,788
2010-05-18 2010-05-14 4.274 3,624,085 -1,001 0.08% 15,488,936
2010-05-17 2010-05-13 4.354 3,625,086 +30,043 0.08% 15,782,807
2010-05-14 2010-05-12 4.194 3,595,043 -5,007 0.08% 15,077,621
2010-05-13 2010-05-11 4.134 3,600,050 +15,021 0.08% 14,882,926
2010-05-11 2010-05-07 4.194 3,585,029 -2,003 0.08% 15,035,623
2010-05-07 2010-05-05 4.254 3,587,032 -115,164 0.08% 15,258,938
2010-05-05 2010-05-03 4.414 3,702,196 +18,026 0.08% 16,340,342
2010-05-04 2010-04-30 4.474 3,684,170 +5,007 0.08% 16,481,515
2010-05-03 2010-04-29 4.414 3,679,163 +15,021 0.08% 16,238,681
2010-04-29 2010-04-27 4.514 3,664,142 +6,009 0.08% 16,538,274
2010-04-28 2010-04-26 4.633 3,658,133 +5,007 0.08% 16,949,501
2010-04-27 2010-04-23 4.434 3,653,126 +23,033 0.08% 16,196,720
2010-04-26 2010-04-22 4.593 3,630,093 -8,012 0.08% 16,674,585
2010-04-23 2010-04-21 4.653 3,638,105 +5,008 0.08% 16,929,362
2010-04-22 2010-04-20 4.673 3,633,097 -10,015 0.08% 16,978,616
2010-04-21 2010-04-19 4.593 3,643,112 +61,087 0.08% 16,734,387
2010-04-20 2010-04-16 4.793 3,582,025 -84,120 0.08% 17,169,170
2010-04-19 2010-04-15 4.873 3,666,145 -5,007 0.08% 17,865,242
2010-04-16 2010-04-14 4.833 3,671,152 +37,053 0.08% 17,743,005
2010-04-15 2010-04-13 4.913 3,634,099 +168,240 0.08% 17,854,238
2010-04-14 2010-04-12 4.933 3,465,859 +47,068 0.08% 17,096,897
2010-04-13 2010-04-09 4.973 3,418,791 +105,150 0.07% 17,001,269
2010-04-12 2010-04-08 5.133 3,313,641 +42,060 0.07% 17,007,796
2010-04-09 2010-04-07 5.213 3,271,581 +33,047 0.07% 17,053,269
2010-04-08 2010-04-01 5.272 3,238,534 -100,143 0.07% 17,075,044
2010-04-07 2010-03-31 5.272 3,338,677 -35,050 0.07% 17,603,044
2010-04-01 2010-03-30 5.312 3,373,727 -15,022 0.07% 17,922,600
2010-03-31 2010-03-29 5.292 3,388,749 -172,246 0.07% 17,934,725
2010-03-30 2010-03-26 5.173 3,560,995 -4,005 0.08% 18,419,616
2010-03-29 2010-03-25 4.993 3,565,000 +15,021 0.08% 17,799,549
2010-03-26 2010-03-24 4.953 3,549,979 +50,072 0.08% 17,582,755
2010-03-25 2010-03-23 5.093 3,499,907 +48,068 0.08% 17,824,039
2010-03-23 2010-03-19 5.193 3,451,839 +56,080 0.08% 17,923,934
2010-03-15 2010-03-11 5.213 3,395,759 +49,070 0.07% 17,700,552
2010-03-12 2010-03-10 5.312 3,346,689 -5,007 0.07% 17,778,964
2010-03-11 2010-03-09 5.332 3,351,696 -7,010 0.07% 17,872,501
2010-03-10 2010-03-08 5.233 3,358,706 +11,016 0.07% 17,574,490
2010-03-09 2010-03-05 5.233 3,347,690 -7,010 0.07% 17,516,849
2010-03-08 2010-03-04 5.153 3,354,700 -57,081 0.07% 17,285,536
2010-03-05 2010-03-03 5.213 3,411,781 +4,005 0.07% 17,784,068
2010-03-04 2010-03-02 5.153 3,407,776 -10,014 0.07% 17,559,017
2010-03-03 2010-03-01 5.153 3,417,790 +15,021 0.07% 17,610,615
2010-03-02 2010-02-26 5.013 3,402,769 +50,072 0.07% 17,057,510
2010-03-01 2010-02-25 5.053 3,352,697 -50,072 0.07% 16,940,424
2010-02-26 2010-02-24 5.053 3,402,769 +3,005 0.07% 17,193,427
2010-02-23 2010-02-19 4.933 3,399,764 -5,007 0.07% 16,770,854
2010-02-18 2010-02-12 5.013 3,404,771 +19,027 0.07% 17,067,546
2010-02-12 2010-02-10 4.973 3,385,744 -15,022 0.07% 16,836,930
2010-02-11 2010-02-09 4.793 3,400,766 +22,032 0.07% 16,300,369
2010-02-09 2010-02-05 5.053 3,378,734 +54,077 0.07% 17,071,983
2010-02-05 2010-02-03 5.213 3,324,657 -15,022 0.07% 17,329,930
2010-02-04 2010-02-02 5.272 3,339,679 +18,026 0.07% 17,608,327
2010-02-03 2010-02-01 5.213 3,321,653 +10,014 0.07% 17,314,271
2010-01-29 2010-01-27 5.292 3,311,639 -9,012 0.07% 17,526,626
2010-01-28 2010-01-26 5.312 3,320,651 -40,058 0.07% 17,640,639
2010-01-27 2010-01-25 5.292 3,360,709 +5,008 0.07% 17,786,325
2010-01-26 2010-01-22 5.252 3,355,701 -15,022 0.07% 17,625,784
2010-01-25 2010-01-21 5.452 3,370,723 -38,054 0.07% 18,377,869
2010-01-22 2010-01-20 5.512 3,408,777 -414,592 0.07% 18,789,582
2010-01-21 2010-01-19 5.432 3,823,369 +29,041 0.08% 20,769,429
2010-01-20 2010-01-18 5.352 3,794,328 -25,035 0.08% 20,308,559
2010-01-18 2010-01-14 5.093 3,819,363 +18,025 0.08% 19,450,939
2010-01-15 2010-01-13 5.312 3,801,338 -55,078 0.08% 20,194,243
2010-01-14 2010-01-12 5.572 3,856,416 -53,076 0.08% 21,488,076
2010-01-13 2010-01-11 5.492 3,909,492 -189,270 0.09% 21,471,504
2010-01-12 2010-01-08 5.312 4,098,762 -25,036 0.09% 21,774,279
2010-01-11 2010-01-07 5.272 4,123,798 +24,034 0.09% 21,742,564
2010-01-08 2010-01-06 5.332 4,099,764 -29,041 0.09% 21,861,480
2010-01-07 2010-01-05 5.432 4,128,805 -6,009 0.09% 22,428,629
2010-01-06 2010-01-04 5.492 4,134,814 -7,010 0.09% 22,709,006
2010-01-05 2009-12-31 5.472 4,141,824 -41,059 0.09% 22,664,787
2010-01-04 2009-12-29 5.432 4,182,883 -1,001 0.09% 22,722,393
2009-12-30 2009-12-28 5.512 4,183,884 -18,026 0.09% 23,062,064
2009-12-29 2009-12-24 5.412 4,201,910 -103,147 0.09% 22,741,834
2009-12-28 2009-12-22 5.153 4,305,057 +50,072 0.09% 22,182,376
2009-12-23 2009-12-21 5.173 4,254,985 -10,015 0.09% 22,009,351
2009-12-22 2009-12-18 5.332 4,265,000 -54,077 0.09% 22,742,581
2009-12-21 2009-12-17 5.492 4,319,077 -27,039 0.09% 23,721,005
2009-12-18 2009-12-16 5.452 4,346,116 -239,341 0.09% 23,695,911
2009-12-17 2009-12-15 5.512 4,585,457 -6,009 0.10% 25,275,581
2009-12-16 2009-12-14 5.672 4,591,466 -107,153 0.10% 26,042,289
2009-12-15 2009-12-11 5.612 4,698,619 -266,380 0.10% 26,368,535
2009-12-14 2009-12-10 5.492 4,964,999 +9,013 0.11% 27,268,504
2009-12-11 2009-12-09 5.312 4,955,986 +10,014 0.11% 26,328,199
2009-12-10 2009-12-08 5.432 4,945,972 +6,009 0.11% 26,867,670
2009-12-09 2009-12-07 5.572 4,939,963 -22,032 0.11% 27,525,635
2009-12-08 2009-12-04 5.552 4,961,995 -90,129 0.11% 27,549,300
2009-12-07 2009-12-03 5.392 5,052,124 +2,003 0.11% 27,242,516
2009-12-04 2009-12-02 5.372 5,050,121 +35,050 0.11% 27,130,857
2009-12-03 2009-12-01 5.552 5,015,071 -226,323 0.11% 27,843,981
2009-12-02 2009-11-30 5.352 5,241,394 -39,056 0.11% 28,053,758
2009-12-01 2009-11-27 5.153 5,280,450 -139,198 0.12% 27,208,217
2009-11-30 2009-11-26 5.173 5,419,648 -157,225 0.12% 28,033,692
2009-11-27 2009-11-25 5.193 5,576,873 +10,014 0.12% 28,958,333
2009-11-26 2009-11-24 5.153 5,566,859 -60,085 0.12% 28,683,978
2009-11-25 2009-11-23 5.013 5,626,944 -18,026 0.12% 28,206,926
2009-11-24 2009-11-20 4.933 5,644,970 -55,079 0.12% 27,846,335
2009-11-23 2009-11-19 4.813 5,700,049 -17,024 0.12% 27,435,007
2009-11-20 2009-11-18 4.913 5,717,073 -134,192 0.12% 28,087,837
2009-11-19 2009-11-17 4.913 5,851,265 -102,146 0.13% 28,747,119
2009-11-18 2009-11-16 4.893 5,953,411 -212,303 0.13% 29,130,061
2009-11-17 2009-11-13 4.454 6,165,714 +6,009 0.13% 27,459,820
2009-11-16 2009-11-12 4.494 6,159,705 -8,012 0.13% 27,679,095
2009-11-13 2009-11-11 4.474 6,167,717 +39,056 0.13% 27,591,919
2009-11-12 2009-11-10 4.494 6,128,661 -50,071 0.13% 27,539,596
2009-11-11 2009-11-09 4.534 6,178,732 -106,152 0.13% 28,011,390
2009-11-10 2009-11-06 4.374 6,284,884 +17,024 0.14% 27,488,487
2009-11-09 2009-11-05 4.294 6,267,860 +90,129 0.14% 26,913,315
2009-11-06 2009-11-04 4.414 6,177,731 +12,017 0.13% 27,266,583
2009-11-05 2009-11-03 4.334 6,165,714 +27,039 0.13% 26,720,991
2009-11-04 2009-11-02 4.414 6,138,675 +27,039 0.13% 27,094,202
2009-11-03 2009-10-30 4.414 6,111,636 +96,137 0.13% 26,974,860
2009-11-02 2009-10-29 4.394 6,015,499 +54,077 0.13% 26,430,403
2009-10-30 2009-10-28 4.553 5,961,422 +10,014 0.13% 27,145,270
2009-10-29 2009-10-27 4.673 5,951,408 +81,116 0.13% 27,812,820
2009-10-28 2009-10-23 4.893 5,870,292 +18,026 0.13% 28,723,360
2009-10-27 2009-10-22 4.913 5,852,266 +25,036 0.13% 28,752,037
2009-10-23 2009-10-21 4.953 5,827,230 +24,034 0.13% 28,861,792
2009-10-22 2009-10-20 4.913 5,803,196 -78,112 0.13% 28,510,957
2009-10-21 2009-10-19 4.893 5,881,308 -137,195 0.13% 28,777,261
2009-10-20 2009-10-16 4.534 6,018,503 -15,022 0.13% 27,284,989
2009-10-19 2009-10-15 4.553 6,033,525 +50,072 0.13% 27,473,590
2009-10-16 2009-10-14 4.593 5,983,453 -50,072 0.13% 27,484,584
2009-10-15 2009-10-13 4.573 6,033,525 +6,009 0.13% 27,594,088
2009-10-14 2009-10-12 4.514 6,027,516 +34,048 0.13% 27,205,472
2009-10-13 2009-10-09 4.613 5,993,468 +12,017 0.13% 27,650,285
2009-10-09 2009-10-07 4.593 5,981,451 +7,010 0.13% 27,475,388
2009-10-08 2009-10-06 4.593 5,974,441 -22,031 0.13% 27,443,188
2009-10-07 2009-10-05 4.314 5,996,472 -5,007 0.13% 25,867,771
2009-10-06 2009-10-02 4.314 6,001,479 +8,011 0.13% 25,889,370
2009-10-05 2009-09-30 4.394 5,993,468 -3,004 0.13% 26,333,605
2009-10-02 2009-09-29 4.314 5,996,472 +28,040 0.13% 25,867,771
2009-09-30 2009-09-28 4.354 5,968,432 -68,097 0.13% 25,985,208
2009-09-29 2009-09-25 4.514 6,036,529 -16,023 0.13% 27,246,152
2009-09-28 2009-09-24 4.514 6,052,552 -10,014 0.13% 27,318,473
2009-09-25 2009-09-23 4.573 6,062,566 +136,194 0.13% 27,726,906
2009-09-24 2009-09-22 4.713 5,926,372 -14,020 0.13% 27,932,536
2009-09-23 2009-09-21 4.693 5,940,392 +14,020 0.13% 27,879,977
2009-09-22 2009-09-18 4.813 5,926,372 +53,076 0.13% 28,524,327
2009-09-21 2009-09-17 4.893 5,873,296 -27,039 0.13% 28,738,058
2009-09-18 2009-09-16 4.853 5,900,335 +15,022 0.13% 28,634,684
2009-09-17 2009-09-15 4.873 5,885,313 -20,029 0.13% 28,679,319
2009-09-16 2009-09-14 4.993 5,905,342 -61,087 0.13% 29,484,550
2009-09-15 2009-09-11 4.913 5,966,429 -66,094 0.13% 29,312,917
2009-09-14 2009-09-10 4.853 6,032,523 -15,022 0.13% 29,276,200
2009-09-11 2009-09-09 4.773 6,047,545 -15,021 0.13% 28,865,990
2009-09-10 2009-09-08 4.793 6,062,566 +54,077 0.13% 29,058,766
2009-09-09 2009-09-07 4.953 6,008,489 -42,060 0.13% 29,759,553
2009-09-08 2009-09-04 4.833 6,050,549 -64,092 0.13% 29,242,843
2009-09-07 2009-09-03 4.673 6,114,641 -1,001 0.13% 28,575,660
2009-09-04 2009-09-02 4.494 6,115,642 -4,006 0.13% 27,481,094
2009-09-03 2009-09-01 4.553 6,119,648 +31,044 0.13% 27,865,750
2009-09-02 2009-08-31 4.354 6,088,604 -5,007 0.13% 26,508,409
2009-09-01 2009-08-28 4.534 6,093,611 -19,027 0.13% 27,625,493
2009-08-31 2009-08-27 4.673 6,112,638 +97,139 0.13% 28,566,299
2009-08-28 2009-08-26 4.913 6,015,499 -25,036 0.13% 29,553,996
2009-08-27 2009-08-25 4.913 6,040,535 -71,101 0.13% 29,676,998
2009-08-26 2009-08-24 4.913 6,111,636 -26,038 0.13% 30,026,315
2009-08-25 2009-08-21 4.893 6,137,674 -85,121 0.13% 30,031,661
2009-08-24 2009-08-20 4.813 6,222,795 +44,063 0.14% 29,951,045
2009-08-21 2009-08-19 4.793 6,178,732 +36,051 0.13% 29,615,567
2009-08-20 2009-08-18 4.913 6,142,681 +8,012 0.13% 30,178,838
2009-08-19 2009-08-17 4.853 6,134,669 +175,250 0.13% 29,771,921
2009-08-18 2009-08-14 5.272 5,959,419 -23,033 0.13% 31,420,804
2009-08-17 2009-08-13 5.272 5,982,452 -18,026 0.13% 31,542,245
2009-08-14 2009-08-12 5.133 6,000,478 -34,048 0.13% 30,798,419
2009-08-13 2009-08-11 5.073 6,034,526 -25,036 0.13% 30,611,621
2009-08-12 2009-08-10 5.033 6,059,562 +82,117 0.13% 30,496,586
2009-08-11 2009-08-07 4.953 5,977,445 +34,049 0.13% 29,605,794
2009-08-10 2009-08-06 5.173 5,943,396 +50,071 0.13% 30,742,833
2009-08-07 2009-08-05 5.233 5,893,325 -57,081 0.13% 30,836,930
2009-08-06 2009-08-04 5.292 5,950,406 -178,255 0.13% 31,492,122
2009-08-05 2009-08-03 5.432 6,128,661 -56,080 0.13% 33,292,312
2009-08-04 2009-07-31 5.412 6,184,741 +261,373 0.13% 33,473,433
2009-08-03 2009-07-30 5.372 5,923,368 +116,166 0.13% 31,822,218
2009-07-31 2009-07-29 5.532 5,807,202 -200,286 0.13% 32,125,963
2009-07-30 2009-07-28 5.492 6,007,488 -494,706 0.14% 32,994,006
2009-07-29 2009-07-27 5.113 6,502,194 +307,439 0.15% 33,243,699
2009-07-28 2009-07-24 5.033 6,194,755 +390,558 0.14% 31,176,986
2009-07-27 2009-07-23 5.093 5,804,197 +171,244 0.13% 29,559,139
2009-07-24 2009-07-22 4.993 5,632,953 +1,370,958 0.13% 28,124,550
2009-07-23 2009-07-21 5.472 4,261,995 +10,014 0.10% 23,322,384
2009-07-22 2009-07-20 5.472 4,251,981 -12,017 0.10% 23,267,586
2009-07-21 2009-07-17 5.452 4,263,998 -94,135 0.10% 23,248,187
2009-07-20 2009-07-16 5.272 4,358,133 +100,143 0.10% 22,978,086
2009-07-17 2009-07-15 5.312 4,257,990 -65,093 0.10% 22,620,163
2009-07-16 2009-07-14 5.233 4,323,083 +1,002 0.10% 22,620,610
2009-07-15 2009-07-13 5.193 4,322,081 +62,088 0.10% 22,442,731
2009-07-14 2009-07-10 5.292 4,259,993 -1,001 0.10% 22,545,725
2009-07-13 2009-07-09 5.173 4,260,994 +79,113 0.10% 22,040,434
2009-07-10 2009-07-08 5.173 4,181,881 +147,210 0.10% 21,631,213
2009-07-09 2009-07-07 5.492 4,034,671 +231,330 0.09% 22,159,006
2009-07-08 2009-07-06 5.852 3,803,341 -240,343 0.09% 22,255,755
2009-07-07 2009-07-03 5.712 4,043,684 -129,184 0.09% 23,096,847
2009-07-06 2009-07-02 5.492 4,172,868 -129,185 0.10% 22,918,004
2009-07-03 2009-06-30 5.292 4,302,053 -63,090 0.10% 22,768,325
2009-07-02 2009-06-29 5.432 4,365,143 -42,060 0.10% 23,712,472
2009-06-30 2009-06-26 5.552 4,407,203 -195,429 0.10% 24,469,061
2009-06-29 2009-06-25 5.412 4,602,632 -35,050 0.11% 24,910,646
2009-06-26 2009-06-24 5.193 4,637,682 -52,074 0.11% 24,081,513
2009-06-25 2009-06-23 5.113 4,689,756 -64,092 0.11% 23,977,266
2009-06-24 2009-06-22 5.173 4,753,848 +18,026 0.11% 24,589,772
2009-06-23 2009-06-19 5.113 4,735,822 +38,054 0.11% 24,212,787
2009-06-22 2009-06-18 5.073 4,697,768 +144,206 0.11% 23,830,586
2009-06-19 2009-06-17 5.252 4,553,562 +25,036 0.10% 23,917,537
2009-06-18 2009-06-16 4.853 4,528,526 -57,082 0.10% 21,977,211
2009-06-17 2009-06-15 5.213 4,585,608 +130,186 0.11% 23,902,696
2009-06-16 2009-06-12 5.432 4,455,422 +10,015 0.10% 24,202,888
2009-06-15 2009-06-11 5.452 4,445,407 -24,035 0.10% 24,237,266
2009-06-12 2009-06-10 5.372 4,469,442 -74,105 0.10% 24,011,265
2009-06-11 2009-06-09 5.333 4,543,547 +31,044 0.10% 24,229,278
2009-06-10 2009-06-08 5.514 4,512,503 +22,130 0.10% 24,880,989
2009-06-09 2009-06-05 5.433 4,490,373 +102,369 0.10% 24,397,524
2009-06-08 2009-06-04 5.574 4,388,004 +96,405 0.10% 24,459,431
2009-06-05 2009-06-03 5.675 4,291,599 +472,090 0.10% 24,353,861
2009-06-04 2009-06-02 5.675 3,819,509 +337,916 0.09% 21,674,856
2009-06-03 2009-06-01 6.077 3,481,593 +22,859 0.08% 21,158,483
2009-06-02 2009-05-29 5.816 3,458,734 -23,853 0.08% 20,114,747
2009-06-01 2009-05-27 5.675 3,482,587 +75,534 0.08% 19,762,899
2009-05-29 2009-05-26 5.554 3,407,053 +66,590 0.08% 18,922,893
2009-05-27 2009-05-25 5.896 3,340,463 +65,595 0.08% 19,695,811
2009-05-26 2009-05-22 5.614 3,274,868 -27,828 0.08% 18,386,437
2009-05-25 2009-05-21 5.775 3,302,696 +176,909 0.08% 19,074,364
2009-05-22 2009-05-20 5.675 3,125,787 +66,590 0.07% 17,738,139
2009-05-21 2009-05-19 5.916 3,059,197 +86,466 0.07% 18,098,990
2009-05-20 2009-05-18 5.896 2,972,731 -85,473 0.07% 17,527,614
2009-05-19 2009-05-15 5.494 3,058,204 +98,394 0.07% 16,800,750
2009-05-18 2009-05-14 4.830 2,959,810 +51,681 0.07% 14,294,687
2009-05-15 2009-05-13 4.970 2,908,129 -302,137 0.07% 14,454,737
2009-05-14 2009-05-12 4.508 3,210,266 +56,651 0.07% 14,470,669
2009-05-13 2009-05-11 4.487 3,153,615 +20,871 0.07% 14,151,846
2009-05-12 2009-05-08 4.729 3,132,744 +98,393 0.07% 14,814,682
2009-05-11 2009-05-07 4.769 3,034,351 +154,051 0.07% 14,471,506
2009-05-08 2009-05-06 4.830 2,880,300 +24,846 0.07% 13,910,686
2009-05-07 2009-05-05 4.669 2,855,454 +63,608 0.07% 13,331,000
2009-05-06 2009-05-04 4.608 2,791,846 -191,817 0.06% 12,865,495
2009-05-05 2009-04-30 4.226 2,983,663 +1,988 0.07% 12,608,651
2009-05-04 2009-04-29 4.105 2,981,675 +41,742 0.07% 12,240,243
2009-04-30 2009-04-28 3.823 2,939,933 -26,834 0.07% 11,240,629
2009-04-29 2009-04-27 3.924 2,966,767 -54,663 0.07% 11,641,733
2009-04-28 2009-04-24 4.045 3,021,430 +51,681 0.07% 12,221,040
2009-04-27 2009-04-23 4.085 2,969,749 -34,785 0.07% 12,131,524
2009-04-24 2009-04-22 3.984 3,004,534 +87,460 0.07% 11,971,316
2009-04-23 2009-04-21 4.085 2,917,074 +38,761 0.07% 11,916,345
2009-04-22 2009-04-20 4.286 2,878,313 +39,755 0.07% 12,337,217
2009-04-21 2009-04-17 4.266 2,838,558 -86,467 0.07% 12,109,695
2009-04-20 2009-04-16 4.508 2,925,025 +153,057 0.07% 13,184,910
2009-04-17 2009-04-15 4.528 2,771,968 -72,553 0.06% 12,550,768
2009-04-16 2009-04-14 4.286 2,844,521 +54,663 0.07% 12,192,375
2009-04-15 2009-04-09 4.065 2,789,858 +84,479 0.06% 11,340,522
2009-04-14 2009-04-08 3.944 2,705,379 -1,988 0.06% 10,670,475
2009-04-09 2009-04-07 4.166 2,707,367 -20,871 0.06% 11,277,609
2009-04-08 2009-04-06 4.347 2,728,238 +96,634 0.06% 11,858,659
2009-04-07 2009-04-03 4.407 2,631,604 -39,755 0.06% 11,597,496
2009-04-06 2009-04-02 4.628 2,671,359 -60,626 0.06% 12,364,019
2009-04-03 2009-04-01 4.327 2,731,985 -37,767 0.06% 11,819,969
2009-04-02 2009-03-31 3.904 2,769,752 +6,957 0.06% 10,812,900
2009-04-01 2009-03-30 3.964 2,762,795 +67,583 0.06% 10,952,530
2009-03-31 2009-03-27 4.367 2,695,212 -17,889 0.06% 11,769,344
2009-03-30 2009-03-26 4.045 2,713,101 -14,908 0.06% 10,973,915
2009-03-27 2009-03-25 3.904 2,728,009 -4,970 0.06% 10,649,939
2009-03-26 2009-03-24 4.005 2,732,979 -31,953 0.06% 10,944,324
2009-03-25 2009-03-23 3.823 2,764,932 -39,755 0.06% 10,571,525
2009-03-24 2009-03-20 3.622 2,804,687 +2,982 0.06% 10,159,129
2009-03-23 2009-03-19 3.703 2,801,705 +27,808 0.06% 10,373,846
2009-03-20 2009-03-18 3.683 2,773,897 +2,982 0.08% 10,215,062
2009-03-18 2009-03-16 3.522 2,770,915 -21,865 0.08% 9,758,000
2009-03-17 2009-03-13 3.421 2,792,780 -5,963 0.08% 9,554,000
2009-03-16 2009-03-12 3.401 2,798,743 -79,510 0.08% 9,518,079
2009-03-13 2009-03-11 3.300 2,878,253 -111,314 0.08% 9,498,880
2009-03-12 2009-03-10 3.179 2,989,567 -23,853 0.09% 9,505,281
2009-03-11 2009-03-09 3.099 3,013,420 -36,773 0.09% 9,338,561
2009-03-10 2009-03-06 3.179 3,050,193 -9,939 0.09% 9,698,040
2009-03-09 2009-03-05 3.200 3,060,132 +4,970 0.09% 9,791,221
2009-03-06 2009-03-04 3.280 3,055,162 +60,626 0.09% 10,021,239
2009-03-05 2009-03-03 3.039 2,994,536 +32,798 0.09% 9,099,260
2009-03-04 2009-03-02 3.018 2,961,738 +4,969 0.08% 8,939,999
2009-03-03 2009-02-27 3.099 2,956,769 +80,504 0.08% 9,163,000
2009-03-02 2009-02-26 3.159 2,876,265 +85,473 0.08% 9,087,159
2009-02-27 2009-02-25 3.280 2,790,792 -34,786 0.08% 9,154,079
2009-02-26 2009-02-24 3.340 2,825,578 +24,847 0.08% 9,438,760
2009-02-24 2009-02-20 3.340 2,800,731 -6,957 0.08% 9,355,760
2009-02-23 2009-02-19 3.401 2,807,688 -8,945 0.08% 9,548,499
2009-02-19 2009-02-17 3.361 2,816,633 +2,982 0.08% 9,465,560
2009-02-18 2009-02-16 3.501 2,813,651 +18,883 0.08% 9,851,879
2009-02-17 2009-02-13 3.562 2,794,768 +88,455 0.08% 9,954,481
2009-02-16 2009-02-12 3.622 2,706,313 +19,877 0.08% 9,802,799
2009-02-13 2009-02-11 3.723 2,686,436 +4,970 0.08% 10,001,101
2009-02-12 2009-02-10 3.823 2,681,466 +4,969 0.08% 10,252,398
2009-02-11 2009-02-09 3.864 2,676,497 -58,639 0.08% 10,341,120
2009-02-10 2009-02-06 3.823 2,735,136 -29,816 0.08% 10,457,602
2009-02-09 2009-02-05 3.662 2,764,952 -66,589 0.08% 10,126,481
2009-02-06 2009-02-04 3.280 2,831,541 -994 0.08% 9,287,740
2009-02-05 2009-02-03 3.179 2,832,535 +4,969 0.08% 9,006,000
2009-02-04 2009-02-02 3.260 2,827,566 +994 0.08% 9,217,801
2009-02-03 2009-01-30 3.542 2,826,572 +69,571 0.08% 10,010,881
2009-02-02 2009-01-29 3.401 2,757,001 +27,829 0.08% 9,376,121
2009-01-29 2009-01-22 3.461 2,729,172 -19,878 0.08% 9,446,239
2009-01-23 2009-01-21 3.522 2,749,050 -8,945 0.08% 9,681,001
2009-01-22 2009-01-20 3.461 2,757,995 +39,755 0.08% 9,546,001
2009-01-21 2009-01-19 3.562 2,718,240 +8,945 0.08% 9,681,901
2009-01-20 2009-01-16 3.783 2,709,295 +9,939 0.08% 10,249,761
2009-01-19 2009-01-15 3.662 2,699,356 -19,878 0.08% 9,886,239
2009-01-16 2009-01-14 3.763 2,719,234 -993 0.08% 10,232,642
2009-01-15 2009-01-13 3.662 2,720,227 +10,932 0.08% 9,962,678
2009-01-14 2009-01-12 3.884 2,709,295 -4,969 0.08% 10,522,361
2009-01-13 2009-01-09 4.065 2,714,264 +14,908 0.08% 11,033,239
2009-01-12 2009-01-08 4.045 2,699,356 -9,939 0.08% 10,918,319
2009-01-09 2009-01-07 4.186 2,709,295 +78,516 0.08% 11,340,161
2009-01-08 2009-01-06 4.246 2,630,779 +38,761 0.07% 11,170,340
2009-01-07 2009-01-05 4.306 2,592,018 -2,982 0.07% 11,162,240
2009-01-06 2009-01-02 4.347 2,595,000 -16,895 0.07% 11,279,522
2009-01-05 2008-12-31 4.226 2,611,895 -37,768 0.07% 11,037,598
2009-01-02 2008-12-29 4.125 2,649,663 +52,676 0.08% 10,930,602
2008-12-30 2008-12-24 3.864 2,596,987 +20,871 0.11% 10,033,919
2008-12-29 2008-12-22 4.025 2,576,116 +23,853 0.11% 10,368,000
2008-12-23 2008-12-19 4.166 2,552,263 +75,534 0.10% 10,631,520
2008-12-22 2008-12-18 4.487 2,476,729 -31,804 0.10% 11,114,321
2008-12-19 2008-12-17 3.783 2,508,533 +25,841 0.10% 9,490,241
2008-12-18 2008-12-16 3.723 2,482,692 +10,933 0.10% 9,242,600
2008-12-17 2008-12-15 3.602 2,471,759 -19,878 0.10% 8,903,458
2008-12-16 2008-12-12 3.401 2,491,637 -27,828 0.10% 8,473,660
2008-12-12 2008-12-10 3.763 2,519,465 +66,589 0.10% 9,480,899
2008-12-11 2008-12-09 3.441 2,452,876 +16,896 0.10% 8,440,560
2008-12-10 2008-12-08 3.743 2,435,980 +9,939 0.10% 9,117,720
2008-12-09 2008-12-05 3.622 2,426,041 +25,840 0.10% 8,787,599
2008-12-08 2008-12-04 3.622 2,400,201 -20,871 0.10% 8,694,001
2008-12-05 2008-12-03 3.542 2,421,072 -8,945 0.10% 8,574,720
2008-12-04 2008-12-02 3.200 2,430,017 -27,828 0.10% 7,775,100
2008-12-03 2008-12-01 3.240 2,457,845 -72,553 0.10% 7,963,059
2008-12-02 2008-11-28 2.978 2,530,398 -56,651 0.10% 7,536,160
2008-12-01 2008-11-27 2.777 2,587,049 +90,443 0.11% 7,184,281
2008-11-28 2008-11-26 2.536 2,496,606 -2,982 0.10% 6,330,239
2008-11-27 2008-11-25 2.375 2,499,588 -116,283 0.10% 5,935,400
2008-11-26 2008-11-24 2.375 2,615,871 -17,890 0.11% 6,211,520
2008-11-25 2008-11-21 2.415 2,633,761 +44,725 0.11% 6,360,001
2008-11-24 2008-11-20 2.334 2,589,036 +13,914 0.11% 6,043,599
2008-11-21 2008-11-19 2.515 2,575,122 -21,865 0.11% 6,477,500
2008-11-20 2008-11-18 2.455 2,596,987 -5,964 0.11% 6,375,719
2008-11-19 2008-11-17 2.556 2,602,951 +24,847 0.11% 6,652,261
2008-11-18 2008-11-14 2.536 2,578,104 -4,969 0.11% 6,536,881
2008-11-17 2008-11-13 2.495 2,583,073 -9,939 0.11% 6,445,520
2008-11-14 2008-11-12 2.495 2,593,012 +16,896 0.11% 6,470,320
2008-11-13 2008-11-11 2.515 2,576,116 +30,810 0.11% 6,480,000
2008-11-12 2008-11-10 2.717 2,545,306 -19,877 0.10% 6,914,700
2008-11-11 2008-11-07 2.596 2,565,183 +69,571 0.11% 6,658,979
2008-11-10 2008-11-06 2.596 2,495,612 +10,932 0.10% 6,478,379
2008-11-07 2008-11-05 2.817 2,484,680 +37,767 0.10% 7,000,001
2008-11-06 2008-11-04 2.656 2,446,913 -7,951 0.10% 6,499,681
2008-11-05 2008-11-03 2.717 2,454,864 +12,921 0.10% 6,669,001
2008-11-04 2008-10-31 2.918 2,441,943 +13,914 0.10% 7,125,299
2008-11-03 2008-10-30 2.495 2,428,029 +23,853 0.10% 6,058,640
2008-10-31 2008-10-29 2.214 2,404,176 +25,840 0.10% 5,321,800
2008-10-30 2008-10-28 2.314 2,378,336 -6,957 0.10% 5,503,901
2008-10-29 2008-10-27 2.475 2,385,293 -26,834 0.10% 5,904,001
2008-10-28 2008-10-24 3.039 2,412,127 +9,939 0.10% 7,329,540
2008-10-24 2008-10-22 3.522 2,402,188 +7,951 0.10% 8,459,498
2008-10-23 2008-10-21 3.683 2,394,237 -5,964 0.10% 8,816,938
2008-10-22 2008-10-20 3.743 2,400,201 +15,902 0.10% 8,983,801
2008-10-21 2008-10-17 3.622 2,384,299 +2,982 0.10% 8,636,401
2008-10-20 2008-10-16 3.763 2,381,317 -14,908 0.10% 8,961,040
2008-10-17 2008-10-15 3.844 2,396,225 -95,412 0.10% 9,210,019
2008-10-16 2008-10-14 4.025 2,491,637 -32,798 0.10% 10,028,000
2008-10-15 2008-10-13 3.864 2,524,435 +74,541 0.10% 9,753,601
2008-10-14 2008-10-10 3.622 2,449,894 +32,797 0.10% 8,873,999
2008-10-13 2008-10-09 4.005 2,417,097 +14,909 0.10% 9,679,362
2008-10-10 2008-10-08 4.125 2,402,188 -3,976 0.10% 9,909,698
2008-10-09 2008-10-06 4.407 2,406,164 -34,785 0.10% 10,603,980
2008-10-08 2008-10-03 4.789 2,440,949 +14,908 0.10% 11,690,558
2008-10-06 2008-10-02 5.031 2,426,041 -53,669 0.10% 12,204,998
2008-10-03 2008-09-30 4.387 2,479,710 -9,939 0.10% 10,878,198
2008-10-02 2008-09-29 4.528 2,489,649 -72,553 0.10% 11,272,499
2008-09-30 2008-09-26 4.327 2,562,202 +4,970 0.10% 11,085,401
2008-09-29 2008-09-25 4.005 2,557,232 +993 0.10% 10,240,538
2008-09-26 2008-09-24 3.924 2,556,239 +33,792 0.10% 10,030,802
2008-09-25 2008-09-23 3.984 2,522,447 +15,902 0.10% 10,050,480
2008-09-24 2008-09-22 4.467 2,506,545 +5,963 0.10% 11,197,680
2008-09-23 2008-09-19 4.588 2,500,582 +7,951 0.10% 11,472,961
2008-09-22 2008-09-18 4.025 2,492,631 +18,884 0.10% 10,032,001
2008-09-18 2008-09-16 4.407 2,473,747 -33,792 0.10% 10,901,819
2008-09-17 2008-09-12 4.789 2,507,539 -1,988 0.10% 12,009,481
2008-09-16 2008-09-11 4.910 2,509,527 -11,926 0.10% 12,322,002
2008-09-10 2008-09-08 5.574 2,521,453 +1,988 0.10% 14,054,980
2008-09-09 2008-09-05 5.635 2,519,465 -3,976 0.10% 14,195,998
2008-09-08 2008-09-04 5.735 2,523,441 +14,908 0.10% 14,472,301
2008-09-05 2008-09-03 5.876 2,508,533 -35,779 0.10% 14,740,162
2008-09-03 2008-09-01 5.816 2,544,312 -994 0.10% 14,796,799
2008-09-01 2008-08-28 5.635 2,545,306 +4,969 0.10% 14,341,600
2008-08-27 2008-08-25 5.313 2,540,337 +994 0.10% 13,495,682
2008-08-26 2008-08-21 5.393 2,539,343 +4,970 0.10% 13,694,801
2008-08-21 2008-08-19 5.373 2,534,373 -19,878 0.10% 13,616,998
2008-08-19 2008-08-15 5.977 2,554,251 -29,816 0.10% 15,265,801
2008-08-18 2008-08-14 5.896 2,584,067 +4,969 0.11% 15,236,000
2008-08-15 2008-08-13 5.936 2,579,098 +14,908 0.11% 15,310,502
2008-08-14 2008-08-12 6.077 2,564,190 -2,981 0.10% 15,583,203
2008-08-12 2008-08-08 6.218 2,567,171 +38,761 0.11% 15,962,939
2008-08-11 2008-08-07 6.178 2,528,410 -16,896 0.10% 15,620,159
2008-08-01 2008-07-30 6.138 2,545,306 -35,779 0.10% 15,622,100
2008-07-31 2008-07-29 6.077 2,581,085 -39,755 0.11% 15,685,878
2008-07-30 2008-07-28 6.117 2,620,840 +4,969 0.11% 16,032,958
2008-07-29 2008-07-25 6.158 2,615,871 +3,976 0.11% 16,107,841
2008-07-28 2008-07-24 6.158 2,611,895 +19,877 0.11% 16,083,357
2008-07-25 2008-07-23 6.379 2,592,018 -46,712 0.11% 16,534,720
2008-07-24 2008-07-22 6.037 2,638,730 +7,951 0.11% 15,930,000
2008-07-23 2008-07-21 6.037 2,630,779 +37,767 0.11% 15,882,000
2008-07-22 2008-07-18 5.796 2,593,012 -994 0.11% 15,027,841
2008-07-21 2008-07-17 5.836 2,594,006 -4,969 0.11% 15,138,002
2008-07-18 2008-07-16 5.916 2,598,975 +994 0.11% 15,376,200
2008-07-17 2008-07-15 5.816 2,597,981 +15,902 0.11% 15,108,919
2008-07-16 2008-07-14 6.077 2,582,079 +53,669 0.11% 15,691,918
2008-07-15 2008-07-11 6.399 2,528,410 -6,957 0.10% 16,179,839
2008-07-14 2008-07-10 6.258 2,535,367 +31,804 0.10% 15,867,218
2008-07-11 2008-07-09 6.198 2,503,563 +23,853 0.10% 15,517,038
2008-07-10 2008-07-08 6.198 2,479,710 -19,878 0.10% 15,369,197
2008-07-09 2008-07-07 6.580 2,499,588 +19,878 0.10% 16,448,101
2008-07-08 2008-07-04 5.856 2,479,710 -32,798 0.10% 14,520,897
2008-07-07 2008-07-03 5.453 2,512,508 +38,761 0.10% 13,701,759
2008-07-04 2008-07-02 5.635 2,473,747 +5,963 0.10% 13,938,399
2008-07-03 2008-06-30 5.977 2,467,784 +2,982 0.10% 14,749,020
2008-07-02 2008-06-27 6.278 2,464,802 -1,988 0.10% 15,475,198
2008-06-30 2008-06-26 6.822 2,466,790 -3,976 0.10% 16,827,959
2008-06-26 2008-06-24 6.822 2,470,766 -4,969 0.10% 16,855,083
2008-06-25 2008-06-23 6.862 2,475,735 -994 0.10% 16,988,620
2008-06-24 2008-06-20 6.842 2,476,729 -1,988 0.10% 16,945,601
2008-06-19 2008-06-17 6.782 2,478,717 -21,865 0.10% 16,809,563
2008-06-17 2008-06-13 6.560 2,500,582 +6,957 0.10% 16,404,322
2008-06-16 2008-06-12 7.043 2,493,625 +9,939 0.10% 17,563,002
2008-06-13 2008-06-11 7.546 2,483,686 -8,945 0.10% 18,742,500
2008-06-12 2008-06-10 7.868 2,492,631 +105,351 0.10% 19,613,080
2008-06-11 2008-06-06 7.949 2,387,280 -68,805 0.10% 18,977,287
2008-06-06 2008-06-04 7.343 2,456,085 -15,820 0.10% 18,033,841
2008-06-05 2008-06-03 7.181 2,471,905 -9,888 0.10% 17,749,999
2008-06-04 2008-06-02 7.322 2,481,793 -27,685 0.10% 18,172,402
2008-06-03 2008-05-30 6.918 2,509,478 -24,719 0.10% 17,359,920
2008-05-29 2008-05-27 6.837 2,534,197 -9,888 0.10% 17,325,879
2008-05-28 2008-05-26 6.351 2,544,085 +25,708 0.10% 16,158,442
2008-05-27 2008-05-23 6.675 2,518,377 +25,708 0.10% 16,810,201
2008-05-22 2008-05-20 6.877 2,492,669 -25,708 0.10% 17,142,799
2008-05-21 2008-05-19 6.978 2,518,377 -989 0.10% 17,574,301
2008-05-20 2008-05-16 7.039 2,519,366 -9,887 0.10% 17,734,082
2008-05-19 2008-05-15 6.978 2,529,253 -20,764 0.10% 17,650,198
2008-05-16 2008-05-14 6.999 2,550,017 -4,944 0.10% 17,846,678
2008-05-15 2008-05-13 7.059 2,554,961 -7,910 0.11% 18,036,319
2008-05-14 2008-05-09 6.918 2,562,871 -44,495 0.11% 17,729,279
2008-05-13 2008-05-08 6.857 2,607,366 -9,887 0.11% 17,878,863
2008-05-09 2008-05-07 6.898 2,617,253 -85,034 0.11% 18,052,539
2008-05-08 2008-05-06 6.837 2,702,287 +37,573 0.11% 18,475,082
2008-05-07 2008-05-05 6.574 2,664,714 +91,955 0.11% 17,517,502
2008-05-06 2008-05-02 6.796 2,572,759 +6,922 0.11% 17,485,441
2008-05-05 2008-04-30 6.675 2,565,837 -2,967 0.11% 17,126,997
2008-05-02 2008-04-29 6.695 2,568,804 -32,629 0.11% 17,198,761
2008-04-30 2008-04-28 6.817 2,601,433 +51,416 0.11% 17,732,940
2008-04-29 2008-04-25 7.080 2,550,017 -5,933 0.10% 18,052,998
2008-04-28 2008-04-24 7.100 2,555,950 +18,787 0.11% 18,146,701
2008-04-25 2008-04-23 7.120 2,537,163 -22,742 0.10% 18,064,637
2008-04-24 2008-04-22 6.493 2,559,905 +21,753 0.11% 16,621,380
2008-04-23 2008-04-21 6.169 2,538,152 +4,944 0.10% 15,658,699
2008-04-22 2008-04-18 6.270 2,533,208 +4,943 0.10% 15,884,398
2008-04-21 2008-04-17 6.473 2,528,265 -15,820 0.10% 16,364,803
2008-04-18 2008-04-16 6.392 2,544,085 -10,876 0.10% 16,261,362
2008-04-17 2008-04-15 6.351 2,554,961 +18,786 0.11% 16,227,519
2008-04-16 2008-04-14 6.230 2,536,175 -2,966 0.10% 15,800,402
2008-04-15 2008-04-11 6.533 2,539,141 -6,921 0.10% 16,589,280
2008-04-14 2008-04-10 6.372 2,546,062 -989 0.10% 16,222,498
2008-04-11 2008-04-09 6.473 2,547,051 -989 0.10% 16,486,400
2008-04-10 2008-04-08 6.554 2,548,040 -15,820 0.10% 16,698,961
2008-04-09 2008-04-07 6.473 2,563,860 -14,831 0.11% 16,595,200
2008-04-08 2008-04-03 6.473 2,578,691 -30,652 0.11% 16,691,197
2008-04-07 2008-04-02 6.311 2,609,343 +116,674 0.11% 16,467,360
2008-04-03 2008-04-01 6.149 2,492,669 -989 0.10% 15,327,679
2008-04-02 2008-03-31 6.372 2,493,658 -78,112 0.10% 15,888,601
2008-04-01 2008-03-28 6.453 2,571,770 -92,944 0.11% 16,594,380
2008-03-31 2008-03-27 6.250 2,664,714 +9,888 0.11% 16,655,102
2008-03-28 2008-03-26 5.947 2,654,826 -17,798 0.11% 15,787,800
2008-03-27 2008-03-25 6.068 2,672,624 -34,606 0.11% 16,218,001
2008-03-26 2008-03-20 5.219 2,707,230 -37,573 0.11% 14,128,078
2008-03-25 2008-03-19 5.198 2,744,803 +76,134 0.11% 14,268,638
2008-03-20 2008-03-18 5.016 2,668,669 -6,921 0.11% 13,387,041
2008-03-19 2008-03-17 5.360 2,675,590 +1,977 0.11% 14,341,800
2008-03-18 2008-03-14 5.603 2,673,613 -2,966 0.11% 14,980,162
2008-03-17 2008-03-13 5.360 2,676,579 -13,843 0.11% 14,347,101
2008-03-14 2008-03-12 5.482 2,690,422 +27,686 0.11% 14,747,823
2008-03-13 2008-03-11 5.563 2,662,736 +59,326 0.11% 14,811,499
2008-03-12 2008-03-10 5.805 2,603,410 +27,685 0.11% 15,113,417
2008-03-11 2008-03-07 6.008 2,575,725 +106,786 0.11% 15,473,699
2008-03-10 2008-03-06 6.291 2,468,939 -6,921 0.10% 15,531,341
2008-03-07 2008-03-05 6.230 2,475,860 -15,820 0.10% 15,424,639
2008-03-05 2008-03-03 6.230 2,491,680 +39,550 0.10% 15,523,198
2008-03-04 2008-02-29 6.392 2,452,130 +33,618 0.10% 15,673,601
2008-03-03 2008-02-28 6.331 2,418,512 +39,551 0.10% 15,311,960
2008-02-28 2008-02-26 6.291 2,378,961 -32,630 0.10% 14,965,317
2008-02-27 2008-02-25 6.129 2,411,591 +86,023 0.10% 14,780,342
2008-02-26 2008-02-22 6.169 2,325,568 +61,303 0.10% 14,347,198
2008-02-25 2008-02-21 6.068 2,264,265 +239,280 0.09% 13,740,000
2008-02-22 2008-02-20 6.675 2,024,985 +81,079 0.08% 13,516,802
2008-02-21 2008-02-19 6.978 1,943,906 -10,877 0.08% 13,565,399
2008-02-20 2008-02-18 7.403 1,954,783 +4,944 0.08% 14,471,643
2008-02-18 2008-02-14 7.525 1,949,839 +61,303 0.08% 14,671,682
2008-02-15 2008-02-13 7.080 1,888,536 -63,280 0.08% 13,370,004
2008-02-14 2008-02-12 6.877 1,951,816 +84,045 0.08% 13,423,198
2008-02-13 2008-02-11 7.080 1,867,771 +12,853 0.08% 13,222,996
2008-02-12 2008-02-06 7.484 1,854,918 -988 0.08% 13,882,403
2008-02-11 2008-02-04 8.111 1,855,906 -60,315 0.08% 15,053,537
2008-02-05 2008-02-01 7.484 1,916,221 -44,494 0.08% 14,341,201
2008-02-04 2008-01-31 6.837 1,960,715 +3,955 0.08% 13,405,079
2008-02-01 2008-01-30 6.574 1,956,760 +33,618 0.08% 12,863,499
2008-01-31 2008-01-29 6.675 1,923,142 -1,978 0.08% 12,836,999
2008-01-29 2008-01-25 7.221 1,925,120 -14,831 0.08% 13,901,582
2008-01-28 2008-01-24 6.331 1,939,951 +7,910 0.08% 12,282,119
2008-01-25 2008-01-23 6.432 1,932,041 +2,966 0.08% 12,427,440
2008-01-24 2008-01-22 6.270 1,929,075 +23,731 0.08% 12,096,202
2008-01-23 2008-01-21 7.241 1,905,344 +19,775 0.08% 13,797,317
2008-01-22 2008-01-18 7.788 1,885,569 +27,685 0.08% 14,683,898
2008-01-21 2008-01-17 7.990 1,857,884 +24,719 0.08% 14,844,101
2008-01-18 2008-01-16 8.273 1,833,165 +22,742 0.08% 15,165,721
2008-01-17 2008-01-15 8.819 1,810,423 -77,124 0.07% 15,966,317
2008-01-16 2008-01-14 8.293 1,887,547 -2,966 0.08% 15,653,802
2008-01-15 2008-01-11 8.212 1,890,513 -18,787 0.08% 15,525,440
2008-01-14 2008-01-10 7.848 1,909,300 +22,742 0.08% 14,984,564
2008-01-11 2008-01-09 7.727 1,886,558 +30,652 0.08% 14,577,120
2008-01-09 2008-01-07 8.091 1,855,906 +20,764 0.08% 15,015,997
2008-01-08 2008-01-04 8.273 1,835,142 -1,978 0.08% 15,182,077
2008-01-07 2008-01-03 8.212 1,837,120 -6,921 0.08% 15,086,961
2008-01-04 2008-01-02 8.374 1,844,041 -6,922 0.08% 15,442,198
2008-01-03 2007-12-31 8.475 1,850,963 -3,955 0.08% 15,687,364
2008-01-02 2007-12-27 8.293 1,854,918 +8,899 0.08% 15,383,203
2007-12-28 2007-12-24 8.435 1,846,019 +4,944 0.08% 15,570,782
2007-12-27 2007-12-20 8.152 1,841,075 -4,944 0.08% 15,007,721
2007-12-21 2007-12-19 7.788 1,846,019 +87,011 0.08% 14,375,902
2007-12-20 2007-12-18 8.253 1,759,008 +42,517 0.07% 14,516,643
2007-12-19 2007-12-17 9.203 1,716,491 -12,854 0.07% 15,797,601
2007-12-18 2007-12-14 9.042 1,729,345 -16,809 0.07% 15,636,062
2007-12-17 2007-12-13 8.799 1,746,154 +41,528 0.07% 15,364,202
2007-12-14 2007-12-12 9.891 1,704,626 +28,674 0.07% 16,860,722
2007-12-13 2007-12-11 10.134 1,675,952 -2,966 0.07% 16,983,903
2007-12-12 2007-12-10 10.114 1,678,918 -989 0.07% 16,980,001
2007-12-11 2007-12-07 10.073 1,679,907 -32,629 0.07% 16,922,043
2007-12-10 2007-12-06 10.417 1,712,536 -27,685 0.07% 17,839,601
2007-12-07 2007-12-05 9.932 1,740,221 -134,472 0.07% 17,283,198
2007-12-06 2007-12-04 9.871 1,874,693 +989 0.08% 18,504,962
2007-12-05 2007-12-03 9.972 1,873,704 +44,494 0.08% 18,684,699
2007-12-04 2007-11-30 10.114 1,829,210 -989 0.08% 18,500,002
2007-12-03 2007-11-29 9.750 1,830,199 +75,146 0.08% 17,843,644
2007-11-30 2007-11-28 9.830 1,755,053 -17,797 0.07% 17,253,004
2007-11-29 2007-11-27 9.244 1,772,850 -9,888 0.07% 16,388,017
2007-11-28 2007-11-26 8.738 1,782,738 +25,708 0.07% 15,577,920
2007-11-27 2007-11-23 8.111 1,757,030 +10,876 0.07% 14,251,539
2007-11-26 2007-11-22 8.678 1,746,154 +30,652 0.07% 15,152,282
2007-11-22 2007-11-20 10.114 1,715,502 -62,292 0.07% 17,349,999
2007-11-21 2007-11-19 9.709 1,777,794 -32,629 0.07% 17,260,799
2007-11-20 2007-11-16 10.559 1,810,423 +24,719 0.07% 19,115,637
2007-11-19 2007-11-15 10.862 1,785,704 +52,404 0.07% 19,396,437
2007-11-16 2007-11-14 11.327 1,733,300 -22,741 0.07% 19,633,602
2007-11-15 2007-11-13 11.105 1,756,041 -53,394 0.07% 19,500,476
2007-11-14 2007-11-12 10.700 1,809,435 -52,404 0.07% 19,361,405
2007-11-13 2007-11-09 12.116 1,861,839 -62,292 0.08% 22,558,341
2007-11-12 2007-11-08 12.177 1,924,131 +19,775 0.08% 23,429,841
2007-11-09 2007-11-07 12.683 1,904,356 -23,730 0.08% 24,152,044
2007-11-08 2007-11-06 12.399 1,928,086 -33,618 0.08% 23,907,000
2007-11-07 2007-11-05 11.691 1,961,704 -9,888 0.08% 22,935,041
2007-11-06 2007-11-02 11.752 1,971,592 +49,439 0.08% 23,170,286
2007-11-05 2007-11-01 12.035 1,922,153 -24,719 0.08% 23,133,595
2007-11-02 2007-10-31 12.359 1,946,872 +48,449 0.08% 24,061,174
2007-11-01 2007-10-30 11.873 1,898,423 -5,933 0.08% 22,540,799
2007-10-31 2007-10-29 10.498 1,904,356 -102,831 0.08% 19,991,883
2007-10-30 2007-10-26 10.053 2,007,187 -117,663 0.08% 20,178,201
2007-10-29 2007-10-25 9.446 2,124,850 -36,584 0.09% 20,071,664
2007-10-26 2007-10-24 9.305 2,161,434 +55,371 0.09% 20,111,202
2007-10-25 2007-10-23 9.588 2,106,063 -27,685 0.09% 20,192,399
2007-10-24 2007-10-22 9.385 2,133,748 -238,292 0.09% 20,026,235
2007-10-23 2007-10-18 8.799 2,372,040 -330,247 0.10% 20,871,299
2007-10-22 2007-10-17 7.909 2,702,287 -68,224 0.11% 21,372,063
2007-10-18 2007-10-16 7.889 2,770,511 +61,303 0.11% 21,855,598
2007-10-17 2007-10-15 7.828 2,709,208 -300,584 0.11% 21,207,600
2007-10-16 2007-10-12 7.929 3,009,792 -175,011 0.12% 23,864,963
2007-10-15 2007-10-11 7.504 3,184,803 -8,898 0.13% 23,899,823
2007-10-12 2007-10-10 7.464 3,193,701 -17,798 0.13% 23,837,397
2007-10-11 2007-10-09 7.504 3,211,499 -15,820 0.13% 24,100,159
2007-10-10 2007-10-08 7.484 3,227,319 +53,393 0.13% 24,153,598
2007-10-09 2007-10-05 7.788 3,173,926 -64,270 0.13% 24,716,999
2007-10-08 2007-10-04 7.707 3,238,196 -6,921 0.13% 24,955,502
2007-10-05 2007-10-03 7.889 3,245,117 -379,685 0.13% 25,599,600
2007-10-04 2007-10-02 7.909 3,624,802 -218,516 0.15% 28,668,123
2007-10-03 2007-09-28 7.363 3,843,318 -18,787 0.16% 28,297,360
2007-10-02 2007-09-27 7.464 3,862,105 -396,493 0.16% 28,826,283
2007-09-28 2007-09-25 7.767 4,258,598 +11,865 0.18% 33,077,759
2007-09-27 2007-09-24 7.929 4,246,733 -8,899 0.17% 33,672,800
2007-09-25 2007-09-21 7.868 4,255,632 -15,820 0.18% 33,485,121
2007-09-24 2007-09-20 7.646 4,271,452 +171,056 0.18% 32,659,200
2007-09-21 2007-09-19 7.423 4,100,396 -99,865 0.17% 30,438,979
2007-09-20 2007-09-18 7.403 4,200,261 +30,651 0.17% 31,095,359
2007-09-19 2007-09-17 7.464 4,169,610 -233,347 0.17% 31,121,463
2007-09-18 2007-09-14 7.666 4,402,957 +10,876 0.18% 33,753,737
2007-09-17 2007-09-13 7.747 4,392,081 -1,978 0.18% 34,025,720
2007-09-14 2007-09-12 7.788 4,394,059 +120,629 0.18% 34,218,804
2007-09-13 2007-09-11 7.423 4,273,430 +100,854 0.18% 31,723,483
2007-09-12 2007-09-10 7.646 4,172,576 -46,472 0.17% 31,903,201
2007-09-11 2007-09-07 7.181 4,219,048 +205,663 0.17% 30,295,703
2007-09-10 2007-09-06 7.444 4,013,385 -8,899 0.17% 29,874,239
2007-09-07 2007-09-05 7.201 4,022,284 -597,212 0.17% 28,964,160
2007-09-06 2007-09-04 6.372 4,619,496 -373,752 0.19% 29,433,598
2007-09-05 2007-09-03 6.088 4,993,248 -23,731 0.21% 30,400,998
2007-09-04 2007-08-31 5.866 5,016,979 -175,999 0.21% 29,429,202
2007-09-03 2007-08-30 5.805 5,192,978 +111,730 0.22% 30,146,479
2007-08-31 2007-08-29 5.987 5,081,248 +228,404 0.22% 30,422,879
2007-08-30 2007-08-28 6.129 4,852,844 +41,528 0.21% 29,742,479
2007-08-29 2007-08-27 6.149 4,811,316 +437,033 0.21% 29,585,279
2007-08-28 2007-08-24 5.785 4,374,283 -855,279 0.19% 25,305,278
2007-08-27 2007-08-23 5.360 5,229,562 -461,752 0.22% 28,031,698
2007-08-24 2007-08-22 5.057 5,691,314 +329,257 0.24% 28,779,998
2007-08-23 2007-08-21 5.158 5,362,057 -114,696 0.23% 27,657,302
2007-08-22 2007-08-20 5.198 5,476,753 +356,943 0.24% 28,470,460
2007-08-21 2007-08-17 4.410 5,119,810 0.22% 22,576,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top