History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 1,000,350,415 | +0 | 7.41% | 1,450,508,102 |
| 2025-10-13 | 2025-10-09 | 1.460 | 1,000,350,415 | +0 | 7.41% | 1,460,511,606 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,000,350,415 | -201,682 | 7.41% | 1,430,501,093 |
| 2025-10-09 | 2025-10-06 | 1.470 | 1,000,552,097 | +1,112,641 | 7.41% | 1,470,811,583 |
| 2025-10-08 | 2025-10-03 | 1.480 | 999,439,456 | +2,175,915 | 7.40% | 1,479,170,395 |
| 2025-10-06 | 2025-10-02 | 1.500 | 997,263,541 | +1,250,210 | 7.38% | 1,495,895,312 |
| 2025-10-03 | 2025-09-30 | 1.550 | 996,013,331 | +5,855,843 | 7.37% | 1,543,820,663 |
| 2025-10-02 | 2025-09-29 | 1.490 | 990,157,488 | +870,542 | 7.33% | 1,475,334,657 |
| 2025-09-30 | 2025-09-26 | 1.480 | 989,286,946 | -3,887,112 | 7.32% | 1,464,144,680 |
| 2025-09-29 | 2025-09-25 | 1.470 | 993,174,058 | -1,945,379 | 7.35% | 1,459,965,865 |
| 2025-09-26 | 2025-09-24 | 1.480 | 995,119,437 | +2,319,667 | 7.37% | 1,472,776,767 |
| 2025-09-25 | 2025-09-23 | 1.500 | 992,799,770 | -2,825,112 | 7.35% | 1,489,199,655 |
| 2025-09-24 | 2025-09-22 | 1.560 | 995,624,882 | -7,284,443 | 7.37% | 1,553,174,816 |
| 2025-09-23 | 2025-09-19 | 1.570 | 1,002,909,325 | -23,454,198 | 7.43% | 1,574,567,640 |
| 2025-09-22 | 2025-09-18 | 1.580 | 1,026,363,523 | -27,134,338 | 7.60% | 1,621,654,366 |
| 2025-09-19 | 2025-09-17 | 1.600 | 1,053,497,861 | +1,687,593 | 7.80% | 1,685,596,578 |
| 2025-09-18 | 2025-09-16 | 1.570 | 1,051,810,268 | +43,650,014 | 7.79% | 1,651,342,121 |
| 2025-09-17 | 2025-09-15 | 1.570 | 1,008,160,254 | +69,477,415 | 7.46% | 1,582,811,599 |
| 2025-09-16 | 2025-09-12 | 1.641 | 938,682,839 | +2,820,000 | 6.95% | 1,539,974,549 |
| 2025-09-15 | 2025-09-11 | 1.559 | 935,862,839 | -68,802,336 | 6.93% | 1,459,057,551 |
| 2025-09-12 | 2025-09-10 | 1.559 | 1,004,665,175 | -18,672,530 | 7.58% | 1,566,323,877 |
| 2025-09-11 | 2025-09-09 | 1.549 | 1,023,337,705 | +6,569,270 | 7.72% | 1,585,007,615 |
| 2025-09-10 | 2025-09-08 | 1.488 | 1,016,768,435 | +20,069,572 | 7.67% | 1,512,668,281 |
| 2025-09-09 | 2025-09-05 | 1.467 | 996,698,863 | -4,655,603 | 7.52% | 1,462,497,876 |
| 2025-09-08 | 2025-09-04 | 1.447 | 1,001,354,466 | -7,061,913 | 7.55% | 1,448,921,886 |
| 2025-09-05 | 2025-09-03 | 1.457 | 1,008,416,379 | -2,670,840 | 7.61% | 1,469,415,841 |
| 2025-09-04 | 2025-09-02 | 1.508 | 1,011,087,219 | -1,442,609 | 7.63% | 1,524,821,915 |
| 2025-09-03 | 2025-09-01 | 1.549 | 1,012,529,828 | +2,660,685 | 7.64% | 1,568,267,718 |
| 2025-09-02 | 2025-08-29 | 1.488 | 1,009,869,143 | +854,377 | 7.62% | 1,502,404,055 |
| 2025-09-01 | 2025-08-28 | 1.467 | 1,009,014,766 | -3,128,596 | 7.61% | 1,480,569,515 |
| 2025-08-29 | 2025-08-27 | 1.478 | 1,012,143,362 | -24,613,270 | 7.64% | 1,495,473,847 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,036,756,632 | -10,916,689 | 7.82% | 1,669,178,178 |
| 2025-08-27 | 2025-08-25 | 1.661 | 1,047,673,321 | +417,834 | 7.90% | 1,740,132,339 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,047,255,487 | -1,011,603 | 7.90% | 1,686,081,334 |
| 2025-08-25 | 2025-08-21 | 1.579 | 1,048,267,090 | +3,127,290 | 7.91% | 1,655,664,888 |
| 2025-08-22 | 2025-08-20 | 1.600 | 1,045,139,800 | +1,243,980 | 7.89% | 1,672,025,236 |
| 2025-08-21 | 2025-08-19 | 1.579 | 1,043,895,820 | -2,250,120 | 7.88% | 1,648,760,771 |
| 2025-08-20 | 2025-08-18 | 1.590 | 1,046,145,940 | +3,233,217 | 7.89% | 1,662,974,774 |
| 2025-08-19 | 2025-08-15 | 1.600 | 1,042,912,723 | +7,040,523 | 7.87% | 1,668,462,335 |
| 2025-08-18 | 2025-08-14 | 1.579 | 1,035,872,200 | +5,685,118 | 7.82% | 1,636,088,022 |
| 2025-08-15 | 2025-08-13 | 1.569 | 1,030,187,082 | -755,024 | 7.77% | 1,616,611,298 |
| 2025-08-14 | 2025-08-12 | 1.549 | 1,030,942,106 | -983,329 | 7.78% | 1,596,785,773 |
| 2025-08-13 | 2025-08-11 | 1.518 | 1,031,925,435 | +3,748,869 | 7.79% | 1,566,763,244 |
| 2025-08-12 | 2025-08-08 | 1.528 | 1,028,176,566 | +9,154,876 | 7.76% | 1,571,548,359 |
| 2025-08-11 | 2025-08-07 | 1.528 | 1,019,021,690 | -3,126,633 | 7.69% | 1,557,555,305 |
| 2025-08-08 | 2025-08-06 | 1.467 | 1,022,148,323 | -263,697 | 7.71% | 1,499,840,932 |
| 2025-08-07 | 2025-08-05 | 1.478 | 1,022,412,020 | -3,515,254 | 7.71% | 1,510,646,114 |
| 2025-08-06 | 2025-08-04 | 1.488 | 1,025,927,274 | -3,736,021 | 7.74% | 1,526,294,082 |
| 2025-08-05 | 2025-08-01 | 1.579 | 1,029,663,295 | +15,925,615 | 7.77% | 1,626,281,489 |
| 2025-08-04 | 2025-07-31 | 1.457 | 1,013,737,680 | +31,574,484 | 7.65% | 1,477,169,785 |
| 2025-08-01 | 2025-07-30 | 1.498 | 982,163,196 | +21,564,884 | 7.41% | 1,471,193,440 |
| 2025-07-31 | 2025-07-29 | 1.518 | 960,598,312 | +4,596,425 | 7.25% | 1,458,467,905 |
| 2025-07-30 | 2025-07-28 | 1.498 | 956,001,887 | -567,230 | 7.21% | 1,432,006,118 |
| 2025-07-29 | 2025-07-25 | 1.508 | 956,569,117 | +1,992,174 | 7.22% | 1,442,603,096 |
| 2025-07-28 | 2025-07-24 | 1.478 | 954,576,943 | +2,414,161 | 7.20% | 1,410,417,641 |
| 2025-07-25 | 2025-07-23 | 1.437 | 952,162,782 | -259,081 | 7.18% | 1,368,040,969 |
| 2025-07-24 | 2025-07-22 | 1.437 | 952,421,863 | +1,465,612 | 7.19% | 1,368,413,210 |
| 2025-07-23 | 2025-07-21 | 1.406 | 950,956,251 | +11,738,077 | 7.17% | 1,337,237,088 |
| 2025-07-22 | 2025-07-18 | 1.304 | 939,218,174 | -1,206,784 | 7.09% | 1,225,025,831 |
| 2025-07-21 | 2025-07-17 | 1.314 | 940,424,958 | +1,147,215 | 7.10% | 1,236,182,655 |
| 2025-07-18 | 2025-07-16 | 1.335 | 939,277,743 | +3,139,882 | 7.09% | 1,253,816,891 |
| 2025-07-17 | 2025-07-15 | 1.355 | 936,137,861 | -2,775,784 | 7.06% | 1,268,703,799 |
| 2025-07-16 | 2025-07-14 | 1.406 | 938,913,645 | +15,875,121 | 7.08% | 1,320,302,745 |
| 2025-07-15 | 2025-07-11 | 1.355 | 923,038,524 | +5,694,684 | 6.96% | 1,250,950,881 |
| 2025-07-14 | 2025-07-10 | 1.365 | 917,343,840 | +7,916,090 | 6.92% | 1,252,580,760 |
| 2025-07-11 | 2025-07-09 | 1.274 | 909,427,750 | -2,297,218 | 6.86% | 1,158,369,207 |
| 2025-07-10 | 2025-07-08 | 1.284 | 911,724,968 | +8,564,446 | 6.88% | 1,170,585,614 |
| 2025-07-09 | 2025-07-07 | 1.264 | 903,160,522 | +7,175,520 | 6.81% | 1,141,183,333 |
| 2025-07-08 | 2025-07-04 | 1.233 | 895,985,002 | +5,905,025 | 6.76% | 1,104,726,824 |
| 2025-07-07 | 2025-07-03 | 1.264 | 890,079,977 | +2,591,316 | 6.72% | 1,124,655,485 |
| 2025-07-04 | 2025-07-02 | 1.253 | 887,488,661 | +15,265,913 | 6.70% | 1,112,337,845 |
| 2025-07-03 | 2025-06-30 | 1.213 | 872,222,748 | +156,390 | 6.58% | 1,057,652,888 |
| 2025-07-02 | 2025-06-27 | 1.223 | 872,066,358 | -7,745,063 | 6.58% | 1,066,349,496 |
| 2025-06-30 | 2025-06-26 | 1.202 | 879,811,421 | +5,386,721 | 6.64% | 1,057,889,707 |
| 2025-06-27 | 2025-06-25 | 1.213 | 874,424,700 | +8,694,832 | 6.60% | 1,060,322,964 |
| 2025-06-26 | 2025-06-24 | 1.162 | 865,729,868 | +1,590,906 | 6.53% | 1,005,671,266 |
| 2025-06-25 | 2025-06-23 | 1.121 | 864,138,962 | +4,168,792 | 6.52% | 968,601,330 |
| 2025-06-24 | 2025-06-20 | 1.121 | 859,970,170 | -25,307,293 | 6.49% | 963,928,589 |
| 2025-06-23 | 2025-06-19 | 1.121 | 885,277,463 | -8,128,639 | 6.68% | 992,295,182 |
| 2025-06-20 | 2025-06-18 | 1.151 | 893,406,102 | +2,784,415 | 6.74% | 1,028,717,545 |
| 2025-06-19 | 2025-06-17 | 1.192 | 890,621,687 | +2,108,951 | 6.72% | 1,061,812,704 |
| 2025-06-18 | 2025-06-16 | 1.192 | 888,512,736 | -436,894 | 6.70% | 1,059,298,380 |
| 2025-06-17 | 2025-06-13 | 1.141 | 888,949,630 | -7,642,642 | 6.71% | 1,014,527,831 |
| 2025-06-16 | 2025-06-12 | 1.151 | 896,592,272 | -3,015,675 | 6.76% | 1,032,386,279 |
| 2025-06-13 | 2025-06-11 | 1.162 | 899,607,947 | +2,978,988 | 6.79% | 1,045,025,586 |
| 2025-06-12 | 2025-06-10 | 1.121 | 896,628,959 | -486,757 | 6.76% | 1,005,018,915 |
| 2025-06-11 | 2025-06-09 | 1.080 | 897,115,716 | +2,267,152 | 6.77% | 968,998,532 |
| 2025-06-10 | 2025-06-06 | 1.090 | 894,848,564 | +1,018,577 | 6.75% | 975,668,115 |
| 2025-06-09 | 2025-06-05 | 1.101 | 893,829,987 | -2,791,823 | 6.74% | 983,665,558 |
| 2025-06-06 | 2025-06-04 | 1.080 | 896,621,810 | +14,521,593 | 6.76% | 968,465,051 |
| 2025-06-05 | 2025-06-03 | 1.060 | 882,100,217 | -6,622,951 | 6.66% | 934,802,914 |
| 2025-06-04 | 2025-06-02 | 1.050 | 888,723,168 | +10,367,484 | 6.71% | 932,765,588 |
| 2025-06-03 | 2025-05-30 | 1.090 | 878,355,684 | -28,913,805 | 6.63% | 957,685,656 |
| 2025-06-02 | 2025-05-29 | 1.070 | 907,269,489 | +1,290,676 | 6.85% | 970,720,931 |
| 2025-05-30 | 2025-05-28 | 1.050 | 905,978,813 | -781,778 | 6.84% | 950,876,371 |
| 2025-05-29 | 2025-05-27 | 1.050 | 906,760,591 | +23,855,056 | 6.84% | 951,696,891 |
| 2025-05-28 | 2025-05-26 | 1.060 | 882,905,535 | +388,758 | 6.66% | 935,656,347 |
| 2025-05-27 | 2025-05-23 | 1.060 | 882,516,777 | +2,385,865 | 6.66% | 935,244,362 |
| 2025-05-26 | 2025-05-22 | 1.060 | 880,130,912 | +1,056,805 | 6.64% | 932,715,949 |
| 2025-05-23 | 2025-05-21 | 1.101 | 879,074,107 | +741,928 | 6.63% | 967,426,619 |
| 2025-05-22 | 2025-05-20 | 1.090 | 878,332,179 | -1,068,120 | 6.63% | 957,660,028 |
| 2025-05-21 | 2025-05-19 | 1.101 | 879,400,299 | +3,122,789 | 6.63% | 967,785,595 |
| 2025-05-20 | 2025-05-16 | 1.141 | 876,277,510 | -5,950,342 | 6.61% | 1,000,065,573 |
| 2025-05-19 | 2025-05-15 | 1.151 | 882,227,852 | -3,421,300 | 6.66% | 1,015,846,286 |
| 2025-05-16 | 2025-05-14 | 1.141 | 885,649,152 | +2,284,845 | 6.68% | 1,010,761,108 |
| 2025-05-15 | 2025-05-13 | 1.121 | 883,364,307 | +504,696 | 6.66% | 990,150,752 |
| 2025-05-14 | 2025-05-12 | 1.141 | 882,859,611 | -5,696,066 | 6.66% | 1,007,577,500 |
| 2025-05-13 | 2025-05-09 | 1.111 | 888,555,677 | +1,764,001 | 6.70% | 986,915,416 |
| 2025-05-12 | 2025-05-08 | 1.131 | 886,791,676 | -17,766,279 | 6.69% | 1,003,028,737 |
| 2025-05-09 | 2025-05-07 | 1.141 | 904,557,955 | -4,365,327 | 6.82% | 1,032,341,079 |
| 2025-05-08 | 2025-05-06 | 1.151 | 908,923,282 | -9,447,865 | 6.86% | 1,046,584,890 |
| 2025-05-07 | 2025-05-02 | 1.162 | 918,371,147 | +5,803,093 | 6.93% | 1,066,821,774 |
| 2025-05-06 | 2025-04-30 | 1.172 | 912,568,054 | -642,179 | 6.89% | 1,069,379,590 |
| 2025-05-02 | 2025-04-29 | 1.162 | 913,210,233 | -864,494 | 6.89% | 1,060,826,621 |
| 2025-04-30 | 2025-04-28 | 1.182 | 914,074,727 | -48,385,292 | 6.90% | 1,080,459,468 |
| 2025-04-29 | 2025-04-25 | 1.213 | 962,460,019 | +51,926,062 | 7.26% | 1,167,074,146 |
| 2025-04-28 | 2025-04-24 | 1.213 | 910,533,957 | +2,013,724 | 6.87% | 1,104,108,866 |
| 2025-04-25 | 2025-04-23 | 1.192 | 908,520,233 | -19,168,974 | 6.85% | 1,083,151,622 |
| 2025-04-24 | 2025-04-22 | 1.243 | 927,689,207 | -2,768,227 | 7.00% | 1,153,270,342 |
| 2025-04-23 | 2025-04-17 | 1.233 | 930,457,434 | +4,434,696 | 7.02% | 1,147,230,460 |
| 2025-04-22 | 2025-04-16 | 1.192 | 926,022,738 | -14,689,399 | 6.99% | 1,104,018,374 |
| 2025-04-17 | 2025-04-15 | 1.202 | 940,712,137 | -4,773,496 | 7.10% | 1,131,117,037 |
| 2025-04-16 | 2025-04-14 | 1.213 | 945,485,633 | -4,923,227 | 7.13% | 1,146,491,091 |
| 2025-04-15 | 2025-04-11 | 1.233 | 950,408,860 | -747,470 | 7.17% | 1,171,830,063 |
| 2025-04-14 | 2025-04-10 | 1.223 | 951,156,330 | +7,552,619 | 7.18% | 1,163,059,512 |
| 2025-04-11 | 2025-04-09 | 1.213 | 943,603,711 | +7,614,607 | 7.12% | 1,144,209,082 |
| 2025-04-10 | 2025-04-08 | 1.121 | 935,989,104 | -1,268,971 | 7.06% | 1,049,137,154 |
| 2025-04-09 | 2025-04-07 | 1.070 | 937,258,075 | +1,732,138 | 7.07% | 1,002,806,820 |
| 2025-04-08 | 2025-04-03 | 1.264 | 935,525,937 | -1,870,563 | 7.06% | 1,182,078,469 |
| 2025-04-07 | 2025-04-02 | 1.274 | 937,396,500 | -8,401,178 | 7.07% | 1,193,993,960 |
| 2025-04-03 | 2025-04-01 | 1.274 | 945,797,678 | +5,003,432 | 7.14% | 1,204,694,827 |
| 2025-04-02 | 2025-03-31 | 1.284 | 940,794,246 | -11,931,108 | 7.10% | 1,207,908,359 |
| 2025-04-01 | 2025-03-28 | 1.253 | 952,725,354 | -22,205,435 | 7.19% | 1,194,102,543 |
| 2025-03-31 | 2025-03-27 | 1.192 | 974,930,789 | +1,412,277 | 7.36% | 1,162,327,296 |
| 2025-03-28 | 2025-03-26 | 1.182 | 973,518,512 | -18,491,574 | 7.34% | 1,150,723,527 |
| 2025-03-27 | 2025-03-25 | 1.172 | 992,010,086 | -7,842,540 | 7.48% | 1,162,472,579 |
| 2025-03-26 | 2025-03-24 | 1.192 | 999,852,626 | -38,542,187 | 7.54% | 1,192,039,488 |
| 2025-03-25 | 2025-03-21 | 1.192 | 1,038,394,813 | -43,812,318 | 7.83% | 1,237,990,069 |
| 2025-03-24 | 2025-03-20 | 1.243 | 1,082,207,131 | +13,969,724 | 8.16% | 1,345,361,549 |
| 2025-03-21 | 2025-03-19 | 1.314 | 1,068,237,407 | +18,841,254 | 8.06% | 1,404,191,311 |
| 2025-03-20 | 2025-03-18 | 1.355 | 1,049,396,153 | +21,341,566 | 7.92% | 1,422,197,457 |
| 2025-03-19 | 2025-03-17 | 1.365 | 1,028,054,587 | +12,363,479 | 7.76% | 1,403,749,978 |
| 2025-03-18 | 2025-03-14 | 1.294 | 1,015,691,108 | +38,616,258 | 7.66% | 1,314,420,005 |
| 2025-03-17 | 2025-03-13 | 1.151 | 977,074,850 | +18,800,059 | 7.37% | 1,125,058,402 |
| 2025-03-14 | 2025-03-12 | 1.131 | 958,274,791 | -1,746,832 | 7.23% | 1,083,881,569 |
| 2025-03-13 | 2025-03-11 | 1.182 | 960,021,623 | -3,650,684 | 7.24% | 1,134,769,863 |
| 2025-03-12 | 2025-03-10 | 1.192 | 963,672,307 | +1,055,756 | 7.27% | 1,148,904,762 |
| 2025-03-11 | 2025-03-07 | 1.192 | 962,616,551 | -1,884,223 | 7.26% | 1,147,646,074 |
| 2025-03-10 | 2025-03-06 | 1.223 | 964,500,774 | +4,245,541 | 7.28% | 1,179,376,896 |
| 2025-03-07 | 2025-03-05 | 1.162 | 960,255,233 | +7,167,901 | 7.24% | 1,115,476,237 |
| 2025-03-06 | 2025-03-04 | 1.162 | 953,087,332 | +1,977,063 | 7.19% | 1,107,149,677 |
| 2025-03-05 | 2025-03-03 | 1.172 | 951,110,269 | +3,328,018 | 7.18% | 1,114,544,723 |
| 2025-03-04 | 2025-02-28 | 1.131 | 947,782,251 | -1,509,412 | 7.15% | 1,072,013,709 |
| 2025-03-03 | 2025-02-27 | 1.182 | 949,291,663 | +4,138,076 | 7.16% | 1,122,086,778 |
| 2025-02-28 | 2025-02-26 | 1.141 | 945,153,587 | -6,515,628 | 7.13% | 1,078,671,486 |
| 2025-02-27 | 2025-02-25 | 1.090 | 951,669,215 | -5,985,275 | 7.18% | 1,037,620,605 |
| 2025-02-26 | 2025-02-24 | 1.090 | 957,654,490 | -1,116,194 | 7.23% | 1,044,146,449 |
| 2025-02-25 | 2025-02-21 | 1.019 | 958,770,684 | -1,988,594 | 7.23% | 976,975,191 |
| 2025-02-24 | 2025-02-20 | 0.999 | 960,759,278 | -244,464 | 7.25% | 959,421,512 |
| 2025-02-21 | 2025-02-19 | 1.009 | 961,003,742 | -29,567,980 | 7.25% | 969,458,142 |
| 2025-02-20 | 2025-02-18 | 1.019 | 990,571,722 | +1,193,292 | 7.47% | 1,009,380,046 |
| 2025-02-19 | 2025-02-17 | 1.019 | 989,378,430 | +5,659,434 | 7.46% | 1,008,164,096 |
| 2025-02-18 | 2025-02-14 | 1.009 | 983,718,996 | -4,851,590 | 7.42% | 992,373,233 |
| 2025-02-17 | 2025-02-13 | 0.978 | 988,570,586 | +16,782,938 | 7.46% | 967,047,277 |
| 2025-02-14 | 2025-02-12 | 1.039 | 971,787,648 | -9,376,460 | 7.33% | 1,010,044,098 |
| 2025-02-13 | 2025-02-11 | 0.968 | 981,164,108 | -171,270 | 7.40% | 949,804,116 |
| 2025-02-12 | 2025-02-10 | 0.999 | 981,335,378 | -2,167,379 | 7.40% | 979,968,962 |
| 2025-02-11 | 2025-02-07 | 0.988 | 983,502,757 | +10,837,967 | 7.42% | 972,111,554 |
| 2025-02-10 | 2025-02-06 | 0.958 | 972,664,790 | +1,745,870 | 7.34% | 931,665,122 |
| 2025-02-07 | 2025-02-05 | 0.937 | 970,918,920 | +7,146,126 | 7.33% | 910,205,762 |
| 2025-02-06 | 2025-02-04 | 0.948 | 963,772,794 | +497,890 | 7.27% | 913,327,218 |
| 2025-02-05 | 2025-02-03 | 0.927 | 963,274,904 | -616,809 | 7.27% | 893,224,090 |
| 2025-02-04 | 2025-01-28 | 0.927 | 963,891,713 | +1,454,385 | 7.27% | 893,796,043 |
| 2025-02-03 | 2025-01-24 | 0.937 | 962,437,328 | -7,686,559 | 7.26% | 902,254,538 |
| 2025-01-27 | 2025-01-23 | 0.927 | 970,123,887 | -154,686 | 7.32% | 899,575,004 |
| 2025-01-24 | 2025-01-22 | 0.927 | 970,278,573 | -640,873 | 7.32% | 899,718,441 |
| 2025-01-23 | 2025-01-21 | 0.958 | 970,919,446 | -3,914,110 | 7.33% | 929,993,348 |
| 2025-01-22 | 2025-01-20 | 0.937 | 974,833,556 | +510,448 | 7.35% | 913,875,610 |
| 2025-01-21 | 2025-01-17 | 0.927 | 974,323,108 | +25,708,339 | 7.35% | 903,468,852 |
| 2025-01-20 | 2025-01-16 | 0.897 | 948,614,769 | -5,609,416 | 7.16% | 850,631,269 |
| 2025-01-17 | 2025-01-15 | 0.897 | 954,224,185 | -2,561,367 | 7.20% | 855,661,282 |
| 2025-01-16 | 2025-01-14 | 0.907 | 956,785,552 | -2,586,509 | 7.22% | 867,707,606 |
| 2025-01-15 | 2025-01-13 | 0.887 | 959,372,061 | -48,189 | 7.24% | 850,501,548 |
| 2025-01-14 | 2025-01-10 | 0.876 | 959,420,250 | -32,105,450 | 7.24% | 840,767,898 |
| 2025-01-13 | 2025-01-09 | 0.897 | 991,525,700 | +357,926 | 7.48% | 889,109,881 |
| 2025-01-10 | 2025-01-08 | 0.907 | 991,167,774 | -24,051,152 | 7.48% | 898,888,800 |
| 2025-01-09 | 2025-01-07 | 0.937 | 1,015,218,926 | +2,371,962 | 7.66% | 951,735,616 |
| 2025-01-08 | 2025-01-06 | 0.927 | 1,012,846,964 | +8,256,557 | 7.64% | 939,191,194 |
| 2025-01-07 | 2025-01-03 | 0.948 | 1,004,590,407 | +7,702,261 | 7.58% | 952,008,365 |
| 2025-01-06 | 2025-01-02 | 0.968 | 996,888,146 | +18,543,945 | 7.52% | 965,025,582 |
| 2025-01-03 | 2024-12-31 | 0.999 | 978,344,201 | +228,528 | 7.38% | 976,981,950 |
| 2025-01-02 | 2024-12-27 | 0.999 | 978,115,673 | +4,992,420 | 7.38% | 976,753,740 |
| 2024-12-30 | 2024-12-24 | 0.999 | 973,123,253 | +184,685 | 7.34% | 971,768,271 |
| 2024-12-27 | 2024-12-20 | 0.968 | 972,938,568 | -27,616,320 | 7.34% | 941,841,481 |
| 2024-12-23 | 2024-12-19 | 0.988 | 1,000,554,888 | -3,892,086 | 7.55% | 988,966,183 |
| 2024-12-20 | 2024-12-18 | 1.029 | 1,004,446,974 | +9,661,603 | 7.58% | 1,033,753,940 |
| 2024-12-19 | 2024-12-17 | 1.019 | 994,785,371 | +1,798,630 | 7.51% | 1,013,673,701 |
| 2024-12-18 | 2024-12-16 | 1.039 | 992,986,741 | -2,366,208 | 7.49% | 1,032,077,738 |
| 2024-12-17 | 2024-12-13 | 1.070 | 995,352,949 | +26,112,386 | 7.51% | 1,064,964,658 |
| 2024-12-16 | 2024-12-12 | 1.182 | 969,240,563 | +6,248,689 | 7.31% | 1,145,666,883 |
| 2024-12-13 | 2024-12-11 | 1.172 | 962,991,874 | +1,821,998 | 7.27% | 1,128,468,009 |
| 2024-12-12 | 2024-12-10 | 1.162 | 961,169,876 | -1,287,652 | 7.25% | 1,116,538,728 |
| 2024-12-11 | 2024-12-09 | 1.213 | 962,457,528 | +1,047,559 | 7.26% | 1,167,071,125 |
| 2024-12-10 | 2024-12-06 | 1.151 | 961,409,969 | +733,080 | 7.25% | 1,107,020,985 |
| 2024-12-09 | 2024-12-05 | 1.141 | 960,676,889 | +788,059 | 7.25% | 1,096,387,700 |
| 2024-12-06 | 2024-12-04 | 1.141 | 959,888,830 | -862,741 | 7.24% | 1,095,488,315 |
| 2024-12-05 | 2024-12-03 | 1.141 | 960,751,571 | -45,020 | 7.25% | 1,096,472,932 |
| 2024-12-04 | 2024-12-02 | 1.131 | 960,796,591 | -1,294,345 | 7.25% | 1,086,733,916 |
| 2024-12-03 | 2024-11-29 | 1.101 | 962,090,936 | -1,390,170 | 7.26% | 1,058,787,164 |
| 2024-12-02 | 2024-11-28 | 1.070 | 963,481,106 | +3,881,304 | 7.27% | 1,030,863,804 |
| 2024-11-29 | 2024-11-27 | 1.070 | 959,599,802 | -5,177,885 | 7.24% | 1,026,711,054 |
| 2024-11-28 | 2024-11-26 | 1.050 | 964,777,687 | -528,698 | 7.28% | 1,012,589,138 |
| 2024-11-27 | 2024-11-25 | 1.039 | 965,306,385 | -8,915,257 | 7.28% | 1,003,307,687 |
| 2024-11-26 | 2024-11-22 | 1.039 | 974,221,642 | -2,344,292 | 7.35% | 1,012,573,912 |
| 2024-11-25 | 2024-11-21 | 1.101 | 976,565,934 | -562,072 | 7.37% | 1,074,716,991 |
| 2024-11-22 | 2024-11-20 | 1.121 | 977,128,006 | -1,144,992 | 7.37% | 1,095,249,176 |
| 2024-11-21 | 2024-11-19 | 1.121 | 978,272,998 | -3,508,364 | 7.38% | 1,096,532,582 |
| 2024-11-20 | 2024-11-18 | 1.121 | 981,781,362 | -9,573,879 | 7.41% | 1,100,465,058 |
| 2024-11-19 | 2024-11-15 | 1.111 | 991,355,241 | +7,772,422 | 7.48% | 1,101,094,502 |
| 2024-11-18 | 2024-11-14 | 1.121 | 983,582,819 | +82,357,846 | 7.42% | 1,102,484,286 |
| 2024-11-15 | 2024-11-13 | 1.172 | 901,224,973 | -856,140 | 6.80% | 1,056,087,366 |
| 2024-11-14 | 2024-11-12 | 1.172 | 902,081,113 | -27,622,800 | 6.81% | 1,057,090,621 |
| 2024-11-13 | 2024-11-11 | 1.223 | 929,703,913 | +12,760,934 | 7.01% | 1,136,827,823 |
| 2024-11-12 | 2024-11-08 | 1.294 | 916,942,979 | -17,519,058 | 6.92% | 1,186,628,677 |
| 2024-11-11 | 2024-11-07 | 1.376 | 934,462,037 | +19,818,171 | 7.05% | 1,285,476,733 |
| 2024-11-08 | 2024-11-06 | 1.304 | 914,643,866 | -2,365,879 | 6.90% | 1,192,973,468 |
| 2024-11-07 | 2024-11-05 | 1.304 | 917,009,745 | -31,809,410 | 6.92% | 1,196,059,293 |
| 2024-11-06 | 2024-11-04 | 1.213 | 948,819,155 | -4,886,224 | 7.16% | 1,150,533,303 |
| 2024-11-05 | 2024-11-01 | 1.223 | 953,705,379 | +286,288 | 7.20% | 1,166,176,451 |
| 2024-11-04 | 2024-10-31 | 1.233 | 953,419,091 | -19,048,107 | 7.19% | 1,175,541,602 |
| 2024-11-01 | 2024-10-30 | 1.121 | 972,467,198 | -22,603,106 | 7.34% | 1,090,024,942 |
| 2024-10-31 | 2024-10-29 | 1.111 | 995,070,304 | -29,440,921 | 7.51% | 1,105,220,808 |
| 2024-10-30 | 2024-10-28 | 1.131 | 1,024,511,225 | +16,392,662 | 7.73% | 1,158,800,006 |
| 2024-10-29 | 2024-10-25 | 1.080 | 1,008,118,563 | +1,286,556 | 7.61% | 1,088,895,658 |
| 2024-10-28 | 2024-10-24 | 1.080 | 1,006,832,007 | +7,289,950 | 7.60% | 1,087,506,015 |
| 2024-10-25 | 2024-10-23 | 1.101 | 999,542,057 | -7,879,906 | 7.54% | 1,100,002,360 |
| 2024-10-24 | 2024-10-22 | 1.111 | 1,007,421,963 | -6,105,357 | 7.60% | 1,118,939,749 |
| 2024-10-23 | 2024-10-21 | 1.101 | 1,013,527,320 | +2,565,390 | 7.65% | 1,115,393,230 |
| 2024-10-22 | 2024-10-18 | 1.090 | 1,010,961,930 | -32,335,544 | 7.63% | 1,102,268,428 |
| 2024-10-21 | 2024-10-17 | 1.019 | 1,043,297,474 | +5,652,504 | 7.88% | 1,063,106,920 |
| 2024-10-18 | 2024-10-16 | 1.172 | 1,037,644,970 | -4,075,462 | 7.83% | 1,215,949,153 |
| 2024-10-17 | 2024-10-15 | 1.080 | 1,041,720,432 | +5,859,748 | 7.86% | 1,125,189,930 |
| 2024-10-16 | 2024-10-14 | 1.121 | 1,035,860,684 | -13,076,711 | 7.82% | 1,161,081,817 |
| 2024-10-15 | 2024-10-10 | 1.141 | 1,048,937,395 | +1,702,671 | 7.92% | 1,197,116,399 |
| 2024-10-14 | 2024-10-09 | 1.121 | 1,047,234,724 | +22,608,281 | 7.90% | 1,173,830,820 |
| 2024-10-10 | 2024-10-08 | 1.213 | 1,024,626,443 | +8,193,331 | 7.73% | 1,242,456,837 |
| 2024-10-09 | 2024-10-07 | 1.681 | 1,016,433,112 | +12,900,305 | 7.67% | 1,708,958,584 |
| 2024-10-08 | 2024-10-04 | 1.478 | 1,003,532,807 | +4,600,345 | 7.57% | 1,482,751,480 |
| 2024-10-07 | 2024-10-03 | 1.467 | 998,932,462 | +9,206,249 | 7.54% | 1,465,775,329 |
| 2024-10-04 | 2024-10-02 | 1.681 | 989,726,213 | +1,954,753 | 7.47% | 1,664,055,497 |
| 2024-10-03 | 2024-09-30 | 1.192 | 987,771,460 | -38,280,555 | 7.46% | 1,177,636,139 |
| 2024-10-02 | 2024-09-27 | 0.999 | 1,026,052,015 | +9,107,081 | 7.74% | 1,024,623,335 |
| 2024-09-30 | 2024-09-26 | 0.917 | 1,016,944,934 | +16,861,885 | 7.68% | 932,628,614 |
| 2024-09-27 | 2024-09-25 | 0.754 | 1,000,083,049 | +1,998,224 | 7.55% | 754,113,256 |
| 2024-09-26 | 2024-09-24 | 0.764 | 998,084,825 | +30,205,021 | 7.53% | 762,776,852 |
| 2024-09-25 | 2024-09-23 | 0.734 | 967,879,804 | -20,102,997 | 7.31% | 710,105,233 |
| 2024-09-24 | 2024-09-20 | 0.723 | 987,982,801 | -30,229,535 | 7.46% | 714,786,797 |
| 2024-09-23 | 2024-09-19 | 0.683 | 1,018,212,336 | -37,507,718 | 7.69% | 695,155,473 |
| 2024-09-20 | 2024-09-17 | 0.662 | 1,055,720,054 | +110,625,086 | 7.97% | 699,247,491 |
| 2024-09-19 | 2024-09-16 | 0.652 | 945,094,968 | +1,929,698 | 7.13% | 616,345,478 |
| 2024-09-17 | 2024-09-13 | 0.652 | 943,165,270 | +118,994,553 | 7.12% | 615,087,022 |
| 2024-09-16 | 2024-09-12 | 0.705 | 824,170,717 | -88,782,721 | 6.22% | 580,675,217 |
| 2024-09-13 | 2024-09-11 | 0.726 | 912,953,438 | +21,903,419 | 6.89% | 662,719,449 |
| 2024-09-12 | 2024-09-10 | 0.715 | 891,050,019 | -4,796,254 | 7.05% | 637,307,547 |
| 2024-09-11 | 2024-09-09 | 0.715 | 895,846,273 | +7,328,974 | 7.08% | 640,737,982 |
| 2024-09-10 | 2024-09-05 | 0.747 | 888,517,299 | +132,768 | 7.03% | 663,951,112 |
| 2024-09-09 | 2024-09-04 | 0.737 | 888,384,531 | +10,814,159 | 7.03% | 654,368,302 |
| 2024-09-05 | 2024-09-03 | 0.747 | 877,570,372 | +230,439 | 6.94% | 655,770,940 |
| 2024-09-04 | 2024-09-02 | 0.747 | 877,339,933 | +18,307,519 | 6.94% | 655,598,743 |
| 2024-09-03 | 2024-08-30 | 0.758 | 859,032,414 | +366,610 | 6.79% | 651,088,576 |
| 2024-09-02 | 2024-08-29 | 0.726 | 858,665,804 | +1,037,968 | 6.79% | 623,311,666 |
| 2024-08-30 | 2024-08-28 | 0.705 | 857,627,836 | -535,308 | 6.78% | 604,247,663 |
| 2024-08-29 | 2024-08-27 | 0.694 | 858,163,144 | -3,864,449 | 6.79% | 595,463,836 |
| 2024-08-28 | 2024-08-26 | 0.694 | 862,027,593 | -642,164 | 6.82% | 598,145,307 |
| 2024-08-27 | 2024-08-23 | 0.683 | 862,669,757 | +1,451,905 | 6.82% | 589,381,802 |
| 2024-08-26 | 2024-08-22 | 0.662 | 861,217,852 | +1,784 | 6.81% | 570,002,668 |
| 2024-08-23 | 2024-08-21 | 0.673 | 861,216,068 | -909,580 | 6.81% | 579,195,059 |
| 2024-08-22 | 2024-08-20 | 0.673 | 862,125,648 | +1,330,198 | 6.82% | 579,806,781 |
| 2024-08-21 | 2024-08-19 | 0.694 | 860,795,450 | -2,847,068 | 6.81% | 597,290,345 |
| 2024-08-20 | 2024-08-16 | 0.630 | 863,642,518 | +1,235,393 | 6.83% | 543,949,024 |
| 2024-08-19 | 2024-08-15 | 0.641 | 862,407,125 | +113,652 | 6.82% | 552,377,222 |
| 2024-08-16 | 2024-08-14 | 0.641 | 862,293,473 | +18,772 | 6.82% | 552,304,427 |
| 2024-08-15 | 2024-08-13 | 0.641 | 862,274,701 | -2,229,659 | 6.82% | 552,292,403 |
| 2024-08-14 | 2024-08-12 | 0.630 | 864,504,360 | +207,960 | 6.84% | 544,491,839 |
| 2024-08-13 | 2024-08-09 | 0.651 | 864,296,400 | +16,307,275 | 6.83% | 562,813,770 |
| 2024-08-12 | 2024-08-08 | 0.641 | 847,989,125 | +219,693,517 | 6.71% | 543,142,402 |
| 2024-08-09 | 2024-08-07 | 0.641 | 628,295,608 | -399,831 | 4.97% | 402,427,313 |
| 2024-08-08 | 2024-08-06 | 0.641 | 628,695,439 | +633,249 | 4.97% | 402,683,408 |
| 2024-08-07 | 2024-08-05 | 0.630 | 628,062,190 | -945,190 | 4.97% | 395,573,178 |
| 2024-08-06 | 2024-08-02 | 0.651 | 629,007,380 | +3,489,427 | 4.97% | 409,597,928 |
| 2024-08-05 | 2024-08-01 | 0.651 | 625,517,953 | -13,057,482 | 4.95% | 407,325,678 |
| 2024-08-02 | 2024-07-31 | 0.662 | 638,575,435 | +30,727,899 | 5.05% | 422,645,328 |
| 2024-08-01 | 2024-07-30 | 0.630 | 607,847,536 | -4,623,579 | 4.81% | 382,841,357 |
| 2024-07-31 | 2024-07-29 | 0.641 | 612,471,115 | -10,046,678 | 4.84% | 392,291,626 |
| 2024-07-30 | 2024-07-26 | 0.651 | 622,517,793 | +89,029 | 4.92% | 405,372,030 |
| 2024-07-29 | 2024-07-25 | 0.662 | 622,428,764 | -672,482 | 4.92% | 411,958,548 |
| 2024-07-26 | 2024-07-24 | 0.662 | 623,101,246 | -35,197,797 | 4.93% | 412,403,635 |
| 2024-07-25 | 2024-07-23 | 0.683 | 658,299,043 | -16,190,919 | 5.21% | 449,754,350 |
| 2024-07-24 | 2024-07-22 | 0.694 | 674,489,962 | -2,388,520 | 5.33% | 468,016,347 |
| 2024-07-23 | 2024-07-19 | 0.683 | 676,878,482 | -1,287,107 | 5.35% | 462,447,949 |
| 2024-07-22 | 2024-07-18 | 0.705 | 678,165,589 | +98,758,202 | 5.36% | 477,806,287 |
| 2024-07-19 | 2024-07-17 | 0.715 | 579,407,387 | +206,097 | 4.58% | 414,410,743 |
| 2024-07-18 | 2024-07-16 | 0.715 | 579,201,290 | +7,259,749 | 4.58% | 414,263,336 |
| 2024-07-17 | 2024-07-15 | 0.726 | 571,941,541 | +25,293 | 4.52% | 415,176,467 |
| 2024-07-16 | 2024-07-12 | 0.737 | 571,916,248 | +12,265,922 | 4.52% | 421,263,373 |
| 2024-07-15 | 2024-07-11 | 0.694 | 559,650,326 | +578,756 | 4.43% | 388,331,207 |
| 2024-07-12 | 2024-07-10 | 0.662 | 559,071,570 | +6,136,844 | 4.42% | 370,025,175 |
| 2024-07-11 | 2024-07-09 | 0.683 | 552,934,726 | -33,609,974 | 4.37% | 377,768,738 |
| 2024-07-10 | 2024-07-08 | 0.673 | 586,544,700 | -74,940 | 4.64% | 394,469,872 |
| 2024-07-09 | 2024-07-05 | 0.705 | 586,619,640 | -646,566 | 4.64% | 413,306,951 |
| 2024-07-08 | 2024-07-04 | 0.705 | 587,266,206 | -1,193,431 | 4.64% | 413,762,494 |
| 2024-07-05 | 2024-07-03 | 0.694 | 588,459,637 | +8,205,370 | 4.65% | 408,321,465 |
| 2024-07-04 | 2024-07-02 | 0.662 | 580,254,267 | +1,202,292 | 4.59% | 384,045,082 |
| 2024-07-03 | 2024-06-28 | 0.662 | 579,051,975 | -2,653,596 | 4.58% | 383,249,337 |
| 2024-07-02 | 2024-06-27 | 0.662 | 581,705,571 | +8,674,388 | 4.60% | 385,005,637 |
| 2024-06-28 | 2024-06-26 | 0.683 | 573,031,183 | +1,038,389 | 4.53% | 391,498,773 |
| 2024-06-27 | 2024-06-25 | 0.673 | 571,992,794 | +25,967,924 | 4.52% | 384,683,255 |
| 2024-06-26 | 2024-06-24 | 0.673 | 546,024,870 | -1,813,565 | 4.32% | 367,219,004 |
| 2024-06-25 | 2024-06-21 | 0.683 | 547,838,435 | +1,501,835 | 4.33% | 374,286,917 |
| 2024-06-24 | 2024-06-20 | 0.673 | 546,336,600 | -1,412,292 | 4.32% | 367,428,653 |
| 2024-06-21 | 2024-06-19 | 0.705 | 547,748,892 | +5,728,654 | 4.33% | 385,920,295 |
| 2024-06-20 | 2024-06-18 | 0.673 | 542,020,238 | +1,249,620 | 4.29% | 364,525,763 |
| 2024-06-19 | 2024-06-17 | 0.683 | 540,770,618 | +5,995,854 | 4.28% | 369,458,137 |
| 2024-06-18 | 2024-06-14 | 0.715 | 534,774,764 | -11,862,710 | 4.23% | 382,488,060 |
| 2024-06-17 | 2024-06-13 | 0.715 | 546,637,474 | -2,289,703 | 4.32% | 390,972,651 |
| 2024-06-14 | 2024-06-12 | 0.715 | 548,927,177 | -162,088 | 4.34% | 392,610,320 |
| 2024-06-13 | 2024-06-11 | 0.726 | 549,089,265 | -12,733,838 | 4.34% | 398,587,836 |
| 2024-06-12 | 2024-06-07 | 0.758 | 561,823,103 | +21,985,959 | 4.44% | 425,823,983 |
| 2024-06-11 | 2024-06-06 | 0.747 | 539,837,144 | -4,722,823 | 4.27% | 403,397,292 |
| 2024-06-07 | 2024-06-05 | 0.769 | 544,559,967 | +2,004,667 | 4.31% | 418,552,927 |
| 2024-06-06 | 2024-06-04 | 0.790 | 542,555,300 | -24,987,530 | 4.29% | 428,595,794 |
| 2024-06-05 | 2024-06-03 | 0.747 | 567,542,830 | +661,342 | 4.49% | 424,100,570 |
| 2024-06-04 | 2024-05-31 | 0.737 | 566,881,488 | +3,515,311 | 4.48% | 417,554,858 |
| 2024-06-03 | 2024-05-30 | 0.758 | 563,366,177 | -593,905 | 4.45% | 426,993,529 |
| 2024-05-31 | 2024-05-29 | 0.790 | 563,960,082 | +2,313,794 | 4.46% | 445,504,669 |
| 2024-05-30 | 2024-05-28 | 0.801 | 561,646,288 | +3,141,252 | 4.44% | 449,672,503 |
| 2024-05-29 | 2024-05-27 | 0.833 | 558,505,036 | -962,988 | 4.42% | 465,043,814 |
| 2024-05-28 | 2024-05-24 | 0.811 | 559,468,024 | -4,715,350 | 4.42% | 453,900,893 |
| 2024-05-27 | 2024-05-23 | 0.865 | 564,183,374 | -4,641,328 | 4.46% | 487,840,079 |
| 2024-05-24 | 2024-05-22 | 0.907 | 568,824,702 | -7,340,224 | 4.50% | 516,142,414 |
| 2024-05-23 | 2024-05-21 | 0.907 | 576,164,926 | +937,683 | 4.56% | 522,802,816 |
| 2024-05-22 | 2024-05-20 | 0.918 | 575,227,243 | -9,976,779 | 4.55% | 528,092,589 |
| 2024-05-21 | 2024-05-17 | 0.961 | 585,204,022 | +28,216,784 | 4.63% | 562,240,320 |
| 2024-05-20 | 2024-05-16 | 0.843 | 556,987,238 | +7,941,234 | 4.40% | 469,725,904 |
| 2024-05-17 | 2024-05-14 | 0.779 | 549,046,004 | +4,045,861 | 4.34% | 427,862,053 |
| 2024-05-16 | 2024-05-13 | 0.790 | 545,000,143 | -2,242,046 | 4.31% | 430,527,117 |
| 2024-05-14 | 2024-05-10 | 0.801 | 547,242,189 | -1,529,932 | 4.33% | 438,140,107 |
| 2024-05-13 | 2024-05-09 | 0.726 | 548,772,121 | -155,883 | 4.34% | 398,357,619 |
| 2024-05-10 | 2024-05-08 | 0.694 | 548,928,004 | -2,601,564 | 4.34% | 380,891,183 |
| 2024-05-09 | 2024-05-07 | 0.737 | 551,529,568 | +1,029,097 | 4.36% | 406,246,906 |
| 2024-05-08 | 2024-05-06 | 0.726 | 550,500,471 | +152,872 | 4.35% | 399,612,241 |
| 2024-05-07 | 2024-05-03 | 0.758 | 550,347,599 | +1,571,828 | 4.35% | 417,126,326 |
| 2024-05-06 | 2024-05-02 | 0.726 | 548,775,771 | +2,992,777 | 4.34% | 398,360,269 |
| 2024-05-03 | 2024-04-30 | 0.715 | 545,782,994 | +7,912,825 | 4.32% | 390,361,499 |
| 2024-05-02 | 2024-04-29 | 0.726 | 537,870,169 | -3,476,553 | 4.25% | 390,443,814 |
| 2024-04-30 | 2024-04-26 | 0.662 | 541,346,722 | -104,207 | 4.28% | 358,293,868 |
| 2024-04-29 | 2024-04-25 | 0.619 | 541,450,929 | +42,745,033 | 4.28% | 335,242,655 |
| 2024-04-26 | 2024-04-24 | 0.608 | 498,705,896 | -3,898,460 | 3.94% | 303,453,069 |
| 2024-04-25 | 2024-04-23 | 0.598 | 502,604,356 | -3,984,100 | 3.97% | 300,459,853 |
| 2024-04-24 | 2024-04-22 | 0.598 | 506,588,456 | -24,809,781 | 4.01% | 302,841,572 |
| 2024-04-23 | 2024-04-19 | 0.598 | 531,398,237 | +7,118,191 | 4.20% | 317,673,005 |
| 2024-04-22 | 2024-04-18 | 0.576 | 524,280,046 | -4,799,015 | 4.15% | 302,224,219 |
| 2024-04-19 | 2024-04-17 | 0.566 | 529,079,061 | -5,230,862 | 4.18% | 299,342,664 |
| 2024-04-18 | 2024-04-16 | 0.544 | 534,309,923 | -5,001,023 | 4.23% | 290,894,554 |
| 2024-04-17 | 2024-04-15 | 0.555 | 539,310,946 | -2,174,900 | 4.26% | 299,374,464 |
| 2024-04-16 | 2024-04-12 | 0.544 | 541,485,846 | -15,500,200 | 4.28% | 294,801,345 |
| 2024-04-15 | 2024-04-11 | 0.576 | 556,986,046 | -820,600 | 4.40% | 321,077,779 |
| 2024-04-12 | 2024-04-10 | 0.576 | 557,806,646 | +1,489,458 | 4.41% | 321,550,818 |
| 2024-04-11 | 2024-04-09 | 0.576 | 556,317,188 | -1,516,824 | 4.40% | 320,692,212 |
| 2024-04-10 | 2024-04-08 | 0.534 | 557,834,012 | +10,724,203 | 4.41% | 297,746,846 |
| 2024-04-09 | 2024-04-05 | 0.518 | 547,109,809 | +3,832,855 | 4.33% | 283,262,064 |
| 2024-04-08 | 2024-04-03 | 0.555 | 543,276,954 | -1,446,356 | 4.30% | 301,576,017 |
| 2024-04-05 | 2024-04-02 | 0.555 | 544,723,310 | -25,370,700 | 4.31% | 302,378,897 |
| 2024-04-03 | 2024-03-28 | 0.598 | 570,094,010 | +517,683 | 4.51% | 340,805,567 |
| 2024-04-02 | 2024-03-27 | 0.608 | 569,576,327 | +483,368 | 4.50% | 346,576,380 |
| 2024-03-28 | 2024-03-26 | 0.630 | 569,092,959 | -8,365,093 | 4.50% | 358,432,515 |
| 2024-03-27 | 2024-03-25 | 0.630 | 577,458,052 | +1,724,573 | 4.57% | 363,701,111 |
| 2024-03-26 | 2024-03-22 | 0.619 | 575,733,479 | -5,671,107 | 4.55% | 356,468,906 |
| 2024-03-25 | 2024-03-21 | 0.641 | 581,404,586 | -309,131 | 4.60% | 372,393,317 |
| 2024-03-22 | 2024-03-20 | 0.641 | 581,713,717 | -1,425,413 | 4.60% | 372,591,317 |
| 2024-03-21 | 2024-03-19 | 0.630 | 583,139,130 | -13,562,913 | 4.61% | 367,279,232 |
| 2024-03-20 | 2024-03-18 | 0.651 | 596,702,043 | -14,675,429 | 4.72% | 388,561,292 |
| 2024-03-19 | 2024-03-15 | 0.662 | 611,377,472 | +902,511 | 4.83% | 404,644,178 |
| 2024-03-18 | 2024-03-14 | 0.683 | 610,474,961 | +1,489,255 | 4.83% | 417,080,615 |
| 2024-03-15 | 2024-03-13 | 0.683 | 608,985,706 | -45,691,199 | 4.82% | 416,063,146 |
| 2024-03-14 | 2024-03-12 | 0.705 | 654,676,905 | -3,347,349 | 5.18% | 461,257,171 |
| 2024-03-13 | 2024-03-11 | 0.641 | 658,024,254 | +4,224,783 | 5.20% | 421,468,699 |
| 2024-03-12 | 2024-03-08 | 0.630 | 653,799,471 | +1,789,345 | 5.17% | 411,783,321 |
| 2024-03-11 | 2024-03-07 | 0.630 | 652,010,126 | +4,319,890 | 5.16% | 410,656,335 |
| 2024-03-08 | 2024-03-06 | 0.651 | 647,690,236 | -22,960,897 | 5.12% | 421,763,857 |
| 2024-03-07 | 2024-03-05 | 0.641 | 670,651,133 | +1,602,174 | 5.30% | 429,556,295 |
| 2024-03-06 | 2024-03-04 | 0.662 | 669,048,959 | +2,892,712 | 5.29% | 442,814,429 |
| 2024-03-05 | 2024-03-01 | 0.694 | 666,156,247 | +26,229 | 5.27% | 462,233,733 |
| 2024-03-04 | 2024-02-29 | 0.683 | 666,130,018 | +2,929,991 | 5.27% | 455,104,525 |
| 2024-03-01 | 2024-02-28 | 0.705 | 663,200,027 | -1,364,858 | 5.24% | 467,262,196 |
| 2024-02-29 | 2024-02-27 | 0.737 | 664,564,885 | -4,753,052 | 5.26% | 489,506,717 |
| 2024-02-28 | 2024-02-26 | 0.737 | 669,317,937 | +141,889 | 5.29% | 493,007,731 |
| 2024-02-27 | 2024-02-23 | 0.715 | 669,176,048 | -6,294,578 | 5.29% | 478,616,168 |
| 2024-02-26 | 2024-02-22 | 0.726 | 675,470,626 | -852,729 | 5.34% | 490,328,973 |
| 2024-02-23 | 2024-02-21 | 0.715 | 676,323,355 | -2,870,230 | 5.35% | 483,728,152 |
| 2024-02-22 | 2024-02-20 | 0.673 | 679,193,585 | -3,297,393 | 5.37% | 456,779,179 |
| 2024-02-21 | 2024-02-19 | 0.683 | 682,490,978 | -5,391,984 | 5.40% | 466,282,444 |
| 2024-02-20 | 2024-02-16 | 0.694 | 687,882,962 | -974,229 | 5.44% | 477,309,507 |
| 2024-02-19 | 2024-02-15 | 0.641 | 688,857,191 | +9,668,288 | 5.45% | 441,217,391 |
| 2024-02-16 | 2024-02-14 | 0.651 | 679,188,903 | +142,388 | 5.37% | 442,275,204 |
| 2024-02-15 | 2024-02-09 | 0.662 | 679,046,515 | -597,669 | 5.37% | 449,431,377 |
| 2024-02-14 | 2024-02-07 | 0.694 | 679,644,184 | +6,698,926 | 5.37% | 471,592,768 |
| 2024-02-08 | 2024-02-06 | 0.694 | 672,945,258 | +44,065,698 | 5.32% | 466,944,505 |
| 2024-02-07 | 2024-02-05 | 0.641 | 628,879,560 | +456,356 | 4.97% | 402,801,338 |
| 2024-02-06 | 2024-02-02 | 0.651 | 628,423,204 | -348,474 | 4.97% | 409,217,524 |
| 2024-02-05 | 2024-02-01 | 0.651 | 628,771,678 | -915,836 | 4.97% | 409,444,443 |
| 2024-02-02 | 2024-01-31 | 0.662 | 629,687,514 | +8,678,371 | 4.98% | 416,762,799 |
| 2024-02-01 | 2024-01-30 | 0.673 | 621,009,143 | +4,679,001 | 4.91% | 417,648,301 |
| 2024-01-31 | 2024-01-29 | 0.705 | 616,330,142 | -535,826 | 4.87% | 434,239,692 |
| 2024-01-30 | 2024-01-26 | 0.715 | 616,865,968 | -3,158,751 | 4.88% | 441,202,322 |
| 2024-01-29 | 2024-01-25 | 0.715 | 620,024,719 | -4,380,438 | 4.90% | 443,461,562 |
| 2024-01-26 | 2024-01-24 | 0.662 | 624,405,157 | -5,321,728 | 4.94% | 413,266,637 |
| 2024-01-25 | 2024-01-23 | 0.619 | 629,726,885 | -9,714,768 | 4.98% | 389,899,254 |
| 2024-01-24 | 2024-01-22 | 0.598 | 639,441,653 | -10,002,056 | 5.06% | 382,261,997 |
| 2024-01-23 | 2024-01-19 | 0.630 | 649,443,709 | +7,468,530 | 5.14% | 409,039,926 |
| 2024-01-22 | 2024-01-18 | 0.651 | 641,975,179 | -6,000,659 | 5.08% | 418,042,318 |
| 2024-01-19 | 2024-01-17 | 0.651 | 647,975,838 | +40,515,696 | 5.12% | 421,949,836 |
| 2024-01-18 | 2024-01-16 | 0.715 | 607,460,142 | -38,383,463 | 4.80% | 434,474,973 |
| 2024-01-17 | 2024-01-15 | 0.758 | 645,843,605 | -12,845,775 | 5.11% | 489,505,851 |
| 2024-01-16 | 2024-01-12 | 0.769 | 658,689,380 | -20,041,026 | 5.21% | 506,273,660 |
| 2024-01-15 | 2024-01-11 | 0.779 | 678,730,406 | -7,334,822 | 5.37% | 528,922,864 |
| 2024-01-12 | 2024-01-10 | 0.769 | 686,065,228 | +45,814,762 | 5.43% | 527,314,945 |
| 2024-01-11 | 2024-01-09 | 0.769 | 640,250,466 | -1,065,095 | 5.06% | 492,101,371 |
| 2024-01-10 | 2024-01-08 | 0.779 | 641,315,561 | -181,731 | 5.07% | 499,766,122 |
| 2024-01-09 | 2024-01-05 | 0.801 | 641,497,292 | +2,164,756 | 5.07% | 513,603,845 |
| 2024-01-08 | 2024-01-04 | 0.801 | 639,332,536 | -5,765,193 | 5.06% | 511,870,670 |
| 2024-01-05 | 2024-01-03 | 0.790 | 645,097,729 | -1,483,171 | 5.10% | 509,599,987 |
| 2024-01-04 | 2024-01-02 | 0.779 | 646,580,900 | +18,824 | 5.11% | 503,869,310 |
| 2024-01-03 | 2023-12-29 | 0.801 | 646,562,076 | -4,267,592 | 5.11% | 517,658,877 |
| 2024-01-02 | 2023-12-28 | 0.801 | 650,829,668 | +301,636 | 5.15% | 521,075,652 |
| 2023-12-29 | 2023-12-27 | 0.747 | 650,528,032 | +3,285,747 | 5.14% | 486,111,875 |
| 2023-12-28 | 2023-12-22 | 0.758 | 647,242,285 | +123,501 | 5.12% | 490,565,956 |
| 2023-12-27 | 2023-12-21 | 0.779 | 647,118,784 | +9,622,567 | 5.12% | 504,288,473 |
| 2023-12-22 | 2023-12-20 | 0.758 | 637,496,217 | +476,183 | 5.04% | 483,179,095 |
| 2023-12-21 | 2023-12-19 | 0.769 | 637,020,034 | -574,692 | 5.04% | 489,618,436 |
| 2023-12-20 | 2023-12-18 | 0.801 | 637,594,726 | +2,948,996 | 5.04% | 510,479,322 |
| 2023-12-19 | 2023-12-15 | 0.833 | 634,645,730 | +27,059 | 5.02% | 528,442,989 |
| 2023-12-18 | 2023-12-14 | 0.779 | 634,618,671 | -1,680,546 | 5.02% | 494,547,352 |
| 2023-12-15 | 2023-12-13 | 0.779 | 636,299,217 | +1,061,910 | 5.03% | 495,856,972 |
| 2023-12-14 | 2023-12-12 | 0.811 | 635,237,307 | -1,591,553 | 5.02% | 515,373,120 |
| 2023-12-13 | 2023-12-11 | 0.779 | 636,828,860 | +749,407 | 5.04% | 496,269,714 |
| 2023-12-12 | 2023-12-08 | 0.769 | 636,079,453 | -9,300,755 | 5.03% | 488,895,499 |
| 2023-12-11 | 2023-12-07 | 0.801 | 645,380,208 | -34,738,640 | 5.10% | 516,712,635 |
| 2023-12-08 | 2023-12-06 | 0.822 | 680,118,848 | -46,895,963 | 5.38% | 559,046,214 |
| 2023-12-07 | 2023-12-05 | 0.822 | 727,014,811 | +3,354,131 | 5.75% | 597,593,904 |
| 2023-12-06 | 2023-12-04 | 0.843 | 723,660,680 | +246,653 | 5.72% | 610,287,173 |
| 2023-12-05 | 2023-12-01 | 0.907 | 723,414,027 | +12,712,881 | 5.72% | 656,414,289 |
| 2023-12-04 | 2023-11-30 | 0.950 | 710,701,146 | -178,831,213 | 5.62% | 675,226,063 |
| 2023-12-01 | 2023-11-29 | 0.950 | 889,532,359 | -3,583,049 | 7.03% | 845,130,807 |
| 2023-11-30 | 2023-11-28 | 1.003 | 893,115,408 | -10,464,669 | 7.06% | 896,205,512 |
| 2023-11-29 | 2023-11-27 | 1.025 | 903,580,077 | +5,620 | 7.15% | 925,998,013 |
| 2023-11-28 | 2023-11-24 | 1.046 | 903,574,457 | -9,171,572 | 7.15% | 945,283,759 |
| 2023-11-27 | 2023-11-23 | 1.046 | 912,746,029 | +6,321,483 | 7.22% | 954,878,694 |
| 2023-11-24 | 2023-11-22 | 0.950 | 906,424,546 | -255,652 | 7.17% | 861,179,810 |
| 2023-11-23 | 2023-11-21 | 0.961 | 906,680,198 | -5,090,348 | 7.17% | 871,101,608 |
| 2023-11-22 | 2023-11-20 | 0.929 | 911,770,546 | -3,003,145 | 7.21% | 846,792,468 |
| 2023-11-21 | 2023-11-17 | 0.929 | 914,773,691 | -7,056,075 | 7.23% | 849,581,591 |
| 2023-11-20 | 2023-11-16 | 0.971 | 921,829,766 | -4,020,482 | 7.29% | 895,497,329 |
| 2023-11-17 | 2023-11-15 | 1.014 | 925,850,248 | -2,256,868 | 7.32% | 938,937,161 |
| 2023-11-16 | 2023-11-14 | 1.003 | 928,107,116 | +4,197,950 | 7.34% | 931,318,288 |
| 2023-11-15 | 2023-11-13 | 1.003 | 923,909,166 | -783,131 | 7.31% | 927,105,814 |
| 2023-11-14 | 2023-11-10 | 0.993 | 924,692,297 | +3,915,865 | 7.31% | 918,020,467 |
| 2023-11-13 | 2023-11-09 | 1.003 | 920,776,432 | +66,644,473 | 7.28% | 923,962,241 |
| 2023-11-10 | 2023-11-08 | 1.057 | 854,131,959 | +21,615,240 | 6.75% | 902,676,927 |
| 2023-11-09 | 2023-11-07 | 1.014 | 832,516,719 | -2,959,677 | 6.58% | 844,284,360 |
| 2023-11-08 | 2023-11-06 | 1.057 | 835,476,396 | +5,240,481 | 6.61% | 882,961,067 |
| 2023-11-07 | 2023-11-03 | 1.003 | 830,235,915 | +15,570,967 | 6.57% | 833,108,461 |
| 2023-11-06 | 2023-11-02 | 0.993 | 814,664,948 | -1,612,033 | 6.44% | 808,786,986 |
| 2023-11-03 | 2023-11-01 | 1.014 | 816,276,981 | +6,797,312 | 6.45% | 827,815,073 |
| 2023-11-02 | 2023-10-31 | 1.025 | 809,479,669 | -194,946 | 6.40% | 829,562,962 |
| 2023-11-01 | 2023-10-30 | 1.046 | 809,674,615 | -1,318,956 | 6.40% | 847,049,469 |
| 2023-10-31 | 2023-10-27 | 1.035 | 810,993,571 | +2,993,457 | 6.41% | 839,771,866 |
| 2023-10-30 | 2023-10-26 | 1.014 | 808,000,114 | -2,690,881 | 6.44% | 819,421,213 |
| 2023-10-27 | 2023-10-25 | 1.025 | 810,690,995 | +17,278,442 | 6.46% | 830,804,341 |
| 2023-10-26 | 2023-10-24 | 1.035 | 793,412,553 | -11,714,929 | 6.32% | 821,566,982 |
| 2023-10-25 | 2023-10-20 | 1.003 | 805,127,482 | -19,555,343 | 6.41% | 807,913,155 |
| 2023-10-24 | 2023-10-19 | 0.993 | 824,682,825 | -4,376,307 | 6.57% | 818,732,582 |
| 2023-10-20 | 2023-10-18 | 0.993 | 829,059,132 | -23,116,153 | 6.60% | 823,077,313 |
| 2023-10-19 | 2023-10-17 | 0.993 | 852,175,285 | +6,023,404 | 6.79% | 846,026,679 |
| 2023-10-18 | 2023-10-16 | 1.014 | 846,151,881 | -27,108,501 | 6.74% | 858,112,256 |
| 2023-10-17 | 2023-10-13 | 1.057 | 873,260,382 | -4,020,121 | 6.95% | 922,892,523 |
| 2023-10-16 | 2023-10-12 | 1.078 | 877,280,503 | -5,882,297 | 6.99% | 945,871,253 |
| 2023-10-13 | 2023-10-11 | 1.089 | 883,162,800 | -21,481,624 | 7.03% | 961,641,317 |
| 2023-10-12 | 2023-10-10 | 1.035 | 904,644,424 | -6,972,651 | 7.20% | 936,745,941 |
| 2023-10-11 | 2023-10-09 | 1.003 | 911,617,075 | -18,759,826 | 7.26% | 914,771,193 |
| 2023-10-10 | 2023-10-06 | 1.003 | 930,376,901 | +545,194 | 7.41% | 933,595,927 |
| 2023-10-09 | 2023-10-05 | 0.993 | 929,831,707 | -1,356,427 | 7.41% | 923,122,795 |
| 2023-10-06 | 2023-10-04 | 1.014 | 931,188,134 | -8,284,990 | 7.42% | 944,350,498 |
| 2023-10-05 | 2023-10-03 | 1.035 | 939,473,124 | +1,724,496 | 7.48% | 972,810,546 |
| 2023-10-04 | 2023-09-29 | 1.078 | 937,748,628 | -3,272,608 | 7.47% | 1,011,067,118 |
| 2023-10-03 | 2023-09-28 | 1.068 | 941,021,236 | -6,960,228 | 7.49% | 1,004,550,096 |
| 2023-09-29 | 2023-09-27 | 1.057 | 947,981,464 | -15,854,873 | 7.55% | 1,001,860,410 |
| 2023-09-28 | 2023-09-26 | 1.068 | 963,836,337 | +20,358,951 | 7.68% | 1,028,905,457 |
| 2023-09-27 | 2023-09-25 | 1.100 | 943,477,386 | +1,088,642 | 7.51% | 1,037,387,224 |
| 2023-09-26 | 2023-09-22 | 1.153 | 942,388,744 | -14,185,821 | 7.51% | 1,086,490,719 |
| 2023-09-25 | 2023-09-21 | 1.132 | 956,574,565 | +850,954 | 7.62% | 1,082,422,645 |
| 2023-09-22 | 2023-09-20 | 1.142 | 955,723,611 | -20,356,115 | 7.61% | 1,091,662,189 |
| 2023-09-21 | 2023-09-19 | 1.142 | 976,079,726 | +131,772,044 | 7.77% | 1,114,913,682 |
| 2023-09-20 | 2023-09-18 | 1.185 | 844,307,682 | -48,977,376 | 6.72% | 1,000,451,166 |
| 2023-09-19 | 2023-09-15 | 1.233 | 893,285,058 | +39,370,957 | 7.11% | 1,101,588,580 |
| 2023-09-18 | 2023-09-14 | 1.266 | 853,914,101 | +103,572,562 | 6.80% | 1,080,748,275 |
| 2023-09-15 | 2023-09-13 | 1.298 | 750,341,539 | -173,458,766 | 6.06% | 974,012,970 |
| 2023-09-14 | 2023-09-12 | 1.298 | 923,800,305 | +8,710,455 | 7.46% | 1,199,178,550 |
| 2023-09-13 | 2023-09-11 | 1.276 | 915,089,850 | -17,604,981 | 7.39% | 1,168,073,711 |
| 2023-09-12 | 2023-09-07 | 1.276 | 932,694,831 | +9,236,137 | 7.53% | 1,190,545,729 |
| 2023-09-11 | 2023-09-06 | 1.309 | 923,458,694 | -1,416,207 | 7.45% | 1,208,724,566 |
| 2023-09-07 | 2023-09-05 | 1.233 | 924,874,901 | -2,608,778 | 7.46% | 1,140,544,801 |
| 2023-09-06 | 2023-09-04 | 1.287 | 927,483,679 | +7,336,884 | 7.49% | 1,193,926,912 |
| 2023-09-05 | 2023-08-31 | 1.201 | 920,146,795 | +30,823,991 | 7.43% | 1,104,853,258 |
| 2023-09-04 | 2023-08-30 | 1.233 | 889,322,804 | +3,402,500 | 7.18% | 1,096,702,375 |
| 2023-08-31 | 2023-08-29 | 1.266 | 885,920,304 | -19,061,497 | 7.15% | 1,121,256,622 |
| 2023-08-30 | 2023-08-28 | 1.179 | 904,981,801 | +1,378,915 | 7.35% | 1,067,064,933 |
| 2023-08-29 | 2023-08-25 | 1.157 | 903,602,886 | -7,325,042 | 7.34% | 1,045,889,712 |
| 2023-08-28 | 2023-08-24 | 1.168 | 910,927,928 | -19,366,833 | 7.40% | 1,064,222,108 |
| 2023-08-25 | 2023-08-23 | 1.136 | 930,294,761 | -4,427,197 | 7.56% | 1,056,657,837 |
| 2023-08-24 | 2023-08-22 | 1.168 | 934,721,958 | -6,216,726 | 7.59% | 1,092,020,282 |
| 2023-08-23 | 2023-08-21 | 1.168 | 940,938,684 | -10,406,127 | 7.64% | 1,099,283,181 |
| 2023-08-22 | 2023-08-18 | 1.212 | 951,344,811 | -15,986,358 | 7.73% | 1,152,604,950 |
| 2023-08-21 | 2023-08-17 | 1.244 | 967,331,169 | -10,984,595 | 7.86% | 1,203,365,416 |
| 2023-08-18 | 2023-08-16 | 1.266 | 978,315,764 | -5,835,133 | 7.95% | 1,238,196,059 |
| 2023-08-17 | 2023-08-15 | 1.255 | 984,150,897 | -2,863,064 | 8.00% | 1,234,935,246 |
| 2023-08-16 | 2023-08-14 | 1.276 | 987,013,961 | -10,803,634 | 8.02% | 1,259,881,814 |
| 2023-08-15 | 2023-08-11 | 1.331 | 997,817,595 | +5,677,493 | 8.11% | 1,327,641,359 |
| 2023-08-14 | 2023-08-10 | 1.255 | 992,140,102 | -6,595,159 | 8.06% | 1,244,960,285 |
| 2023-08-11 | 2023-08-09 | 1.276 | 998,735,261 | +100,770,205 | 8.11% | 1,274,843,560 |
| 2023-08-10 | 2023-08-08 | 1.222 | 897,965,056 | -6,384,135 | 7.30% | 1,097,646,215 |
| 2023-08-09 | 2023-08-07 | 1.276 | 904,349,191 | -7,329,622 | 7.35% | 1,154,363,711 |
| 2023-08-08 | 2023-08-04 | 1.320 | 911,678,813 | +2,577,092 | 7.41% | 1,203,167,790 |
| 2023-08-07 | 2023-08-03 | 1.331 | 909,101,721 | -4,927,808 | 7.39% | 1,209,600,884 |
| 2023-08-04 | 2023-08-02 | 1.331 | 914,029,529 | -3,493,475 | 7.43% | 1,216,157,555 |
| 2023-08-03 | 2023-08-01 | 1.331 | 917,523,004 | +2,395,517 | 7.45% | 1,220,805,781 |
| 2023-08-02 | 2023-07-31 | 1.374 | 915,127,487 | +5,021,967 | 7.43% | 1,257,215,785 |
| 2023-08-01 | 2023-07-28 | 1.352 | 910,105,520 | +314,307 | 7.39% | 1,230,626,508 |
| 2023-07-31 | 2023-07-27 | 1.331 | 909,791,213 | -6,094,355 | 7.39% | 1,210,518,284 |
| 2023-07-28 | 2023-07-26 | 1.276 | 915,885,568 | -3,512,661 | 7.44% | 1,169,089,411 |
| 2023-07-27 | 2023-07-25 | 1.266 | 919,398,229 | -4,854,657 | 7.47% | 1,163,627,640 |
| 2023-07-26 | 2023-07-24 | 1.125 | 924,252,886 | -650,725 | 7.51% | 1,039,797,236 |
| 2023-07-25 | 2023-07-21 | 1.157 | 924,903,611 | -1,891,079 | 7.51% | 1,070,544,579 |
| 2023-07-24 | 2023-07-20 | 1.157 | 926,794,690 | -2,956,702 | 7.53% | 1,072,733,439 |
| 2023-07-21 | 2023-07-19 | 1.190 | 929,751,392 | +11,865,008 | 7.55% | 1,106,328,312 |
| 2023-07-20 | 2023-07-18 | 1.190 | 917,886,384 | +3,734,960 | 7.46% | 1,092,209,920 |
| 2023-07-19 | 2023-07-14 | 1.222 | 914,151,424 | +1,739,143 | 7.43% | 1,117,431,958 |
| 2023-07-18 | 2023-07-13 | 1.244 | 912,412,281 | -8,483,386 | 7.41% | 1,135,046,011 |
| 2023-07-14 | 2023-07-12 | 1.222 | 920,895,667 | +18,746,531 | 7.48% | 1,125,675,923 |
| 2023-07-13 | 2023-07-11 | 1.233 | 902,149,136 | +253,293 | 7.33% | 1,112,519,656 |
| 2023-07-12 | 2023-07-10 | 1.222 | 901,895,843 | +1,138,327 | 7.33% | 1,102,451,094 |
| 2023-07-11 | 2023-07-07 | 1.212 | 900,757,516 | -15,486,837 | 7.32% | 1,091,315,746 |
| 2023-07-10 | 2023-07-06 | 1.222 | 916,244,353 | +3,167,121 | 7.44% | 1,119,990,293 |
| 2023-07-07 | 2023-07-05 | 1.244 | 913,077,232 | +120,611 | 7.42% | 1,135,873,213 |
| 2023-07-06 | 2023-07-04 | 1.255 | 912,956,621 | -27,335,879 | 7.42% | 1,145,599,026 |
| 2023-07-05 | 2023-07-03 | 1.266 | 940,292,500 | +1,732,441 | 7.64% | 1,190,072,276 |
| 2023-07-04 | 2023-06-30 | 1.244 | 938,560,059 | +47,888,806 | 7.63% | 1,167,573,994 |
| 2023-07-03 | 2023-06-29 | 1.277 | 890,671,253 | +65,555,161 | 7.24% | 1,137,242,461 |
| 2023-06-30 | 2023-06-28 | 1.310 | 825,116,092 | -130,145,753 | 6.70% | 1,080,785,876 |
| 2023-06-29 | 2023-06-27 | 1.310 | 955,261,845 | +52,840,484 | 7.90% | 1,251,258,483 |
| 2023-06-28 | 2023-06-26 | 1.233 | 902,421,361 | +9,302,919 | 7.46% | 1,112,512,838 |
| 2023-06-27 | 2023-06-23 | 1.244 | 893,118,442 | -1,274,689 | 7.38% | 1,110,874,871 |
| 2023-06-26 | 2023-06-21 | 1.266 | 894,393,131 | -2,486,688 | 7.39% | 1,132,149,913 |
| 2023-06-23 | 2023-06-20 | 1.310 | 896,879,819 | +1,117,224 | 7.41% | 1,174,786,251 |
| 2023-06-21 | 2023-06-19 | 1.343 | 895,762,595 | -921,519 | 7.41% | 1,202,902,413 |
| 2023-06-20 | 2023-06-16 | 1.420 | 896,684,114 | +1,729,203 | 7.41% | 1,273,229,897 |
| 2023-06-19 | 2023-06-15 | 1.431 | 894,954,911 | +6,120,701 | 7.40% | 1,280,625,513 |
| 2023-06-16 | 2023-06-14 | 1.398 | 888,834,210 | -243,653 | 7.35% | 1,242,516,385 |
| 2023-06-15 | 2023-06-13 | 1.420 | 889,077,863 | -1,733,334 | 7.35% | 1,262,429,543 |
| 2023-06-14 | 2023-06-12 | 1.387 | 890,811,197 | -8,650,647 | 7.36% | 1,235,474,694 |
| 2023-06-13 | 2023-06-09 | 1.409 | 899,461,844 | +733,663 | 7.44% | 1,267,273,509 |
| 2023-06-12 | 2023-06-08 | 1.442 | 898,728,181 | -62,677,333 | 7.43% | 1,295,917,330 |
| 2023-06-09 | 2023-06-07 | 1.376 | 961,405,514 | +4,182,751 | 7.95% | 1,322,800,236 |
| 2023-06-08 | 2023-06-06 | 1.376 | 957,222,763 | -22,278,710 | 7.91% | 1,317,045,178 |
| 2023-06-07 | 2023-06-05 | 1.321 | 979,501,473 | -39,022,956 | 8.10% | 1,293,790,570 |
| 2023-06-06 | 2023-06-02 | 1.332 | 1,018,524,429 | +24,891,927 | 8.42% | 1,356,545,803 |
| 2023-06-05 | 2023-06-01 | 1.211 | 993,632,502 | +43,850,778 | 8.21% | 1,203,084,457 |
| 2023-06-02 | 2023-05-31 | 1.233 | 949,781,724 | +6,452,807 | 7.85% | 1,170,899,102 |
| 2023-06-01 | 2023-05-30 | 1.321 | 943,328,917 | +56,383,851 | 7.80% | 1,246,011,457 |
| 2023-05-31 | 2023-05-29 | 1.277 | 886,945,066 | +964,224 | 7.33% | 1,132,484,726 |
| 2023-05-30 | 2023-05-25 | 1.288 | 885,980,842 | -8,457,643 | 7.32% | 1,141,005,754 |
| 2023-05-29 | 2023-05-24 | 1.310 | 894,438,485 | -12,172,552 | 7.39% | 1,171,588,448 |
| 2023-05-25 | 2023-05-23 | 1.376 | 906,611,037 | +1,525,817 | 7.49% | 1,247,408,379 |
| 2023-05-24 | 2023-05-22 | 1.420 | 905,085,220 | +348,027 | 7.48% | 1,285,158,891 |
| 2023-05-23 | 2023-05-19 | 1.453 | 904,737,193 | -2,745,568 | 7.48% | 1,314,540,640 |
| 2023-05-22 | 2023-05-18 | 1.497 | 907,482,761 | -16,410,037 | 7.50% | 1,358,485,271 |
| 2023-05-19 | 2023-05-17 | 1.530 | 923,892,798 | -206,607 | 7.64% | 1,413,559,273 |
| 2023-05-18 | 2023-05-16 | 1.563 | 924,099,405 | -392,794 | 7.64% | 1,444,390,678 |
| 2023-05-17 | 2023-05-15 | 1.607 | 924,492,199 | -5,617,906 | 7.64% | 1,485,708,981 |
| 2023-05-16 | 2023-05-12 | 1.651 | 930,110,105 | +1,478,233 | 7.69% | 1,535,688,965 |
| 2023-05-15 | 2023-05-11 | 1.684 | 928,631,872 | -1,463,921 | 7.68% | 1,563,913,246 |
| 2023-05-12 | 2023-05-10 | 1.695 | 930,095,793 | +64,244 | 7.69% | 1,576,616,411 |
| 2023-05-11 | 2023-05-09 | 1.684 | 930,031,549 | +1,411,972 | 7.69% | 1,566,270,448 |
| 2023-05-10 | 2023-05-08 | 1.651 | 928,619,577 | -3,000,340 | 7.68% | 1,533,227,980 |
| 2023-05-09 | 2023-05-05 | 1.607 | 931,619,917 | -4,736,348 | 7.70% | 1,497,163,609 |
| 2023-05-08 | 2023-05-04 | 1.563 | 936,356,265 | -40,625,525 | 7.74% | 1,463,548,460 |
| 2023-05-05 | 2023-05-03 | 1.541 | 976,981,790 | -2,838,239 | 8.08% | 1,505,539,473 |
| 2023-05-04 | 2023-05-02 | 1.552 | 979,820,029 | -2,222,790 | 8.10% | 1,520,698,325 |
| 2023-05-03 | 2023-04-28 | 1.607 | 982,042,819 | -825,858 | 8.12% | 1,578,195,941 |
| 2023-05-02 | 2023-04-27 | 1.629 | 982,868,677 | -3,790,273 | 8.13% | 1,601,160,443 |
| 2023-04-28 | 2023-04-26 | 1.629 | 986,658,950 | +2,150,709 | 8.16% | 1,607,335,057 |
| 2023-04-27 | 2023-04-25 | 1.618 | 984,508,241 | +141,826 | 8.14% | 1,592,994,706 |
| 2023-04-26 | 2023-04-24 | 1.673 | 984,366,415 | +51,207,890 | 8.14% | 1,646,940,911 |
| 2023-04-25 | 2023-04-21 | 1.684 | 933,158,525 | -8,648,292 | 7.71% | 1,571,536,603 |
| 2023-04-24 | 2023-04-20 | 1.706 | 941,806,817 | -1,933,489 | 7.79% | 1,606,834,581 |
| 2023-04-21 | 2023-04-19 | 1.805 | 943,740,306 | +3,619,078 | 7.80% | 1,703,624,957 |
| 2023-04-20 | 2023-04-18 | 1.827 | 940,121,228 | -120,772 | 7.77% | 1,717,788,097 |
| 2023-04-19 | 2023-04-17 | 1.827 | 940,242,000 | -911,583 | 7.77% | 1,718,008,772 |
| 2023-04-18 | 2023-04-14 | 1.838 | 941,153,583 | +5,806,780 | 7.78% | 1,730,033,899 |
| 2023-04-17 | 2023-04-13 | 1.849 | 935,346,803 | -5,377,221 | 7.73% | 1,729,655,411 |
| 2023-04-14 | 2023-04-12 | 1.882 | 940,724,024 | -4,542,772 | 7.78% | 1,770,663,306 |
| 2023-04-13 | 2023-04-11 | 1.816 | 945,266,796 | -6,986,115 | 7.81% | 1,716,785,312 |
| 2023-04-12 | 2023-04-06 | 1.519 | 952,252,911 | -5,034,273 | 7.87% | 1,446,468,690 |
| 2023-04-11 | 2023-04-04 | 1.541 | 957,287,184 | -7,800,177 | 7.91% | 1,475,189,873 |
| 2023-04-06 | 2023-04-03 | 1.651 | 965,087,361 | -5,950,630 | 7.98% | 1,593,439,318 |
| 2023-04-04 | 2023-03-31 | 1.684 | 971,037,991 | -3,555,613 | 8.03% | 1,635,329,588 |
| 2023-04-03 | 2023-03-30 | 1.662 | 974,593,604 | -484,338 | 8.06% | 1,619,862,480 |
| 2023-03-31 | 2023-03-29 | 1.706 | 975,077,942 | +907,881 | 8.06% | 1,663,599,082 |
| 2023-03-30 | 2023-03-28 | 1.750 | 974,170,061 | +760,674 | 8.05% | 1,704,941,746 |
| 2023-03-29 | 2023-03-27 | 1.739 | 973,409,387 | -5,591,256 | 8.05% | 1,692,895,922 |
| 2023-03-28 | 2023-03-24 | 1.750 | 979,000,643 | -1,836,999 | 8.09% | 1,713,395,979 |
| 2023-03-27 | 2023-03-23 | 1.739 | 980,837,642 | -483,089 | 8.11% | 1,705,814,703 |
| 2023-03-24 | 2023-03-22 | 1.717 | 981,320,731 | +255,800 | 8.11% | 1,685,051,637 |
| 2023-03-23 | 2023-03-21 | 1.640 | 981,064,931 | -1,932,323 | 8.11% | 1,609,020,814 |
| 2023-03-22 | 2023-03-20 | 1.629 | 982,997,254 | -3,349,606 | 8.13% | 1,601,369,903 |
| 2023-03-21 | 2023-03-17 | 1.673 | 986,346,860 | -12,653,574 | 8.15% | 1,650,254,388 |
| 2023-03-20 | 2023-03-16 | 1.618 | 999,000,434 | -3,559,906 | 8.26% | 1,616,443,963 |
| 2023-03-17 | 2023-03-15 | 1.618 | 1,002,560,340 | -4,360,126 | 8.29% | 1,622,204,109 |
| 2023-03-16 | 2023-03-14 | 1.552 | 1,006,920,466 | -554,985 | 8.32% | 1,562,758,691 |
| 2023-03-15 | 2023-03-13 | 1.585 | 1,007,475,451 | +949,612 | 8.33% | 1,596,888,549 |
| 2023-03-14 | 2023-03-10 | 1.629 | 1,006,525,839 | +108,840 | 8.32% | 1,639,699,581 |
| 2023-03-13 | 2023-03-09 | 1.651 | 1,006,416,999 | -4,274,586 | 8.32% | 1,661,677,980 |
| 2023-03-10 | 2023-03-08 | 1.706 | 1,010,691,585 | +4,021,142 | 8.36% | 1,724,360,198 |
| 2023-03-09 | 2023-03-07 | 1.750 | 1,006,670,443 | -639,078 | 8.32% | 1,761,822,223 |
| 2023-03-08 | 2023-03-06 | 1.783 | 1,007,309,521 | +10,748,182 | 8.33% | 1,796,203,736 |
| 2023-03-07 | 2023-03-03 | 1.794 | 996,561,339 | -4,571,558 | 8.24% | 1,788,007,274 |
| 2023-03-06 | 2023-03-02 | 1.761 | 1,001,132,897 | -1,642,966 | 8.28% | 1,763,150,388 |
| 2023-03-03 | 2023-03-01 | 1.794 | 1,002,775,863 | -5,606,075 | 8.29% | 1,799,157,229 |
| 2023-03-02 | 2023-02-28 | 1.673 | 1,008,381,938 | +2,513,387 | 8.34% | 1,687,121,220 |
| 2023-03-01 | 2023-02-27 | 1.728 | 1,005,868,551 | +94,131 | 8.32% | 1,738,275,161 |
| 2023-02-28 | 2023-02-24 | 1.794 | 1,005,774,420 | +283,647 | 8.31% | 1,804,537,171 |
| 2023-02-27 | 2023-02-23 | 1.838 | 1,005,490,773 | -446,905 | 8.31% | 1,848,298,890 |
| 2023-02-24 | 2023-02-22 | 1.849 | 1,005,937,678 | +471,087 | 8.32% | 1,860,192,971 |
| 2023-02-23 | 2023-02-21 | 1.882 | 1,005,466,591 | -927,108 | 8.31% | 1,892,524,006 |
| 2023-02-22 | 2023-02-20 | 1.827 | 1,006,393,699 | -1,633,971 | 8.32% | 1,838,881,057 |
| 2023-02-21 | 2023-02-17 | 1.794 | 1,008,027,670 | +491,690 | 8.33% | 1,808,579,900 |
| 2023-02-20 | 2023-02-16 | 1.827 | 1,007,535,980 | -821,562 | 8.33% | 1,840,968,231 |
| 2023-02-17 | 2023-02-15 | 1.805 | 1,008,357,542 | -2,334,955 | 8.34% | 1,820,270,962 |
| 2023-02-16 | 2023-02-14 | 1.849 | 1,010,692,497 | +127,430 | 8.36% | 1,868,985,643 |
| 2023-02-15 | 2023-02-13 | 1.882 | 1,010,565,067 | +3,957,900 | 8.35% | 1,902,120,534 |
| 2023-02-14 | 2023-02-10 | 1.871 | 1,006,607,167 | -43,608 | 8.32% | 1,883,590,891 |
| 2023-02-13 | 2023-02-09 | 1.882 | 1,006,650,775 | -11,601,022 | 8.32% | 1,894,752,918 |
| 2023-02-10 | 2023-02-08 | 1.882 | 1,018,251,797 | -75,344 | 8.42% | 1,916,588,763 |
| 2023-02-09 | 2023-02-07 | 1.882 | 1,018,327,141 | -9,205,044 | 8.42% | 1,916,730,578 |
| 2023-02-08 | 2023-02-06 | 1.805 | 1,027,532,185 | -3,520,177 | 8.49% | 1,854,884,722 |
| 2023-02-07 | 2023-02-03 | 1.882 | 1,031,052,362 | -1,055,612 | 8.52% | 1,940,682,429 |
| 2023-02-06 | 2023-02-02 | 1.937 | 1,032,107,974 | -26,083,991 | 8.53% | 1,999,472,536 |
| 2023-02-03 | 2023-02-01 | 2.014 | 1,058,191,965 | -7,493,876 | 8.75% | 2,131,538,549 |
| 2023-02-02 | 2023-01-31 | 1.981 | 1,065,685,841 | +22,255,630 | 8.81% | 2,111,442,907 |
| 2023-02-01 | 2023-01-30 | 2.036 | 1,043,430,211 | -13,409,441 | 8.63% | 2,124,774,166 |
| 2023-01-31 | 2023-01-27 | 2.146 | 1,056,839,652 | -899,080 | 8.74% | 2,268,408,953 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,057,738,732 | +278,874 | 8.74% | 2,235,410,457 |
| 2023-01-27 | 2023-01-20 | 2.036 | 1,057,459,858 | +335,912 | 8.74% | 2,153,343,236 |
| 2023-01-26 | 2023-01-19 | 2.003 | 1,057,123,946 | +13,939,194 | 8.74% | 2,117,751,220 |
| 2023-01-20 | 2023-01-18 | 1.948 | 1,043,184,752 | +1,677,711 | 8.62% | 2,032,413,817 |
| 2023-01-19 | 2023-01-17 | 1.981 | 1,041,507,041 | +1,086,277 | 8.61% | 2,063,537,461 |
| 2023-01-18 | 2023-01-16 | 1.992 | 1,040,420,764 | -1,440,531 | 8.60% | 2,072,837,361 |
| 2023-01-17 | 2023-01-13 | 1.948 | 1,041,861,295 | -443,864 | 8.61% | 2,029,835,355 |
| 2023-01-16 | 2023-01-12 | 1.948 | 1,042,305,159 | +3,202,419 | 8.62% | 2,030,700,126 |
| 2023-01-13 | 2023-01-11 | 2.014 | 1,039,102,740 | +23,228,039 | 8.59% | 2,093,086,717 |
| 2023-01-12 | 2023-01-10 | 2.014 | 1,015,874,701 | +1,341,465 | 8.40% | 2,046,297,985 |
| 2023-01-11 | 2023-01-09 | 2.003 | 1,014,533,236 | +439,841 | 8.39% | 2,032,428,653 |
| 2023-01-10 | 2023-01-06 | 2.025 | 1,014,093,395 | -60,562 | 8.38% | 2,053,872,212 |
| 2023-01-09 | 2023-01-05 | 2.003 | 1,014,153,957 | +970,103 | 8.38% | 2,031,668,838 |
| 2023-01-06 | 2023-01-04 | 1.981 | 1,013,183,854 | -300,712 | 8.38% | 2,007,420,742 |
| 2023-01-05 | 2023-01-03 | 1.904 | 1,013,484,566 | +333,667 | 8.38% | 1,929,927,011 |
| 2023-01-04 | 2022-12-30 | 1.849 | 1,013,150,899 | -11,037,993 | 8.38% | 1,873,531,752 |
| 2023-01-03 | 2022-12-29 | 1.805 | 1,024,188,892 | +54,060 | 8.47% | 1,848,849,462 |
| 2022-12-30 | 2022-12-28 | 1.860 | 1,024,134,832 | +3,916,352 | 8.47% | 1,905,116,260 |
| 2022-12-29 | 2022-12-23 | 1.849 | 1,020,218,480 | +416,700 | 8.43% | 1,886,601,214 |
| 2022-12-28 | 2022-12-22 | 1.871 | 1,019,801,780 | -326,602 | 8.43% | 1,908,281,012 |
| 2022-12-23 | 2022-12-21 | 1.904 | 1,020,128,382 | +14,564,217 | 8.43% | 1,942,578,491 |
| 2022-12-22 | 2022-12-20 | 1.904 | 1,005,564,165 | +9,710,198 | 8.31% | 1,914,844,595 |
| 2022-12-21 | 2022-12-19 | 1.981 | 995,853,967 | +167,296 | 8.23% | 1,973,085,045 |
| 2022-12-20 | 2022-12-16 | 2.025 | 995,686,671 | -1,265,145 | 8.23% | 2,016,592,550 |
| 2022-12-19 | 2022-12-15 | 2.014 | 996,951,816 | +665,612 | 8.24% | 2,008,181,216 |
| 2022-12-16 | 2022-12-14 | 2.014 | 996,286,204 | +2,666,398 | 8.24% | 2,006,840,460 |
| 2022-12-15 | 2022-12-13 | 2.080 | 993,619,806 | +1,551,138 | 8.21% | 2,067,091,427 |
| 2022-12-14 | 2022-12-12 | 2.080 | 992,068,668 | +3,190,227 | 8.20% | 2,063,864,495 |
| 2022-12-13 | 2022-12-09 | 2.212 | 988,878,441 | -11,504,270 | 8.17% | 2,187,845,289 |
| 2022-12-12 | 2022-12-08 | 2.047 | 1,000,382,711 | +3,748,113 | 8.27% | 2,048,126,438 |
| 2022-12-09 | 2022-12-07 | 1.893 | 996,634,598 | +959,933 | 8.24% | 1,886,870,299 |
| 2022-12-08 | 2022-12-06 | 2.069 | 995,674,665 | -16,801,966 | 8.23% | 2,060,406,673 |
| 2022-12-07 | 2022-12-05 | 2.036 | 1,012,476,631 | -6,215,954 | 8.37% | 2,061,742,286 |
| 2022-12-06 | 2022-12-02 | 1.959 | 1,018,692,585 | +15,075,898 | 8.42% | 1,995,909,242 |
| 2022-12-05 | 2022-12-01 | 1.970 | 1,003,616,687 | +1,009,474 | 8.30% | 1,977,418,289 |
| 2022-12-02 | 2022-11-30 | 2.014 | 1,002,607,213 | +1,800,153 | 8.29% | 2,019,573,002 |
| 2022-12-01 | 2022-11-29 | 2.047 | 1,000,807,060 | +2,212,891 | 8.27% | 2,048,995,226 |
| 2022-11-30 | 2022-11-28 | 1.860 | 998,594,169 | -109,990 | 8.26% | 1,857,605,004 |
| 2022-11-29 | 2022-11-25 | 1.893 | 998,704,159 | +669,226 | 8.26% | 1,890,788,479 |
| 2022-11-28 | 2022-11-24 | 1.827 | 998,034,933 | +10,617,295 | 8.25% | 1,823,607,932 |
| 2022-11-25 | 2022-11-23 | 1.684 | 987,417,638 | -1,866,265 | 8.16% | 1,662,914,627 |
| 2022-11-24 | 2022-11-22 | 1.706 | 989,283,903 | +30,503,123 | 8.18% | 1,687,836,144 |
| 2022-11-23 | 2022-11-21 | 1.750 | 958,780,780 | +3,435,423 | 8.32% | 1,678,008,227 |
| 2022-11-22 | 2022-11-18 | 1.794 | 955,345,357 | +231,845 | 8.29% | 1,714,058,514 |
| 2022-11-21 | 2022-11-17 | 1.849 | 955,113,512 | +1,205,139 | 8.28% | 1,766,208,265 |
| 2022-11-18 | 2022-11-16 | 1.838 | 953,908,373 | -8,544,443 | 8.27% | 1,753,479,827 |
| 2022-11-17 | 2022-11-15 | 1.981 | 962,452,816 | +6,927,767 | 8.35% | 1,906,907,358 |
| 2022-11-16 | 2022-11-14 | 1.816 | 955,525,049 | +28,630,456 | 8.29% | 1,735,416,262 |
| 2022-11-15 | 2022-11-11 | 1.695 | 926,894,593 | -12,723,918 | 8.04% | 1,571,190,019 |
| 2022-11-14 | 2022-11-10 | 1.332 | 939,618,511 | +4,111,565 | 8.15% | 1,251,453,094 |
| 2022-11-11 | 2022-11-09 | 1.387 | 935,506,946 | -23,712,806 | 8.11% | 1,297,463,662 |
| 2022-11-10 | 2022-11-08 | 1.321 | 959,219,752 | -2,613,597 | 8.32% | 1,267,001,127 |
| 2022-11-09 | 2022-11-07 | 1.354 | 961,833,349 | -17,618,800 | 8.34% | 1,302,214,673 |
| 2022-11-08 | 2022-11-04 | 1.266 | 979,452,149 | -16,717,437 | 8.50% | 1,239,820,194 |
| 2022-11-07 | 2022-11-03 | 1.156 | 996,169,586 | +22,654,894 | 8.64% | 1,151,331,055 |
| 2022-11-04 | 2022-11-02 | 1.222 | 973,514,692 | -3,868,833 | 8.44% | 1,189,441,620 |
| 2022-11-03 | 2022-11-01 | 1.189 | 977,383,525 | -1,089,901 | 8.48% | 1,161,893,739 |
| 2022-11-02 | 2022-10-31 | 1.145 | 978,473,426 | +11,596,907 | 8.49% | 1,120,108,303 |
| 2022-11-01 | 2022-10-28 | 1.200 | 966,876,519 | +5,741,686 | 8.39% | 1,160,045,846 |
| 2022-10-31 | 2022-10-27 | 1.277 | 961,134,833 | -19,256,111 | 8.34% | 1,227,213,003 |
| 2022-10-28 | 2022-10-26 | 1.310 | 980,390,944 | +693,603 | 8.50% | 1,284,174,064 |
| 2022-10-27 | 2022-10-25 | 1.299 | 979,697,341 | -9,260,866 | 8.50% | 1,272,481,797 |
| 2022-10-26 | 2022-10-24 | 1.277 | 988,958,207 | -17,200,381 | 8.58% | 1,262,738,930 |
| 2022-10-25 | 2022-10-21 | 1.409 | 1,006,158,588 | -9,744,874 | 8.73% | 1,417,601,128 |
| 2022-10-24 | 2022-10-20 | 1.409 | 1,015,903,462 | -57,926,914 | 8.81% | 1,431,330,916 |
| 2022-10-21 | 2022-10-19 | 1.442 | 1,073,830,376 | -41,663,429 | 9.31% | 1,548,405,205 |
| 2022-10-20 | 2022-10-18 | 1.475 | 1,115,493,805 | +188,243,107 | 9.68% | 1,645,317,068 |
| 2022-10-19 | 2022-10-17 | 1.497 | 927,250,698 | +36,845,887 | 8.04% | 1,388,077,515 |
| 2022-10-18 | 2022-10-14 | 1.618 | 890,404,811 | -5,407,886 | 7.72% | 1,440,729,586 |
| 2022-10-17 | 2022-10-13 | 1.822 | 895,812,697 | -149,671,468 | 7.77% | 1,632,400,494 |
| 2022-10-14 | 2022-10-12 | 1.869 | 1,045,484,165 | +66,747,314 | 9.07% | 1,953,990,048 |
| 2022-10-13 | 2022-10-11 | 1.927 | 978,736,851 | +15,918,901 | 9.01% | 1,886,404,355 |
| 2022-10-12 | 2022-10-10 | 1.916 | 962,817,950 | -1,743,931 | 8.86% | 1,844,475,674 |
| 2022-10-11 | 2022-10-07 | 1.997 | 964,561,881 | -8,586,493 | 8.88% | 1,926,686,750 |
| 2022-10-10 | 2022-10-06 | 2.009 | 973,148,374 | -21,454,642 | 8.96% | 1,955,205,516 |
| 2022-10-07 | 2022-10-05 | 2.021 | 994,603,016 | +1,190,460 | 9.16% | 2,009,929,297 |
| 2022-10-06 | 2022-10-03 | 2.021 | 993,412,556 | +51,916,854 | 9.14% | 2,007,523,573 |
| 2022-10-05 | 2022-09-30 | 1.869 | 941,495,702 | -1,229,752 | 8.67% | 1,759,637,586 |
| 2022-10-03 | 2022-09-29 | 1.881 | 942,725,454 | -3,565,205 | 8.68% | 1,772,948,069 |
| 2022-09-30 | 2022-09-28 | 2.068 | 946,290,659 | -2,791,935 | 8.71% | 1,956,512,942 |
| 2022-09-29 | 2022-09-27 | 2.149 | 949,082,594 | -1,556,344 | 8.74% | 2,039,889,945 |
| 2022-09-28 | 2022-09-26 | 2.033 | 950,638,938 | -909,335 | 8.75% | 1,932,189,656 |
| 2022-09-27 | 2022-09-23 | 2.056 | 951,548,273 | -240,322 | 8.76% | 1,956,268,215 |
| 2022-09-26 | 2022-09-22 | 2.091 | 951,788,595 | -729,541 | 8.76% | 1,990,116,191 |
| 2022-09-23 | 2022-09-21 | 2.138 | 952,518,136 | -584,710 | 8.77% | 2,036,147,562 |
| 2022-09-22 | 2022-09-20 | 2.173 | 953,102,846 | +3,751,343 | 8.77% | 2,070,797,424 |
| 2022-09-21 | 2022-09-19 | 2.184 | 949,351,503 | -4,459,183 | 8.74% | 2,073,736,417 |
| 2022-09-20 | 2022-09-16 | 2.208 | 953,810,686 | -1,062,007 | 8.78% | 2,105,760,105 |
| 2022-09-19 | 2022-09-15 | 2.266 | 954,872,693 | +356,130 | 8.79% | 2,163,874,700 |
| 2022-09-16 | 2022-09-14 | 2.196 | 954,516,563 | -433,165 | 8.79% | 2,096,168,660 |
| 2022-09-15 | 2022-09-13 | 2.231 | 954,949,728 | -550,361 | 8.79% | 2,130,584,593 |
| 2022-09-14 | 2022-09-09 | 2.266 | 955,500,089 | +391,973 | 8.80% | 2,165,296,467 |
| 2022-09-13 | 2022-09-08 | 2.173 | 955,108,116 | +269,889 | 8.79% | 2,075,154,255 |
| 2022-09-09 | 2022-09-07 | 2.184 | 954,838,227 | -1,305,699 | 8.79% | 2,085,721,461 |
| 2022-09-08 | 2022-09-06 | 2.254 | 956,143,926 | -1,620,543 | 8.80% | 2,155,586,649 |
| 2022-09-07 | 2022-09-05 | 2.091 | 957,764,469 | +332,159 | 8.82% | 2,002,611,280 |
| 2022-09-06 | 2022-09-02 | 1.962 | 957,432,310 | -776,639 | 8.81% | 1,878,893,944 |
| 2022-09-05 | 2022-09-01 | 2.079 | 958,208,949 | -2,504,638 | 8.82% | 1,992,347,689 |
| 2022-09-02 | 2022-08-31 | 1.939 | 960,713,587 | -7,133,108 | 8.84% | 1,862,888,777 |
| 2022-09-01 | 2022-08-30 | 1.974 | 967,846,695 | +1,074,446 | 8.91% | 1,910,636,990 |
| 2022-08-31 | 2022-08-29 | 1.951 | 966,772,249 | +143,637 | 8.90% | 1,885,929,927 |
| 2022-08-30 | 2022-08-26 | 1.939 | 966,628,612 | -47,342 | 8.90% | 1,874,358,412 |
| 2022-08-29 | 2022-08-25 | 1.916 | 966,675,954 | -289,884 | 8.90% | 1,851,866,474 |
| 2022-08-26 | 2022-08-24 | 1.881 | 966,965,838 | +17,787,909 | 8.90% | 1,818,536,041 |
| 2022-08-25 | 2022-08-23 | 1.927 | 949,177,929 | -671,343 | 8.74% | 1,829,432,882 |
| 2022-08-24 | 2022-08-22 | 1.962 | 949,849,272 | -1,122,826 | 8.74% | 1,864,012,762 |
| 2022-08-23 | 2022-08-19 | 1.904 | 950,972,098 | -891,237 | 8.75% | 1,810,674,080 |
| 2022-08-22 | 2022-08-18 | 1.881 | 951,863,335 | -350,245 | 8.76% | 1,790,133,336 |
| 2022-08-19 | 2022-08-17 | 1.939 | 952,213,580 | -2,064,753 | 8.77% | 1,846,406,688 |
| 2022-08-18 | 2022-08-16 | 1.962 | 954,278,333 | -3,368,222 | 8.78% | 1,872,704,485 |
| 2022-08-17 | 2022-08-15 | 1.881 | 957,646,555 | -2,319,134 | 8.82% | 1,801,009,619 |
| 2022-08-16 | 2022-08-12 | 1.951 | 959,965,689 | +9,813,838 | 8.84% | 1,872,652,038 |
| 2022-08-15 | 2022-08-11 | 1.904 | 950,151,851 | -560,146 | 8.75% | 1,809,112,310 |
| 2022-08-12 | 2022-08-10 | 1.892 | 950,711,997 | -1,041,202 | 8.75% | 1,799,073,450 |
| 2022-08-11 | 2022-08-09 | 1.962 | 951,753,199 | -4,133,665 | 8.76% | 1,867,749,086 |
| 2022-08-10 | 2022-08-08 | 1.997 | 955,886,864 | -716,442 | 8.80% | 1,909,358,634 |
| 2022-08-09 | 2022-08-05 | 2.009 | 956,603,306 | -3,183,158 | 8.81% | 1,921,963,917 |
| 2022-08-08 | 2022-08-04 | 1.974 | 959,786,464 | -829,425 | 8.83% | 1,894,725,198 |
| 2022-08-05 | 2022-08-03 | 1.986 | 960,615,889 | -419,542 | 8.84% | 1,907,583,656 |
| 2022-08-04 | 2022-08-02 | 2.021 | 961,035,431 | +219,842 | 8.85% | 1,942,094,722 |
| 2022-08-03 | 2022-08-01 | 2.103 | 960,815,589 | -2,232,002 | 8.84% | 2,020,214,349 |
| 2022-08-02 | 2022-07-29 | 2.126 | 963,047,591 | -605,253 | 8.86% | 2,047,406,335 |
| 2022-08-01 | 2022-07-28 | 2.184 | 963,652,844 | -14,278,453 | 8.87% | 2,104,975,859 |
| 2022-07-29 | 2022-07-27 | 2.196 | 977,931,297 | -3,034,958 | 9.00% | 2,147,588,650 |
| 2022-07-28 | 2022-07-26 | 2.254 | 980,966,255 | -4,604,525 | 9.03% | 2,211,547,556 |
| 2022-07-27 | 2022-07-25 | 2.149 | 985,570,780 | -1,552,875 | 9.07% | 2,118,315,030 |
| 2022-07-26 | 2022-07-22 | 2.126 | 987,123,655 | -216,070 | 9.09% | 2,098,591,226 |
| 2022-07-25 | 2022-07-21 | 2.126 | 987,339,725 | -488,548 | 9.09% | 2,099,050,584 |
| 2022-07-22 | 2022-07-20 | 2.184 | 987,828,273 | +648,520 | 9.09% | 2,157,783,979 |
| 2022-07-21 | 2022-07-19 | 2.208 | 987,179,753 | +2,261,418 | 9.09% | 2,179,430,123 |
| 2022-07-20 | 2022-07-18 | 2.219 | 984,918,335 | -297,129 | 9.07% | 2,185,942,474 |
| 2022-07-19 | 2022-07-15 | 2.138 | 985,215,464 | +927,993 | 9.07% | 2,106,042,908 |
| 2022-07-18 | 2022-07-14 | 2.254 | 984,287,471 | +110,365 | 9.06% | 2,219,035,099 |
| 2022-07-15 | 2022-07-13 | 2.278 | 984,177,106 | +9,712,170 | 9.06% | 2,241,778,889 |
| 2022-07-14 | 2022-07-12 | 2.313 | 974,464,936 | -2,801,942 | 8.97% | 2,253,804,867 |
| 2022-07-13 | 2022-07-11 | 2.325 | 977,266,878 | -983,487 | 9.00% | 2,271,700,961 |
| 2022-07-12 | 2022-07-08 | 2.476 | 978,250,365 | +1,200,739 | 9.00% | 2,422,539,043 |
| 2022-07-11 | 2022-07-07 | 2.395 | 977,049,626 | +2,692,962 | 8.99% | 2,339,674,218 |
| 2022-07-08 | 2022-07-06 | 2.395 | 974,356,664 | +3,368,915 | 8.97% | 2,333,225,566 |
| 2022-07-07 | 2022-07-05 | 2.418 | 970,987,749 | +1,661,686 | 8.94% | 2,347,842,725 |
| 2022-07-06 | 2022-07-04 | 2.395 | 969,326,063 | -6,898,308 | 8.92% | 2,321,179,128 |
| 2022-07-05 | 2022-06-30 | 2.465 | 976,224,371 | -3,569,036 | 8.99% | 2,406,118,467 |
| 2022-07-04 | 2022-06-29 | 2.453 | 979,793,407 | +782,098 | 9.02% | 2,403,470,041 |
| 2022-06-30 | 2022-06-28 | 2.360 | 979,011,309 | +3,241,467 | 9.01% | 2,310,063,848 |
| 2022-06-29 | 2022-06-27 | 2.395 | 975,769,842 | +3,811,991 | 8.98% | 2,336,609,607 |
| 2022-06-28 | 2022-06-24 | 2.325 | 971,957,851 | +872,192 | 8.95% | 2,259,359,888 |
| 2022-06-27 | 2022-06-23 | 2.325 | 971,085,659 | +4,037,709 | 8.94% | 2,257,332,438 |
| 2022-06-24 | 2022-06-22 | 2.325 | 967,047,950 | +192,550 | 8.90% | 2,247,946,601 |
| 2022-06-23 | 2022-06-21 | 2.348 | 966,855,400 | +2,224,095 | 8.90% | 2,270,086,940 |
| 2022-06-22 | 2022-06-20 | 2.278 | 964,631,305 | +139,541 | 8.88% | 2,197,257,061 |
| 2022-06-21 | 2022-06-17 | 2.196 | 964,491,764 | +2,569,115 | 8.88% | 2,118,074,727 |
| 2022-06-20 | 2022-06-16 | 2.243 | 961,922,649 | +1,672,787 | 8.85% | 2,157,378,194 |
| 2022-06-17 | 2022-06-15 | 2.301 | 960,249,862 | +498,975 | 8.84% | 2,209,710,529 |
| 2022-06-16 | 2022-06-14 | 2.278 | 959,750,887 | +5,385,805 | 8.83% | 2,186,140,344 |
| 2022-06-15 | 2022-06-13 | 2.266 | 954,365,082 | +1,501,937 | 8.79% | 2,162,724,383 |
| 2022-06-14 | 2022-06-10 | 2.418 | 952,863,145 | -112,013,376 | 8.77% | 2,304,017,538 |
| 2022-06-13 | 2022-06-09 | 2.488 | 1,064,876,521 | -4,257,021 | 9.80% | 2,649,499,004 |
| 2022-06-10 | 2022-06-08 | 2.430 | 1,069,133,542 | +17,290,437 | 9.84% | 2,597,647,370 |
| 2022-06-09 | 2022-06-07 | 2.441 | 1,051,843,105 | -4,089,474 | 9.68% | 2,567,923,940 |
| 2022-06-08 | 2022-06-06 | 2.406 | 1,055,932,579 | +353,219 | 9.72% | 2,540,904,342 |
| 2022-06-07 | 2022-06-02 | 2.476 | 1,055,579,360 | +59,712,367 | 9.72% | 2,614,036,553 |
| 2022-06-06 | 2022-06-01 | 2.476 | 995,866,993 | -4,476,535 | 9.17% | 2,466,164,858 |
| 2022-06-02 | 2022-05-31 | 2.476 | 1,000,343,528 | -26,003,338 | 9.21% | 2,477,250,548 |
| 2022-06-01 | 2022-05-30 | 2.395 | 1,026,346,866 | -3,032,963 | 9.45% | 2,457,722,963 |
| 2022-05-31 | 2022-05-27 | 2.441 | 1,029,379,829 | -531,455 | 9.48% | 2,513,083,076 |
| 2022-05-30 | 2022-05-26 | 2.465 | 1,029,911,284 | -1,218,285 | 9.48% | 2,538,441,605 |
| 2022-05-27 | 2022-05-25 | 2.476 | 1,031,129,569 | -4,492,917 | 9.49% | 2,553,489,095 |
| 2022-05-26 | 2022-05-24 | 2.476 | 1,035,622,486 | -936,909 | 9.53% | 2,564,615,354 |
| 2022-05-25 | 2022-05-23 | 2.605 | 1,036,559,395 | -362,438 | 9.54% | 2,700,125,566 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,036,921,833 | -4,607,390 | 9.54% | 2,737,406,938 |
| 2022-05-23 | 2022-05-19 | 2.687 | 1,041,529,223 | +32,234,281 | 9.59% | 2,798,235,109 |
| 2022-05-20 | 2022-05-18 | 2.687 | 1,009,294,942 | -2,226,266 | 9.29% | 2,711,632,550 |
| 2022-05-19 | 2022-05-17 | 2.733 | 1,011,521,208 | +5,741,228 | 9.31% | 2,764,876,618 |
| 2022-05-18 | 2022-05-16 | 2.698 | 1,005,779,980 | -436,388 | 9.26% | 2,713,937,689 |
| 2022-05-17 | 2022-05-13 | 2.652 | 1,006,216,368 | -42,667 | 9.26% | 2,668,100,231 |
| 2022-05-16 | 2022-05-12 | 2.558 | 1,006,259,035 | -1,476,203 | 9.26% | 2,574,179,416 |
| 2022-05-13 | 2022-05-11 | 2.687 | 1,007,735,238 | +6,781,851 | 9.28% | 2,707,442,155 |
| 2022-05-12 | 2022-05-10 | 2.780 | 1,000,953,387 | -617,298 | 9.21% | 2,782,759,769 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,001,570,685 | -1,463,293 | 9.22% | 2,784,475,925 |
| 2022-05-10 | 2022-05-05 | 2.979 | 1,003,033,978 | -60,682,958 | 9.23% | 2,987,725,757 |
| 2022-05-06 | 2022-05-04 | 3.014 | 1,063,716,936 | -968,001 | 9.79% | 3,205,757,636 |
| 2022-05-05 | 2022-05-03 | 3.119 | 1,064,684,937 | -1,909,738 | 9.80% | 3,320,605,453 |
| 2022-05-04 | 2022-04-29 | 3.049 | 1,066,594,675 | -1,070,434 | 9.82% | 3,251,807,467 |
| 2022-05-03 | 2022-04-28 | 2.885 | 1,067,665,109 | +1,614,975 | 9.83% | 3,080,469,471 |
| 2022-04-29 | 2022-04-27 | 2.792 | 1,066,050,134 | +2,404,080 | 9.81% | 2,976,188,509 |
| 2022-04-28 | 2022-04-26 | 2.803 | 1,063,646,054 | +139,659 | 9.79% | 2,981,901,411 |
| 2022-04-27 | 2022-04-25 | 2.815 | 1,063,506,395 | -31,621 | 9.79% | 2,993,932,839 |
| 2022-04-26 | 2022-04-22 | 2.920 | 1,063,538,016 | +2,875,613 | 9.79% | 3,105,831,802 |
| 2022-04-25 | 2022-04-21 | 2.920 | 1,060,662,403 | -2,241,584 | 9.76% | 3,097,434,198 |
| 2022-04-22 | 2022-04-20 | 2.979 | 1,062,903,987 | +947,104 | 9.78% | 3,166,059,863 |
| 2022-04-21 | 2022-04-19 | 3.247 | 1,061,956,883 | +1,636,828 | 9.78% | 3,448,550,464 |
| 2022-04-20 | 2022-04-14 | 3.259 | 1,060,320,055 | +1,832,298 | 9.76% | 3,455,620,841 |
| 2022-04-19 | 2022-04-13 | 3.107 | 1,058,487,757 | +3,643,790 | 9.74% | 3,288,912,969 |
| 2022-04-14 | 2022-04-12 | 3.084 | 1,054,843,967 | +3,066,135 | 9.71% | 3,252,947,512 |
| 2022-04-13 | 2022-04-11 | 3.154 | 1,051,777,832 | +1,287,934 | 9.68% | 3,317,207,837 |
| 2022-04-12 | 2022-04-08 | 3.364 | 1,050,489,898 | +534,856 | 9.67% | 3,534,022,203 |
| 2022-04-11 | 2022-04-07 | 3.236 | 1,049,955,042 | +5,047,506 | 9.67% | 3,397,311,569 |
| 2022-04-08 | 2022-04-06 | 3.388 | 1,044,907,536 | +24,477,258 | 9.62% | 3,539,653,616 |
| 2022-04-07 | 2022-04-04 | 3.329 | 1,020,430,278 | +15,118,784 | 9.39% | 3,397,137,317 |
| 2022-04-06 | 2022-04-01 | 2.768 | 1,005,311,494 | +5,561,892 | 9.25% | 2,783,132,607 |
| 2022-04-04 | 2022-03-31 | 2.722 | 999,749,602 | +7,336,903 | 9.20% | 2,721,022,084 |
| 2022-04-01 | 2022-03-30 | 2.745 | 992,412,699 | +7,738,608 | 9.14% | 2,724,238,214 |
| 2022-03-31 | 2022-03-29 | 2.406 | 984,674,091 | -547,892 | 9.06% | 2,369,434,113 |
| 2022-03-30 | 2022-03-28 | 2.698 | 985,221,983 | -533,429 | 9.07% | 2,658,465,196 |
| 2022-03-29 | 2022-03-25 | 2.722 | 985,755,412 | +949,822 | 9.07% | 2,682,934,046 |
| 2022-03-28 | 2022-03-24 | 2.733 | 984,805,590 | -353,373 | 9.07% | 2,691,852,556 |
| 2022-03-25 | 2022-03-23 | 2.827 | 985,158,963 | -1,722,320 | 9.07% | 2,784,880,630 |
| 2022-03-24 | 2022-03-22 | 2.815 | 986,881,283 | -708,493 | 9.08% | 2,778,221,452 |
| 2022-03-23 | 2022-03-21 | 2.687 | 987,589,776 | +263,857 | 9.09% | 2,653,318,144 |
| 2022-03-22 | 2022-03-18 | 2.839 | 987,325,919 | +19,616,173 | 9.09% | 2,802,539,338 |
| 2022-03-21 | 2022-03-17 | 2.827 | 967,709,746 | +419,004 | 8.91% | 2,735,554,594 |
| 2022-03-18 | 2022-03-16 | 2.453 | 967,290,742 | +4,439,473 | 8.90% | 2,372,800,534 |
| 2022-03-17 | 2022-03-15 | 2.056 | 962,851,269 | +64,532,303 | 8.86% | 1,979,505,809 |
| 2022-03-16 | 2022-03-14 | 2.336 | 898,318,966 | -16,378,205 | 8.27% | 2,098,676,358 |
| 2022-03-15 | 2022-03-11 | 2.628 | 914,697,171 | -35,483,979 | 8.42% | 2,404,056,995 |
| 2022-03-14 | 2022-03-10 | 2.722 | 950,181,150 | +2,051,011 | 8.75% | 2,586,111,450 |
| 2022-03-11 | 2022-03-09 | 2.745 | 948,130,139 | +2,746,181 | 8.73% | 2,602,679,671 |
| 2022-03-10 | 2022-03-08 | 2.803 | 945,383,958 | -1,786,894 | 8.70% | 2,650,356,994 |
| 2022-03-09 | 2022-03-07 | 2.944 | 947,170,852 | +23,800,445 | 8.72% | 2,788,134,825 |
| 2022-03-08 | 2022-03-04 | 3.002 | 923,370,407 | +23,850,051 | 8.50% | 2,772,004,817 |
| 2022-03-07 | 2022-03-03 | 3.084 | 899,520,356 | +3,363,158 | 8.28% | 2,773,957,662 |
| 2022-03-04 | 2022-03-02 | 2.932 | 896,157,198 | +138,236 | 8.25% | 2,627,500,604 |
| 2022-03-03 | 2022-03-01 | 3.072 | 896,018,962 | -108,441,450 | 8.25% | 2,752,693,482 |
| 2022-03-02 | 2022-02-28 | 3.037 | 1,004,460,412 | +1,832,979 | 9.25% | 3,050,640,829 |
| 2022-03-01 | 2022-02-25 | 3.177 | 1,002,627,433 | +1,321,425 | 9.23% | 3,185,615,771 |
| 2022-02-28 | 2022-02-24 | 3.271 | 1,001,306,008 | +3,074,356 | 9.22% | 3,274,988,346 |
| 2022-02-25 | 2022-02-23 | 3.504 | 998,231,652 | +1,535,858 | 9.19% | 3,498,142,498 |
| 2022-02-24 | 2022-02-22 | 3.481 | 996,695,794 | +141,669 | 9.18% | 3,469,475,262 |
| 2022-02-23 | 2022-02-21 | 3.493 | 996,554,125 | +587,607 | 9.17% | 3,480,622,995 |
| 2022-02-22 | 2022-02-18 | 3.703 | 995,966,518 | -784,340 | 9.17% | 3,688,190,641 |
| 2022-02-21 | 2022-02-17 | 3.595 | 996,750,858 | +39,616,364 | 9.18% | 3,583,238,475 |
| 2022-02-18 | 2022-02-16 | 3.583 | 957,134,494 | +58,091,193 | 9.07% | 3,429,313,099 |
| 2022-02-17 | 2022-02-15 | 3.559 | 899,043,301 | +37,967,802 | 8.52% | 3,199,559,764 |
| 2022-02-16 | 2022-02-14 | 3.595 | 861,075,499 | +1,236,908 | 8.16% | 3,095,496,566 |
| 2022-02-15 | 2022-02-11 | 3.799 | 859,838,591 | +1,994,886 | 8.15% | 3,266,795,299 |
| 2022-02-14 | 2022-02-10 | 3.607 | 857,843,705 | +1,279,356 | 8.13% | 3,094,192,504 |
| 2022-02-11 | 2022-02-09 | 3.427 | 856,564,349 | +5,726,878 | 8.12% | 2,935,099,044 |
| 2022-02-10 | 2022-02-08 | 3.427 | 850,837,471 | +558,422 | 8.06% | 2,915,475,353 |
| 2022-02-09 | 2022-02-07 | 3.403 | 850,279,049 | +585,963 | 8.06% | 2,893,115,819 |
| 2022-02-08 | 2022-02-04 | 3.451 | 849,693,086 | +1,784,285 | 8.05% | 2,931,985,967 |
| 2022-02-07 | 2022-01-31 | 3.403 | 847,908,801 | -862,071 | 8.03% | 2,885,050,935 |
| 2022-02-04 | 2022-01-27 | 3.366 | 848,770,872 | +379,191 | 8.04% | 2,857,369,500 |
| 2022-01-28 | 2022-01-26 | 3.415 | 848,391,681 | +825,716 | 8.04% | 2,896,894,289 |
| 2022-01-27 | 2022-01-25 | 3.439 | 847,565,965 | -25,334,845 | 8.03% | 2,914,455,631 |
| 2022-01-26 | 2022-01-24 | 3.487 | 872,900,810 | +3,205,839 | 8.27% | 3,043,552,522 |
| 2022-01-25 | 2022-01-21 | 3.499 | 869,694,971 | +1,988,052 | 8.24% | 3,042,831,153 |
| 2022-01-24 | 2022-01-20 | 3.487 | 867,706,919 | +1,379,553 | 8.22% | 3,025,442,927 |
| 2022-01-21 | 2022-01-19 | 3.366 | 866,327,366 | -3,126,634 | 8.21% | 2,916,473,072 |
| 2022-01-20 | 2022-01-18 | 3.222 | 869,454,000 | +37,564,754 | 8.24% | 2,801,556,014 |
| 2022-01-19 | 2022-01-17 | 3.186 | 831,889,246 | +2,743,777 | 7.88% | 2,650,509,043 |
| 2022-01-18 | 2022-01-14 | 3.222 | 829,145,469 | +1,432,122 | 7.86% | 2,671,673,803 |
| 2022-01-17 | 2022-01-13 | 3.210 | 827,713,347 | -1,806,961 | 7.84% | 2,657,107,504 |
| 2022-01-14 | 2022-01-12 | 3.342 | 829,520,308 | +876,223 | 7.86% | 2,772,615,999 |
| 2022-01-13 | 2022-01-11 | 3.427 | 828,644,085 | -14,009,651 | 7.85% | 2,839,427,609 |
| 2022-01-12 | 2022-01-10 | 3.366 | 842,653,736 | +552,136 | 7.98% | 2,836,776,289 |
| 2022-01-11 | 2022-01-07 | 3.258 | 842,101,600 | -869,317 | 7.98% | 2,743,795,185 |
| 2022-01-10 | 2022-01-06 | 3.042 | 842,970,917 | +16,477,871 | 7.99% | 2,564,194,822 |
| 2022-01-07 | 2022-01-05 | 2.994 | 826,493,046 | -130,561 | 7.83% | 2,474,323,371 |
| 2022-01-06 | 2022-01-04 | 2.922 | 826,623,607 | -423,432 | 7.83% | 2,415,082,571 |
| 2022-01-05 | 2022-01-03 | 2.849 | 827,047,039 | -670,637 | 7.84% | 2,356,657,465 |
| 2022-01-04 | 2021-12-31 | 2.898 | 827,717,676 | -398,553 | 7.84% | 2,398,375,497 |
| 2022-01-03 | 2021-12-29 | 2.946 | 828,116,229 | -2,299,073 | 7.85% | 2,439,356,564 |
| 2021-12-30 | 2021-12-28 | 3.030 | 830,415,302 | -397,611 | 7.87% | 2,516,018,270 |
| 2021-12-29 | 2021-12-24 | 2.970 | 830,812,913 | -930,484 | 7.87% | 2,467,278,064 |
| 2021-12-28 | 2021-12-22 | 2.886 | 831,743,397 | -1,900,974 | 7.88% | 2,400,040,165 |
| 2021-12-23 | 2021-12-21 | 2.886 | 833,644,371 | +1,503,974 | 7.90% | 2,405,525,527 |
| 2021-12-22 | 2021-12-20 | 2.837 | 832,140,397 | +1,647,763 | 7.89% | 2,361,165,968 |
| 2021-12-21 | 2021-12-17 | 2.958 | 830,492,634 | -948,895 | 7.87% | 2,456,341,797 |
| 2021-12-20 | 2021-12-16 | 2.922 | 831,441,529 | -121,378 | 7.88% | 2,429,158,723 |
| 2021-12-17 | 2021-12-15 | 2.825 | 831,562,907 | -517,499 | 7.88% | 2,349,529,365 |
| 2021-12-16 | 2021-12-14 | 2.837 | 832,080,406 | +337,411 | 7.88% | 2,360,995,746 |
| 2021-12-15 | 2021-12-13 | 2.922 | 831,742,995 | -183,671 | 7.88% | 2,430,039,493 |
| 2021-12-14 | 2021-12-10 | 3.042 | 831,926,666 | +1,712,363 | 7.88% | 2,530,599,818 |
| 2021-12-13 | 2021-12-09 | 3.102 | 830,214,303 | +948,172 | 7.87% | 2,575,299,974 |
| 2021-12-10 | 2021-12-08 | 3.066 | 829,266,131 | -185,596 | 7.86% | 2,542,447,624 |
| 2021-12-09 | 2021-12-07 | 3.138 | 829,451,727 | -1,920,208 | 7.86% | 2,602,852,328 |
| 2021-12-08 | 2021-12-06 | 3.006 | 831,371,935 | -1,280,847 | 7.88% | 2,498,925,304 |
| 2021-12-07 | 2021-12-03 | 2.994 | 832,652,782 | +36,014 | 7.89% | 2,492,764,153 |
| 2021-12-06 | 2021-12-02 | 2.970 | 832,616,768 | -4,433,889 | 7.89% | 2,472,635,000 |
| 2021-12-03 | 2021-12-01 | 2.849 | 837,050,657 | -2,660,463 | 7.93% | 2,385,162,616 |
| 2021-12-02 | 2021-11-30 | 2.862 | 839,711,120 | +539,526 | 7.96% | 2,402,839,528 |
| 2021-12-01 | 2021-11-29 | 2.813 | 839,171,594 | -474,438 | 7.95% | 2,360,937,760 |
| 2021-11-30 | 2021-11-26 | 2.886 | 839,646,032 | -30,042 | 7.96% | 2,422,843,642 |
| 2021-11-29 | 2021-11-25 | 3.006 | 839,676,074 | +151,888 | 7.96% | 2,523,885,760 |
| 2021-11-26 | 2021-11-24 | 2.994 | 839,524,186 | +1,878,529 | 7.96% | 2,513,335,501 |
| 2021-11-25 | 2021-11-23 | 3.030 | 837,645,657 | -1,137,477 | 7.94% | 2,537,925,025 |
| 2021-11-24 | 2021-11-22 | 2.886 | 838,783,134 | +603,389 | 7.95% | 2,420,353,704 |
| 2021-11-23 | 2021-11-19 | 2.958 | 838,179,745 | -2,468,955 | 7.94% | 2,479,077,907 |
| 2021-11-22 | 2021-11-18 | 2.874 | 840,648,700 | -311,278 | 7.97% | 2,415,629,657 |
| 2021-11-19 | 2021-11-17 | 2.946 | 840,959,978 | +69,865 | 7.97% | 2,477,190,002 |
| 2021-11-18 | 2021-11-16 | 2.946 | 840,890,113 | +1,199,994 | 7.97% | 2,476,984,202 |
| 2021-11-17 | 2021-11-15 | 2.862 | 839,690,119 | -449,365 | 7.96% | 2,402,779,434 |
| 2021-11-16 | 2021-11-12 | 2.994 | 840,139,484 | +515,672 | 7.96% | 2,515,177,556 |
| 2021-11-15 | 2021-11-11 | 2.970 | 839,623,812 | -2,192,994 | 7.96% | 2,493,443,928 |
| 2021-11-12 | 2021-11-10 | 2.825 | 841,816,806 | -990,879 | 7.98% | 2,378,501,120 |
| 2021-11-11 | 2021-11-09 | 2.681 | 842,807,685 | +1,356,260 | 7.99% | 2,259,702,449 |
| 2021-11-10 | 2021-11-08 | 2.633 | 841,451,425 | -1,354,271 | 7.97% | 2,215,598,545 |
| 2021-11-09 | 2021-11-05 | 2.645 | 842,805,696 | +858,188 | 7.99% | 2,229,297,603 |
| 2021-11-08 | 2021-11-04 | 2.693 | 841,947,508 | -2,508,503 | 7.98% | 2,267,519,029 |
| 2021-11-05 | 2021-11-03 | 2.729 | 844,456,011 | +545,037 | 8.00% | 2,304,733,927 |
| 2021-11-04 | 2021-11-02 | 2.669 | 843,910,974 | +643,758 | 8.00% | 2,252,514,084 |
| 2021-11-03 | 2021-11-01 | 2.753 | 843,267,216 | +1,631,022 | 7.99% | 2,321,766,844 |
| 2021-11-02 | 2021-10-29 | 2.741 | 841,636,194 | -5,602,636 | 7.98% | 2,307,157,043 |
| 2021-11-01 | 2021-10-28 | 2.777 | 847,238,830 | +1,118,032 | 8.03% | 2,353,074,828 |
| 2021-10-29 | 2021-10-27 | 2.849 | 846,120,798 | -24,388,166 | 8.02% | 2,411,007,840 |
| 2021-10-28 | 2021-10-26 | 2.910 | 870,508,964 | +1,824,420 | 8.25% | 2,532,832,789 |
| 2021-10-27 | 2021-10-25 | 3.054 | 868,684,544 | +3,177,276 | 8.23% | 2,652,856,248 |
| 2021-10-26 | 2021-10-22 | 3.186 | 865,507,268 | -1,717,642 | 8.20% | 2,757,620,503 |
| 2021-10-25 | 2021-10-21 | 3.042 | 867,224,910 | -6,288,843 | 8.22% | 2,637,971,938 |
| 2021-10-22 | 2021-10-20 | 2.934 | 873,513,753 | +727,437 | 8.28% | 2,562,580,280 |
| 2021-10-21 | 2021-10-19 | 2.994 | 872,786,316 | +354,214 | 8.27% | 2,612,914,397 |
| 2021-10-20 | 2021-10-18 | 3.030 | 872,432,102 | -174,402 | 8.27% | 2,643,322,085 |
| 2021-10-19 | 2021-10-15 | 3.078 | 872,606,504 | +1,371,883 | 8.27% | 2,685,816,375 |
| 2021-10-18 | 2021-10-12 | 3.090 | 871,234,621 | +5,194,523 | 8.26% | 2,692,068,799 |
| 2021-10-15 | 2021-10-11 | 3.030 | 866,040,098 | +1,960,100 | 8.21% | 2,623,955,391 |
| 2021-10-12 | 2021-10-08 | 3.162 | 864,079,998 | -20,442,321 | 8.19% | 2,732,295,122 |
| 2021-10-11 | 2021-10-07 | 3.769 | 884,522,319 | +580,895 | 8.38% | 3,333,971,251 |
| 2021-10-08 | 2021-10-06 | 3.669 | 883,941,424 | +35,332,824 | 8.38% | 3,243,229,384 |
| 2021-10-07 | 2021-10-05 | 3.544 | 848,608,600 | -334,938 | 8.38% | 3,007,325,406 |
| 2021-10-06 | 2021-10-04 | 3.606 | 848,943,538 | -6,675,920 | 8.38% | 3,061,666,299 |
| 2021-10-05 | 2021-09-30 | 3.506 | 855,619,458 | -2,202,540 | 8.44% | 3,000,027,550 |
| 2021-10-04 | 2021-09-29 | 3.268 | 857,821,998 | +32,658,091 | 8.47% | 2,803,652,898 |
| 2021-09-30 | 2021-09-28 | 3.168 | 825,163,907 | +7,241,084 | 8.14% | 2,614,251,126 |
| 2021-09-29 | 2021-09-27 | 3.018 | 817,922,823 | +1,496,252 | 8.07% | 2,468,402,220 |
| 2021-09-28 | 2021-09-24 | 3.005 | 816,426,571 | +489,094 | 8.06% | 2,453,663,098 |
| 2021-09-27 | 2021-09-23 | 3.055 | 815,937,477 | -2,859,196 | 8.05% | 2,493,063,077 |
| 2021-09-24 | 2021-09-21 | 2.968 | 818,796,673 | +4,935,931 | 8.08% | 2,430,026,303 |
| 2021-09-23 | 2021-09-20 | 2.893 | 813,860,742 | +2,647,250 | 8.03% | 2,354,228,641 |
| 2021-09-21 | 2021-09-17 | 2.968 | 811,213,492 | -29,976,488 | 8.01% | 2,407,520,924 |
| 2021-09-20 | 2021-09-16 | 2.880 | 841,189,980 | +30,619,802 | 8.30% | 2,422,749,351 |
| 2021-09-17 | 2021-09-15 | 2.968 | 810,570,178 | -508,848 | 8.00% | 2,405,611,695 |
| 2021-09-16 | 2021-09-14 | 3.043 | 811,079,026 | +61,225 | 8.01% | 2,468,061,649 |
| 2021-09-15 | 2021-09-13 | 3.168 | 811,017,801 | +3,114,286 | 8.00% | 2,569,434,002 |
| 2021-09-14 | 2021-09-10 | 3.131 | 807,903,515 | +2,647,904 | 7.97% | 2,529,216,844 |
| 2021-09-13 | 2021-09-09 | 3.093 | 805,255,611 | +2,521,647 | 7.95% | 2,490,676,207 |
| 2021-09-10 | 2021-09-08 | 3.131 | 802,733,964 | -6,126,797 | 7.92% | 2,513,033,085 |
| 2021-09-09 | 2021-09-07 | 3.156 | 808,860,761 | +1,838,310 | 7.98% | 2,552,471,300 |
| 2021-09-08 | 2021-09-06 | 3.181 | 807,022,451 | +3,673,351 | 7.97% | 2,566,881,929 |
| 2021-09-07 | 2021-09-03 | 3.193 | 803,349,100 | +4,472,163 | 7.93% | 2,565,258,002 |
| 2021-09-06 | 2021-09-02 | 3.181 | 798,876,937 | +319,205 | 7.89% | 2,540,973,637 |
| 2021-09-03 | 2021-09-01 | 3.181 | 798,557,732 | +1,189,519 | 7.88% | 2,539,958,348 |
| 2021-09-02 | 2021-08-31 | 3.168 | 797,368,213 | +7,979,058 | 7.87% | 2,526,189,925 |
| 2021-09-01 | 2021-08-30 | 3.181 | 789,389,155 | +1,311,139 | 7.79% | 2,510,796,018 |
| 2021-08-31 | 2021-08-27 | 3.156 | 788,078,016 | +5,375,554 | 7.78% | 2,486,888,492 |
| 2021-08-30 | 2021-08-26 | 3.118 | 782,702,462 | +3,696,062 | 7.73% | 2,440,521,321 |
| 2021-08-27 | 2021-08-25 | 3.081 | 779,006,400 | +3,458,600 | 7.69% | 2,399,731,719 |
| 2021-08-26 | 2021-08-24 | 2.905 | 775,547,800 | +1,395,868 | 7.65% | 2,253,113,731 |
| 2021-08-25 | 2021-08-23 | 2.843 | 774,151,932 | +3,452,359 | 7.64% | 2,200,587,381 |
| 2021-08-24 | 2021-08-20 | 2.805 | 770,699,573 | -571,849 | 7.61% | 2,161,820,823 |
| 2021-08-23 | 2021-08-19 | 2.893 | 771,271,422 | +914,797 | 7.61% | 2,231,031,893 |
| 2021-08-20 | 2021-08-18 | 3.005 | 770,356,625 | +3,627,575 | 7.60% | 2,315,205,911 |
| 2021-08-19 | 2021-08-17 | 2.980 | 766,729,050 | -1,134,511 | 7.57% | 2,285,101,179 |
| 2021-08-18 | 2021-08-16 | 3.005 | 767,863,561 | -132,021 | 7.58% | 2,307,713,334 |
| 2021-08-17 | 2021-08-13 | 3.043 | 767,995,582 | +1,162,176 | 7.58% | 2,336,961,482 |
| 2021-08-16 | 2021-08-12 | 3.118 | 766,833,406 | +1,498,732 | 7.57% | 2,391,040,488 |
| 2021-08-13 | 2021-08-11 | 3.131 | 765,334,674 | +3,141,660 | 7.55% | 2,395,951,141 |
| 2021-08-12 | 2021-08-10 | 3.005 | 762,193,014 | +1,696,254 | 7.52% | 2,290,671,248 |
| 2021-08-11 | 2021-08-09 | 2.943 | 760,496,760 | +434,653 | 7.51% | 2,237,957,267 |
| 2021-08-10 | 2021-08-06 | 2.880 | 760,062,107 | +36,060 | 7.50% | 2,189,089,291 |
| 2021-08-09 | 2021-08-05 | 2.880 | 760,026,047 | -222,642 | 7.50% | 2,188,985,433 |
| 2021-08-06 | 2021-08-04 | 2.905 | 760,248,689 | -231,066 | 7.50% | 2,208,666,906 |
| 2021-08-05 | 2021-08-03 | 2.968 | 760,479,755 | +1,116,967 | 7.51% | 2,256,953,244 |
| 2021-08-04 | 2021-08-02 | 2.868 | 759,362,788 | +291,751 | 7.50% | 2,177,566,128 |
| 2021-08-03 | 2021-07-30 | 2.717 | 759,071,037 | +3,205,097 | 7.49% | 2,062,665,068 |
| 2021-08-02 | 2021-07-29 | 2.755 | 755,865,940 | -4,869,944 | 7.46% | 2,082,351,385 |
| 2021-07-30 | 2021-07-28 | 2.730 | 760,735,884 | -3,301,606 | 7.51% | 2,076,715,265 |
| 2021-07-29 | 2021-07-27 | 2.792 | 764,037,490 | +1,121,602 | 7.54% | 2,133,566,046 |
| 2021-07-28 | 2021-07-26 | 2.980 | 762,915,888 | -28,140,211 | 7.53% | 2,273,736,720 |
| 2021-07-27 | 2021-07-23 | 3.118 | 791,056,099 | +651,633 | 7.81% | 2,466,568,548 |
| 2021-07-26 | 2021-07-22 | 3.168 | 790,404,466 | +3,965,083 | 7.80% | 2,504,127,662 |
| 2021-07-23 | 2021-07-21 | 3.093 | 786,439,383 | +2,261,393 | 7.76% | 2,432,477,132 |
| 2021-07-22 | 2021-07-20 | 3.118 | 784,177,990 | +5,400,884 | 7.74% | 2,445,122,121 |
| 2021-07-21 | 2021-07-19 | 3.168 | 778,777,106 | +241,967 | 7.69% | 2,467,290,327 |
| 2021-07-20 | 2021-07-16 | 3.306 | 778,535,139 | -931,387 | 7.68% | 2,573,763,900 |
| 2021-07-19 | 2021-07-15 | 3.231 | 779,466,526 | -12,521,177 | 7.69% | 2,518,278,364 |
| 2021-07-16 | 2021-07-14 | 3.193 | 791,987,703 | -820,333 | 7.82% | 2,528,978,737 |
| 2021-07-15 | 2021-07-13 | 3.218 | 792,808,036 | +41,205 | 7.83% | 2,551,453,901 |
| 2021-07-14 | 2021-07-12 | 3.206 | 792,766,831 | -989,882 | 7.82% | 2,541,393,973 |
| 2021-07-13 | 2021-07-09 | 3.106 | 793,756,713 | +2,026,944 | 7.83% | 2,465,049,537 |
| 2021-07-12 | 2021-07-08 | 3.093 | 791,729,769 | +778,797 | 7.81% | 2,448,840,431 |
| 2021-07-09 | 2021-07-07 | 3.156 | 790,950,972 | +4,686,074 | 7.81% | 2,495,954,499 |
| 2021-07-08 | 2021-07-06 | 3.181 | 786,264,898 | -1,675,990 | 7.76% | 2,500,858,750 |
| 2021-07-07 | 2021-07-05 | 3.168 | 787,940,888 | +165,319 | 7.78% | 2,496,322,653 |
| 2021-07-06 | 2021-07-02 | 3.256 | 787,775,569 | -4,277,536 | 7.78% | 2,564,852,621 |
| 2021-07-05 | 2021-06-30 | 3.256 | 792,053,105 | -14,375,673 | 7.82% | 2,578,779,493 |
| 2021-07-02 | 2021-06-29 | 3.343 | 806,428,778 | +4,007,555 | 7.96% | 2,696,272,846 |
| 2021-06-30 | 2021-06-28 | 3.369 | 802,421,223 | +4,216,142 | 7.92% | 2,702,970,126 |
| 2021-06-29 | 2021-06-25 | 3.356 | 798,205,081 | +5,885,029 | 7.88% | 2,678,772,557 |
| 2021-06-28 | 2021-06-24 | 3.369 | 792,320,052 | -27,094,601 | 7.82% | 2,668,944,152 |
| 2021-06-25 | 2021-06-23 | 3.281 | 819,414,653 | +4,861,655 | 8.09% | 2,688,385,698 |
| 2021-06-24 | 2021-06-22 | 3.306 | 814,552,998 | +1,804,220 | 8.04% | 2,692,835,552 |
| 2021-06-23 | 2021-06-21 | 3.318 | 812,748,778 | +252,370 | 8.02% | 2,697,048,512 |
| 2021-06-22 | 2021-06-18 | 3.318 | 812,496,408 | +295,713 | 8.02% | 2,696,211,040 |
| 2021-06-21 | 2021-06-17 | 3.381 | 812,200,695 | -4,378,678 | 8.02% | 2,746,083,129 |
| 2021-06-18 | 2021-06-16 | 3.431 | 816,579,373 | -612,124 | 8.06% | 2,801,789,654 |
| 2021-06-17 | 2021-06-15 | 3.506 | 817,191,497 | +2,799,474 | 8.07% | 2,865,288,980 |
| 2021-06-16 | 2021-06-11 | 3.631 | 814,392,023 | +4,771,960 | 8.04% | 2,957,454,475 |
| 2021-06-15 | 2021-06-10 | 3.594 | 809,620,063 | -2,673,297 | 7.99% | 2,909,710,074 |
| 2021-06-11 | 2021-06-09 | 4.003 | 812,293,360 | +5,167,872 | 8.02% | 3,251,667,662 |
| 2021-06-10 | 2021-06-08 | 4.056 | 807,125,488 | +41,145,165 | 7.97% | 3,273,353,818 |
| 2021-06-09 | 2021-06-07 | 4.003 | 765,980,323 | +7,585,046 | 7.92% | 3,066,273,306 |
| 2021-06-08 | 2021-06-04 | 4.095 | 758,395,277 | +925,727 | 7.85% | 3,105,586,450 |
| 2021-06-07 | 2021-06-03 | 4.069 | 757,469,550 | +34,473,610 | 7.84% | 3,081,912,344 |
| 2021-06-04 | 2021-06-02 | 4.042 | 722,995,940 | +2,179,587 | 7.48% | 2,922,671,364 |
| 2021-06-03 | 2021-06-01 | 3.885 | 720,816,353 | -922,199 | 7.46% | 2,800,333,471 |
| 2021-06-02 | 2021-05-31 | 3.937 | 721,738,552 | +1,953,399 | 7.47% | 2,841,806,924 |
| 2021-06-01 | 2021-05-28 | 3.937 | 719,785,153 | +8,876,750 | 7.45% | 2,834,115,520 |
| 2021-05-31 | 2021-05-27 | 3.951 | 710,908,403 | +70,818 | 7.35% | 2,808,494,338 |
| 2021-05-28 | 2021-05-26 | 3.846 | 710,837,585 | +416,665 | 7.35% | 2,733,577,635 |
| 2021-05-27 | 2021-05-25 | 3.767 | 710,420,920 | +871,096 | 7.35% | 2,676,030,432 |
| 2021-05-26 | 2021-05-24 | 3.741 | 709,549,824 | +1,186,013 | 7.34% | 2,654,123,737 |
| 2021-05-25 | 2021-05-21 | 3.701 | 708,363,811 | +22,566,647 | 7.33% | 2,621,795,922 |
| 2021-05-24 | 2021-05-20 | 3.701 | 685,797,164 | +686,224 | 7.09% | 2,538,272,255 |
| 2021-05-21 | 2021-05-18 | 3.793 | 685,110,940 | -1,802,886 | 7.09% | 2,598,676,115 |
| 2021-05-20 | 2021-05-17 | 3.662 | 686,913,826 | -24,808,382 | 7.11% | 2,515,358,379 |
| 2021-05-18 | 2021-05-14 | 3.622 | 711,722,208 | -1,533,254 | 7.36% | 2,578,178,657 |
| 2021-05-17 | 2021-05-13 | 3.662 | 713,255,462 | +77,887 | 7.38% | 2,611,816,847 |
| 2021-05-14 | 2021-05-12 | 3.701 | 713,177,575 | -3,315,254 | 7.38% | 2,639,612,623 |
| 2021-05-13 | 2021-05-11 | 3.780 | 716,492,829 | +2,027,582 | 7.41% | 2,708,306,084 |
| 2021-05-12 | 2021-05-10 | 3.846 | 714,465,247 | -7,194,025 | 7.39% | 2,747,528,073 |
| 2021-05-11 | 2021-05-07 | 3.793 | 721,659,272 | -1,587,195 | 7.47% | 2,737,306,622 |
| 2021-05-10 | 2021-05-06 | 3.806 | 723,246,467 | -3,499,749 | 7.48% | 2,752,819,450 |
| 2021-05-07 | 2021-05-05 | 3.780 | 726,746,216 | -4,426,221 | 7.52% | 2,747,063,360 |
| 2021-05-06 | 2021-05-04 | 3.754 | 731,172,437 | -2,238,998 | 7.56% | 2,744,601,232 |
| 2021-05-05 | 2021-05-03 | 3.727 | 733,411,435 | -1,098,757 | 7.59% | 2,733,753,968 |
| 2021-05-04 | 2021-04-30 | 3.872 | 734,510,192 | +1,527,810 | 7.60% | 2,843,892,997 |
| 2021-05-03 | 2021-04-29 | 3.911 | 732,982,382 | -2,329,431 | 7.58% | 2,866,838,377 |
| 2021-04-30 | 2021-04-28 | 3.767 | 735,311,813 | -5,874,108 | 7.61% | 2,769,790,040 |
| 2021-04-29 | 2021-04-27 | 3.819 | 741,185,921 | -1,660,365 | 7.67% | 2,830,828,502 |
| 2021-04-28 | 2021-04-26 | 3.793 | 742,846,286 | -5,268,898 | 7.69% | 2,817,670,522 |
| 2021-04-27 | 2021-04-23 | 3.872 | 748,115,184 | -3,534,754 | 7.74% | 2,896,569,110 |
| 2021-04-26 | 2021-04-22 | 3.924 | 751,649,938 | -3,749,281 | 7.78% | 2,949,716,135 |
| 2021-04-23 | 2021-04-21 | 3.937 | 755,399,219 | -21,405,316 | 7.82% | 2,974,343,999 |
| 2021-04-22 | 2021-04-20 | 3.990 | 776,804,535 | -2,582,461 | 8.04% | 3,099,407,969 |
| 2021-04-21 | 2021-04-19 | 3.977 | 779,386,996 | +951,651 | 8.06% | 3,099,482,533 |
| 2021-04-20 | 2021-04-16 | 3.977 | 778,435,345 | -2,904,475 | 8.05% | 3,095,697,988 |
| 2021-04-19 | 2021-04-15 | 3.964 | 781,339,820 | -845,787 | 8.08% | 3,096,993,619 |
| 2021-04-16 | 2021-04-14 | 3.951 | 782,185,607 | +4,608,889 | 8.09% | 3,090,080,015 |
| 2021-04-15 | 2021-04-13 | 3.937 | 777,576,718 | -2,139,719 | 8.04% | 3,061,666,715 |
| 2021-04-14 | 2021-04-12 | 4.003 | 779,716,437 | +1,406,882 | 8.07% | 3,121,259,940 |
| 2021-04-13 | 2021-04-09 | 4.056 | 778,309,555 | -7,569,495 | 8.05% | 3,156,488,788 |
| 2021-04-12 | 2021-04-08 | 4.134 | 785,879,050 | +2,784,310 | 8.13% | 3,249,074,538 |
| 2021-04-09 | 2021-04-07 | 4.239 | 783,094,740 | -231,876 | 8.10% | 3,319,787,143 |
| 2021-04-08 | 2021-04-01 | 4.056 | 783,326,616 | +7,036,931 | 8.10% | 3,176,835,829 |
| 2021-04-07 | 2021-03-31 | 4.095 | 776,289,685 | +915,439 | 8.03% | 3,178,863,055 |
| 2021-04-01 | 2021-03-30 | 4.174 | 775,374,246 | +10,854,763 | 8.02% | 3,236,174,275 |
| 2021-03-31 | 2021-03-29 | 4.161 | 764,519,483 | +1,306,446 | 7.91% | 3,180,835,642 |
| 2021-03-30 | 2021-03-26 | 4.016 | 763,213,037 | +1,881,127 | 7.90% | 3,065,212,699 |
| 2021-03-29 | 2021-03-25 | 4.121 | 761,331,910 | -853,305 | 7.88% | 3,137,596,490 |
| 2021-03-26 | 2021-03-24 | 4.069 | 762,185,215 | -475,611 | 7.89% | 3,101,098,945 |
| 2021-03-25 | 2021-03-23 | 4.305 | 762,660,826 | +12,606,988 | 7.89% | 3,283,210,232 |
| 2021-03-24 | 2021-03-22 | 4.357 | 750,053,838 | +2,414,976 | 7.76% | 3,268,315,178 |
| 2021-03-23 | 2021-03-19 | 4.252 | 747,638,862 | +1,711,037 | 7.73% | 3,179,291,050 |
| 2021-03-22 | 2021-03-18 | 4.292 | 745,927,825 | -8,081,181 | 7.72% | 3,201,385,473 |
| 2021-03-19 | 2021-03-17 | 4.331 | 754,009,006 | -1,168,193 | 7.80% | 3,265,757,121 |
| 2021-03-18 | 2021-03-16 | 4.344 | 755,177,199 | +1,769,860 | 7.81% | 3,280,728,354 |
| 2021-03-17 | 2021-03-15 | 4.252 | 753,407,339 | +1,553,182 | 7.79% | 3,203,821,165 |
| 2021-03-16 | 2021-03-12 | 4.069 | 751,854,157 | +19,108,142 | 7.78% | 3,059,065,024 |
| 2021-03-15 | 2021-03-11 | 4.016 | 732,746,015 | -885,774 | 7.58% | 2,942,851,185 |
| 2021-03-12 | 2021-03-10 | 3.977 | 733,631,789 | +1,426,768 | 7.59% | 2,917,522,268 |
| 2021-03-11 | 2021-03-09 | 3.964 | 732,205,021 | -1,827,297 | 7.58% | 2,902,238,206 |
| 2021-03-10 | 2021-03-08 | 4.042 | 734,032,318 | -2,801,492 | 7.59% | 2,967,285,316 |
| 2021-03-09 | 2021-03-05 | 4.108 | 736,833,810 | -2,124,462 | 7.62% | 3,026,964,255 |
| 2021-03-08 | 2021-03-04 | 4.200 | 738,958,272 | -6,016,811 | 7.65% | 3,103,582,560 |
| 2021-03-05 | 2021-03-03 | 4.331 | 744,975,083 | -10,062,231 | 7.71% | 3,226,629,474 |
| 2021-03-04 | 2021-03-02 | 4.357 | 755,037,314 | -3,175,546 | 7.81% | 3,290,030,380 |
| 2021-03-03 | 2021-03-01 | 4.305 | 758,212,860 | +9,581,278 | 7.84% | 3,264,061,999 |
| 2021-03-02 | 2021-02-26 | 4.239 | 748,631,582 | -10,177,892 | 7.75% | 3,173,686,878 |
| 2021-03-01 | 2021-02-25 | 4.371 | 758,809,474 | +8,959,875 | 7.85% | 3,316,426,582 |
| 2021-02-26 | 2021-02-24 | 4.029 | 749,849,599 | -14,533,409 | 7.75% | 3,021,384,163 |
| 2021-02-25 | 2021-02-23 | 4.134 | 764,383,008 | -3,585,827 | 7.90% | 3,160,203,047 |
| 2021-02-24 | 2021-02-22 | 4.147 | 767,968,835 | +2,503,229 | 7.94% | 3,185,107,453 |
| 2021-02-23 | 2021-02-19 | 4.161 | 765,465,606 | +1,121,120 | 7.91% | 3,184,772,051 |
| 2021-02-22 | 2021-02-18 | 4.161 | 764,344,486 | -2,482,902 | 7.90% | 3,180,107,555 |
| 2021-02-19 | 2021-02-17 | 4.187 | 766,827,388 | +329,159 | 7.93% | 3,210,566,784 |
| 2021-02-18 | 2021-02-16 | 4.174 | 766,498,229 | +2,328,955 | 7.90% | 3,199,128,503 |
| 2021-02-17 | 2021-02-11 | 4.200 | 764,169,274 | +2,614,821 | 7.87% | 3,209,467,330 |
| 2021-02-16 | 2021-02-09 | 4.108 | 761,554,453 | -2,691,790 | 7.85% | 3,128,518,366 |
| 2021-02-10 | 2021-02-08 | 4.174 | 764,246,243 | -8,506,283 | 7.87% | 3,189,729,404 |
| 2021-02-09 | 2021-02-05 | 4.200 | 772,752,526 | -2,535,801 | 7.96% | 3,245,516,498 |
| 2021-02-08 | 2021-02-04 | 4.121 | 775,288,327 | -1,545,298 | 7.99% | 3,195,113,592 |
| 2021-02-05 | 2021-02-03 | 4.226 | 776,833,625 | -4,636,752 | 8.00% | 3,283,048,486 |
| 2021-02-04 | 2021-02-02 | 4.292 | 781,470,377 | -6,421,400 | 8.05% | 3,353,927,590 |
| 2021-02-03 | 2021-02-01 | 4.213 | 787,891,777 | -15,035,725 | 8.12% | 3,319,441,427 |
| 2021-02-02 | 2021-01-29 | 4.003 | 802,927,502 | -2,166,985 | 8.27% | 3,214,175,471 |
| 2021-02-01 | 2021-01-28 | 4.003 | 805,094,487 | -2,105,575 | 8.30% | 3,222,850,065 |
| 2021-01-29 | 2021-01-27 | 4.134 | 807,200,062 | +1,553,379 | 8.32% | 3,337,222,399 |
| 2021-01-28 | 2021-01-26 | 4.174 | 805,646,683 | -8,713,085 | 8.30% | 3,362,522,142 |
| 2021-01-27 | 2021-01-25 | 5.001 | 814,359,768 | +1,739,584 | 8.39% | 4,072,252,467 |
| 2021-01-26 | 2021-01-22 | 5.066 | 812,620,184 | -469,896 | 8.37% | 4,116,881,053 |
| 2021-01-25 | 2021-01-21 | 5.250 | 813,090,080 | -1,301,474 | 8.38% | 4,268,664,903 |
| 2021-01-22 | 2021-01-20 | 5.591 | 814,391,554 | +7,348,576 | 8.39% | 4,553,404,889 |
| 2021-01-21 | 2021-01-19 | 5.539 | 807,042,978 | +7,435,291 | 8.32% | 4,469,948,542 |
| 2021-01-20 | 2021-01-18 | 5.092 | 799,607,687 | +13,311,671 | 8.24% | 4,071,946,803 |
| 2021-01-19 | 2021-01-15 | 4.725 | 786,296,016 | +13,823,848 | 8.10% | 3,715,198,181 |
| 2021-01-18 | 2021-01-14 | 4.686 | 772,472,168 | -9,812,749 | 7.96% | 3,619,465,709 |
| 2021-01-15 | 2021-01-13 | 4.804 | 782,284,917 | -9,801,457 | 8.06% | 3,757,850,096 |
| 2021-01-14 | 2021-01-12 | 4.830 | 792,086,374 | -2,368,460 | 8.16% | 3,825,725,189 |
| 2021-01-13 | 2021-01-11 | 4.909 | 794,454,834 | -1,951,020 | 8.19% | 3,899,727,164 |
| 2021-01-12 | 2021-01-08 | 4.659 | 796,405,854 | +3,504,250 | 8.21% | 3,710,703,092 |
| 2021-01-11 | 2021-01-07 | 4.699 | 792,901,604 | +1,577,118 | 8.17% | 3,725,595,776 |
| 2021-01-08 | 2021-01-06 | 4.830 | 791,324,486 | +288,491 | 8.15% | 3,822,045,320 |
| 2021-01-07 | 2021-01-05 | 4.804 | 791,035,995 | +33,891 | 8.15% | 3,799,887,515 |
| 2021-01-06 | 2021-01-04 | 4.581 | 791,002,104 | -1,184,324 | 8.15% | 3,623,234,768 |
| 2021-01-05 | 2020-12-31 | 4.686 | 792,186,428 | -4,990,695 | 8.16% | 3,711,838,083 |
| 2021-01-04 | 2020-12-29 | 4.581 | 797,177,123 | -3,677,544 | 8.21% | 3,651,519,830 |
| 2020-12-30 | 2020-12-28 | 4.581 | 800,854,667 | +1,907,835 | 8.25% | 3,668,365,051 |
| 2020-12-29 | 2020-12-24 | 4.672 | 798,946,832 | +967,632 | 8.23% | 3,733,028,335 |
| 2020-12-28 | 2020-12-22 | 4.672 | 797,979,200 | -326,552 | 8.22% | 3,728,507,136 |
| 2020-12-23 | 2020-12-21 | 4.751 | 798,305,752 | -417,750 | 8.23% | 3,792,898,653 |
| 2020-12-22 | 2020-12-18 | 4.856 | 798,723,502 | -1,484,258 | 8.23% | 3,878,748,289 |
| 2020-12-21 | 2020-12-17 | 4.843 | 800,207,760 | -719,248 | 8.25% | 3,875,453,535 |
| 2020-12-18 | 2020-12-16 | 4.843 | 800,927,008 | -4,679,701 | 8.25% | 3,878,936,895 |
| 2020-12-17 | 2020-12-15 | 4.817 | 805,606,709 | -777,154 | 8.30% | 3,880,454,076 |
| 2020-12-16 | 2020-12-14 | 4.974 | 806,383,863 | -352,314 | 8.31% | 4,011,201,211 |
| 2020-12-15 | 2020-12-11 | 4.856 | 806,736,177 | -1,519,918 | 8.31% | 3,917,659,313 |
| 2020-12-14 | 2020-12-10 | 4.791 | 808,256,095 | -4,925,444 | 8.33% | 3,871,999,229 |
| 2020-12-11 | 2020-12-09 | 4.791 | 813,181,539 | -2,282,515 | 8.38% | 3,895,594,864 |
| 2020-12-10 | 2020-12-08 | 4.961 | 815,464,054 | -80,245 | 8.40% | 4,045,666,052 |
| 2020-12-09 | 2020-12-07 | 5.040 | 815,544,299 | +874,247 | 8.40% | 4,110,287,402 |
| 2020-12-08 | 2020-12-04 | 5.066 | 814,670,052 | -2,415,614 | 8.40% | 4,127,266,056 |
| 2020-12-07 | 2020-12-03 | 5.066 | 817,085,666 | -3,348,021 | 8.42% | 4,139,503,994 |
| 2020-12-04 | 2020-12-02 | 5.184 | 820,433,687 | -967,034 | 8.45% | 4,253,378,087 |
| 2020-12-03 | 2020-12-01 | 5.250 | 821,400,721 | -283,335 | 8.46% | 4,312,295,175 |
| 2020-12-02 | 2020-11-30 | 5.237 | 821,684,056 | -1,131,023 | 8.47% | 4,302,998,207 |
| 2020-12-01 | 2020-11-27 | 5.197 | 822,815,079 | -1,876,951 | 8.48% | 4,276,523,249 |
| 2020-11-30 | 2020-11-26 | 5.079 | 824,692,030 | +944,500 | 8.50% | 4,188,863,147 |
| 2020-11-27 | 2020-11-25 | 5.066 | 823,747,530 | +2,150,962 | 8.49% | 4,173,254,203 |
| 2020-11-26 | 2020-11-24 | 5.132 | 821,596,568 | -1,318,126 | 8.47% | 4,216,273,582 |
| 2020-11-25 | 2020-11-23 | 5.092 | 822,914,694 | -1,759,333 | 8.48% | 4,190,636,123 |
| 2020-11-24 | 2020-11-20 | 5.092 | 824,674,027 | -1,193,782 | 8.50% | 4,199,595,404 |
| 2020-11-23 | 2020-11-19 | 5.171 | 825,867,809 | -12,455,788 | 8.51% | 4,270,710,862 |
| 2020-11-20 | 2020-11-18 | 5.355 | 838,323,597 | -3,865,958 | 8.64% | 4,489,161,848 |
| 2020-11-19 | 2020-11-17 | 5.394 | 842,189,555 | -1,705,166 | 8.68% | 4,543,024,535 |
| 2020-11-18 | 2020-11-16 | 5.263 | 843,894,721 | +136,138 | 8.70% | 4,441,463,038 |
| 2020-11-17 | 2020-11-13 | 5.421 | 843,758,583 | -1,984,244 | 8.70% | 4,573,636,707 |
| 2020-11-16 | 2020-11-12 | 5.617 | 845,742,827 | +3,329,569 | 8.72% | 4,750,895,759 |
| 2020-11-13 | 2020-11-11 | 5.644 | 842,413,258 | -13,384,637 | 8.68% | 4,754,305,207 |
| 2020-11-12 | 2020-11-10 | 5.460 | 855,797,895 | -1,263,789 | 8.82% | 4,672,593,000 |
| 2020-11-11 | 2020-11-09 | 5.381 | 857,061,684 | -3,007,423 | 8.83% | 4,612,000,503 |
| 2020-11-10 | 2020-11-06 | 5.381 | 860,069,107 | -2,423,194 | 8.86% | 4,628,183,979 |
| 2020-11-09 | 2020-11-05 | 5.407 | 862,492,301 | -18,514,403 | 8.89% | 4,663,863,729 |
| 2020-11-06 | 2020-11-04 | 5.250 | 881,006,704 | -1,275,911 | 9.08% | 4,625,222,333 |
| 2020-11-05 | 2020-11-03 | 5.237 | 882,282,615 | +3,865,696 | 9.09% | 4,620,340,972 |
| 2020-11-04 | 2020-11-02 | 5.171 | 878,416,919 | -820,940 | 9.05% | 4,542,451,754 |
| 2020-11-03 | 2020-10-30 | 5.132 | 879,237,859 | -61,368 | 9.06% | 4,512,077,462 |
| 2020-11-02 | 2020-10-29 | 5.197 | 879,299,227 | -149,699 | 9.06% | 4,570,095,618 |
| 2020-10-30 | 2020-10-28 | 5.197 | 879,448,926 | +739,058 | 9.06% | 4,570,873,668 |
| 2020-10-29 | 2020-10-27 | 5.211 | 878,709,868 | -1,005,013 | 9.06% | 4,578,565,377 |
| 2020-10-28 | 2020-10-23 | 5.316 | 879,714,881 | -327,407 | 9.07% | 4,676,170,859 |
| 2020-10-27 | 2020-10-22 | 5.407 | 880,042,288 | -1,321,025 | 9.07% | 4,758,763,994 |
| 2020-10-23 | 2020-10-21 | 5.302 | 881,363,313 | -3,213,813 | 9.08% | 4,673,365,450 |
| 2020-10-22 | 2020-10-20 | 5.421 | 884,577,126 | -1,145,700 | 9.12% | 4,794,895,714 |
| 2020-10-21 | 2020-10-19 | 5.499 | 885,722,826 | -2,593,559 | 9.13% | 4,870,855,764 |
| 2020-10-20 | 2020-10-16 | 5.447 | 888,316,385 | -12,784,272 | 9.16% | 4,838,482,548 |
| 2020-10-19 | 2020-10-15 | 5.565 | 901,100,657 | -2,645,445 | 9.29% | 5,014,557,001 |
| 2020-10-16 | 2020-10-14 | 5.460 | 903,746,102 | -311,157 | 9.31% | 4,934,386,652 |
| 2020-10-15 | 2020-10-12 | 5.753 | 904,057,259 | +131,034 | 9.32% | 5,201,255,693 |
| 2020-10-14 | 2020-10-09 | 5.713 | 903,926,225 | +23,732,387 | 9.32% | 5,163,878,571 |
| 2020-10-12 | 2020-10-08 | 5.767 | 880,193,838 | +4,403,406 | 9.33% | 5,075,851,015 |
| 2020-10-09 | 2020-10-07 | 5.875 | 875,790,432 | +2,925,531 | 9.29% | 5,145,079,866 |
| 2020-10-08 | 2020-10-06 | 5.915 | 872,864,901 | +1,955,079 | 9.26% | 5,163,257,782 |
| 2020-10-07 | 2020-10-05 | 5.767 | 870,909,822 | -2,941,038 | 9.24% | 5,022,312,487 |
| 2020-10-06 | 2020-09-30 | 5.767 | 873,850,860 | -3,167,170 | 9.27% | 5,039,272,696 |
| 2020-10-05 | 2020-09-29 | 5.767 | 877,018,030 | +1,823,575 | 9.30% | 5,057,536,949 |
| 2020-09-30 | 2020-09-28 | 5.807 | 875,194,455 | -13,303,174 | 9.28% | 5,082,480,025 |
| 2020-09-29 | 2020-09-25 | 5.713 | 888,497,629 | +5,046,925 | 9.42% | 5,075,739,303 |
| 2020-09-28 | 2020-09-24 | 5.848 | 883,450,704 | +481,095 | 9.37% | 5,166,219,864 |
| 2020-09-25 | 2020-09-23 | 5.996 | 882,969,609 | -1,429,911 | 9.36% | 5,294,578,520 |
| 2020-09-24 | 2020-09-22 | 6.091 | 884,399,520 | -1,658,036 | 9.38% | 5,386,761,004 |
| 2020-09-23 | 2020-09-21 | 6.104 | 886,057,556 | -3,292,150 | 9.40% | 5,408,826,313 |
| 2020-09-22 | 2020-09-18 | 6.239 | 889,349,706 | -2,623,891 | 9.43% | 5,549,031,738 |
| 2020-09-21 | 2020-09-17 | 6.320 | 891,973,597 | +829,765 | 9.46% | 5,637,681,277 |
| 2020-09-18 | 2020-09-16 | 6.469 | 891,143,832 | +919,131 | 9.45% | 5,764,823,117 |
| 2020-09-17 | 2020-09-15 | 6.483 | 890,224,701 | +1,219,528 | 9.44% | 5,770,899,953 |
| 2020-09-16 | 2020-09-14 | 6.374 | 889,005,173 | -140,938 | 9.43% | 5,666,944,432 |
| 2020-09-15 | 2020-09-11 | 6.415 | 889,146,111 | +3,475,098 | 9.43% | 5,703,867,263 |
| 2020-09-14 | 2020-09-10 | 6.523 | 885,671,013 | +4,780,017 | 9.39% | 5,777,264,206 |
| 2020-09-11 | 2020-09-09 | 6.469 | 880,890,996 | -1,721,589 | 9.34% | 5,698,497,364 |
| 2020-09-10 | 2020-09-08 | 6.510 | 882,612,585 | +618,845 | 9.36% | 5,745,394,064 |
| 2020-09-09 | 2020-09-07 | 6.469 | 881,993,740 | -351,349 | 9.35% | 5,705,631,032 |
| 2020-09-08 | 2020-09-04 | 6.483 | 882,345,089 | -2,469,806 | 9.36% | 5,719,820,206 |
| 2020-09-07 | 2020-09-03 | 6.510 | 884,814,895 | +84,407 | 9.38% | 5,759,730,069 |
| 2020-09-04 | 2020-09-02 | 6.483 | 884,730,488 | +1,162,609 | 9.38% | 5,735,283,604 |
| 2020-09-03 | 2020-09-01 | 6.415 | 883,567,879 | +1,137,928 | 9.37% | 5,668,082,937 |
| 2020-09-02 | 2020-08-31 | 6.550 | 882,429,951 | +3,337,228 | 9.36% | 5,779,957,517 |
| 2020-09-01 | 2020-08-28 | 6.753 | 879,092,723 | +1,933,862 | 9.32% | 5,936,184,038 |
| 2020-08-31 | 2020-08-27 | 6.685 | 877,158,861 | +1,269,777 | 9.30% | 5,863,894,138 |
| 2020-08-28 | 2020-08-26 | 6.847 | 875,889,084 | -2,896,186 | 9.55% | 5,997,354,778 |
| 2020-08-27 | 2020-08-25 | 6.847 | 878,785,270 | -127,759 | 9.58% | 6,017,185,434 |
| 2020-08-26 | 2020-08-24 | 6.928 | 878,913,029 | +2,391,146 | 9.58% | 6,089,279,868 |
| 2020-08-25 | 2020-08-21 | 7.036 | 876,521,883 | +1,159,352 | 9.56% | 6,167,414,731 |
| 2020-08-24 | 2020-08-20 | 6.982 | 875,362,531 | +1,297,862 | 9.55% | 6,111,969,293 |
| 2020-08-21 | 2020-08-19 | 7.023 | 874,064,669 | -3,479,557 | 9.53% | 6,138,320,731 |
| 2020-08-20 | 2020-08-18 | 7.090 | 877,544,226 | -572,888 | 9.57% | 6,222,013,998 |
| 2020-08-19 | 2020-08-17 | 7.185 | 878,117,114 | +79,540 | 9.58% | 6,309,090,267 |
| 2020-08-18 | 2020-08-14 | 7.131 | 878,037,574 | +1,518,130 | 9.57% | 6,261,086,317 |
| 2020-08-17 | 2020-08-13 | 7.117 | 876,519,444 | -79,952 | 9.56% | 6,238,423,261 |
| 2020-08-14 | 2020-08-12 | 7.117 | 876,599,396 | +942,504 | 9.56% | 6,238,992,301 |
| 2020-08-13 | 2020-08-11 | 7.090 | 875,656,892 | +2,439,345 | 9.55% | 6,208,632,316 |
| 2020-08-12 | 2020-08-10 | 6.928 | 873,217,547 | -611,751 | 9.52% | 6,049,820,465 |
| 2020-08-11 | 2020-08-07 | 7.050 | 873,829,298 | -1,224,709 | 9.53% | 6,160,270,352 |
| 2020-08-10 | 2020-08-06 | 7.009 | 875,054,007 | -2,533,446 | 9.54% | 6,133,450,761 |
| 2020-08-07 | 2020-08-05 | 7.009 | 877,587,453 | +1,315,695 | 9.57% | 6,151,208,255 |
| 2020-08-06 | 2020-08-04 | 7.144 | 876,271,758 | -416,793 | 9.56% | 6,260,328,954 |
| 2020-08-05 | 2020-08-03 | 7.104 | 876,688,551 | +1,984,920 | 9.56% | 6,227,786,942 |
| 2020-08-04 | 2020-07-31 | 7.117 | 874,703,631 | +1,411,464 | 9.54% | 6,225,499,635 |
| 2020-08-03 | 2020-07-30 | 7.050 | 873,292,167 | +1,361,562 | 9.52% | 6,156,483,717 |
| 2020-07-31 | 2020-07-29 | 7.063 | 871,930,605 | +15,092,102 | 9.51% | 6,158,660,700 |
| 2020-07-30 | 2020-07-28 | 6.942 | 856,838,503 | -201,224 | 9.34% | 5,947,915,092 |
| 2020-07-29 | 2020-07-27 | 6.901 | 857,039,727 | +470,201 | 9.35% | 5,914,588,318 |
| 2020-07-28 | 2020-07-24 | 6.942 | 856,569,526 | -262,798 | 9.34% | 5,946,047,934 |
| 2020-07-27 | 2020-07-23 | 7.212 | 856,832,324 | -5,514,371 | 9.34% | 6,179,306,915 |
| 2020-07-24 | 2020-07-22 | 7.212 | 862,346,695 | +3,672,460 | 9.40% | 6,219,075,478 |
| 2020-07-23 | 2020-07-21 | 7.428 | 858,674,235 | +5,892,774 | 9.36% | 6,378,136,196 |
| 2020-07-22 | 2020-07-20 | 7.468 | 852,781,461 | +4,198,151 | 9.30% | 6,368,916,414 |
| 2020-07-21 | 2020-07-17 | 7.225 | 848,583,310 | +2,789,855 | 9.25% | 6,131,276,972 |
| 2020-07-20 | 2020-07-16 | 7.239 | 845,793,455 | +23,403,540 | 9.22% | 6,122,542,060 |
| 2020-07-17 | 2020-07-15 | 7.414 | 822,389,915 | +3,631,855 | 8.97% | 6,097,513,742 |
| 2020-07-16 | 2020-07-14 | 7.414 | 818,758,060 | -4,475,183 | 8.93% | 6,070,585,779 |
| 2020-07-15 | 2020-07-13 | 7.617 | 823,233,243 | +40,250,992 | 8.98% | 6,270,536,076 |
| 2020-07-14 | 2020-07-10 | 7.630 | 782,982,251 | +9,089,951 | 8.54% | 5,974,520,184 |
| 2020-07-13 | 2020-07-09 | 7.711 | 773,892,300 | +42,254,808 | 8.44% | 5,967,869,273 |
| 2020-07-10 | 2020-07-08 | 7.833 | 731,637,492 | +3,283,167 | 8.39% | 5,730,949,919 |
| 2020-07-09 | 2020-07-07 | 7.968 | 728,354,325 | +1,642,044 | 8.35% | 5,803,598,804 |
| 2020-07-08 | 2020-07-06 | 8.198 | 726,712,281 | -30,653,438 | 8.33% | 5,957,360,178 |
| 2020-07-07 | 2020-07-03 | 8.238 | 757,365,719 | -23,906,947 | 8.68% | 6,239,332,727 |
| 2020-07-06 | 2020-07-02 | 8.373 | 781,272,666 | -34,797,418 | 8.96% | 6,541,795,851 |
| 2020-07-03 | 2020-06-30 | 7.360 | 816,070,084 | -1,976,772 | 9.36% | 6,006,571,169 |
| 2020-07-02 | 2020-06-29 | 7.320 | 818,046,856 | +918,705 | 9.38% | 5,987,977,142 |
| 2020-06-30 | 2020-06-26 | 7.414 | 817,128,151 | -5,848,997 | 9.37% | 6,058,501,009 |
| 2020-06-29 | 2020-06-24 | 7.414 | 822,977,148 | +10,607,728 | 9.44% | 6,101,867,713 |
| 2020-06-26 | 2020-06-23 | 7.495 | 812,369,420 | +5,640,010 | 9.32% | 6,089,045,474 |
| 2020-06-24 | 2020-06-22 | 7.441 | 806,729,410 | -183,252 | 9.25% | 6,003,190,928 |
| 2020-06-23 | 2020-06-19 | 7.630 | 806,912,662 | -6,839,487 | 9.25% | 6,157,120,394 |
| 2020-06-22 | 2020-06-18 | 7.684 | 813,752,149 | -4,996,717 | 9.33% | 6,253,268,582 |
| 2020-06-19 | 2020-06-17 | 7.671 | 818,748,866 | -7,308,457 | 9.39% | 6,280,608,384 |
| 2020-06-18 | 2020-06-16 | 7.495 | 826,057,323 | +670,483 | 9.47% | 6,191,641,980 |
| 2020-06-17 | 2020-06-15 | 7.333 | 825,386,840 | +4,588,801 | 9.47% | 6,052,851,752 |
| 2020-06-16 | 2020-06-12 | 7.698 | 820,798,039 | -1,336,386 | 9.41% | 6,318,497,722 |
| 2020-06-15 | 2020-06-11 | 7.768 | 822,134,425 | -9,652,159 | 9.43% | 6,386,730,310 |
| 2020-06-12 | 2020-06-10 | 7.906 | 831,786,584 | +24,456,420 | 9.54% | 6,576,282,238 |
| 2020-06-11 | 2020-06-09 | 8.044 | 807,330,164 | -1,910,523 | 9.44% | 6,494,125,339 |
| 2020-06-10 | 2020-06-08 | 8.016 | 809,240,687 | -5,020,549 | 9.46% | 6,487,200,709 |
| 2020-06-09 | 2020-06-05 | 7.948 | 814,261,236 | +8,014,356 | 9.52% | 6,471,369,733 |
| 2020-06-08 | 2020-06-04 | 7.948 | 806,246,880 | -4,468,581 | 9.43% | 6,407,675,358 |
| 2020-06-05 | 2020-06-03 | 7.934 | 810,715,461 | -22,017,607 | 9.48% | 6,432,022,856 |
| 2020-06-04 | 2020-06-02 | 8.127 | 832,733,068 | +1,684,418 | 9.74% | 6,767,284,934 |
| 2020-06-03 | 2020-06-01 | 7.645 | 831,048,650 | -945,613 | 9.72% | 6,352,959,278 |
| 2020-06-02 | 2020-05-29 | 7.383 | 831,994,263 | +2,019,295 | 9.73% | 6,142,451,859 |
| 2020-06-01 | 2020-05-28 | 7.245 | 829,974,968 | +3,251,726 | 9.71% | 6,013,223,950 |
| 2020-05-29 | 2020-05-27 | 7.245 | 826,723,242 | -139,831 | 9.67% | 5,989,664,978 |
| 2020-05-28 | 2020-05-26 | 7.286 | 826,863,073 | +1,678,379 | 9.67% | 6,024,845,429 |
| 2020-05-27 | 2020-05-25 | 7.149 | 825,184,694 | +3,236,559 | 9.65% | 5,898,956,068 |
| 2020-05-26 | 2020-05-22 | 7.107 | 821,948,135 | +5,266,219 | 9.61% | 5,841,854,770 |
| 2020-05-25 | 2020-05-21 | 7.438 | 816,681,916 | +4,679,861 | 9.55% | 6,074,399,329 |
| 2020-05-22 | 2020-05-20 | 7.383 | 812,002,055 | +2,724,382 | 9.50% | 5,994,853,275 |
| 2020-05-21 | 2020-05-19 | 7.424 | 809,277,673 | -863,351 | 9.47% | 6,008,180,400 |
| 2020-05-20 | 2020-05-18 | 7.438 | 810,141,024 | -170,257 | 9.48% | 6,025,748,822 |
| 2020-05-19 | 2020-05-15 | 7.341 | 810,311,281 | -2,773,861 | 9.48% | 5,948,887,202 |
| 2020-05-18 | 2020-05-14 | 7.424 | 813,085,142 | -2,072,951 | 9.51% | 6,036,447,534 |
| 2020-05-15 | 2020-05-13 | 7.548 | 815,158,093 | -2,705,359 | 9.53% | 6,152,888,474 |
| 2020-05-14 | 2020-05-12 | 7.576 | 817,863,452 | +762,215 | 9.57% | 6,195,839,097 |
| 2020-05-13 | 2020-05-11 | 7.700 | 817,101,237 | +1,596,901 | 9.56% | 6,291,356,801 |
| 2020-05-12 | 2020-05-08 | 7.658 | 815,504,336 | +1,823,256 | 9.54% | 6,245,363,290 |
| 2020-05-11 | 2020-05-07 | 7.465 | 813,681,080 | +3,413,367 | 9.52% | 6,074,494,517 |
| 2020-05-08 | 2020-05-06 | 7.314 | 810,267,713 | +242,452 | 9.48% | 5,926,246,270 |
| 2020-05-07 | 2020-05-05 | 7.300 | 810,025,261 | +563,820 | 9.47% | 5,913,315,792 |
| 2020-05-06 | 2020-05-04 | 7.176 | 809,461,441 | -179,960 | 9.47% | 5,808,854,912 |
| 2020-05-05 | 2020-04-29 | 7.452 | 809,641,401 | +84,230 | 9.47% | 6,033,184,587 |
| 2020-05-04 | 2020-04-28 | 7.369 | 809,557,171 | +763,487 | 9.47% | 5,965,652,420 |
| 2020-04-29 | 2020-04-27 | 7.259 | 808,793,684 | +1,080,438 | 9.46% | 5,870,904,372 |
| 2020-04-28 | 2020-04-24 | 7.135 | 807,713,246 | +652,744 | 9.45% | 5,762,933,457 |
| 2020-04-27 | 2020-04-23 | 7.176 | 807,060,502 | +587,567 | 9.44% | 5,791,625,300 |
| 2020-04-24 | 2020-04-22 | 7.107 | 806,472,935 | +4,049,835 | 9.43% | 5,731,867,452 |
| 2020-04-23 | 2020-04-21 | 7.231 | 802,423,100 | +3,289,434 | 9.39% | 5,802,556,342 |
| 2020-04-22 | 2020-04-20 | 7.259 | 799,133,666 | +2,531,984 | 9.35% | 5,800,783,842 |
| 2020-04-21 | 2020-04-17 | 7.355 | 796,601,682 | +5,179,670 | 9.32% | 5,859,210,707 |
| 2020-04-20 | 2020-04-16 | 7.162 | 791,422,012 | -219,631 | 9.26% | 5,668,499,452 |
| 2020-04-17 | 2020-04-15 | 7.286 | 791,641,643 | +3,168,613 | 9.26% | 5,768,208,413 |
| 2020-04-16 | 2020-04-14 | 7.410 | 788,473,030 | -1,832,789 | 9.22% | 5,842,863,742 |
| 2020-04-15 | 2020-04-09 | 7.328 | 790,305,819 | -3,826,897 | 9.24% | 5,791,131,839 |
| 2020-04-14 | 2020-04-08 | 7.094 | 794,132,716 | +163,408 | 9.29% | 5,633,223,174 |
| 2020-04-09 | 2020-04-07 | 7.355 | 793,969,308 | +888,378 | 9.29% | 5,839,848,917 |
| 2020-04-08 | 2020-04-06 | 7.038 | 793,080,930 | +538,263 | 9.28% | 5,582,067,033 |
| 2020-04-07 | 2020-04-03 | 7.025 | 792,542,667 | -901,457 | 9.27% | 5,567,362,095 |
| 2020-04-06 | 2020-04-02 | 7.066 | 793,444,124 | +1,507,694 | 9.28% | 5,606,480,984 |
| 2020-04-03 | 2020-04-01 | 6.901 | 791,936,430 | -974,690 | 9.26% | 5,464,931,057 |
| 2020-04-02 | 2020-03-31 | 6.914 | 792,911,120 | +164,880 | 9.27% | 5,482,578,590 |
| 2020-04-01 | 2020-03-30 | 6.887 | 792,746,240 | +1,285,437 | 9.27% | 5,459,600,128 |
| 2020-03-31 | 2020-03-27 | 7.011 | 791,460,803 | +5,258,869 | 9.26% | 5,548,860,847 |
| 2020-03-30 | 2020-03-26 | 6.570 | 786,201,934 | -5,009,098 | 9.20% | 5,165,461,476 |
| 2020-03-27 | 2020-03-25 | 7.066 | 791,211,032 | +1,116,814 | 9.26% | 5,590,701,942 |
| 2020-03-26 | 2020-03-24 | 6.749 | 790,094,218 | -623,452 | 9.24% | 5,332,509,081 |
| 2020-03-25 | 2020-03-23 | 6.171 | 790,717,670 | -6,862,249 | 9.25% | 4,879,284,012 |
| 2020-03-24 | 2020-03-20 | 6.611 | 797,579,919 | -3,900,442 | 9.33% | 5,273,173,835 |
| 2020-03-23 | 2020-03-19 | 6.198 | 801,480,361 | -2,308,238 | 9.38% | 4,967,776,389 |
| 2020-03-20 | 2020-03-18 | 6.543 | 803,788,599 | -1,820,251 | 9.40% | 5,258,865,840 |
| 2020-03-19 | 2020-03-17 | 6.818 | 805,608,850 | +4,086,530 | 9.42% | 5,492,702,380 |
| 2020-03-18 | 2020-03-16 | 7.038 | 801,522,320 | -394,359 | 9.38% | 5,641,481,404 |
| 2020-03-17 | 2020-03-13 | 7.562 | 801,916,679 | -2,637,885 | 9.38% | 6,063,986,573 |
| 2020-03-16 | 2020-03-12 | 7.603 | 804,554,564 | -346,420 | 9.41% | 6,117,179,446 |
| 2020-03-13 | 2020-03-11 | 7.824 | 804,900,984 | +378,853 | 9.42% | 6,297,199,237 |
| 2020-03-12 | 2020-03-10 | 7.713 | 804,522,131 | -4,131,015 | 9.41% | 6,205,584,053 |
| 2020-03-11 | 2020-03-09 | 7.768 | 808,653,146 | +1,986,366 | 9.46% | 6,282,001,338 |
| 2020-03-10 | 2020-03-06 | 8.471 | 806,666,780 | +3,704,512 | 9.44% | 6,833,228,257 |
| 2020-03-09 | 2020-03-05 | 8.595 | 802,962,268 | +6,336,812 | 9.39% | 6,901,386,780 |
| 2020-03-06 | 2020-03-04 | 8.512 | 796,625,456 | +2,492,358 | 9.32% | 6,781,086,671 |
| 2020-03-05 | 2020-03-03 | 8.182 | 794,133,098 | +682,855 | 9.29% | 6,497,351,796 |
| 2020-03-04 | 2020-03-02 | 8.113 | 793,450,243 | +2,411,760 | 9.28% | 6,437,120,402 |
| 2020-03-03 | 2020-02-28 | 7.837 | 791,038,483 | +1,423,325 | 9.25% | 6,199,640,667 |
| 2020-03-02 | 2020-02-27 | 7.948 | 789,615,158 | -518,031 | 9.24% | 6,275,494,164 |
| 2020-02-28 | 2020-02-26 | 7.906 | 790,133,189 | -1,845,278 | 9.24% | 6,246,961,608 |
| 2020-02-27 | 2020-02-25 | 7.851 | 791,978,467 | +66,555 | 9.26% | 6,217,916,270 |
| 2020-02-26 | 2020-02-24 | 7.810 | 791,911,912 | -1,304,808 | 9.26% | 6,184,670,614 |
| 2020-02-25 | 2020-02-21 | 7.961 | 793,216,720 | -937,289 | 9.28% | 6,315,043,385 |
| 2020-02-24 | 2020-02-20 | 8.085 | 794,154,009 | -57,901 | 9.29% | 6,420,952,748 |
| 2020-02-21 | 2020-02-19 | 8.209 | 794,211,910 | -540,218 | 9.29% | 6,519,875,388 |
| 2020-02-20 | 2020-02-18 | 8.058 | 794,752,128 | -284,263 | 9.30% | 6,403,895,046 |
| 2020-02-19 | 2020-02-17 | 8.375 | 795,036,391 | -277,058 | 9.30% | 6,658,052,684 |
| 2020-02-18 | 2020-02-14 | 8.361 | 795,313,449 | +2,818,268 | 9.30% | 6,649,418,353 |
| 2020-02-17 | 2020-02-13 | 8.209 | 792,495,181 | +4,746,770 | 9.27% | 6,505,782,349 |
| 2020-02-14 | 2020-02-12 | 8.072 | 787,748,411 | +580,108 | 9.21% | 6,358,311,373 |
| 2020-02-13 | 2020-02-11 | 8.072 | 787,168,303 | +1,714,049 | 9.21% | 6,353,629,031 |
| 2020-02-12 | 2020-02-10 | 7.975 | 785,454,254 | +847,049 | 9.19% | 6,264,062,756 |
| 2020-02-11 | 2020-02-07 | 7.837 | 784,607,205 | -110,194 | 9.18% | 6,149,236,529 |
| 2020-02-10 | 2020-02-06 | 7.892 | 784,717,399 | +288,320,266 | 9.18% | 6,193,334,605 |
| 2020-02-07 | 2020-02-05 | 7.700 | 496,397,133 | +1,163,208 | 5.81% | 3,822,061,866 |
| 2020-02-06 | 2020-02-04 | 7.645 | 495,233,925 | +938,529 | 5.79% | 3,785,820,432 |
| 2020-02-05 | 2020-02-03 | 7.424 | 494,295,396 | -1,448,400 | 5.78% | 3,669,711,904 |
| 2020-02-04 | 2020-01-31 | 7.245 | 495,743,796 | -371,909 | 5.80% | 3,591,696,837 |
| 2020-02-03 | 2020-01-30 | 7.259 | 496,115,705 | -843,327 | 5.80% | 3,601,224,786 |
| 2020-01-31 | 2020-01-29 | 7.424 | 496,959,032 | -3,139,401 | 5.81% | 3,689,487,076 |
| 2020-01-30 | 2020-01-24 | 7.851 | 500,098,433 | -3,012,930 | 5.85% | 3,926,331,728 |
| 2020-01-29 | 2020-01-22 | 8.140 | 503,111,363 | +1,229,894 | 5.89% | 4,095,512,419 |
| 2020-01-23 | 2020-01-21 | 7.975 | 501,881,469 | +653,050 | 5.87% | 4,002,546,300 |
| 2020-01-22 | 2020-01-20 | 8.306 | 501,228,419 | +195,340 | 5.87% | 4,163,030,946 |
| 2020-01-21 | 2020-01-17 | 8.650 | 501,033,079 | +398,179 | 5.86% | 4,333,937,893 |
| 2020-01-20 | 2020-01-16 | 8.788 | 500,634,900 | +83,037,059 | 5.86% | 4,399,450,549 |
| 2020-01-17 | 2020-01-15 | 8.361 | 417,597,841 | +2,379,816 | 4.89% | 3,491,431,902 |
| 2020-01-16 | 2020-01-14 | 8.375 | 415,218,025 | -1,208,097 | 4.86% | 3,477,254,019 |
| 2020-01-15 | 2020-01-13 | 8.375 | 416,426,122 | -216,160 | 4.87% | 3,487,371,258 |
| 2020-01-14 | 2020-01-10 | 8.388 | 416,642,282 | +429,355 | 4.88% | 3,494,920,281 |
| 2020-01-13 | 2020-01-09 | 8.512 | 416,212,927 | -1,242,897 | 4.87% | 3,542,914,566 |
| 2020-01-10 | 2020-01-08 | 8.402 | 417,455,824 | -1,652,775 | 4.89% | 3,507,494,506 |
| 2020-01-09 | 2020-01-07 | 8.485 | 419,108,599 | +434,484 | 4.90% | 3,556,017,780 |
| 2020-01-08 | 2020-01-06 | 8.375 | 418,674,115 | +91,306 | 4.90% | 3,506,197,134 |
| 2020-01-07 | 2020-01-03 | 8.485 | 418,582,809 | +190,215 | 4.90% | 3,551,556,601 |
| 2020-01-06 | 2020-01-02 | 8.540 | 418,392,594 | +1,248,739 | 4.90% | 3,572,994,256 |
| 2020-01-03 | 2019-12-31 | 8.361 | 417,143,855 | +1,072,367 | 4.88% | 3,487,636,238 |
| 2020-01-02 | 2019-12-27 | 8.182 | 416,071,488 | -157,453 | 4.87% | 3,404,168,441 |
| 2019-12-30 | 2019-12-24 | 7.892 | 416,228,941 | -805,038 | 4.87% | 3,285,061,740 |
| 2019-12-27 | 2019-12-20 | 7.989 | 417,033,979 | -415,677 | 4.88% | 3,331,624,717 |
| 2019-12-23 | 2019-12-19 | 7.934 | 417,449,656 | +272,221 | 4.89% | 3,311,945,877 |
| 2019-12-20 | 2019-12-18 | 7.920 | 417,177,435 | -1,051,104 | 4.88% | 3,304,039,984 |
| 2019-12-19 | 2019-12-17 | 7.865 | 418,228,539 | +155,665 | 4.90% | 3,289,322,177 |
| 2019-12-18 | 2019-12-16 | 7.975 | 418,072,874 | -5,071,670 | 4.89% | 3,334,165,810 |
| 2019-12-17 | 2019-12-13 | 7.879 | 423,144,544 | +1,810,561 | 4.95% | 3,333,814,371 |
| 2019-12-16 | 2019-12-12 | 7.768 | 421,333,983 | +3,159,909 | 4.93% | 3,273,122,300 |
| 2019-12-13 | 2019-12-11 | 7.768 | 418,174,074 | +8,203,649 | 4.90% | 3,248,574,627 |
| 2019-12-12 | 2019-12-10 | 7.700 | 409,970,425 | +101,258 | 4.80% | 3,156,610,350 |
| 2019-12-11 | 2019-12-09 | 7.548 | 409,869,167 | +1,020,828 | 4.80% | 3,093,730,278 |
| 2019-12-10 | 2019-12-06 | 7.245 | 408,848,339 | -176,540 | 4.79% | 2,962,133,460 |
| 2019-12-09 | 2019-12-05 | 7.162 | 409,024,879 | -1,962,487 | 4.79% | 2,929,609,320 |
| 2019-12-06 | 2019-12-04 | 7.231 | 410,987,366 | +134,219 | 4.81% | 2,971,969,958 |
| 2019-12-05 | 2019-12-03 | 7.369 | 410,853,147 | -4,055,301 | 4.81% | 3,027,589,846 |
| 2019-12-04 | 2019-12-02 | 7.355 | 414,908,448 | -184,669 | 4.86% | 3,051,758,584 |
| 2019-12-03 | 2019-11-29 | 7.162 | 415,093,117 | -3,319,823 | 4.86% | 2,973,072,609 |
| 2019-12-02 | 2019-11-28 | 7.424 | 418,412,940 | +106,919 | 4.90% | 3,106,350,897 |
| 2019-11-29 | 2019-11-27 | 7.397 | 418,306,021 | -1,285,040 | 4.90% | 3,094,033,713 |
| 2019-11-28 | 2019-11-26 | 7.245 | 419,591,061 | -1,980,997 | 4.91% | 3,039,965,197 |
| 2019-11-27 | 2019-11-25 | 7.410 | 421,572,058 | -566,236 | 4.94% | 3,123,997,903 |
| 2019-11-26 | 2019-11-22 | 7.479 | 422,138,294 | +239,759 | 4.94% | 3,157,266,346 |
| 2019-11-25 | 2019-11-21 | 7.493 | 421,898,535 | -1,274,649 | 4.94% | 3,161,284,319 |
| 2019-11-22 | 2019-11-20 | 7.686 | 423,173,184 | -763,620 | 4.96% | 3,252,437,638 |
| 2019-11-21 | 2019-11-19 | 7.672 | 423,936,804 | +498,242 | 4.96% | 3,252,467,433 |
| 2019-11-20 | 2019-11-18 | 7.424 | 423,438,562 | +805,383 | 4.96% | 3,143,661,754 |
| 2019-11-19 | 2019-11-15 | 7.218 | 422,633,179 | -209,091 | 4.95% | 3,050,362,938 |
| 2019-11-18 | 2019-11-14 | 7.259 | 422,842,270 | +48,054 | 4.95% | 3,069,344,606 |
| 2019-11-15 | 2019-11-13 | 7.369 | 422,794,216 | -49,369 | 4.95% | 3,115,583,961 |
| 2019-11-14 | 2019-11-12 | 7.479 | 422,843,585 | -193,669 | 4.95% | 3,162,541,374 |
| 2019-11-13 | 2019-11-11 | 7.465 | 423,037,254 | +1,123,513 | 4.95% | 3,158,162,999 |
| 2019-11-12 | 2019-11-08 | 7.658 | 421,913,741 | -754,865 | 4.94% | 3,231,134,984 |
| 2019-11-11 | 2019-11-07 | 7.741 | 422,668,606 | -424,750 | 4.95% | 3,271,846,702 |
| 2019-11-08 | 2019-11-06 | 7.741 | 423,093,356 | -138,532 | 4.95% | 3,275,134,661 |
| 2019-11-07 | 2019-11-05 | 7.741 | 423,231,888 | +62,994 | 4.96% | 3,276,207,027 |
| 2019-11-06 | 2019-11-04 | 7.700 | 423,168,894 | +503,717 | 4.96% | 3,258,233,348 |
| 2019-11-05 | 2019-11-01 | 7.493 | 422,665,177 | +211,654 | 4.95% | 3,167,028,765 |
| 2019-11-04 | 2019-10-31 | 7.204 | 422,453,523 | +69,697 | 4.95% | 3,043,247,439 |
| 2019-11-01 | 2019-10-30 | 7.135 | 422,383,826 | -660,729 | 4.95% | 3,013,656,016 |
| 2019-10-31 | 2019-10-29 | 7.176 | 423,044,555 | +809,955 | 4.95% | 3,035,851,143 |
| 2019-10-30 | 2019-10-28 | 7.135 | 422,234,600 | +805,146 | 4.94% | 3,012,591,307 |
| 2019-10-29 | 2019-10-25 | 7.162 | 421,429,454 | +882,670 | 4.94% | 3,018,456,137 |
| 2019-10-28 | 2019-10-24 | 7.052 | 420,546,784 | +937,253 | 4.93% | 2,965,793,556 |
| 2019-10-25 | 2019-10-23 | 6.956 | 419,609,531 | +518,414 | 4.92% | 2,918,726,239 |
| 2019-10-24 | 2019-10-22 | 7.107 | 419,091,117 | -2,795,845 | 4.91% | 2,978,617,916 |
| 2019-10-23 | 2019-10-21 | 7.121 | 421,886,962 | +3,893,748 | 4.94% | 3,004,299,928 |
| 2019-10-22 | 2019-10-18 | 7.149 | 417,993,214 | -714,395 | 4.90% | 2,988,086,938 |
| 2019-10-21 | 2019-10-17 | 7.204 | 418,707,609 | +4,298,037 | 4.91% | 3,016,262,830 |
| 2019-10-18 | 2019-10-16 | 7.204 | 414,409,572 | +2,059,105 | 4.85% | 2,985,300,867 |
| 2019-10-17 | 2019-10-15 | 6.901 | 412,350,467 | -803,943 | 4.83% | 2,845,514,852 |
| 2019-10-16 | 2019-10-14 | 6.914 | 413,154,410 | +5,282,809 | 4.84% | 2,856,753,381 |
| 2019-10-15 | 2019-10-11 | 6.818 | 407,871,601 | +5,545,615 | 4.78% | 2,780,899,581 |
| 2019-10-14 | 2019-10-10 | 6.556 | 402,325,986 | -7,531,606 | 4.71% | 2,637,798,865 |
| 2019-10-11 | 2019-10-09 | 6.432 | 409,857,592 | +720,482 | 4.80% | 2,636,370,873 |
| 2019-10-10 | 2019-10-08 | 6.240 | 409,137,110 | -240,495 | 4.79% | 2,552,840,700 |
| 2019-10-09 | 2019-10-04 | 6.240 | 409,377,605 | -246,704 | 4.80% | 2,554,341,286 |
| 2019-10-08 | 2019-10-03 | 6.492 | 409,624,309 | +358,308 | 4.80% | 2,659,256,380 |
| 2019-10-04 | 2019-10-02 | 6.464 | 409,266,001 | +7,983,663 | 4.79% | 2,645,353,228 |
| 2019-10-03 | 2019-09-30 | 6.351 | 401,282,338 | -1,210,758 | 4.83% | 2,548,344,797 |
| 2019-10-02 | 2019-09-27 | 6.351 | 402,493,096 | -977,858 | 4.84% | 2,556,033,720 |
| 2019-09-30 | 2019-09-26 | 6.421 | 403,470,954 | -286,307 | 4.85% | 2,590,776,390 |
| 2019-09-27 | 2019-09-25 | 6.435 | 403,757,261 | -950,619 | 4.86% | 2,598,325,436 |
| 2019-09-26 | 2019-09-24 | 6.520 | 404,707,880 | +618,885 | 4.87% | 2,638,787,320 |
| 2019-09-25 | 2019-09-23 | 6.648 | 404,088,995 | +3,424,834 | 4.86% | 2,686,189,724 |
| 2019-09-24 | 2019-09-20 | 6.732 | 400,664,161 | +1,456,129 | 4.82% | 2,697,424,217 |
| 2019-09-23 | 2019-09-19 | 6.690 | 399,208,032 | +1,890,580 | 4.80% | 2,670,682,212 |
| 2019-09-20 | 2019-09-18 | 6.676 | 397,317,452 | +4,267,504 | 4.78% | 2,652,414,802 |
| 2019-09-19 | 2019-09-17 | 6.577 | 393,049,948 | -86,796 | 4.73% | 2,585,011,613 |
| 2019-09-18 | 2019-09-16 | 6.633 | 393,136,744 | +419,008 | 4.73% | 2,607,824,023 |
| 2019-09-17 | 2019-09-13 | 6.676 | 392,717,736 | +463,380 | 4.72% | 2,621,707,983 |
| 2019-09-16 | 2019-09-12 | 6.534 | 392,254,356 | +356,222 | 4.72% | 2,563,135,426 |
| 2019-09-13 | 2019-09-11 | 6.464 | 391,898,134 | -1,475,364 | 4.71% | 2,533,093,370 |
| 2019-09-12 | 2019-09-10 | 6.450 | 393,373,498 | -1,827,641 | 4.73% | 2,537,065,869 |
| 2019-09-11 | 2019-09-09 | 6.478 | 395,201,139 | +1,539,913 | 4.75% | 2,560,032,437 |
| 2019-09-10 | 2019-09-06 | 6.662 | 393,661,226 | +1,982,084 | 4.74% | 2,622,438,731 |
| 2019-09-09 | 2019-09-05 | 6.605 | 391,679,142 | +1,541,988 | 4.71% | 2,587,075,647 |
| 2019-09-06 | 2019-09-04 | 6.478 | 390,137,154 | +122,809 | 4.69% | 2,527,228,974 |
| 2019-09-05 | 2019-09-03 | 6.336 | 390,014,345 | +2,691,937 | 4.69% | 2,471,271,140 |
| 2019-09-04 | 2019-09-02 | 6.294 | 387,322,408 | -1,545,648 | 4.66% | 2,437,779,590 |
| 2019-09-03 | 2019-08-30 | 6.195 | 388,868,056 | +2,126,117 | 4.68% | 2,409,007,666 |
| 2019-09-02 | 2019-08-29 | 6.379 | 386,741,939 | -4,016,953 | 4.65% | 2,466,945,838 |
| 2019-08-30 | 2019-08-28 | 6.718 | 390,758,892 | +6,687,694 | 4.70% | 2,625,211,401 |
| 2019-08-29 | 2019-08-27 | 6.775 | 384,071,198 | +2,376,751 | 4.62% | 2,602,010,567 |
| 2019-08-28 | 2019-08-26 | 6.761 | 381,694,447 | -178,267 | 4.59% | 2,580,509,967 |
| 2019-08-27 | 2019-08-23 | 6.803 | 381,872,714 | -5,766,381 | 4.59% | 2,597,918,405 |
| 2019-08-26 | 2019-08-22 | 6.888 | 387,639,095 | -51,355 | 4.66% | 2,670,043,487 |
| 2019-08-23 | 2019-08-21 | 6.987 | 387,690,450 | -1,716,804 | 4.66% | 2,708,780,751 |
| 2019-08-22 | 2019-08-20 | 6.916 | 389,407,254 | -594,995 | 4.68% | 2,693,237,787 |
| 2019-08-21 | 2019-08-19 | 6.874 | 390,002,249 | -1,269,137 | 4.69% | 2,680,804,743 |
| 2019-08-20 | 2019-08-16 | 6.563 | 391,271,386 | -1,884,635 | 4.71% | 2,567,780,354 |
| 2019-08-19 | 2019-08-15 | 6.591 | 393,156,021 | +813,417 | 4.73% | 2,591,269,900 |
| 2019-08-16 | 2019-08-14 | 6.520 | 392,342,604 | -784,224 | 4.72% | 2,558,162,911 |
| 2019-08-15 | 2019-08-13 | 6.435 | 393,126,828 | +1,125,507 | 4.73% | 2,529,914,717 |
| 2019-08-14 | 2019-08-12 | 6.648 | 392,001,321 | +926,211 | 4.72% | 2,605,836,668 |
| 2019-08-13 | 2019-08-09 | 6.591 | 391,075,110 | -1,495,044 | 4.70% | 2,577,554,729 |
| 2019-08-12 | 2019-08-08 | 6.662 | 392,570,154 | +6,867,705 | 4.72% | 2,615,170,376 |
| 2019-08-09 | 2019-08-07 | 6.591 | 385,702,449 | -737,333 | 4.64% | 2,542,143,813 |
| 2019-08-08 | 2019-08-06 | 6.577 | 386,439,782 | +617,495 | 4.65% | 2,541,537,862 |
| 2019-08-07 | 2019-08-05 | 6.591 | 385,822,287 | +1,917,211 | 4.64% | 2,542,933,659 |
| 2019-08-06 | 2019-08-02 | 6.916 | 383,905,076 | -3,814,436 | 4.62% | 2,655,183,350 |
| 2019-08-05 | 2019-08-01 | 7.143 | 387,719,512 | -1,118,239 | 4.73% | 2,769,305,308 |
| 2019-08-02 | 2019-07-31 | 7.213 | 388,837,751 | -3,425,567 | 4.75% | 2,804,790,328 |
| 2019-08-01 | 2019-07-30 | 7.383 | 392,263,318 | +1,346,779 | 4.79% | 2,896,076,323 |
| 2019-07-31 | 2019-07-29 | 7.326 | 390,916,539 | +562,796 | 4.77% | 2,864,017,104 |
| 2019-07-30 | 2019-07-26 | 7.369 | 390,353,743 | -2,600,547 | 4.76% | 2,876,456,919 |
| 2019-07-29 | 2019-07-25 | 6.846 | 392,954,290 | -2,968,016 | 4.80% | 2,689,980,914 |
| 2019-07-26 | 2019-07-24 | 6.831 | 395,922,306 | +248,260 | 4.83% | 2,704,698,770 |
| 2019-07-25 | 2019-07-23 | 6.789 | 395,674,046 | -771,573 | 4.83% | 2,686,213,973 |
| 2019-07-24 | 2019-07-22 | 6.874 | 396,445,619 | +2,466,718 | 4.84% | 2,725,095,300 |
| 2019-07-23 | 2019-07-19 | 6.846 | 393,978,901 | -2,771,709 | 4.81% | 2,696,994,921 |
| 2019-07-22 | 2019-07-18 | 6.775 | 396,750,610 | -366,961 | 4.84% | 2,687,911,213 |
| 2019-07-19 | 2019-07-17 | 6.846 | 397,117,571 | -3,685,365 | 4.85% | 2,718,480,785 |
| 2019-07-18 | 2019-07-16 | 6.846 | 400,802,936 | -2,112,836 | 4.89% | 2,743,709,066 |
| 2019-07-17 | 2019-07-15 | 7.001 | 402,915,772 | -558,158 | 4.92% | 2,820,858,291 |
| 2019-07-16 | 2019-07-12 | 6.930 | 403,473,930 | +6,072,752 | 4.93% | 2,796,233,028 |
| 2019-07-15 | 2019-07-11 | 6.874 | 397,401,178 | -2,224,114 | 4.85% | 2,731,663,639 |
| 2019-07-12 | 2019-07-10 | 6.831 | 399,625,292 | -2,590,950 | 4.88% | 2,729,995,303 |
| 2019-07-11 | 2019-07-09 | 6.817 | 402,216,242 | -3,042,352 | 4.91% | 2,742,006,278 |
| 2019-07-10 | 2019-07-08 | 6.916 | 405,258,594 | -1,377,081 | 4.95% | 2,802,869,611 |
| 2019-07-09 | 2019-07-05 | 7.029 | 406,635,675 | -1,134,150 | 4.96% | 2,858,404,381 |
| 2019-07-08 | 2019-07-04 | 7.001 | 407,769,825 | -6,394,754 | 4.98% | 2,854,842,058 |
| 2019-07-05 | 2019-07-03 | 6.916 | 414,164,579 | -6,404,916 | 5.06% | 2,864,465,627 |
| 2019-07-04 | 2019-07-02 | 6.987 | 420,569,495 | -4,599,312 | 5.13% | 2,938,505,585 |
| 2019-07-03 | 2019-06-28 | 6.718 | 425,168,807 | +420,111 | 5.19% | 2,856,385,414 |
| 2019-07-02 | 2019-06-27 | 6.775 | 424,748,696 | -88,580 | 5.18% | 2,877,593,012 |
| 2019-06-28 | 2019-06-26 | 6.704 | 424,837,276 | -2,785,822 | 5.19% | 2,848,149,355 |
| 2019-06-27 | 2019-06-25 | 6.732 | 427,623,098 | -4,569,727 | 5.22% | 2,878,922,081 |
| 2019-06-26 | 2019-06-24 | 6.775 | 432,192,825 | -9,819,535 | 5.28% | 2,928,025,594 |
| 2019-06-25 | 2019-06-21 | 6.648 | 442,012,360 | -7,744,282 | 5.40% | 2,938,286,056 |
| 2019-06-24 | 2019-06-20 | 6.789 | 449,756,642 | -625,818 | 5.49% | 3,053,378,376 |
| 2019-06-21 | 2019-06-19 | 6.676 | 450,382,460 | -1,379,152 | 5.50% | 3,006,666,577 |
| 2019-06-20 | 2019-06-18 | 6.591 | 451,761,612 | -136,874 | 5.51% | 2,977,536,155 |
| 2019-06-19 | 2019-06-17 | 6.549 | 451,898,486 | +316,749 | 5.52% | 2,959,263,788 |
| 2019-06-18 | 2019-06-14 | 6.549 | 451,581,737 | +846,033 | 5.51% | 2,957,189,553 |
| 2019-06-17 | 2019-06-13 | 6.718 | 450,735,704 | +2,365,855 | 5.50% | 3,028,149,923 |
| 2019-06-14 | 2019-06-12 | 6.577 | 448,369,849 | -1,103,425 | 5.47% | 2,948,839,639 |
| 2019-06-13 | 2019-06-11 | 6.704 | 449,473,274 | +2,600,279 | 5.49% | 3,013,311,420 |
| 2019-06-12 | 2019-06-10 | 6.820 | 446,872,995 | +942,231 | 5.45% | 3,047,810,317 |
| 2019-06-11 | 2019-06-06 | 6.589 | 445,930,764 | +8,975,706 | 5.44% | 2,938,286,250 |
| 2019-06-10 | 2019-06-05 | 6.632 | 436,955,058 | -1,196,862 | 5.45% | 2,898,086,088 |
| 2019-06-06 | 2019-06-04 | 6.488 | 438,151,920 | +1,943,858 | 5.46% | 2,842,712,150 |
| 2019-06-05 | 2019-06-03 | 6.488 | 436,208,062 | -1,910,854 | 5.44% | 2,830,100,477 |
| 2019-06-04 | 2019-05-31 | 6.546 | 438,118,916 | -1,854,890 | 5.46% | 2,867,820,944 |
| 2019-06-03 | 2019-05-30 | 6.459 | 439,973,806 | -523,191 | 5.49% | 2,841,817,407 |
| 2019-05-31 | 2019-05-29 | 6.445 | 440,496,997 | -1,254,909 | 5.49% | 2,838,831,636 |
| 2019-05-30 | 2019-05-28 | 6.401 | 441,751,906 | +472,720 | 5.51% | 2,827,769,356 |
| 2019-05-29 | 2019-05-27 | 6.228 | 441,279,186 | +2,168,734 | 5.50% | 2,748,226,602 |
| 2019-05-28 | 2019-05-24 | 6.199 | 439,110,452 | -648,200 | 5.48% | 2,722,029,906 |
| 2019-05-27 | 2019-05-23 | 6.213 | 439,758,652 | +6,460,640 | 5.48% | 2,732,402,499 |
| 2019-05-24 | 2019-05-22 | 6.372 | 433,298,012 | +1,218,663 | 5.40% | 2,761,131,633 |
| 2019-05-23 | 2019-05-21 | 6.286 | 432,079,349 | +1,044,997 | 5.39% | 2,715,905,112 |
| 2019-05-22 | 2019-05-20 | 6.343 | 431,034,352 | -4,201,326 | 5.38% | 2,734,250,053 |
| 2019-05-21 | 2019-05-17 | 6.517 | 435,235,678 | +354,330 | 5.43% | 2,836,369,825 |
| 2019-05-20 | 2019-05-16 | 6.791 | 434,881,348 | +547,860 | 5.42% | 2,953,455,725 |
| 2019-05-17 | 2019-05-15 | 6.690 | 434,333,488 | +1,592,456 | 5.42% | 2,905,802,762 |
| 2019-05-16 | 2019-05-14 | 6.719 | 432,741,032 | -447,661 | 5.40% | 2,907,654,864 |
| 2019-05-15 | 2019-05-10 | 6.878 | 433,188,693 | +329,417 | 5.40% | 2,979,517,157 |
| 2019-05-14 | 2019-05-09 | 6.777 | 432,859,276 | +1,112,389 | 5.40% | 2,933,468,284 |
| 2019-05-10 | 2019-05-08 | 7.008 | 431,746,887 | +417,999 | 5.38% | 3,025,748,168 |
| 2019-05-09 | 2019-05-07 | 7.138 | 431,328,888 | +1,264,862 | 5.38% | 3,078,912,312 |
| 2019-05-08 | 2019-05-06 | 7.138 | 430,064,026 | +1,440,896 | 5.36% | 3,069,883,472 |
| 2019-05-07 | 2019-05-03 | 7.413 | 428,623,130 | +937,038 | 5.35% | 3,177,274,916 |
| 2019-05-06 | 2019-05-02 | 7.312 | 427,686,092 | -651,586 | 5.33% | 3,127,069,042 |
| 2019-05-03 | 2019-04-30 | 7.340 | 428,337,678 | +1,096,056 | 5.34% | 3,144,211,964 |
| 2019-05-02 | 2019-04-29 | 7.355 | 427,241,622 | +354,330 | 5.33% | 3,142,339,923 |
| 2019-04-30 | 2019-04-26 | 7.442 | 426,887,292 | -1,097,012 | 5.32% | 3,176,744,459 |
| 2019-04-29 | 2019-04-25 | 7.369 | 427,984,304 | -2,093,707 | 5.34% | 3,153,986,598 |
| 2019-04-26 | 2019-04-24 | 7.629 | 430,078,011 | +5,324,602 | 5.37% | 3,281,277,697 |
| 2019-04-25 | 2019-04-23 | 7.586 | 424,753,409 | -382,957 | 5.30% | 3,222,240,872 |
| 2019-04-24 | 2019-04-18 | 7.817 | 425,136,366 | -2,034,631 | 5.31% | 3,323,436,205 |
| 2019-04-23 | 2019-04-17 | 7.890 | 427,170,997 | +8,688,702 | 5.33% | 3,370,204,287 |
| 2019-04-18 | 2019-04-16 | 8.063 | 418,482,295 | +132,077 | 5.22% | 3,374,217,809 |
| 2019-04-17 | 2019-04-15 | 8.265 | 418,350,218 | +8,234,655 | 5.22% | 3,457,783,949 |
| 2019-04-16 | 2019-04-12 | 8.280 | 410,115,563 | -3,681,637 | 5.12% | 3,395,648,263 |
| 2019-04-15 | 2019-04-11 | 8.020 | 413,797,200 | -2,633,600 | 5.16% | 3,318,504,083 |
| 2019-04-12 | 2019-04-10 | 8.309 | 416,430,800 | +15,808,467 | 5.20% | 3,459,971,437 |
| 2019-04-11 | 2019-04-09 | 8.395 | 400,622,333 | +1,382,952 | 5.00% | 3,363,358,132 |
| 2019-04-10 | 2019-04-08 | 8.309 | 399,239,381 | -1,285,623 | 4.98% | 3,317,134,214 |
| 2019-04-09 | 2019-04-04 | 8.005 | 400,525,004 | -3,354,877 | 5.00% | 3,206,278,359 |
| 2019-04-08 | 2019-04-03 | 8.077 | 403,879,881 | +2,446,453 | 5.04% | 3,262,314,700 |
| 2019-04-04 | 2019-04-02 | 7.890 | 401,433,428 | -235,835 | 5.01% | 3,167,145,404 |
| 2019-04-03 | 2019-04-01 | 7.788 | 401,669,263 | -4,475,831 | 5.01% | 3,128,377,763 |
| 2019-04-02 | 2019-03-29 | 7.398 | 406,145,094 | -18,558,993 | 5.07% | 3,004,782,202 |
| 2019-04-01 | 2019-03-28 | 6.820 | 424,704,087 | -9,821,039 | 5.30% | 2,896,611,593 |
| 2019-03-29 | 2019-03-27 | 7.052 | 434,525,126 | +10,255,766 | 5.43% | 3,064,054,895 |
| 2019-03-28 | 2019-03-26 | 6.878 | 424,269,360 | +4,688,408 | 5.31% | 2,918,169,051 |
| 2019-03-27 | 2019-03-25 | 6.719 | 419,580,952 | -3,740,592 | 5.25% | 2,819,230,223 |
| 2019-03-26 | 2019-03-22 | 6.806 | 423,321,544 | -2,069,027 | 5.29% | 2,881,065,316 |
| 2019-03-25 | 2019-03-21 | 6.748 | 425,390,571 | +1,358,879 | 5.32% | 2,870,559,581 |
| 2019-03-22 | 2019-03-20 | 6.921 | 424,031,692 | +981,316 | 5.30% | 2,934,915,865 |
| 2019-03-21 | 2019-03-19 | 6.474 | 423,050,376 | -562,637 | 5.29% | 2,738,620,943 |
| 2019-03-20 | 2019-03-18 | 6.546 | 423,613,013 | +3,190,403 | 5.30% | 2,772,868,795 |
| 2019-03-19 | 2019-03-15 | 6.141 | 420,422,610 | +1,062,990 | 5.26% | 2,581,884,556 |
| 2019-03-18 | 2019-03-14 | 6.083 | 419,359,620 | +1,575,800 | 5.24% | 2,551,117,909 |
| 2019-03-15 | 2019-03-13 | 6.127 | 417,783,820 | +957,912 | 5.22% | 2,559,642,419 |
| 2019-03-14 | 2019-03-12 | 6.040 | 416,825,908 | +80,278 | 5.21% | 2,517,635,260 |
| 2019-03-13 | 2019-03-11 | 5.852 | 416,745,630 | -1,801,076 | 5.21% | 2,438,865,798 |
| 2019-03-12 | 2019-03-08 | 5.722 | 418,546,706 | -125,782 | 5.23% | 2,394,974,754 |
| 2019-03-11 | 2019-03-07 | 6.011 | 418,672,488 | +3,316,855 | 5.24% | 2,516,689,166 |
| 2019-03-08 | 2019-03-06 | 6.170 | 415,355,633 | +4,529,682 | 5.19% | 2,562,771,026 |
| 2019-03-07 | 2019-03-05 | 5.997 | 410,825,951 | +269,302 | 5.14% | 2,463,586,364 |
| 2019-03-06 | 2019-03-04 | 5.939 | 410,556,649 | -3,031,031 | 5.13% | 2,438,241,604 |
| 2019-03-05 | 2019-03-01 | 5.708 | 413,587,680 | +3,852,931 | 5.17% | 2,360,622,350 |
| 2019-03-04 | 2019-02-28 | 5.505 | 409,734,749 | -2,157,473 | 5.12% | 2,255,742,898 |
| 2019-03-01 | 2019-02-27 | 5.578 | 411,892,222 | -1,176,872 | 5.15% | 2,297,379,393 |
| 2019-02-28 | 2019-02-26 | 5.693 | 413,069,094 | -629,300 | 5.17% | 2,351,693,666 |
| 2019-02-27 | 2019-02-25 | 5.794 | 413,698,394 | -553,119 | 5.17% | 2,397,121,423 |
| 2019-02-26 | 2019-02-22 | 5.722 | 414,251,513 | +389,299 | 5.18% | 2,370,397,142 |
| 2019-02-25 | 2019-02-21 | 5.664 | 413,862,214 | +1,159,805 | 5.18% | 2,344,248,622 |
| 2019-02-22 | 2019-02-20 | 5.650 | 412,702,409 | -54,043 | 5.16% | 2,331,715,646 |
| 2019-02-21 | 2019-02-19 | 5.578 | 412,756,452 | -866,968 | 5.16% | 2,302,199,742 |
| 2019-02-20 | 2019-02-18 | 5.664 | 413,623,420 | -1,625,265 | 5.17% | 2,342,896,016 |
| 2019-02-19 | 2019-02-15 | 5.607 | 415,248,685 | -3,470,197 | 5.19% | 2,328,100,998 |
| 2019-02-18 | 2019-02-14 | 5.809 | 418,718,882 | +1,780,647 | 5.24% | 2,432,262,390 |
| 2019-02-15 | 2019-02-13 | 5.838 | 416,938,235 | -419,705 | 5.21% | 2,433,968,281 |
| 2019-02-14 | 2019-02-12 | 5.693 | 417,357,940 | -698,364 | 5.22% | 2,376,111,015 |
| 2019-02-13 | 2019-02-11 | 5.708 | 418,056,304 | -4,573,097 | 5.23% | 2,386,127,785 |
| 2019-02-12 | 2019-02-08 | 5.765 | 422,629,401 | -4,878,718 | 5.29% | 2,436,657,158 |
| 2019-02-11 | 2019-02-04 | 5.780 | 427,508,119 | -5,503,692 | 5.35% | 2,470,962,668 |
| 2019-02-08 | 2019-01-31 | 5.722 | 433,011,811 | -1,631,781 | 5.42% | 2,477,745,831 |
| 2019-02-01 | 2019-01-30 | 5.578 | 434,643,592 | -2,863,841 | 5.44% | 2,424,277,950 |
| 2019-01-31 | 2019-01-29 | 5.462 | 437,507,433 | -1,433,823 | 5.47% | 2,389,676,217 |
| 2019-01-30 | 2019-01-28 | 5.390 | 438,941,256 | -2,493,041 | 5.49% | 2,365,794,727 |
| 2019-01-29 | 2019-01-25 | 5.404 | 441,434,297 | +2,070,617 | 5.52% | 2,385,610,295 |
| 2019-01-28 | 2019-01-24 | 5.303 | 439,363,680 | +4,638,650 | 5.50% | 2,329,979,194 |
| 2019-01-25 | 2019-01-23 | 5.260 | 434,725,030 | -46,272 | 5.44% | 2,286,535,010 |
| 2019-01-24 | 2019-01-22 | 5.289 | 434,771,302 | -92,735 | 5.44% | 2,299,343,104 |
| 2019-01-23 | 2019-01-21 | 5.390 | 434,864,037 | -3,576,750 | 5.44% | 2,343,819,432 |
| 2019-01-22 | 2019-01-18 | 5.361 | 438,440,787 | +3,036,859 | 5.48% | 2,350,426,548 |
| 2019-01-21 | 2019-01-17 | 5.274 | 435,403,928 | +2,291,381 | 5.45% | 2,296,397,327 |
| 2019-01-18 | 2019-01-16 | 5.346 | 433,112,547 | +1,657,556 | 5.42% | 2,315,604,126 |
| 2019-01-17 | 2019-01-15 | 5.274 | 431,454,991 | -630,395 | 5.40% | 2,275,569,935 |
| 2019-01-16 | 2019-01-14 | 5.130 | 432,085,386 | -950,287 | 5.40% | 2,216,459,277 |
| 2019-01-15 | 2019-01-11 | 5.231 | 433,035,673 | +1,479,570 | 5.42% | 2,265,134,896 |
| 2019-01-14 | 2019-01-10 | 5.173 | 431,556,103 | +2,182,772 | 5.40% | 2,232,451,923 |
| 2019-01-11 | 2019-01-09 | 5.101 | 429,373,331 | +3,910,336 | 5.37% | 2,190,138,589 |
| 2019-01-10 | 2019-01-08 | 5.101 | 425,462,995 | -630,836 | 5.32% | 2,170,192,828 |
| 2019-01-09 | 2019-01-07 | 5.086 | 426,093,831 | +2,421,345 | 5.33% | 2,167,253,613 |
| 2019-01-08 | 2019-01-04 | 4.913 | 423,672,486 | +4,066,661 | 5.30% | 2,081,474,064 |
| 2019-01-07 | 2019-01-03 | 4.870 | 419,605,825 | +1,405,555 | 5.25% | 2,043,305,175 |
| 2019-01-04 | 2019-01-02 | 4.870 | 418,200,270 | +4,866,851 | 5.23% | 2,036,460,709 |
| 2019-01-03 | 2018-12-31 | 5.086 | 413,333,419 | +129,760 | 5.17% | 2,102,349,953 |
| 2019-01-02 | 2018-12-27 | 4.927 | 413,203,659 | -4,624,978 | 5.17% | 2,036,012,140 |
| 2018-12-28 | 2018-12-24 | 4.942 | 417,828,637 | -3,369,041 | 5.23% | 2,064,838,712 |
| 2018-12-27 | 2018-12-20 | 5.115 | 421,197,678 | -837,841 | 5.27% | 2,154,522,610 |
| 2018-12-21 | 2018-12-19 | 5.115 | 422,035,519 | -762,819 | 5.28% | 2,158,808,358 |
| 2018-12-20 | 2018-12-18 | 5.173 | 422,798,338 | -4,604,247 | 5.29% | 2,187,147,757 |
| 2018-12-19 | 2018-12-17 | 5.404 | 427,402,585 | +308,654 | 5.35% | 2,309,779,765 |
| 2018-12-18 | 2018-12-14 | 5.462 | 427,093,931 | -50,595 | 5.34% | 2,332,797,416 |
| 2018-12-17 | 2018-12-13 | 5.448 | 427,144,526 | +1,616,551 | 5.34% | 2,326,901,614 |
| 2018-12-14 | 2018-12-12 | 5.159 | 425,527,975 | +6,187,492 | 5.32% | 2,195,119,453 |
| 2018-12-13 | 2018-12-11 | 4.971 | 419,340,483 | +925,657 | 5.24% | 2,084,428,772 |
| 2018-12-12 | 2018-12-10 | 4.942 | 418,414,826 | -1,701,872 | 5.23% | 2,067,735,559 |
| 2018-12-11 | 2018-12-07 | 5.130 | 420,116,698 | -2,046,905 | 5.25% | 2,155,063,751 |
| 2018-12-10 | 2018-12-06 | 5.057 | 422,163,603 | +3,754,455 | 5.28% | 2,135,062,819 |
| 2018-12-07 | 2018-12-05 | 5.260 | 418,409,148 | +3,879,770 | 5.23% | 2,200,717,923 |
| 2018-12-06 | 2018-12-04 | 5.303 | 414,529,378 | +962,025 | 5.18% | 2,198,280,992 |
| 2018-12-05 | 2018-12-03 | 5.390 | 413,567,353 | +4,783,820 | 5.17% | 2,229,035,092 |
| 2018-12-04 | 2018-11-30 | 5.419 | 408,783,533 | -2,774,676 | 5.11% | 2,215,065,057 |
| 2018-12-03 | 2018-11-29 | 5.274 | 411,558,209 | +6,105,997 | 5.15% | 2,170,630,788 |
| 2018-11-30 | 2018-11-28 | 5.260 | 405,452,212 | +3,942,388 | 5.07% | 2,132,567,976 |
| 2018-11-29 | 2018-11-27 | 5.144 | 401,509,824 | +1,157,110 | 5.02% | 2,065,418,199 |
| 2018-11-28 | 2018-11-26 | 5.173 | 400,352,714 | -131,871 | 5.01% | 2,071,035,910 |
| 2018-11-27 | 2018-11-23 | 5.144 | 400,484,585 | -283,394 | 5.01% | 2,060,144,238 |
| 2018-11-26 | 2018-11-22 | 5.303 | 400,767,979 | +5,082,968 | 5.01% | 2,125,303,240 |
| 2018-11-23 | 2018-11-21 | 5.346 | 395,685,011 | +2,956,258 | 4.95% | 2,115,500,580 |
| 2018-11-22 | 2018-11-20 | 5.187 | 392,728,753 | +434,480 | 4.91% | 2,037,271,796 |
| 2018-11-21 | 2018-11-19 | 5.260 | 392,294,273 | +2,954,992 | 4.91% | 2,063,360,808 |
| 2018-11-20 | 2018-11-16 | 5.086 | 389,339,281 | +1,864,066 | 4.87% | 1,980,307,862 |
| 2018-11-19 | 2018-11-15 | 5.101 | 387,475,215 | +584,790 | 4.85% | 1,976,425,547 |
| 2018-11-16 | 2018-11-14 | 5.014 | 386,890,425 | +847,913 | 4.84% | 1,939,899,728 |
| 2018-11-15 | 2018-11-13 | 5.000 | 386,042,512 | -1,341,827 | 4.83% | 1,930,069,987 |
| 2018-11-14 | 2018-11-12 | 4.956 | 387,384,339 | -944,292 | 4.85% | 1,919,985,748 |
| 2018-11-13 | 2018-11-09 | 4.913 | 388,328,631 | -109,713 | 4.86% | 1,907,832,112 |
| 2018-11-12 | 2018-11-08 | 5.086 | 388,438,344 | -487,896 | 4.86% | 1,975,725,399 |
| 2018-11-09 | 2018-11-07 | 5.202 | 388,926,240 | +73,456 | 4.87% | 2,023,166,249 |
| 2018-11-08 | 2018-11-06 | 5.173 | 388,852,784 | +14,533 | 4.86% | 2,011,546,447 |
| 2018-11-07 | 2018-11-05 | 5.173 | 388,838,251 | +2,733,601 | 4.86% | 2,011,471,267 |
| 2018-11-06 | 2018-11-02 | 5.159 | 386,104,650 | -133,785 | 4.83% | 1,991,751,137 |
| 2018-11-05 | 2018-11-01 | 5.072 | 386,238,435 | +1,170,764 | 4.83% | 1,958,954,869 |
| 2018-11-02 | 2018-10-31 | 4.754 | 385,067,671 | -134,085 | 4.82% | 1,830,605,580 |
| 2018-11-01 | 2018-10-30 | 4.740 | 385,201,756 | -800,011 | 4.82% | 1,825,676,930 |
| 2018-10-31 | 2018-10-29 | 4.797 | 386,001,767 | +690,880 | 4.83% | 1,851,779,202 |
| 2018-10-30 | 2018-10-26 | 4.942 | 385,310,887 | +2,333,310 | 4.82% | 1,904,141,471 |
| 2018-10-29 | 2018-10-25 | 4.898 | 382,977,577 | -52,198 | 4.79% | 1,876,008,799 |
| 2018-10-26 | 2018-10-24 | 4.624 | 383,029,775 | -1,382,718 | 4.79% | 1,771,105,123 |
| 2018-10-25 | 2018-10-23 | 4.667 | 384,412,493 | -277,491 | 4.81% | 1,794,162,773 |
| 2018-10-24 | 2018-10-22 | 4.841 | 384,689,984 | +2,515,595 | 4.81% | 1,862,162,221 |
| 2018-10-23 | 2018-10-19 | 4.624 | 382,174,389 | -494,900 | 4.78% | 1,767,149,873 |
| 2018-10-22 | 2018-10-18 | 4.451 | 382,669,289 | -422,629 | 4.79% | 1,703,084,324 |
| 2018-10-19 | 2018-10-16 | 4.436 | 383,091,918 | +7,138,620 | 4.79% | 1,699,429,649 |
| 2018-10-18 | 2018-10-15 | 4.349 | 375,953,298 | +966,466 | 4.70% | 1,635,167,400 |
| 2018-10-16 | 2018-10-12 | 4.523 | 374,986,832 | +318,420 | 4.69% | 1,695,985,678 |
| 2018-10-15 | 2018-10-11 | 4.292 | 374,668,412 | -8,508,459 | 4.69% | 1,607,923,396 |
| 2018-10-12 | 2018-10-10 | 4.465 | 383,176,871 | -7,091,927 | 4.79% | 1,710,880,166 |
| 2018-10-11 | 2018-10-09 | 4.566 | 390,268,798 | -6,843,473 | 4.88% | 1,782,020,677 |
| 2018-10-10 | 2018-10-08 | 4.581 | 397,112,271 | -8,613,808 | 4.97% | 1,819,007,103 |
| 2018-10-09 | 2018-10-05 | 4.884 | 405,726,079 | -7,076,726 | 5.08% | 1,981,579,268 |
| 2018-10-08 | 2018-10-04 | 4.956 | 412,802,805 | -1,439,742 | 5.16% | 2,045,966,815 |
| 2018-10-05 | 2018-10-03 | 5.101 | 414,242,547 | -474,476 | 5.18% | 2,112,959,799 |
| 2018-10-04 | 2018-10-02 | 5.115 | 414,717,023 | -1,661,478 | 5.19% | 2,121,372,575 |
| 2018-10-03 | 2018-09-28 | 5.144 | 416,378,501 | -784,835 | 5.21% | 2,141,904,587 |
| 2018-10-02 | 2018-09-27 | 5.260 | 417,163,336 | +748,001 | 5.22% | 2,194,165,292 |
| 2018-09-28 | 2018-09-26 | 5.641 | 416,415,335 | +4,603,509 | 5.21% | 2,349,043,474 |
| 2018-09-27 | 2018-09-24 | 5.656 | 411,811,826 | +12,650,898 | 5.15% | 2,329,220,287 |
| 2018-09-26 | 2018-09-21 | 5.910 | 399,160,928 | +2,143,545 | 5.16% | 2,358,933,780 |
| 2018-09-24 | 2018-09-20 | 5.716 | 397,017,383 | +282,668 | 5.13% | 2,269,242,122 |
| 2018-09-21 | 2018-09-19 | 5.611 | 396,734,715 | +12,154,118 | 5.13% | 2,226,181,599 |
| 2018-09-20 | 2018-09-18 | 5.283 | 384,580,597 | -1,513,727 | 4.97% | 2,031,716,798 |
| 2018-09-19 | 2018-09-17 | 5.253 | 386,094,324 | -118,603 | 4.99% | 2,028,189,923 |
| 2018-09-18 | 2018-09-14 | 5.268 | 386,212,927 | +627,239 | 4.99% | 2,034,576,629 |
| 2018-09-17 | 2018-09-13 | 5.119 | 385,585,688 | +445,312 | 4.98% | 1,973,729,197 |
| 2018-09-14 | 2018-09-12 | 4.984 | 385,140,376 | -453,276 | 4.98% | 1,919,720,740 |
| 2018-09-13 | 2018-09-11 | 4.984 | 385,593,652 | -960,247 | 4.98% | 1,921,980,081 |
| 2018-09-12 | 2018-09-10 | 5.029 | 386,553,899 | +122,056 | 4.99% | 1,944,072,688 |
| 2018-09-11 | 2018-09-07 | 5.134 | 386,431,843 | -3,444,218 | 4.99% | 1,983,827,421 |
| 2018-09-10 | 2018-09-06 | 5.104 | 389,876,061 | +123,839 | 5.04% | 1,989,872,342 |
| 2018-09-07 | 2018-09-05 | 5.178 | 389,752,222 | -1,208,408 | 5.04% | 2,018,322,746 |
| 2018-09-06 | 2018-09-04 | 5.298 | 390,960,630 | -1,820,900 | 5.05% | 2,071,256,665 |
| 2018-09-05 | 2018-09-03 | 5.283 | 392,781,530 | -171,548 | 5.08% | 2,075,041,847 |
| 2018-09-04 | 2018-08-31 | 5.522 | 392,953,078 | -310,619 | 5.08% | 2,169,776,289 |
| 2018-09-03 | 2018-08-30 | 5.477 | 393,263,697 | -1,333,022 | 5.08% | 2,153,884,753 |
| 2018-08-31 | 2018-08-29 | 5.522 | 394,596,719 | +5,326,248 | 5.10% | 2,178,852,012 |
| 2018-08-30 | 2018-08-28 | 5.402 | 389,270,471 | +2,334,675 | 5.03% | 2,102,967,549 |
| 2018-08-29 | 2018-08-27 | 5.283 | 386,935,796 | +1,478,285 | 5.00% | 2,044,159,177 |
| 2018-08-28 | 2018-08-24 | 5.134 | 385,457,511 | -197,674 | 4.98% | 1,978,825,487 |
| 2018-08-27 | 2018-08-23 | 5.208 | 385,655,185 | +1,630,874 | 4.98% | 2,008,617,035 |
| 2018-08-24 | 2018-08-22 | 5.238 | 384,024,311 | +2,499,403 | 4.96% | 2,011,584,938 |
| 2018-08-23 | 2018-08-21 | 5.089 | 381,524,908 | +3,280,860 | 4.93% | 1,941,555,526 |
| 2018-08-22 | 2018-08-20 | 4.880 | 378,244,048 | +751,694 | 4.89% | 1,845,832,955 |
| 2018-08-21 | 2018-08-17 | 4.761 | 377,492,354 | -99,933 | 4.88% | 1,797,096,435 |
| 2018-08-20 | 2018-08-16 | 4.761 | 377,592,287 | +4,139,083 | 4.88% | 1,797,572,178 |
| 2018-08-17 | 2018-08-15 | 4.686 | 373,453,204 | -2,535,587 | 4.83% | 1,750,001,326 |
| 2018-08-16 | 2018-08-14 | 4.999 | 375,988,791 | -746,611 | 4.86% | 1,879,716,030 |
| 2018-08-15 | 2018-08-13 | 5.119 | 376,735,402 | -252,996 | 4.87% | 1,928,426,510 |
| 2018-08-14 | 2018-08-10 | 5.313 | 376,988,398 | +1,919,857 | 4.87% | 2,002,859,676 |
| 2018-08-13 | 2018-08-09 | 5.164 | 375,068,541 | -584,310 | 4.85% | 1,936,686,289 |
| 2018-08-10 | 2018-08-08 | 5.029 | 375,652,851 | -2,747,372 | 4.85% | 1,889,248,692 |
| 2018-08-09 | 2018-08-07 | 5.074 | 378,400,223 | +1,811,326 | 4.89% | 1,920,007,127 |
| 2018-08-08 | 2018-08-06 | 4.880 | 376,588,897 | +601,688 | 4.87% | 1,837,755,809 |
| 2018-08-07 | 2018-08-03 | 4.999 | 375,987,209 | +524,692 | 4.86% | 1,879,708,121 |
| 2018-08-06 | 2018-08-02 | 5.149 | 375,462,517 | +479,878 | 4.85% | 1,933,117,366 |
| 2018-08-03 | 2018-08-01 | 5.328 | 374,982,639 | -896,181 | 4.84% | 1,997,799,579 |
| 2018-08-02 | 2018-07-31 | 5.626 | 375,878,820 | -158,025 | 4.86% | 2,114,763,203 |
| 2018-08-01 | 2018-07-30 | 5.686 | 376,036,845 | -1,331,471 | 4.86% | 2,138,099,520 |
| 2018-07-31 | 2018-07-27 | 5.835 | 377,368,316 | +2,041,937 | 4.88% | 2,201,986,901 |
| 2018-07-30 | 2018-07-26 | 5.880 | 375,326,379 | +4,315,001 | 4.85% | 2,206,875,589 |
| 2018-07-27 | 2018-07-25 | 5.880 | 371,011,378 | +827,558 | 4.79% | 2,181,503,883 |
| 2018-07-26 | 2018-07-24 | 5.910 | 370,183,820 | +2,972,377 | 4.77% | 2,187,686,862 |
| 2018-07-25 | 2018-07-23 | 5.731 | 367,211,443 | +134,079 | 4.73% | 2,104,359,673 |
| 2018-07-24 | 2018-07-20 | 5.566 | 367,077,364 | +2,946,117 | 4.73% | 2,043,332,187 |
| 2018-07-23 | 2018-07-19 | 5.537 | 364,131,247 | +243,822 | 4.69% | 2,016,064,387 |
| 2018-07-20 | 2018-07-18 | 5.686 | 363,887,425 | +1,155,870 | 4.69% | 2,069,019,403 |
| 2018-07-19 | 2018-07-17 | 5.626 | 362,731,555 | -1,371,590 | 4.68% | 2,040,794,278 |
| 2018-07-18 | 2018-07-16 | 5.716 | 364,103,145 | +345,566 | 4.69% | 2,081,113,394 |
| 2018-07-17 | 2018-07-13 | 5.820 | 363,757,579 | -697,326 | 4.69% | 2,117,138,149 |
| 2018-07-16 | 2018-07-12 | 5.701 | 364,454,905 | -905,021 | 4.70% | 2,077,684,991 |
| 2018-07-13 | 2018-07-11 | 5.656 | 365,359,926 | -2,032,425 | 4.71% | 2,066,486,920 |
| 2018-07-12 | 2018-07-10 | 5.775 | 367,392,351 | -255,802 | 4.74% | 2,121,844,802 |
| 2018-07-11 | 2018-07-09 | 5.805 | 367,648,153 | -1,070,739 | 4.74% | 2,134,295,407 |
| 2018-07-10 | 2018-07-06 | 5.656 | 368,718,892 | -84,396 | 4.75% | 2,085,485,334 |
| 2018-07-09 | 2018-07-05 | 5.611 | 368,803,288 | +1,571,581 | 4.75% | 2,069,451,102 |
| 2018-07-06 | 2018-07-04 | 5.537 | 367,231,707 | +3,195,296 | 4.73% | 2,033,230,524 |
| 2018-07-05 | 2018-07-03 | 5.731 | 364,036,411 | +2,644,842 | 4.69% | 2,086,164,681 |
| 2018-07-04 | 2018-06-29 | 5.880 | 361,391,569 | +3,519,010 | 4.66% | 2,124,940,522 |
| 2018-07-03 | 2018-06-28 | 5.581 | 357,872,559 | -2,891,087 | 4.61% | 1,997,434,473 |
| 2018-06-29 | 2018-06-27 | 5.701 | 360,763,646 | -2,957,069 | 4.65% | 2,056,641,857 |
| 2018-06-28 | 2018-06-26 | 5.895 | 363,720,715 | -3,889,293 | 4.69% | 2,144,063,639 |
| 2018-06-27 | 2018-06-25 | 6.104 | 367,610,008 | +2,876 | 4.74% | 2,243,794,992 |
| 2018-06-26 | 2018-06-22 | 6.313 | 367,607,132 | +461,257 | 4.74% | 2,320,581,555 |
| 2018-06-25 | 2018-06-21 | 6.298 | 367,145,875 | -20,505,192 | 4.73% | 2,312,190,668 |
| 2018-06-22 | 2018-06-20 | 6.268 | 387,651,067 | -1,157,588 | 5.00% | 2,429,756,844 |
| 2018-06-21 | 2018-06-19 | 6.313 | 388,808,655 | -8,722,309 | 5.01% | 2,454,419,718 |
| 2018-06-20 | 2018-06-15 | 6.686 | 397,530,964 | +962,035 | 5.12% | 2,657,795,219 |
| 2018-06-19 | 2018-06-14 | 6.596 | 396,568,929 | +21,443 | 5.11% | 2,615,853,958 |
| 2018-06-15 | 2018-06-13 | 6.701 | 396,547,486 | +1,569,591 | 5.11% | 2,657,137,826 |
| 2018-06-14 | 2018-06-12 | 6.745 | 394,977,895 | +40,662 | 5.09% | 2,664,303,932 |
| 2018-06-13 | 2018-06-11 | 6.596 | 394,937,233 | +499,217 | 5.09% | 2,605,090,940 |
| 2018-06-12 | 2018-06-08 | 6.566 | 394,438,016 | +44,307 | 5.08% | 2,590,025,156 |
| 2018-06-11 | 2018-06-07 | 7.189 | 394,393,709 | -238,695 | 5.08% | 2,835,335,725 |
| 2018-06-08 | 2018-06-06 | 7.174 | 394,632,404 | +17,547,288 | 5.09% | 2,830,924,185 |
| 2018-06-07 | 2018-06-05 | 7.189 | 377,085,116 | -1,916,939 | 5.06% | 2,710,902,523 |
| 2018-06-06 | 2018-06-04 | 7.003 | 379,002,055 | +885,083 | 5.08% | 2,654,065,439 |
| 2018-06-05 | 2018-06-01 | 6.832 | 378,116,972 | -1,217,395 | 5.07% | 2,583,285,272 |
| 2018-06-04 | 2018-05-31 | 6.956 | 379,334,367 | -1,580,459 | 5.09% | 2,638,722,528 |
| 2018-06-01 | 2018-05-30 | 6.785 | 380,914,826 | -475,652 | 5.11% | 2,584,656,500 |
| 2018-05-31 | 2018-05-29 | 6.925 | 381,390,478 | +2,754,859 | 5.12% | 2,641,181,367 |
| 2018-05-30 | 2018-05-28 | 7.080 | 378,635,619 | -363,877 | 5.08% | 2,680,895,151 |
| 2018-05-29 | 2018-05-25 | 7.143 | 378,999,496 | -85,012 | 5.08% | 2,707,010,773 |
| 2018-05-28 | 2018-05-24 | 7.205 | 379,084,508 | +1,549,537 | 5.08% | 2,731,162,477 |
| 2018-05-25 | 2018-05-23 | 7.220 | 377,534,971 | +362,461 | 5.06% | 2,725,860,707 |
| 2018-05-24 | 2018-05-21 | 7.391 | 377,172,510 | -762,532 | 5.06% | 2,787,664,501 |
| 2018-05-23 | 2018-05-18 | 7.360 | 377,935,042 | +151,360 | 5.07% | 2,781,563,784 |
| 2018-05-21 | 2018-05-17 | 7.189 | 377,783,682 | -329,188 | 5.07% | 2,715,924,583 |
| 2018-05-18 | 2018-05-16 | 7.313 | 378,112,870 | +458,550 | 5.07% | 2,765,259,462 |
| 2018-05-17 | 2018-05-15 | 7.375 | 377,654,320 | -1,327,483 | 5.07% | 2,785,361,617 |
| 2018-05-16 | 2018-05-14 | 7.344 | 378,981,803 | -2,860,784 | 5.08% | 2,783,383,308 |
| 2018-05-15 | 2018-05-11 | 7.111 | 381,842,587 | +2,041,577 | 5.12% | 2,715,459,700 |
| 2018-05-14 | 2018-05-10 | 7.127 | 379,801,010 | -86,300 | 5.09% | 2,706,838,350 |
| 2018-05-11 | 2018-05-09 | 7.236 | 379,887,310 | -1,186,949 | 5.10% | 2,748,743,549 |
| 2018-05-10 | 2018-05-08 | 7.143 | 381,074,259 | -5,754,413 | 5.11% | 2,721,829,806 |
| 2018-05-09 | 2018-05-07 | 6.770 | 386,828,672 | -4,391,830 | 5.19% | 2,618,777,893 |
| 2018-05-08 | 2018-05-04 | 6.739 | 391,220,502 | -2,218,234 | 5.25% | 2,636,360,861 |
| 2018-05-07 | 2018-05-03 | 6.832 | 393,438,736 | -4,761,962 | 5.28% | 2,687,963,163 |
| 2018-05-04 | 2018-05-02 | 7.003 | 398,200,698 | -28,531 | 5.34% | 2,788,509,182 |
| 2018-05-03 | 2018-04-30 | 6.987 | 398,229,229 | -1,884,834 | 5.34% | 2,782,525,588 |
| 2018-05-02 | 2018-04-27 | 6.910 | 400,114,063 | -151,991 | 5.37% | 2,764,632,105 |
| 2018-04-30 | 2018-04-26 | 6.910 | 400,266,054 | +612,386 | 5.37% | 2,765,682,303 |
| 2018-04-27 | 2018-04-25 | 7.018 | 399,653,668 | -1,430,687 | 5.36% | 2,804,889,509 |
| 2018-04-26 | 2018-04-24 | 7.018 | 401,084,355 | +503,344 | 5.38% | 2,814,930,501 |
| 2018-04-25 | 2018-04-23 | 6.801 | 400,581,011 | +437,796 | 5.37% | 2,724,319,186 |
| 2018-04-24 | 2018-04-20 | 6.770 | 400,143,215 | +1,415,674 | 5.37% | 2,708,915,552 |
| 2018-04-23 | 2018-04-19 | 6.770 | 398,727,541 | +2,130,244 | 5.35% | 2,699,331,630 |
| 2018-04-20 | 2018-04-18 | 6.801 | 396,597,297 | +50,733 | 5.32% | 2,697,226,268 |
| 2018-04-19 | 2018-04-17 | 6.848 | 396,546,564 | +1,462,528 | 5.32% | 2,715,353,026 |
| 2018-04-18 | 2018-04-16 | 7.049 | 395,084,036 | +219,776 | 5.30% | 2,785,087,567 |
| 2018-04-17 | 2018-04-13 | 7.096 | 394,864,260 | -72,131 | 5.30% | 2,801,931,713 |
| 2018-04-16 | 2018-04-12 | 7.189 | 394,936,391 | +227,215 | 5.30% | 2,839,237,120 |
| 2018-04-13 | 2018-04-11 | 7.174 | 394,709,176 | -4,721,032 | 5.29% | 2,831,474,915 |
| 2018-04-12 | 2018-04-10 | 7.127 | 399,430,208 | -1,316,633 | 5.36% | 2,846,735,466 |
| 2018-04-11 | 2018-04-09 | 6.832 | 400,746,841 | -513,601 | 5.38% | 2,737,891,946 |
| 2018-04-10 | 2018-04-06 | 6.661 | 401,260,442 | +647,071 | 5.38% | 2,672,865,833 |
| 2018-04-09 | 2018-04-04 | 6.677 | 400,613,371 | +590,647 | 5.37% | 2,674,775,989 |
| 2018-04-06 | 2018-04-03 | 6.832 | 400,022,724 | +6,749,024 | 5.37% | 2,732,944,797 |
| 2018-04-04 | 2018-03-29 | 6.941 | 393,273,700 | +403,163 | 5.27% | 2,729,580,754 |
| 2018-04-03 | 2018-03-28 | 6.770 | 392,870,537 | +1,006,620 | 5.27% | 2,659,680,504 |
| 2018-03-29 | 2018-03-27 | 7.127 | 391,863,917 | -888,762 | 5.26% | 2,792,810,579 |
| 2018-03-28 | 2018-03-26 | 6.894 | 392,752,679 | +987,438 | 5.27% | 2,707,669,458 |
| 2018-03-27 | 2018-03-23 | 6.879 | 391,765,241 | -56,245,709 | 5.25% | 2,694,778,957 |
| 2018-03-26 | 2018-03-22 | 7.220 | 448,010,950 | +543,562 | 6.01% | 3,234,708,143 |
| 2018-03-23 | 2018-03-21 | 7.422 | 447,467,388 | +1,794,630 | 6.00% | 3,321,106,522 |
| 2018-03-22 | 2018-03-20 | 7.438 | 445,672,758 | -1,316,905 | 5.98% | 3,314,706,820 |
| 2018-03-21 | 2018-03-19 | 7.546 | 446,989,663 | -1,071,666 | 6.00% | 3,373,084,875 |
| 2018-03-20 | 2018-03-16 | 7.717 | 448,061,329 | +9,553,242 | 6.01% | 3,457,700,490 |
| 2018-03-19 | 2018-03-15 | 7.624 | 438,508,087 | -582,203 | 5.88% | 3,343,125,031 |
| 2018-03-16 | 2018-03-14 | 7.531 | 439,090,290 | -1,052,134 | 5.89% | 3,306,656,574 |
| 2018-03-15 | 2018-03-13 | 7.453 | 440,142,424 | +1,477,193 | 5.90% | 3,280,408,952 |
| 2018-03-14 | 2018-03-12 | 7.313 | 438,665,231 | +234,479 | 5.88% | 3,208,098,103 |
| 2018-03-13 | 2018-03-09 | 7.267 | 438,430,752 | -103,045 | 5.88% | 3,185,960,460 |
| 2018-03-12 | 2018-03-08 | 7.251 | 438,533,797 | +663,836 | 5.88% | 3,179,900,053 |
| 2018-03-09 | 2018-03-07 | 7.018 | 437,869,961 | -1,935,870 | 5.87% | 3,073,102,935 |
| 2018-03-08 | 2018-03-06 | 7.267 | 439,805,831 | +2,108,879 | 5.90% | 3,195,952,796 |
| 2018-03-07 | 2018-03-05 | 7.143 | 437,696,952 | +1,012,202 | 5.87% | 3,126,258,417 |
| 2018-03-06 | 2018-03-02 | 7.298 | 436,684,750 | -293,678 | 5.86% | 3,186,833,719 |
| 2018-03-05 | 2018-03-01 | 7.531 | 436,978,428 | -1,104,353 | 5.86% | 3,290,752,779 |
| 2018-03-02 | 2018-02-28 | 7.438 | 438,082,781 | -5,300,312 | 5.88% | 3,258,256,099 |
| 2018-03-01 | 2018-02-27 | 7.158 | 443,383,093 | -6,508,801 | 5.95% | 3,173,756,286 |
| 2018-02-28 | 2018-02-26 | 7.655 | 449,891,894 | +1,185,016 | 6.03% | 3,443,884,737 |
| 2018-02-27 | 2018-02-23 | 7.764 | 448,706,878 | -1,079,498 | 6.02% | 3,483,583,710 |
| 2018-02-26 | 2018-02-22 | 7.577 | 449,786,376 | +3,292,905 | 6.03% | 3,408,157,360 |
| 2018-02-23 | 2018-02-21 | 7.872 | 446,493,471 | +6,318,698 | 5.99% | 3,514,929,285 |
| 2018-02-22 | 2018-02-20 | 7.655 | 440,174,773 | +2,606,176 | 5.90% | 3,369,500,990 |
| 2018-02-21 | 2018-02-15 | 7.764 | 437,568,597 | -5,125,958 | 5.87% | 3,397,110,478 |
| 2018-02-20 | 2018-02-13 | 7.158 | 442,694,555 | -28,286 | 5.94% | 3,168,827,700 |
| 2018-02-14 | 2018-02-12 | 6.770 | 442,722,841 | +9,601,208 | 5.94% | 2,997,173,873 |
| 2018-02-13 | 2018-02-09 | 6.584 | 433,121,633 | -6,623,211 | 5.81% | 2,851,472,927 |
| 2018-02-12 | 2018-02-08 | 6.987 | 439,744,844 | -210,932 | 5.90% | 3,072,605,403 |
| 2018-02-09 | 2018-02-07 | 6.987 | 439,955,776 | -128,644 | 5.90% | 3,074,079,237 |
| 2018-02-08 | 2018-02-06 | 7.453 | 440,084,420 | -181,617 | 5.90% | 3,279,976,644 |
| 2018-02-07 | 2018-02-05 | 8.198 | 440,266,037 | +6,315,589 | 5.91% | 3,609,463,272 |
| 2018-02-06 | 2018-02-02 | 8.090 | 433,950,448 | +3,376,071 | 5.82% | 3,510,519,457 |
| 2018-02-05 | 2018-02-01 | 7.888 | 430,574,377 | -4,894,051 | 5.78% | 3,396,295,066 |
| 2018-02-02 | 2018-01-31 | 7.919 | 435,468,428 | +1,885,865 | 5.84% | 3,448,421,703 |
| 2018-02-01 | 2018-01-30 | 8.012 | 433,582,563 | +5,851,094 | 5.82% | 3,473,881,741 |
| 2018-01-31 | 2018-01-29 | 8.260 | 427,731,469 | +19,707,335 | 5.74% | 3,533,266,174 |
| 2018-01-30 | 2018-01-26 | 8.229 | 408,024,134 | +4,801,892 | 5.47% | 3,357,803,221 |
| 2018-01-29 | 2018-01-25 | 7.764 | 403,222,242 | -94,549,483 | 5.41% | 3,130,458,887 |
| 2018-01-26 | 2018-01-24 | 7.531 | 497,771,725 | +5,726,445 | 6.68% | 3,748,568,767 |
| 2018-01-25 | 2018-01-23 | 7.515 | 492,045,280 | +9,149,699 | 6.60% | 3,697,804,545 |
| 2018-01-24 | 2018-01-22 | 6.848 | 482,895,581 | +1,850,038 | 6.48% | 3,306,628,013 |
| 2018-01-23 | 2018-01-19 | 6.257 | 481,045,543 | +795,373 | 7.00% | 3,010,126,599 |
| 2018-01-22 | 2018-01-18 | 5.978 | 480,250,170 | +1,061,814 | 6.99% | 2,870,924,535 |
| 2018-01-19 | 2018-01-17 | 5.978 | 479,188,356 | -3,650,925 | 6.97% | 2,864,577,035 |
| 2018-01-18 | 2018-01-16 | 6.040 | 482,839,281 | +2,736,650 | 7.02% | 2,916,390,776 |
| 2018-01-17 | 2018-01-15 | 5.869 | 480,102,631 | +124,899,424 | 6.98% | 2,817,859,959 |
| 2018-01-16 | 2018-01-12 | 6.164 | 355,203,207 | -2,868,126 | 5.17% | 2,189,580,441 |
| 2018-01-15 | 2018-01-11 | 6.133 | 358,071,333 | +460,064 | 5.21% | 2,196,140,741 |
| 2018-01-12 | 2018-01-10 | 6.180 | 357,611,269 | +573,313 | 5.20% | 2,209,977,173 |
| 2018-01-11 | 2018-01-09 | 6.164 | 357,037,956 | +4,781,094 | 5.19% | 2,200,890,391 |
| 2018-01-10 | 2018-01-08 | 6.475 | 352,256,862 | +2,050,715 | 5.12% | 2,280,809,625 |
| 2018-01-09 | 2018-01-05 | 6.164 | 350,206,147 | +7,880,887 | 5.09% | 2,158,777,046 |
| 2018-01-08 | 2018-01-04 | 5.947 | 342,325,260 | -1,394,197 | 4.98% | 2,035,781,862 |
| 2018-01-05 | 2018-01-03 | 5.776 | 343,719,457 | +1,254,490 | 5.00% | 1,985,365,985 |
| 2018-01-04 | 2018-01-02 | 5.776 | 342,464,967 | -805,377 | 4.98% | 1,978,119,896 |
| 2018-01-03 | 2017-12-29 | 5.341 | 343,270,344 | -811,335 | 4.99% | 1,833,530,961 |
| 2018-01-02 | 2017-12-28 | 5.512 | 344,081,679 | +1,732,442 | 5.00% | 1,896,633,521 |
| 2017-12-29 | 2017-12-27 | 5.264 | 342,349,237 | +2,865,936 | 4.98% | 1,802,032,348 |
| 2017-12-28 | 2017-12-22 | 5.000 | 339,483,301 | -1,179,499 | 4.94% | 1,697,335,944 |
| 2017-12-27 | 2017-12-21 | 4.891 | 340,662,800 | +792,158 | 4.95% | 1,666,206,351 |
| 2017-12-22 | 2017-12-20 | 4.736 | 339,870,642 | -58,642 | 4.94% | 1,609,559,409 |
| 2017-12-21 | 2017-12-19 | 4.751 | 339,929,284 | -2,639,588 | 4.94% | 1,615,115,281 |
| 2017-12-20 | 2017-12-18 | 4.782 | 342,568,872 | -5,278,502 | 4.98% | 1,638,295,107 |
| 2017-12-19 | 2017-12-15 | 4.953 | 347,847,374 | -6,452,507 | 5.06% | 1,722,951,023 |
| 2017-12-18 | 2017-12-14 | 5.171 | 354,299,881 | -4,904,249 | 5.15% | 1,831,929,516 |
| 2017-12-15 | 2017-12-13 | 5.363 | 359,204,130 | -3,707,353 | 5.22% | 1,926,296,833 |
| 2017-12-14 | 2017-12-12 | 5.315 | 362,911,483 | +6,961,283 | 5.28% | 1,928,853,153 |
| 2017-12-13 | 2017-12-11 | 5.347 | 355,950,200 | -2,905,173 | 5.31% | 1,903,182,813 |
| 2017-12-12 | 2017-12-08 | 5.395 | 358,855,373 | -3,208,281 | 5.35% | 1,935,847,490 |
| 2017-12-11 | 2017-12-07 | 5.092 | 362,063,654 | -350,760 | 5.40% | 1,843,685,741 |
| 2017-12-08 | 2017-12-06 | 5.251 | 362,414,414 | -559,463 | 5.40% | 1,903,142,862 |
| 2017-12-07 | 2017-12-05 | 5.474 | 362,973,877 | -336,831 | 5.41% | 1,986,944,797 |
| 2017-12-06 | 2017-12-04 | 5.601 | 363,310,708 | -189,868 | 5.42% | 2,035,039,532 |
| 2017-12-05 | 2017-12-01 | 5.649 | 363,500,576 | +159,191 | 5.42% | 2,053,456,205 |
| 2017-12-04 | 2017-11-30 | 5.617 | 363,341,385 | +1,418,055 | 5.42% | 2,040,993,216 |
| 2017-12-01 | 2017-11-29 | 5.920 | 361,923,330 | -2,542,457 | 5.39% | 2,142,454,007 |
| 2017-11-30 | 2017-11-28 | 5.601 | 364,465,787 | -742,789 | 5.43% | 2,041,509,563 |
| 2017-11-29 | 2017-11-27 | 5.570 | 365,208,576 | -767,203 | 5.44% | 2,034,047,076 |
| 2017-11-28 | 2017-11-24 | 5.713 | 365,975,779 | +260,165 | 5.46% | 2,090,733,995 |
| 2017-11-27 | 2017-11-23 | 5.601 | 365,715,614 | +2,470,293 | 5.45% | 2,048,510,313 |
| 2017-11-24 | 2017-11-22 | 5.776 | 363,245,321 | -1,555,085 | 5.41% | 2,098,256,815 |
| 2017-11-23 | 2017-11-21 | 5.601 | 364,800,406 | -695,029 | 5.44% | 2,043,383,889 |
| 2017-11-22 | 2017-11-20 | 5.410 | 365,495,435 | +18,853 | 5.45% | 1,977,483,473 |
| 2017-11-21 | 2017-11-17 | 5.522 | 365,476,582 | +45,246 | 5.45% | 2,018,092,265 |
| 2017-11-20 | 2017-11-16 | 5.713 | 365,431,336 | +124,915 | 5.45% | 2,087,623,720 |
| 2017-11-17 | 2017-11-15 | 5.633 | 365,306,421 | -44,768 | 5.45% | 2,057,844,509 |
| 2017-11-16 | 2017-11-14 | 5.776 | 365,351,189 | +331,804 | 5.45% | 2,110,421,189 |
| 2017-11-15 | 2017-11-13 | 5.745 | 365,019,385 | -527,870 | 5.44% | 2,096,887,445 |
| 2017-11-14 | 2017-11-10 | 5.713 | 365,547,255 | -1,339,040 | 5.45% | 2,088,285,938 |
| 2017-11-13 | 2017-11-09 | 5.681 | 366,886,295 | -3,981,609 | 5.47% | 2,084,259,039 |
| 2017-11-10 | 2017-11-08 | 5.729 | 370,867,904 | -2,570,157 | 5.53% | 2,124,583,181 |
| 2017-11-09 | 2017-11-07 | 5.808 | 373,438,061 | -3,329,354 | 5.57% | 2,169,019,379 |
| 2017-11-08 | 2017-11-06 | 5.713 | 376,767,415 | -955,364 | 5.62% | 2,152,384,087 |
| 2017-11-07 | 2017-11-03 | 5.745 | 377,722,779 | -1,118,504 | 5.63% | 2,169,863,261 |
| 2017-11-06 | 2017-11-02 | 5.792 | 378,841,283 | -2,088,207 | 5.65% | 2,194,374,111 |
| 2017-11-03 | 2017-11-01 | 5.745 | 380,929,490 | -5,017,283 | 5.68% | 2,188,284,507 |
| 2017-11-02 | 2017-10-31 | 5.570 | 385,946,773 | -9,745,492 | 5.75% | 2,149,549,482 |
| 2017-11-01 | 2017-10-30 | 5.665 | 395,692,265 | -10,347,472 | 5.90% | 2,241,607,377 |
| 2017-10-31 | 2017-10-27 | 5.697 | 406,039,737 | -3,321,279 | 6.05% | 2,313,148,704 |
| 2017-10-30 | 2017-10-26 | 5.967 | 409,361,016 | -7,423,794 | 6.10% | 2,442,810,275 |
| 2017-10-27 | 2017-10-25 | 6.047 | 416,784,810 | -5,734,935 | 6.21% | 2,520,272,308 |
| 2017-10-26 | 2017-10-24 | 6.238 | 422,519,745 | -4,933,843 | 6.30% | 2,635,633,776 |
| 2017-10-25 | 2017-10-23 | 6.254 | 427,453,588 | -55,301 | 6.37% | 2,673,212,638 |
| 2017-10-24 | 2017-10-20 | 6.222 | 427,508,889 | -153,477 | 6.37% | 2,659,952,585 |
| 2017-10-23 | 2017-10-19 | 6.190 | 427,662,366 | -360,712 | 6.37% | 2,647,296,736 |
| 2017-10-20 | 2017-10-18 | 6.413 | 428,023,078 | -637,892 | 6.38% | 2,744,885,420 |
| 2017-10-19 | 2017-10-17 | 6.142 | 428,660,970 | -2,012,192 | 6.39% | 2,633,014,408 |
| 2017-10-18 | 2017-10-16 | 6.349 | 430,673,162 | -1,265,282 | 6.42% | 2,734,467,041 |
| 2017-10-17 | 2017-10-13 | 6.365 | 431,938,444 | -1,247,033 | 6.44% | 2,749,374,113 |
| 2017-10-16 | 2017-10-12 | 6.461 | 433,185,477 | -907,472 | 6.46% | 2,798,671,402 |
| 2017-10-13 | 2017-10-11 | 6.445 | 434,092,949 | +3,321,263 | 6.47% | 2,797,626,566 |
| 2017-10-12 | 2017-10-10 | 6.620 | 430,771,686 | -694,874 | 6.42% | 2,851,625,365 |
| 2017-10-11 | 2017-10-09 | 6.620 | 431,466,560 | -5,675,597 | 6.43% | 2,856,225,297 |
| 2017-10-10 | 2017-10-06 | 6.747 | 437,142,157 | -502,047 | 6.52% | 2,949,446,589 |
| 2017-10-09 | 2017-10-04 | 6.683 | 437,644,204 | +132,752 | 6.52% | 2,924,977,031 |
| 2017-10-06 | 2017-10-03 | 6.524 | 437,511,452 | +2,670,923 | 6.52% | 2,854,468,603 |
| 2017-10-04 | 2017-09-29 | 6.254 | 434,840,529 | -451,159 | 6.48% | 2,719,409,149 |
| 2017-10-03 | 2017-09-28 | 6.222 | 435,291,688 | -3,106,737 | 6.49% | 2,708,377,019 |
| 2017-09-29 | 2017-09-27 | 6.588 | 438,398,425 | +3,403,544 | 6.54% | 2,888,160,439 |
| 2017-09-28 | 2017-09-26 | 6.381 | 434,994,881 | -7,674,104 | 6.48% | 2,775,751,015 |
| 2017-09-27 | 2017-09-25 | 6.286 | 442,668,985 | +4,020,558 | 6.60% | 2,782,455,189 |
| 2017-09-26 | 2017-09-22 | 6.890 | 438,648,427 | -5,745,991 | 6.54% | 3,022,431,460 |
| 2017-09-25 | 2017-09-21 | 7.209 | 444,394,418 | +4,117,933 | 6.62% | 3,203,456,165 |
| 2017-09-22 | 2017-09-20 | 7.049 | 440,276,485 | +1,125,053 | 6.56% | 3,103,710,499 |
| 2017-09-21 | 2017-09-19 | 6.906 | 439,151,432 | -55,859 | 6.55% | 3,032,885,545 |
| 2017-09-20 | 2017-09-18 | 6.890 | 439,207,291 | -5,516,087 | 6.55% | 3,026,282,216 |
| 2017-09-19 | 2017-09-15 | 6.859 | 444,723,378 | +809,319 | 6.63% | 3,050,136,100 |
| 2017-09-18 | 2017-09-14 | 6.683 | 443,914,059 | +513,761 | 6.62% | 2,966,881,349 |
| 2017-09-15 | 2017-09-13 | 6.540 | 443,400,298 | +3,083,278 | 6.61% | 2,899,945,199 |
| 2017-09-14 | 2017-09-12 | 6.524 | 440,317,020 | +2,355,289 | 6.56% | 2,872,773,052 |
| 2017-09-13 | 2017-09-11 | 6.317 | 437,961,731 | +2,263,559 | 6.53% | 2,766,805,682 |
| 2017-09-12 | 2017-09-08 | 6.270 | 435,698,172 | +4,639,293 | 6.49% | 2,731,705,947 |
| 2017-09-11 | 2017-09-07 | 6.270 | 431,058,879 | -3,261,826 | 6.43% | 2,702,618,875 |
| 2017-09-08 | 2017-09-06 | 5.872 | 434,320,705 | +119,265 | 6.47% | 2,550,286,008 |
| 2017-09-07 | 2017-09-05 | 5.792 | 434,201,440 | -652,723 | 6.47% | 2,515,038,465 |
| 2017-09-06 | 2017-09-04 | 5.713 | 434,854,163 | -4,472,382 | 6.48% | 2,484,220,087 |
| 2017-09-05 | 2017-09-01 | 5.490 | 439,326,545 | +88,863 | 6.55% | 2,411,895,729 |
| 2017-09-04 | 2017-08-31 | 5.538 | 439,237,682 | +823,359 | 6.55% | 2,432,376,637 |
| 2017-09-01 | 2017-08-30 | 5.490 | 438,414,323 | +2,217,317 | 6.54% | 2,406,887,645 |
| 2017-08-31 | 2017-08-29 | 5.347 | 436,197,006 | +2,494,950 | 6.50% | 2,332,243,794 |
| 2017-08-30 | 2017-08-28 | 5.538 | 433,702,056 | +88,326 | 6.47% | 2,401,721,873 |
| 2017-08-29 | 2017-08-25 | 5.506 | 433,613,730 | +487,713 | 6.46% | 2,387,432,560 |
| 2017-08-28 | 2017-08-24 | 5.299 | 433,126,017 | +2,518,703 | 6.46% | 2,295,146,932 |
| 2017-08-25 | 2017-08-22 | 5.267 | 430,607,314 | +2,430,353 | 6.42% | 2,268,095,748 |
| 2017-08-24 | 2017-08-21 | 5.219 | 428,176,961 | -679,318 | 6.38% | 2,234,853,851 |
| 2017-08-22 | 2017-08-18 | 5.108 | 428,856,279 | -1,276,944 | 6.39% | 2,190,628,805 |
| 2017-08-21 | 2017-08-17 | 5.219 | 430,133,223 | -1,560,045 | 6.41% | 2,245,064,489 |
| 2017-08-18 | 2017-08-16 | 5.235 | 431,693,268 | -1,710,552 | 6.44% | 2,260,076,620 |
| 2017-08-17 | 2017-08-15 | 5.204 | 433,403,820 | -1,374,516 | 6.46% | 2,255,238,495 |
| 2017-08-16 | 2017-08-14 | 5.331 | 434,778,336 | +1,105,925 | 6.48% | 2,317,739,870 |
| 2017-08-15 | 2017-08-11 | 5.331 | 433,672,411 | +3,665,673 | 6.46% | 2,311,844,345 |
| 2017-08-14 | 2017-08-10 | 5.617 | 430,006,738 | -1,381,071 | 6.41% | 2,415,471,706 |
| 2017-08-11 | 2017-08-09 | 5.745 | 431,387,809 | -2,725,952 | 6.43% | 2,478,146,964 |
| 2017-08-10 | 2017-08-08 | 5.538 | 434,113,761 | -3,773,407 | 6.47% | 2,404,001,782 |
| 2017-08-09 | 2017-08-07 | 5.792 | 437,887,168 | -366,057 | 6.53% | 2,536,387,422 |
| 2017-08-08 | 2017-08-04 | 5.522 | 438,253,225 | +1,272,993 | 6.53% | 2,419,951,065 |
| 2017-08-07 | 2017-08-03 | 5.395 | 436,980,232 | +4,488,667 | 6.51% | 2,357,292,517 |
| 2017-08-04 | 2017-08-02 | 5.585 | 432,491,565 | +6,344,468 | 6.45% | 2,415,665,221 |
| 2017-08-03 | 2017-08-01 | 5.681 | 426,147,097 | +12,438,260 | 6.35% | 2,420,916,101 |
| 2017-08-02 | 2017-07-31 | 5.776 | 413,708,837 | +4,491,017 | 6.17% | 2,389,755,178 |
| 2017-08-01 | 2017-07-28 | 5.649 | 409,217,820 | +2,272,107 | 6.10% | 2,311,718,130 |
| 2017-07-31 | 2017-07-27 | 5.808 | 406,945,713 | -1,701,943 | 6.07% | 2,363,639,998 |
| 2017-07-28 | 2017-07-26 | 5.617 | 408,647,656 | +983,653 | 6.09% | 2,295,491,590 |
| 2017-07-27 | 2017-07-25 | 5.522 | 407,664,003 | -572,965 | 6.08% | 2,251,043,191 |
| 2017-07-26 | 2017-07-24 | 5.649 | 408,236,968 | -4,778,286 | 6.09% | 2,306,177,185 |
| 2017-07-25 | 2017-07-21 | 5.633 | 413,015,254 | -456,008 | 6.16% | 2,326,597,957 |
| 2017-07-24 | 2017-07-20 | 5.617 | 413,471,262 | +145,975 | 6.16% | 2,322,587,174 |
| 2017-07-21 | 2017-07-19 | 5.585 | 413,325,287 | +3,921,322 | 6.16% | 2,308,612,703 |
| 2017-07-20 | 2017-07-18 | 5.347 | 409,403,965 | -1,661,201 | 6.10% | 2,188,987,645 |
| 2017-07-19 | 2017-07-17 | 5.506 | 411,065,166 | +5,920,320 | 6.13% | 2,263,282,488 |
| 2017-07-18 | 2017-07-14 | 5.156 | 405,144,846 | +608,382 | 6.04% | 2,088,850,301 |
| 2017-07-17 | 2017-07-13 | 4.981 | 404,536,464 | -946,397 | 6.03% | 2,014,902,335 |
| 2017-07-14 | 2017-07-12 | 4.853 | 405,482,861 | +252,624 | 6.04% | 1,967,996,537 |
| 2017-07-13 | 2017-07-11 | 4.933 | 405,230,237 | +4,839,613 | 6.04% | 1,999,012,574 |
| 2017-07-12 | 2017-07-10 | 4.838 | 400,390,624 | -113,884 | 5.97% | 1,936,910,133 |
| 2017-07-11 | 2017-07-07 | 4.869 | 400,504,508 | +17,990,000 | 5.97% | 1,950,207,506 |
| 2017-07-10 | 2017-07-06 | 5.029 | 382,514,508 | -4,186,270 | 5.70% | 1,923,476,934 |
| 2017-07-07 | 2017-07-05 | 4.965 | 386,700,778 | -980,330 | 5.76% | 1,919,913,349 |
| 2017-07-06 | 2017-07-04 | 5.172 | 387,681,108 | -431,094 | 5.78% | 2,004,979,735 |
| 2017-07-05 | 2017-07-03 | 5.267 | 388,112,202 | -1,150,288 | 5.79% | 2,044,265,405 |
| 2017-07-04 | 2017-06-30 | 5.124 | 389,262,490 | +1,985,800 | 5.80% | 1,994,575,208 |
| 2017-07-03 | 2017-06-29 | 4.965 | 387,276,690 | +1,113,134 | 5.77% | 1,922,772,669 |
| 2017-06-30 | 2017-06-28 | 4.583 | 386,163,556 | +1,462,955 | 5.76% | 1,769,765,649 |
| 2017-06-29 | 2017-06-27 | 4.726 | 384,700,601 | +2,871,867 | 5.74% | 1,818,156,666 |
| 2017-06-28 | 2017-06-26 | 4.710 | 381,828,734 | +4,261 | 5.69% | 1,798,507,723 |
| 2017-06-27 | 2017-06-23 | 4.583 | 381,824,473 | +36,448 | 5.69% | 1,749,879,878 |
| 2017-06-26 | 2017-06-22 | 4.535 | 381,788,025 | +1,422,026 | 5.69% | 1,731,486,664 |
| 2017-06-23 | 2017-06-21 | 4.519 | 380,365,999 | +739,422 | 5.67% | 1,718,984,722 |
| 2017-06-22 | 2017-06-20 | 4.424 | 379,626,577 | -1,648,966 | 5.66% | 1,679,397,079 |
| 2017-06-21 | 2017-06-19 | 4.058 | 381,275,543 | -1,336,104 | 5.69% | 1,547,145,353 |
| 2017-06-20 | 2017-06-16 | 3.978 | 382,611,647 | -684,975 | 5.70% | 1,522,124,524 |
| 2017-06-19 | 2017-06-15 | 3.931 | 383,296,622 | +367,254 | 5.72% | 1,506,551,331 |
| 2017-06-16 | 2017-06-14 | 3.978 | 382,929,368 | -53,181 | 5.71% | 1,523,388,498 |
| 2017-06-15 | 2017-06-13 | 3.899 | 382,982,549 | -1,778,826 | 5.71% | 1,493,128,064 |
| 2017-06-14 | 2017-06-12 | 3.787 | 384,761,375 | +40,218 | 5.74% | 1,457,204,198 |
| 2017-06-13 | 2017-06-09 | 3.883 | 384,721,157 | -351,734 | 5.74% | 1,493,784,281 |
| 2017-06-12 | 2017-06-08 | 4.270 | 385,072,891 | +836,967 | 5.74% | 1,644,199,279 |
| 2017-06-09 | 2017-06-07 | 4.237 | 384,235,924 | +13,704,857 | 5.73% | 1,627,956,642 |
| 2017-06-08 | 2017-06-06 | 4.253 | 370,531,067 | +181,975 | 5.72% | 1,575,999,506 |
| 2017-06-07 | 2017-06-05 | 4.187 | 370,349,092 | -410,594 | 5.72% | 1,550,803,401 |
| 2017-06-06 | 2017-06-02 | 4.204 | 370,759,686 | -72,124 | 5.73% | 1,558,635,020 |
| 2017-06-05 | 2017-06-01 | 4.171 | 370,831,810 | -67,937 | 5.73% | 1,546,711,256 |
| 2017-06-02 | 2017-05-31 | 4.204 | 370,899,747 | +1,328,723 | 5.73% | 1,559,223,822 |
| 2017-06-01 | 2017-05-29 | 4.187 | 369,571,024 | -2,420,255 | 5.71% | 1,547,545,311 |
| 2017-05-31 | 2017-05-26 | 4.039 | 371,991,279 | +248,298 | 5.75% | 1,502,486,528 |
| 2017-05-29 | 2017-05-25 | 4.121 | 371,742,981 | +1,282,283 | 5.74% | 1,532,126,167 |
| 2017-05-26 | 2017-05-24 | 3.990 | 370,460,698 | +230,501 | 5.72% | 1,477,982,359 |
| 2017-05-25 | 2017-05-23 | 3.907 | 370,230,197 | +204,424 | 5.72% | 1,446,544,932 |
| 2017-05-24 | 2017-05-22 | 3.874 | 370,025,773 | -358,301 | 5.72% | 1,433,545,827 |
| 2017-05-23 | 2017-05-19 | 3.891 | 370,384,074 | +394,378 | 5.72% | 1,441,040,050 |
| 2017-05-22 | 2017-05-18 | 3.841 | 369,989,696 | +199,111 | 5.72% | 1,421,206,857 |
| 2017-05-19 | 2017-05-17 | 3.841 | 369,790,585 | -384,572 | 5.71% | 1,420,442,031 |
| 2017-05-18 | 2017-05-16 | 3.841 | 370,175,157 | -65,511 | 5.72% | 1,421,919,251 |
| 2017-05-17 | 2017-05-15 | 3.907 | 370,240,668 | -322,348 | 5.72% | 1,446,585,844 |
| 2017-05-16 | 2017-05-12 | 3.891 | 370,563,016 | -124,955 | 5.72% | 1,441,736,254 |
| 2017-05-15 | 2017-05-11 | 3.891 | 370,687,971 | +3,464,908 | 5.73% | 1,442,222,412 |
| 2017-05-12 | 2017-05-10 | 3.874 | 367,223,063 | +513,708 | 5.67% | 1,422,687,628 |
| 2017-05-11 | 2017-05-09 | 3.907 | 366,709,355 | -758,617 | 5.66% | 1,432,788,474 |
| 2017-05-10 | 2017-05-08 | 3.825 | 367,467,972 | -3,133,678 | 5.68% | 1,405,462,367 |
| 2017-05-09 | 2017-05-05 | 3.891 | 370,601,650 | -343,585 | 5.72% | 1,441,886,566 |
| 2017-05-08 | 2017-05-04 | 3.990 | 370,945,235 | +3,427,179 | 5.73% | 1,479,915,458 |
| 2017-05-05 | 2017-05-02 | 4.204 | 367,518,056 | -18,307 | 5.68% | 1,545,007,546 |
| 2017-05-04 | 2017-04-28 | 4.154 | 367,536,363 | -1,438,808 | 5.68% | 1,526,907,042 |
| 2017-05-02 | 2017-04-27 | 4.237 | 368,975,171 | +484,051 | 5.70% | 1,563,298,855 |
| 2017-04-28 | 2017-04-26 | 4.303 | 368,491,120 | +9,403,206 | 5.69% | 1,585,547,575 |
| 2017-04-27 | 2017-04-25 | 4.352 | 359,087,914 | +1,036,341 | 5.55% | 1,562,846,984 |
| 2017-04-26 | 2017-04-24 | 4.204 | 358,051,573 | +389,925 | 5.53% | 1,505,211,440 |
| 2017-04-25 | 2017-04-21 | 4.204 | 357,661,648 | -85,508 | 5.52% | 1,503,572,236 |
| 2017-04-24 | 2017-04-20 | 4.286 | 357,747,156 | -1,918,366 | 5.53% | 1,533,420,559 |
| 2017-04-21 | 2017-04-19 | 4.171 | 359,665,522 | -173,243 | 5.56% | 1,500,137,518 |
| 2017-04-20 | 2017-04-18 | 4.220 | 359,838,765 | -434,911 | 5.56% | 1,518,656,862 |
| 2017-04-19 | 2017-04-13 | 4.253 | 360,273,676 | -838,700 | 5.57% | 1,532,371,199 |
| 2017-04-18 | 2017-04-12 | 4.039 | 361,112,376 | -323,914 | 5.58% | 1,458,546,237 |
| 2017-04-13 | 2017-04-11 | 4.138 | 361,436,290 | +230,500 | 5.58% | 1,495,606,077 |
| 2017-04-12 | 2017-04-10 | 4.204 | 361,205,790 | -537,430 | 5.58% | 1,518,471,439 |
| 2017-04-11 | 2017-04-07 | 4.220 | 361,743,220 | +3,640 | 5.59% | 1,526,694,388 |
| 2017-04-10 | 2017-04-06 | 4.253 | 361,739,580 | -2,717,480 | 5.59% | 1,538,606,206 |
| 2017-04-07 | 2017-04-05 | 4.154 | 364,457,060 | +1,349,569 | 5.63% | 1,514,114,269 |
| 2017-04-06 | 2017-04-03 | 4.154 | 363,107,491 | -109,185 | 5.61% | 1,508,507,568 |
| 2017-04-05 | 2017-03-31 | 4.105 | 363,216,676 | +4,853 | 5.61% | 1,490,997,347 |
| 2017-04-03 | 2017-03-30 | 4.138 | 363,211,823 | -127,382 | 5.61% | 1,502,953,148 |
| 2017-03-31 | 2017-03-29 | 4.237 | 363,339,205 | -271,913 | 5.61% | 1,539,420,015 |
| 2017-03-30 | 2017-03-28 | 4.303 | 363,611,118 | +657,996 | 5.62% | 1,564,549,850 |
| 2017-03-29 | 2017-03-27 | 4.187 | 362,953,122 | +541,070 | 5.61% | 1,519,833,444 |
| 2017-03-28 | 2017-03-24 | 4.352 | 362,412,052 | +187,329 | 5.60% | 1,577,314,524 |
| 2017-03-27 | 2017-03-23 | 4.385 | 362,224,723 | -119,290 | 5.60% | 1,588,442,394 |
| 2017-03-24 | 2017-03-22 | 4.270 | 362,344,013 | -739,429 | 5.60% | 1,547,150,628 |
| 2017-03-23 | 2017-03-21 | 4.352 | 363,083,442 | -1,072,236 | 5.61% | 1,580,236,594 |
| 2017-03-22 | 2017-03-20 | 4.187 | 364,155,678 | -212,304 | 5.63% | 1,524,869,039 |
| 2017-03-21 | 2017-03-17 | 4.303 | 364,367,982 | +799,794 | 5.63% | 1,567,806,492 |
| 2017-03-20 | 2017-03-16 | 4.319 | 363,568,188 | +1,020,268 | 5.62% | 1,570,358,866 |
| 2017-03-17 | 2017-03-15 | 4.319 | 362,547,920 | -671,839 | 5.60% | 1,565,952,026 |
| 2017-03-16 | 2017-03-14 | 4.253 | 363,219,759 | +494,734 | 5.61% | 1,544,901,930 |
| 2017-03-15 | 2017-03-13 | 4.237 | 362,725,025 | -750,629 | 5.60% | 1,536,817,816 |
| 2017-03-14 | 2017-03-10 | 4.039 | 363,475,654 | +163,515 | 5.61% | 1,468,091,604 |
| 2017-03-13 | 2017-03-09 | 4.006 | 363,312,139 | +1,918,613 | 5.61% | 1,455,452,131 |
| 2017-03-10 | 2017-03-08 | 4.023 | 361,393,526 | -596,670 | 5.58% | 1,453,723,927 |
| 2017-03-09 | 2017-03-07 | 3.990 | 361,990,196 | +97,298 | 5.59% | 1,444,188,619 |
| 2017-03-08 | 2017-03-06 | 3.924 | 361,892,898 | +112,023 | 5.59% | 1,419,935,971 |
| 2017-03-07 | 2017-03-03 | 3.874 | 361,780,875 | -596,777 | 5.59% | 1,401,603,621 |
| 2017-03-06 | 2017-03-02 | 3.907 | 362,377,652 | +229,382 | 5.60% | 1,415,863,860 |
| 2017-03-03 | 2017-03-01 | 3.973 | 362,148,270 | +172,780 | 5.59% | 1,438,848,941 |
| 2017-03-02 | 2017-02-28 | 3.973 | 361,975,490 | +2,170,344 | 5.59% | 1,438,162,469 |
| 2017-03-01 | 2017-02-27 | 4.006 | 359,805,146 | +280,241 | 5.56% | 1,441,402,888 |
| 2017-02-28 | 2017-02-24 | 4.039 | 359,524,905 | +405,802 | 5.55% | 1,452,134,383 |
| 2017-02-27 | 2017-02-23 | 4.121 | 359,119,103 | +461,803 | 5.55% | 1,480,097,279 |
| 2017-02-24 | 2017-02-22 | 4.138 | 358,657,300 | -8,867 | 5.54% | 1,484,106,749 |
| 2017-02-23 | 2017-02-21 | 3.924 | 358,666,167 | +1,338,981 | 5.54% | 1,407,275,454 |
| 2017-02-22 | 2017-02-20 | 4.006 | 357,327,186 | +4,221,799 | 5.52% | 1,431,476,019 |
| 2017-02-21 | 2017-02-17 | 3.924 | 353,105,387 | -871,595 | 5.45% | 1,385,456,977 |
| 2017-02-20 | 2017-02-16 | 4.006 | 353,976,982 | -263,256 | 5.47% | 1,418,054,883 |
| 2017-02-17 | 2017-02-15 | 4.039 | 354,240,238 | -331,193 | 5.47% | 1,430,789,417 |
| 2017-02-16 | 2017-02-14 | 4.023 | 354,571,431 | -74,753 | 5.48% | 1,426,281,701 |
| 2017-02-15 | 2017-02-13 | 4.039 | 354,646,184 | -524,815 | 5.48% | 1,432,429,048 |
| 2017-02-14 | 2017-02-10 | 4.039 | 355,170,999 | -2,664,590 | 5.49% | 1,434,548,795 |
| 2017-02-13 | 2017-02-09 | 4.154 | 357,835,589 | +3,988,872 | 5.53% | 1,486,605,778 |
| 2017-02-10 | 2017-02-08 | 4.006 | 353,846,717 | -459,788 | 5.47% | 1,417,533,033 |
| 2017-02-09 | 2017-02-07 | 3.775 | 354,306,505 | -72,386 | 5.47% | 1,337,600,284 |
| 2017-02-08 | 2017-02-06 | 3.726 | 354,378,891 | +418,772 | 5.47% | 1,320,346,832 |
| 2017-02-07 | 2017-02-03 | 3.742 | 353,960,119 | +413,716 | 5.47% | 1,324,621,908 |
| 2017-02-06 | 2017-02-02 | 3.709 | 353,546,403 | +634,402 | 5.46% | 1,311,416,625 |
| 2017-02-03 | 2017-02-01 | 3.726 | 352,912,001 | +2,634,572 | 5.45% | 1,314,881,485 |
| 2017-02-02 | 2017-01-27 | 3.775 | 350,277,429 | +1,664,456 | 5.41% | 1,322,389,462 |
| 2017-02-01 | 2017-01-25 | 3.775 | 348,612,973 | -60,658 | 5.39% | 1,316,105,702 |
| 2017-01-26 | 2017-01-24 | 3.742 | 348,673,631 | +31,299 | 5.39% | 1,304,838,329 |
| 2017-01-25 | 2017-01-23 | 3.676 | 348,642,332 | -1,090,025 | 5.39% | 1,281,730,517 |
| 2017-01-24 | 2017-01-20 | 3.643 | 349,732,357 | -835,797 | 5.40% | 1,274,206,547 |
| 2017-01-23 | 2017-01-19 | 3.709 | 350,568,154 | -683,009 | 5.42% | 1,300,369,348 |
| 2017-01-20 | 2017-01-18 | 3.759 | 351,251,163 | +1,891,397 | 5.43% | 1,320,274,884 |
| 2017-01-19 | 2017-01-17 | 3.676 | 349,359,766 | +861,450 | 5.40% | 1,284,368,054 |
| 2017-01-18 | 2017-01-16 | 3.627 | 348,498,316 | +9,705 | 5.38% | 1,263,965,176 |
| 2017-01-17 | 2017-01-13 | 3.742 | 348,488,611 | +287,036 | 5.38% | 1,304,145,930 |
| 2017-01-16 | 2017-01-12 | 3.726 | 348,201,575 | -428,852 | 5.38% | 1,297,331,354 |
| 2017-01-13 | 2017-01-11 | 3.709 | 348,630,427 | +127,535 | 5.39% | 1,293,181,699 |
| 2017-01-12 | 2017-01-10 | 3.693 | 348,502,892 | +166,203 | 5.38% | 1,286,963,259 |
| 2017-01-11 | 2017-01-09 | 3.544 | 348,336,689 | -162,564 | 5.38% | 1,234,665,814 |
| 2017-01-10 | 2017-01-06 | 3.544 | 348,499,253 | +591,247 | 5.38% | 1,235,242,016 |
| 2017-01-09 | 2017-01-05 | 3.561 | 347,908,006 | -90,646 | 5.37% | 1,238,881,928 |
| 2017-01-06 | 2017-01-04 | 3.511 | 347,998,652 | -927,380 | 5.38% | 1,221,993,537 |
| 2017-01-05 | 2017-01-03 | 3.479 | 348,926,032 | -678,157 | 5.39% | 1,213,745,327 |
| 2017-01-04 | 2016-12-30 | 3.446 | 349,604,189 | -23,050 | 5.40% | 1,204,577,253 |
| 2017-01-03 | 2016-12-29 | 3.380 | 349,627,239 | -171,055 | 5.40% | 1,181,601,043 |
| 2016-12-30 | 2016-12-28 | 3.363 | 349,798,294 | -272,659 | 5.40% | 1,176,412,413 |
| 2016-12-29 | 2016-12-23 | 3.347 | 350,070,953 | -54,592 | 5.41% | 1,171,558,174 |
| 2016-12-28 | 2016-12-22 | 3.347 | 350,125,545 | -1,111,862 | 5.41% | 1,171,740,874 |
| 2016-12-23 | 2016-12-21 | 3.380 | 351,237,407 | -887,545 | 5.43% | 1,187,042,770 |
| 2016-12-22 | 2016-12-20 | 3.396 | 352,124,952 | -709,849 | 5.44% | 1,195,847,404 |
| 2016-12-21 | 2016-12-19 | 3.413 | 352,834,801 | -190,477 | 5.45% | 1,204,074,901 |
| 2016-12-20 | 2016-12-16 | 3.511 | 353,025,278 | -292,676 | 5.45% | 1,239,644,480 |
| 2016-12-19 | 2016-12-15 | 3.429 | 353,317,954 | -479,199 | 5.46% | 1,211,548,448 |
| 2016-12-16 | 2016-12-14 | 3.495 | 353,797,153 | -183,187 | 5.47% | 1,236,522,259 |
| 2016-12-15 | 2016-12-13 | 3.528 | 353,980,340 | +82,993 | 5.47% | 1,248,833,843 |
| 2016-12-14 | 2016-12-12 | 3.495 | 353,897,347 | -342,814 | 5.47% | 1,236,872,437 |
| 2016-12-13 | 2016-12-09 | 3.577 | 354,240,161 | -1,223,251 | 5.47% | 1,267,270,351 |
| 2016-12-12 | 2016-12-08 | 3.479 | 355,463,412 | -1,438,675 | 5.49% | 1,236,485,718 |
| 2016-12-09 | 2016-12-07 | 3.396 | 356,902,087 | +15,406 | 5.51% | 1,212,070,976 |
| 2016-12-08 | 2016-12-06 | 3.396 | 356,886,681 | -354,586 | 5.51% | 1,212,018,656 |
| 2016-12-07 | 2016-12-05 | 3.363 | 357,241,267 | -621,019 | 5.52% | 1,201,443,998 |
| 2016-12-06 | 2016-12-02 | 3.479 | 357,862,286 | -721,830 | 5.53% | 1,244,830,243 |
| 2016-12-05 | 2016-12-01 | 3.495 | 358,584,116 | -217,156 | 5.54% | 1,253,252,711 |
| 2016-12-02 | 2016-11-30 | 3.429 | 358,801,272 | -1,125,250 | 5.54% | 1,230,351,074 |
| 2016-12-01 | 2016-11-29 | 3.446 | 359,926,522 | -522,872 | 5.56% | 1,240,143,324 |
| 2016-11-30 | 2016-11-28 | 3.479 | 360,449,394 | -1,266,539 | 5.57% | 1,253,829,544 |
| 2016-11-29 | 2016-11-25 | 3.446 | 361,715,933 | -1,201,029 | 5.59% | 1,246,308,822 |
| 2016-11-28 | 2016-11-24 | 3.429 | 362,916,962 | -964,463 | 5.61% | 1,244,464,022 |
| 2016-11-25 | 2016-11-23 | 3.479 | 363,881,425 | -1,358,739 | 5.62% | 1,265,767,924 |
| 2016-11-24 | 2016-11-22 | 3.462 | 365,240,164 | -440,710 | 5.64% | 1,264,473,021 |
| 2016-11-23 | 2016-11-21 | 3.380 | 365,680,874 | -467,066 | 5.65% | 1,235,855,945 |
| 2016-11-22 | 2016-11-18 | 3.363 | 366,147,940 | -218,369 | 5.66% | 1,231,398,177 |
| 2016-11-21 | 2016-11-17 | 3.380 | 366,366,309 | +155,891 | 5.66% | 1,238,172,443 |
| 2016-11-18 | 2016-11-16 | 3.396 | 366,210,418 | -297,831 | 5.66% | 1,243,682,889 |
| 2016-11-17 | 2016-11-15 | 3.363 | 366,508,249 | +1,024,925 | 5.66% | 1,232,609,938 |
| 2016-11-16 | 2016-11-14 | 3.330 | 365,483,324 | -60,658 | 5.65% | 1,217,112,379 |
| 2016-11-15 | 2016-11-11 | 3.380 | 365,543,982 | -247,289 | 5.65% | 1,235,393,305 |
| 2016-11-14 | 2016-11-10 | 3.528 | 365,791,271 | -236,566 | 5.65% | 1,290,502,514 |
| 2016-11-11 | 2016-11-09 | 3.511 | 366,027,837 | +300,894 | 5.65% | 1,285,302,827 |
| 2016-11-10 | 2016-11-08 | 3.561 | 365,726,943 | -64,255 | 5.65% | 1,302,334,216 |
| 2016-11-09 | 2016-11-07 | 3.479 | 365,791,198 | -410,048 | 5.65% | 1,272,411,103 |
| 2016-11-08 | 2016-11-04 | 3.479 | 366,201,246 | -168,023 | 5.66% | 1,273,837,462 |
| 2016-11-07 | 2016-11-03 | 3.495 | 366,369,269 | +1,086,385 | 5.66% | 1,280,461,847 |
| 2016-11-04 | 2016-11-02 | 3.429 | 365,282,884 | -128,727 | 5.64% | 1,252,576,911 |
| 2016-11-03 | 2016-11-01 | 3.495 | 365,411,611 | +407,622 | 5.64% | 1,277,114,829 |
| 2016-11-02 | 2016-10-31 | 3.528 | 365,003,989 | -479,836 | 5.64% | 1,287,725,002 |
| 2016-11-01 | 2016-10-28 | 3.544 | 365,483,825 | -114,037 | 5.65% | 1,295,443,169 |
| 2016-10-31 | 2016-10-27 | 3.627 | 365,597,862 | +106,815 | 5.65% | 1,325,983,354 |
| 2016-10-28 | 2016-10-26 | 3.676 | 365,491,047 | +2,112,113 | 5.65% | 1,343,672,256 |
| 2016-10-27 | 2016-10-25 | 3.594 | 363,378,934 | -1,469,676 | 5.61% | 1,305,954,313 |
| 2016-10-26 | 2016-10-24 | 3.627 | 364,848,610 | -1,204,669 | 5.64% | 1,323,265,899 |
| 2016-10-25 | 2016-10-20 | 3.561 | 366,053,279 | +543,496 | 5.65% | 1,303,496,281 |
| 2016-10-24 | 2016-10-19 | 3.742 | 365,509,783 | +796,810 | 5.65% | 1,367,844,116 |
| 2016-10-20 | 2016-10-18 | 3.726 | 364,712,973 | +262,043 | 5.63% | 1,358,849,612 |
| 2016-10-19 | 2016-10-17 | 3.561 | 364,450,930 | +45,239 | 5.63% | 1,297,790,402 |
| 2016-10-18 | 2016-10-14 | 3.544 | 364,405,691 | -139,514 | 5.63% | 1,291,621,765 |
| 2016-10-17 | 2016-10-13 | 3.544 | 364,545,205 | +1,204,668 | 5.63% | 1,292,116,267 |
| 2016-10-14 | 2016-10-12 | 3.627 | 363,340,537 | +27,859 | 5.61% | 1,317,796,284 |
| 2016-10-13 | 2016-10-11 | 3.594 | 363,312,678 | +498,154 | 5.61% | 1,305,716,194 |
| 2016-10-12 | 2016-10-07 | 3.792 | 362,814,524 | +135,876 | 5.60% | 1,375,701,605 |
| 2016-10-11 | 2016-10-06 | 3.874 | 362,678,648 | +6,471 | 5.60% | 1,405,081,754 |
| 2016-10-07 | 2016-10-05 | 3.907 | 362,672,177 | -86,134 | 5.60% | 1,417,014,614 |
| 2016-10-06 | 2016-10-04 | 3.957 | 362,758,311 | +421,983 | 5.60% | 1,435,292,306 |
| 2016-10-05 | 2016-10-03 | 3.957 | 362,336,328 | +2,431,279 | 5.60% | 1,433,622,685 |
| 2016-10-04 | 2016-09-30 | 3.940 | 359,905,049 | -3,516,576 | 5.56% | 1,418,069,722 |
| 2016-10-03 | 2016-09-29 | 4.088 | 363,421,625 | +63,418 | 5.61% | 1,485,847,338 |
| 2016-09-30 | 2016-09-28 | 4.204 | 363,358,207 | +1,157,355 | 5.61% | 1,527,519,975 |
| 2016-09-29 | 2016-09-27 | 4.154 | 362,200,852 | -370,753 | 5.60% | 1,504,740,992 |
| 2016-09-28 | 2016-09-26 | 4.154 | 362,571,605 | -308,604 | 5.60% | 1,506,281,263 |
| 2016-09-27 | 2016-09-23 | 4.220 | 362,880,209 | -32,477 | 5.61% | 1,531,492,916 |
| 2016-09-26 | 2016-09-22 | 4.220 | 362,912,686 | -2,185,305 | 5.61% | 1,531,629,981 |
| 2016-09-23 | 2016-09-21 | 4.105 | 365,097,991 | -6,909,277 | 5.64% | 1,498,720,108 |
| 2016-09-22 | 2016-09-20 | 4.121 | 372,007,268 | -2,812,023 | 5.75% | 1,533,215,416 |
| 2016-09-21 | 2016-09-19 | 4.171 | 374,819,291 | -3,139,574 | 5.79% | 1,563,342,735 |
| 2016-09-20 | 2016-09-15 | 4.154 | 377,958,865 | +480,491 | 5.84% | 1,570,206,681 |
| 2016-09-19 | 2016-09-14 | 4.220 | 377,478,374 | -992,366 | 5.83% | 1,593,102,741 |
| 2016-09-15 | 2016-09-13 | 4.138 | 378,470,740 | -642,046 | 5.85% | 1,566,093,816 |
| 2016-09-14 | 2016-09-12 | 4.088 | 379,112,786 | +3,884,540 | 5.86% | 1,550,000,565 |
| 2016-09-13 | 2016-09-09 | 4.319 | 375,228,246 | -1,806,396 | 5.80% | 1,620,722,116 |
| 2016-09-12 | 2016-09-08 | 4.204 | 377,034,642 | -977,807 | 5.82% | 1,585,014,280 |
| 2016-09-09 | 2016-09-07 | 4.253 | 378,012,449 | -548,349 | 5.84% | 1,607,820,466 |
| 2016-09-08 | 2016-09-06 | 4.220 | 378,560,798 | -4,939,188 | 5.85% | 1,597,670,983 |
| 2016-09-07 | 2016-09-05 | 4.171 | 383,499,986 | +3,906,984 | 5.92% | 1,599,549,254 |
| 2016-09-06 | 2016-09-02 | 4.039 | 379,593,002 | -413,283 | 5.86% | 1,533,190,168 |
| 2016-09-05 | 2016-09-01 | 4.105 | 380,006,285 | -1,399,987 | 5.87% | 1,559,918,363 |
| 2016-09-02 | 2016-08-31 | 3.990 | 381,406,272 | +79,121 | 5.89% | 1,521,650,596 |
| 2016-09-01 | 2016-08-30 | 3.990 | 381,327,151 | +366,779 | 5.89% | 1,521,334,936 |
| 2016-08-31 | 2016-08-29 | 3.940 | 380,960,372 | +246,757 | 5.89% | 1,501,030,258 |
| 2016-08-30 | 2016-08-26 | 3.924 | 380,713,615 | -671,363 | 5.88% | 1,493,781,612 |
| 2016-08-29 | 2016-08-25 | 4.023 | 381,384,978 | -419,754 | 5.89% | 1,534,140,564 |
| 2016-08-26 | 2016-08-24 | 3.990 | 381,804,732 | +109,185 | 5.90% | 1,523,240,283 |
| 2016-08-25 | 2016-08-23 | 4.039 | 381,695,547 | -395,490 | 5.90% | 1,541,682,425 |
| 2016-08-24 | 2016-08-22 | 4.088 | 382,091,037 | -137,371 | 5.90% | 1,562,177,128 |
| 2016-08-23 | 2016-08-19 | 4.121 | 382,228,408 | -177,727 | 5.90% | 1,575,341,500 |
| 2016-08-22 | 2016-08-18 | 4.204 | 382,406,135 | +6,313,287 | 5.91% | 1,607,595,476 |
| 2016-08-19 | 2016-08-17 | 3.973 | 376,092,848 | +98,954 | 5.81% | 1,494,252,053 |
| 2016-08-18 | 2016-08-16 | 3.957 | 375,993,894 | -1,141,584 | 5.81% | 1,487,660,315 |
| 2016-08-17 | 2016-08-15 | 3.957 | 377,135,478 | +168,630 | 5.83% | 1,492,177,115 |
| 2016-08-16 | 2016-08-12 | 3.891 | 376,966,848 | +372,440 | 5.82% | 1,466,651,413 |
| 2016-08-15 | 2016-08-11 | 3.907 | 376,594,408 | +348,177 | 5.82% | 1,471,410,859 |
| 2016-08-12 | 2016-08-10 | 3.891 | 376,246,231 | +1,911,545 | 5.81% | 1,463,847,735 |
| 2016-08-11 | 2016-08-09 | 3.891 | 374,334,686 | +219,582 | 5.78% | 1,456,410,555 |
| 2016-08-10 | 2016-08-08 | 3.709 | 374,115,104 | +167,417 | 5.78% | 1,387,712,512 |
| 2016-08-09 | 2016-08-05 | 3.709 | 373,947,687 | +346,964 | 5.78% | 1,387,091,509 |
| 2016-08-08 | 2016-08-04 | 3.610 | 373,600,723 | -535,010 | 5.77% | 1,348,849,722 |
| 2016-08-05 | 2016-08-03 | 3.577 | 374,135,733 | +1,054,237 | 5.78% | 1,338,445,422 |
| 2016-08-04 | 2016-08-01 | 3.577 | 373,081,496 | +425,499 | 5.76% | 1,334,673,960 |
| 2016-08-03 | 2016-07-29 | 3.561 | 372,655,997 | +1,083,352 | 5.76% | 1,327,008,209 |
| 2016-08-01 | 2016-07-28 | 3.577 | 371,572,645 | +111,611 | 5.74% | 1,329,276,147 |
| 2016-07-29 | 2016-07-27 | 3.594 | 371,461,034 | +7,279 | 5.74% | 1,335,000,723 |
| 2016-07-28 | 2016-07-26 | 3.709 | 371,453,755 | +1,398,774 | 5.74% | 1,377,840,718 |
| 2016-07-27 | 2016-07-25 | 3.726 | 370,054,981 | +2,079,357 | 5.72% | 1,378,752,895 |
| 2016-07-26 | 2016-07-22 | 3.660 | 367,975,624 | +1,147,043 | 5.68% | 1,346,740,029 |
| 2016-07-25 | 2016-07-21 | 3.660 | 366,828,581 | -187,023 | 5.67% | 1,342,542,010 |
| 2016-07-22 | 2016-07-20 | 3.643 | 367,015,604 | +175,986 | 5.67% | 1,337,175,918 |
| 2016-07-21 | 2016-07-19 | 3.610 | 366,839,618 | -86,135 | 5.67% | 1,324,439,398 |
| 2016-07-20 | 2016-07-18 | 3.709 | 366,925,753 | +989,248 | 5.67% | 1,361,044,911 |
| 2016-07-19 | 2016-07-15 | 3.726 | 365,936,505 | -127,335 | 5.65% | 1,363,408,254 |
| 2016-07-18 | 2016-07-14 | 3.693 | 366,063,840 | +103,795 | 5.65% | 1,351,812,921 |
| 2016-07-15 | 2016-07-13 | 3.693 | 365,960,045 | -989,975 | 5.65% | 1,351,429,624 |
| 2016-07-14 | 2016-07-12 | 3.726 | 366,950,020 | +67,937 | 5.67% | 1,367,184,414 |
| 2016-07-13 | 2016-07-11 | 3.742 | 366,882,083 | +188,040 | 5.67% | 1,372,979,662 |
| 2016-07-12 | 2016-07-08 | 3.660 | 366,694,043 | -247,953 | 5.66% | 1,342,049,619 |
| 2016-07-11 | 2016-07-07 | 3.610 | 366,941,996 | -6,750 | 5.67% | 1,324,809,024 |
| 2016-07-08 | 2016-07-06 | 3.594 | 366,948,746 | -365,161 | 5.67% | 1,318,783,927 |
| 2016-07-07 | 2016-07-05 | 3.709 | 367,313,907 | -162,564 | 5.67% | 1,362,484,699 |
| 2016-07-06 | 2016-07-04 | 3.742 | 367,476,471 | +2,427 | 5.68% | 1,375,204,036 |
| 2016-07-05 | 2016-06-30 | 3.594 | 367,474,044 | -281,635 | 5.68% | 1,320,671,805 |
| 2016-07-04 | 2016-06-29 | 3.511 | 367,755,679 | +183,871 | 5.68% | 1,291,370,126 |
| 2016-06-30 | 2016-06-28 | 3.396 | 367,571,808 | +123,786 | 5.68% | 1,248,306,290 |
| 2016-06-29 | 2016-06-27 | 3.413 | 367,448,022 | -57,018 | 5.68% | 1,253,943,600 |
| 2016-06-28 | 2016-06-24 | 3.413 | 367,505,040 | -395,491 | 5.68% | 1,254,138,178 |
| 2016-06-27 | 2016-06-23 | 3.544 | 367,900,531 | -16,739 | 5.68% | 1,304,009,089 |
| 2016-06-24 | 2016-06-22 | 3.511 | 367,917,270 | +207,165 | 5.68% | 1,291,937,551 |
| 2016-06-23 | 2016-06-21 | 3.429 | 367,710,105 | +385,542 | 5.68% | 1,260,899,997 |
| 2016-06-22 | 2016-06-20 | 3.380 | 367,324,563 | +50,952 | 5.67% | 1,241,410,961 |
| 2016-06-21 | 2016-06-17 | 3.347 | 367,273,611 | +64,298 | 5.67% | 1,229,129,117 |
| 2016-06-20 | 2016-06-16 | 3.330 | 367,209,313 | -509,605 | 5.67% | 1,222,860,172 |
| 2016-06-17 | 2016-06-15 | 3.396 | 367,718,918 | +872,262 | 5.68% | 1,248,805,888 |
| 2016-06-16 | 2016-06-14 | 3.363 | 366,846,656 | +19,712 | 5.67% | 1,233,748,041 |
| 2016-06-15 | 2016-06-13 | 3.347 | 366,826,944 | -311,783 | 5.67% | 1,227,634,287 |
| 2016-06-14 | 2016-06-10 | 3.413 | 367,138,727 | -602,334 | 5.67% | 1,252,888,108 |
| 2016-06-13 | 2016-06-08 | 3.594 | 367,741,061 | -626,597 | 5.68% | 1,321,631,442 |
| 2016-06-10 | 2016-06-07 | 3.594 | 368,367,658 | +631,450 | 5.69% | 1,323,883,381 |
| 2016-06-08 | 2016-06-06 | 3.511 | 367,736,208 | -1,025,727 | 5.68% | 1,291,301,753 |
| 2016-06-07 | 2016-06-03 | 3.780 | 368,761,935 | +691,501 | 5.70% | 1,393,999,998 |
| 2016-06-06 | 2016-06-02 | 3.866 | 368,070,434 | +12,896,910 | 5.69% | 1,422,865,295 |
| 2016-06-03 | 2016-06-01 | 3.832 | 355,173,524 | -4,443,061 | 5.69% | 1,360,858,646 |
| 2016-06-02 | 2016-05-31 | 3.832 | 359,616,585 | -890,057 | 5.76% | 1,377,882,375 |
| 2016-06-01 | 2016-05-30 | 3.746 | 360,506,642 | -349,215 | 5.78% | 1,350,460,232 |
| 2016-05-31 | 2016-05-27 | 3.814 | 360,855,857 | -1,532,867 | 5.78% | 1,376,458,227 |
| 2016-05-30 | 2016-05-26 | 3.729 | 362,388,724 | -729,966 | 5.81% | 1,351,311,845 |
| 2016-05-27 | 2016-05-25 | 3.643 | 363,118,690 | -643,085 | 5.82% | 1,322,977,995 |
| 2016-05-26 | 2016-05-24 | 3.438 | 363,761,775 | -135,938 | 5.83% | 1,250,655,024 |
| 2016-05-25 | 2016-05-23 | 3.438 | 363,897,713 | +49,108 | 5.83% | 1,251,122,394 |
| 2016-05-24 | 2016-05-20 | 3.370 | 363,848,605 | +743,865 | 5.83% | 1,226,058,957 |
| 2016-05-23 | 2016-05-19 | 3.301 | 363,104,740 | +3,070,149 | 5.82% | 1,198,708,656 |
| 2016-05-20 | 2016-05-18 | 3.370 | 360,034,591 | +522,560 | 5.77% | 1,213,206,892 |
| 2016-05-19 | 2016-05-17 | 3.267 | 359,512,031 | -33,908 | 5.76% | 1,174,549,191 |
| 2016-05-18 | 2016-05-16 | 3.267 | 359,545,939 | +163,048 | 5.76% | 1,174,659,970 |
| 2016-05-17 | 2016-05-13 | 3.199 | 359,382,891 | -1,078,044 | 5.76% | 1,149,538,229 |
| 2016-05-16 | 2016-05-12 | 3.387 | 360,460,935 | -899,481 | 5.78% | 1,220,809,244 |
| 2016-05-13 | 2016-05-11 | 3.387 | 361,360,416 | +104,785 | 5.79% | 1,223,855,607 |
| 2016-05-12 | 2016-05-10 | 3.370 | 361,255,631 | -142,648 | 5.79% | 1,217,321,425 |
| 2016-05-11 | 2016-05-09 | 3.387 | 361,398,279 | -289,973 | 5.79% | 1,223,983,842 |
| 2016-05-10 | 2016-05-06 | 3.421 | 361,688,252 | -1,161,061 | 5.80% | 1,237,339,315 |
| 2016-05-09 | 2016-05-05 | 3.626 | 362,849,313 | +73,663 | 5.82% | 1,315,789,996 |
| 2016-05-06 | 2016-05-04 | 3.746 | 362,775,650 | -147,325 | 5.81% | 1,358,959,950 |
| 2016-05-05 | 2016-05-03 | 3.746 | 362,922,975 | +4,195,773 | 5.82% | 1,359,511,831 |
| 2016-05-04 | 2016-04-29 | 3.814 | 358,727,202 | -1,283,247 | 5.75% | 1,368,338,628 |
| 2016-05-03 | 2016-04-28 | 3.780 | 360,010,449 | -159,154 | 5.77% | 1,360,917,485 |
| 2016-04-29 | 2016-04-27 | 3.832 | 360,169,603 | +3,131,002 | 5.77% | 1,380,001,281 |
| 2016-04-28 | 2016-04-26 | 3.814 | 357,038,601 | -198,466 | 5.72% | 1,361,897,584 |
| 2016-04-27 | 2016-04-25 | 3.814 | 357,237,067 | -530,837 | 5.73% | 1,362,654,618 |
| 2016-04-26 | 2016-04-22 | 3.849 | 357,767,904 | -846,534 | 5.73% | 1,376,918,734 |
| 2016-04-25 | 2016-04-21 | 3.832 | 358,614,438 | -1,074,536 | 5.75% | 1,374,042,617 |
| 2016-04-22 | 2016-04-20 | 3.849 | 359,688,974 | -843,026 | 5.77% | 1,384,312,235 |
| 2016-04-21 | 2016-04-19 | 3.883 | 360,532,000 | -659,454 | 5.78% | 1,399,890,573 |
| 2016-04-20 | 2016-04-18 | 3.866 | 361,191,454 | -451,852 | 5.79% | 1,396,272,933 |
| 2016-04-19 | 2016-04-15 | 3.883 | 361,643,306 | +540,191 | 5.80% | 1,404,205,604 |
| 2016-04-18 | 2016-04-14 | 3.866 | 361,103,115 | -834,841 | 5.79% | 1,395,931,438 |
| 2016-04-15 | 2016-04-13 | 3.883 | 361,937,956 | -629,110 | 5.80% | 1,405,349,685 |
| 2016-04-14 | 2016-04-12 | 3.746 | 362,567,066 | -372,784 | 5.81% | 1,358,178,593 |
| 2016-04-13 | 2016-04-11 | 3.712 | 362,939,850 | -1,221,490 | 5.82% | 1,347,158,834 |
| 2016-04-12 | 2016-04-08 | 3.678 | 364,161,340 | -2,301,659 | 5.84% | 1,339,234,759 |
| 2016-04-11 | 2016-04-07 | 3.763 | 366,462,999 | +1,178,241 | 5.87% | 1,379,041,153 |
| 2016-04-08 | 2016-04-06 | 3.592 | 365,284,758 | -3,187,680 | 5.85% | 1,312,125,150 |
| 2016-04-07 | 2016-04-05 | 3.660 | 368,472,438 | +981,910 | 5.91% | 1,348,786,453 |
| 2016-04-06 | 2016-04-01 | 3.643 | 367,490,528 | +46,734 | 5.89% | 1,338,906,245 |
| 2016-04-05 | 2016-03-31 | 3.695 | 367,443,794 | +277,324 | 5.89% | 1,357,591,412 |
| 2016-04-01 | 2016-03-30 | 3.541 | 367,166,470 | -6,488,141 | 5.89% | 1,300,043,169 |
| 2016-03-31 | 2016-03-29 | 3.609 | 373,654,611 | -729,609 | 5.99% | 1,348,581,555 |
| 2016-03-30 | 2016-03-24 | 3.712 | 374,384,220 | -2,056,702 | 6.00% | 1,389,638,006 |
| 2016-03-29 | 2016-03-23 | 3.797 | 376,440,922 | +197,602 | 6.03% | 1,429,467,274 |
| 2016-03-24 | 2016-03-22 | 3.678 | 376,243,320 | +817,302 | 6.03% | 1,383,667,283 |
| 2016-03-23 | 2016-03-21 | 3.917 | 375,426,018 | +436,129 | 6.02% | 1,470,565,129 |
| 2016-03-22 | 2016-03-18 | 3.934 | 374,989,889 | -121,142 | 6.01% | 1,475,271,009 |
| 2016-03-21 | 2016-03-17 | 3.951 | 375,111,031 | -329,356 | 6.01% | 1,482,163,895 |
| 2016-03-18 | 2016-03-16 | 3.883 | 375,440,387 | -553,053 | 6.02% | 1,457,777,558 |
| 2016-03-17 | 2016-03-15 | 3.917 | 375,993,440 | +456,006 | 6.03% | 1,472,787,754 |
| 2016-03-16 | 2016-03-14 | 3.917 | 375,537,434 | -31,604 | 6.02% | 1,471,001,552 |
| 2016-03-15 | 2016-03-11 | 3.814 | 375,569,038 | +682,327 | 6.02% | 1,432,580,578 |
| 2016-03-14 | 2016-03-10 | 3.712 | 374,886,711 | -164,060 | 6.01% | 1,391,503,150 |
| 2016-03-11 | 2016-03-09 | 3.592 | 375,050,771 | +642,612 | 6.01% | 1,347,205,265 |
| 2016-03-10 | 2016-03-08 | 3.678 | 374,408,159 | -1,826,340 | 6.00% | 1,376,918,320 |
| 2016-03-09 | 2016-03-07 | 3.832 | 376,234,499 | +509,129 | 6.03% | 1,441,554,441 |
| 2016-03-08 | 2016-03-04 | 3.729 | 375,725,370 | -1,638,396 | 6.02% | 1,401,042,884 |
| 2016-03-07 | 2016-03-03 | 3.678 | 377,363,766 | +783,595 | 6.05% | 1,387,787,820 |
| 2016-03-04 | 2016-03-02 | 3.695 | 376,580,171 | +232,995 | 6.04% | 1,391,347,505 |
| 2016-03-03 | 2016-03-01 | 3.455 | 376,347,176 | +906,165 | 6.03% | 1,300,362,525 |
| 2016-03-02 | 2016-02-29 | 3.318 | 375,441,011 | +296,020 | 6.02% | 1,245,856,019 |
| 2016-03-01 | 2016-02-26 | 3.250 | 375,144,991 | +461,852 | 6.01% | 1,219,206,213 |
| 2016-02-29 | 2016-02-25 | 3.113 | 374,683,139 | -2,857,869 | 6.01% | 1,166,433,414 |
| 2016-02-26 | 2016-02-24 | 3.284 | 377,541,008 | -60,631 | 6.05% | 1,239,908,890 |
| 2016-02-25 | 2016-02-23 | 3.318 | 377,601,639 | +94,709 | 6.05% | 1,253,025,804 |
| 2016-02-24 | 2016-02-22 | 3.421 | 377,506,930 | +295,822 | 6.05% | 1,291,455,179 |
| 2016-02-23 | 2016-02-19 | 3.353 | 377,211,108 | -140,435 | 6.05% | 1,264,634,306 |
| 2016-02-22 | 2016-02-18 | 3.353 | 377,351,543 | +904,996 | 6.05% | 1,265,105,127 |
| 2016-02-19 | 2016-02-17 | 3.250 | 376,446,547 | -393,883 | 6.03% | 1,223,436,218 |
| 2016-02-18 | 2016-02-16 | 3.284 | 376,840,430 | +1,435,600 | 6.04% | 1,237,608,073 |
| 2016-02-17 | 2016-02-15 | 3.216 | 375,404,830 | +44,431 | 6.02% | 1,207,208,041 |
| 2016-02-16 | 2016-02-12 | 3.079 | 375,360,399 | +985,206 | 6.02% | 1,155,700,687 |
| 2016-02-15 | 2016-02-11 | 3.130 | 374,375,193 | -971,933 | 6.00% | 1,171,878,449 |
| 2016-02-12 | 2016-02-05 | 3.335 | 375,347,126 | +2,235,596 | 6.02% | 1,251,964,805 |
| 2016-02-11 | 2016-02-04 | 3.335 | 373,111,530 | -435,915 | 5.98% | 1,244,508,008 |
| 2016-02-05 | 2016-02-03 | 3.301 | 373,547,445 | -714,312 | 5.99% | 1,233,182,898 |
| 2016-02-04 | 2016-02-02 | 3.455 | 374,261,757 | -1,190,265 | 6.00% | 1,293,156,942 |
| 2016-02-03 | 2016-02-01 | 3.472 | 375,452,022 | -1,362,048 | 6.02% | 1,303,691,697 |
| 2016-02-02 | 2016-01-29 | 3.455 | 376,814,070 | +1,666,174 | 6.04% | 1,301,975,747 |
| 2016-02-01 | 2016-01-28 | 3.301 | 375,147,896 | -100,305 | 6.01% | 1,238,466,428 |
| 2016-01-29 | 2016-01-27 | 3.267 | 375,248,201 | -2,528,827 | 6.01% | 1,225,960,282 |
| 2016-01-28 | 2016-01-26 | 3.318 | 377,777,028 | +843,026 | 6.06% | 1,253,607,812 |
| 2016-01-27 | 2016-01-25 | 3.455 | 376,934,002 | -167,436 | 6.04% | 1,302,390,138 |
| 2016-01-26 | 2016-01-22 | 3.489 | 377,101,438 | +115,767 | 6.04% | 1,315,869,347 |
| 2016-01-25 | 2016-01-21 | 3.353 | 376,985,671 | -5,284,646 | 6.04% | 1,263,878,508 |
| 2016-01-22 | 2016-01-20 | 3.609 | 382,270,317 | -3,901,872 | 6.13% | 1,379,677,069 |
| 2016-01-21 | 2016-01-19 | 3.729 | 386,172,189 | -2,142,065 | 6.19% | 1,439,998,042 |
| 2016-01-20 | 2016-01-18 | 3.643 | 388,314,254 | -7,512,400 | 6.22% | 1,414,774,913 |
| 2016-01-19 | 2016-01-15 | 3.780 | 395,826,654 | +3,509,509 | 6.34% | 1,496,310,498 |
| 2016-01-18 | 2016-01-14 | 3.934 | 392,317,145 | -103,983 | 6.29% | 1,543,439,243 |
| 2016-01-15 | 2016-01-13 | 3.849 | 392,421,128 | +251,579 | 6.29% | 1,510,286,408 |
| 2016-01-14 | 2016-01-12 | 3.712 | 392,169,549 | -2,983,222 | 6.29% | 1,455,653,526 |
| 2016-01-13 | 2016-01-11 | 3.883 | 395,152,771 | -963,889 | 6.33% | 1,534,317,728 |
| 2016-01-12 | 2016-01-08 | 4.088 | 396,116,660 | +568,457 | 6.35% | 1,619,367,517 |
| 2016-01-11 | 2016-01-07 | 4.020 | 395,548,203 | -671,854 | 6.34% | 1,589,980,113 |
| 2016-01-08 | 2016-01-06 | 4.310 | 396,220,057 | -226,833 | 6.35% | 1,707,895,959 |
| 2016-01-07 | 2016-01-05 | 4.191 | 396,446,890 | +420,928 | 6.35% | 1,661,405,002 |
| 2016-01-06 | 2016-01-04 | 4.293 | 396,025,962 | -263,080 | 6.35% | 1,700,285,273 |
| 2016-01-05 | 2015-12-31 | 4.533 | 396,289,042 | +339,981 | 6.35% | 1,796,314,401 |
| 2016-01-04 | 2015-12-29 | 4.499 | 395,949,061 | -140,660 | 6.35% | 1,781,227,863 |
| 2015-12-30 | 2015-12-28 | 4.447 | 396,089,721 | +40,810 | 6.35% | 1,761,535,234 |
| 2015-12-29 | 2015-12-24 | 4.482 | 396,048,911 | +1,466,064 | 6.35% | 1,774,902,614 |
| 2015-12-28 | 2015-12-22 | 4.345 | 394,582,847 | +674,019 | 6.32% | 1,714,337,530 |
| 2015-12-23 | 2015-12-21 | 4.379 | 393,908,828 | -26,542 | 6.31% | 1,724,884,793 |
| 2015-12-22 | 2015-12-18 | 4.345 | 393,935,370 | +3,438,034 | 6.31% | 1,711,524,447 |
| 2015-12-21 | 2015-12-17 | 4.482 | 390,497,336 | -68,985 | 6.26% | 1,750,023,098 |
| 2015-12-18 | 2015-12-16 | 4.345 | 390,566,321 | -268,265 | 6.26% | 1,696,886,996 |
| 2015-12-17 | 2015-12-15 | 4.259 | 390,834,586 | -783,369 | 6.26% | 1,664,626,292 |
| 2015-12-16 | 2015-12-14 | 4.191 | 391,617,955 | +111,454 | 6.28% | 1,641,168,202 |
| 2015-12-15 | 2015-12-11 | 4.191 | 391,506,501 | +10,398,097 | 6.28% | 1,640,701,127 |
| 2015-12-14 | 2015-12-10 | 4.293 | 381,108,404 | +800,893 | 6.11% | 1,636,238,704 |
| 2015-12-11 | 2015-12-09 | 4.379 | 380,307,511 | -240,336 | 6.10% | 1,665,326,075 |
| 2015-12-10 | 2015-12-08 | 4.293 | 380,547,847 | +2,345,433 | 6.10% | 1,633,832,026 |
| 2015-12-09 | 2015-12-07 | 4.310 | 378,202,414 | +1,537,928 | 6.06% | 1,630,231,391 |
| 2015-12-08 | 2015-12-04 | 4.276 | 376,664,486 | +2,518,304 | 6.04% | 1,610,716,462 |
| 2015-12-07 | 2015-12-03 | 4.259 | 374,146,182 | -1,594,753 | 6.00% | 1,593,547,741 |
| 2015-12-04 | 2015-12-02 | 4.310 | 375,740,935 | -871,088 | 6.02% | 1,619,621,252 |
| 2015-12-03 | 2015-12-01 | 4.276 | 376,612,023 | -1,357,104 | 6.04% | 1,610,492,116 |
| 2015-12-02 | 2015-11-30 | 4.020 | 377,969,127 | +891,351 | 6.06% | 1,519,317,723 |
| 2015-12-01 | 2015-11-27 | 4.020 | 377,077,776 | -2,696,481 | 6.04% | 1,515,734,771 |
| 2015-11-30 | 2015-11-26 | 4.191 | 379,774,257 | -300,496 | 6.09% | 1,591,534,368 |
| 2015-11-27 | 2015-11-25 | 4.225 | 380,074,753 | -447,821 | 6.09% | 1,605,796,065 |
| 2015-11-26 | 2015-11-24 | 4.225 | 380,522,574 | +22,302 | 6.10% | 1,607,688,085 |
| 2015-11-25 | 2015-11-23 | 4.276 | 380,500,272 | +3,502,205 | 6.10% | 1,627,119,292 |
| 2015-11-24 | 2015-11-20 | 4.276 | 376,998,067 | +205,227 | 6.04% | 1,612,142,942 |
| 2015-11-23 | 2015-11-19 | 4.105 | 376,792,840 | -279,744 | 6.04% | 1,546,814,724 |
| 2015-11-20 | 2015-11-18 | 4.020 | 377,072,584 | -769,451 | 6.04% | 1,515,713,900 |
| 2015-11-19 | 2015-11-17 | 4.020 | 377,842,035 | -3,039,572 | 6.06% | 1,518,806,853 |
| 2015-11-18 | 2015-11-16 | 4.020 | 380,881,607 | +468,867 | 6.11% | 1,531,024,982 |
| 2015-11-17 | 2015-11-13 | 3.934 | 380,412,740 | -7,267,521 | 6.10% | 1,496,605,384 |
| 2015-11-16 | 2015-11-12 | 3.832 | 387,680,261 | +437,298 | 6.21% | 1,485,409,242 |
| 2015-11-13 | 2015-11-11 | 3.814 | 387,242,963 | +1,182,094 | 6.21% | 1,477,109,909 |
| 2015-11-12 | 2015-11-10 | 3.951 | 386,060,869 | -462,940 | 6.19% | 1,525,429,630 |
| 2015-11-11 | 2015-11-09 | 3.951 | 386,523,809 | -217,947 | 6.20% | 1,527,258,830 |
| 2015-11-10 | 2015-11-06 | 3.917 | 386,741,756 | -21,539,061 | 6.20% | 1,514,889,520 |
| 2015-11-09 | 2015-11-05 | 3.832 | 408,280,817 | +1,697,843 | 6.54% | 1,564,340,927 |
| 2015-11-06 | 2015-11-04 | 3.866 | 406,582,974 | +1,440,503 | 6.52% | 1,571,744,834 |
| 2015-11-05 | 2015-11-03 | 3.797 | 405,142,471 | +801,313 | 6.49% | 1,538,456,288 |
| 2015-11-04 | 2015-11-02 | 3.678 | 404,341,158 | +2,974,764 | 6.48% | 1,486,999,507 |
| 2015-11-03 | 2015-10-30 | 3.660 | 401,366,394 | +1,432,325 | 6.43% | 1,469,194,163 |
| 2015-11-02 | 2015-10-29 | 3.678 | 399,934,069 | -249,601 | 6.41% | 1,470,792,057 |
| 2015-10-30 | 2015-10-28 | 3.797 | 400,183,670 | +4,321,024 | 6.41% | 1,519,626,125 |
| 2015-10-29 | 2015-10-27 | 3.832 | 395,862,646 | -983,627 | 6.35% | 1,516,760,310 |
| 2015-10-28 | 2015-10-26 | 3.797 | 396,846,273 | +2,104,162 | 6.36% | 1,506,952,955 |
| 2015-10-27 | 2015-10-23 | 3.712 | 394,742,111 | -916,207 | 6.33% | 1,465,202,352 |
| 2015-10-26 | 2015-10-22 | 3.626 | 395,658,318 | -501,700 | 6.34% | 1,434,764,345 |
| 2015-10-23 | 2015-10-20 | 3.797 | 396,160,018 | -2,403,332 | 6.35% | 1,504,347,024 |
| 2015-10-22 | 2015-10-19 | 3.832 | 398,563,350 | -2,036,241 | 6.39% | 1,527,108,143 |
| 2015-10-20 | 2015-10-16 | 3.866 | 400,599,591 | -689,263 | 6.42% | 1,548,614,619 |
| 2015-10-19 | 2015-10-15 | 3.849 | 401,288,854 | +101,620 | 6.43% | 1,544,415,065 |
| 2015-10-16 | 2015-10-14 | 3.814 | 401,187,234 | -867,580 | 6.43% | 1,530,299,309 |
| 2015-10-15 | 2015-10-13 | 3.900 | 402,054,814 | -2,289,382 | 6.44% | 1,567,994,473 |
| 2015-10-14 | 2015-10-12 | 3.900 | 404,344,196 | -3,053,713 | 6.48% | 1,576,922,953 |
| 2015-10-13 | 2015-10-09 | 3.643 | 407,397,909 | +114,586 | 6.53% | 1,484,303,847 |
| 2015-10-12 | 2015-10-08 | 3.592 | 407,283,323 | +34,352 | 6.53% | 1,462,986,560 |
| 2015-10-09 | 2015-10-07 | 3.746 | 407,248,971 | -952,351 | 6.53% | 1,525,557,301 |
| 2015-10-08 | 2015-10-06 | 3.575 | 408,201,322 | -4,054,325 | 6.54% | 1,459,301,763 |
| 2015-10-07 | 2015-10-05 | 3.592 | 412,255,647 | +2,058,890 | 6.61% | 1,480,847,451 |
| 2015-10-06 | 2015-10-02 | 3.507 | 410,196,757 | -2,181,518 | 6.58% | 1,438,369,607 |
| 2015-10-05 | 2015-09-30 | 3.335 | 412,378,275 | -530,668 | 6.61% | 1,375,481,657 |
| 2015-10-02 | 2015-09-29 | 3.267 | 412,908,943 | -2,178,580 | 6.62% | 1,349,000,375 |
| 2015-09-30 | 2015-09-25 | 3.318 | 415,087,523 | +385,851 | 6.65% | 1,377,418,220 |
| 2015-09-29 | 2015-09-24 | 3.267 | 414,701,672 | -1,690,453 | 6.65% | 1,354,857,338 |
| 2015-09-25 | 2015-09-23 | 3.318 | 416,392,125 | +1,558,838 | 6.67% | 1,381,747,385 |
| 2015-09-24 | 2015-09-22 | 3.421 | 414,833,287 | -296,618 | 6.65% | 1,419,149,039 |
| 2015-09-23 | 2015-09-21 | 3.370 | 415,129,905 | +195,421 | 6.65% | 1,398,861,316 |
| 2015-09-22 | 2015-09-18 | 3.370 | 414,934,484 | +2,167,190 | 6.65% | 1,398,202,807 |
| 2015-09-21 | 2015-09-17 | 3.267 | 412,767,294 | -256,065 | 6.62% | 1,348,537,599 |
| 2015-09-18 | 2015-09-16 | 3.250 | 413,023,359 | -643,085 | 6.62% | 1,342,309,394 |
| 2015-09-17 | 2015-09-15 | 3.199 | 413,666,444 | -622,038 | 6.63% | 1,323,172,035 |
| 2015-09-16 | 2015-09-14 | 3.164 | 414,288,482 | -478,858 | 6.64% | 1,310,988,861 |
| 2015-09-15 | 2015-09-11 | 3.216 | 414,767,340 | -928,146 | 6.65% | 1,333,788,028 |
| 2015-09-14 | 2015-09-10 | 3.267 | 415,695,486 | +1,031,556 | 6.66% | 1,358,104,193 |
| 2015-09-11 | 2015-09-09 | 3.250 | 414,663,930 | +3,538,135 | 6.65% | 1,347,641,184 |
| 2015-09-10 | 2015-09-08 | 3.113 | 411,125,795 | +953,782 | 6.59% | 1,279,883,760 |
| 2015-09-09 | 2015-09-07 | 2.976 | 410,172,013 | -602,758 | 6.57% | 1,220,786,411 |
| 2015-09-08 | 2015-09-04 | 3.028 | 410,774,771 | -1,928,670 | 6.58% | 1,243,659,360 |
| 2015-09-07 | 2015-09-02 | 3.062 | 412,703,441 | -2,759,274 | 6.62% | 1,263,617,218 |
| 2015-09-04 | 2015-09-01 | 3.113 | 415,462,715 | +2,733,767 | 6.66% | 1,293,385,110 |
| 2015-09-02 | 2015-08-31 | 3.318 | 412,728,948 | -4,021,366 | 6.62% | 1,369,591,571 |
| 2015-09-01 | 2015-08-28 | 3.318 | 416,750,314 | -6,007 | 6.68% | 1,382,935,992 |
| 2015-08-31 | 2015-08-27 | 3.421 | 416,756,321 | +1,341,775 | 6.68% | 1,425,727,759 |
| 2015-08-28 | 2015-08-26 | 3.250 | 415,414,546 | +314,178 | 6.66% | 1,350,080,656 |
| 2015-08-27 | 2015-08-25 | 3.284 | 415,100,368 | +126,062 | 6.65% | 1,363,260,217 |
| 2015-08-26 | 2015-08-24 | 3.233 | 414,974,306 | +1,813,850 | 6.65% | 1,341,551,736 |
| 2015-08-25 | 2015-08-21 | 3.489 | 413,160,456 | -6,371,103 | 6.62% | 1,441,694,792 |
| 2015-08-24 | 2015-08-20 | 3.678 | 419,531,559 | -2,682,574 | 6.72% | 1,542,863,518 |
| 2015-08-21 | 2015-08-19 | 3.832 | 422,214,133 | -627,546 | 6.77% | 1,617,726,870 |
| 2015-08-20 | 2015-08-18 | 3.917 | 422,841,679 | -788,011 | 6.78% | 1,656,294,978 |
| 2015-08-19 | 2015-08-17 | 3.951 | 423,629,690 | -2,636,941 | 6.79% | 1,673,874,078 |
| 2015-08-18 | 2015-08-14 | 4.054 | 426,266,631 | -12,454,799 | 6.83% | 1,728,041,216 |
| 2015-08-17 | 2015-08-13 | 4.037 | 438,721,430 | -7,605,297 | 7.03% | 1,771,027,341 |
| 2015-08-14 | 2015-08-12 | 4.122 | 446,326,727 | -4,619,687 | 7.15% | 1,839,900,557 |
| 2015-08-13 | 2015-08-11 | 4.276 | 450,946,414 | -925,043 | 7.23% | 1,928,365,533 |
| 2015-08-12 | 2015-08-10 | 4.413 | 451,871,457 | -35,078 | 7.24% | 1,994,155,541 |
| 2015-08-11 | 2015-08-07 | 4.242 | 451,906,535 | -251,388 | 7.24% | 1,917,011,493 |
| 2015-08-10 | 2015-08-06 | 4.276 | 452,157,923 | -1,492,413 | 7.25% | 1,933,546,265 |
| 2015-08-07 | 2015-08-05 | 4.328 | 453,650,336 | +1,078,287 | 7.27% | 1,963,207,354 |
| 2015-08-06 | 2015-08-04 | 4.225 | 452,572,049 | -233,297 | 7.25% | 1,912,093,370 |
| 2015-08-05 | 2015-08-03 | 4.208 | 452,805,346 | +336,743 | 7.26% | 1,905,333,779 |
| 2015-08-04 | 2015-07-31 | 4.293 | 452,468,603 | +521,850 | 7.25% | 1,942,614,313 |
| 2015-08-03 | 2015-07-30 | 4.157 | 451,946,753 | +159,017 | 7.24% | 1,878,529,235 |
| 2015-07-31 | 2015-07-29 | 4.071 | 451,787,736 | -297,962 | 7.24% | 1,839,229,012 |
| 2015-07-30 | 2015-07-28 | 4.054 | 452,085,698 | -1,972,700 | 7.25% | 1,832,709,066 |
| 2015-07-29 | 2015-07-27 | 4.242 | 454,058,398 | +5,366,329 | 7.28% | 1,926,139,810 |
| 2015-07-28 | 2015-07-24 | 4.430 | 448,692,069 | +889,796 | 7.19% | 1,987,799,474 |
| 2015-07-27 | 2015-07-23 | 4.328 | 447,802,273 | -754,163 | 7.18% | 1,937,899,403 |
| 2015-07-24 | 2015-07-22 | 4.345 | 448,556,436 | -156,659 | 7.19% | 1,948,835,684 |
| 2015-07-23 | 2015-07-21 | 4.396 | 448,713,095 | -1,457,692 | 7.19% | 1,972,542,101 |
| 2015-07-22 | 2015-07-20 | 4.430 | 450,170,787 | +31,691 | 7.22% | 1,994,350,503 |
| 2015-07-21 | 2015-07-17 | 4.396 | 450,139,096 | -1,265,123 | 7.22% | 1,978,810,799 |
| 2015-07-20 | 2015-07-16 | 4.310 | 451,404,219 | +411,910 | 7.24% | 1,945,765,814 |
| 2015-07-17 | 2015-07-15 | 4.191 | 450,992,309 | +1,722,810 | 7.23% | 1,889,990,556 |
| 2015-07-16 | 2015-07-14 | 4.259 | 449,269,499 | +1,062,921 | 7.20% | 1,913,509,825 |
| 2015-07-15 | 2015-07-13 | 4.293 | 448,206,578 | +2,904,522 | 7.18% | 1,924,315,871 |
| 2015-07-14 | 2015-07-10 | 4.636 | 445,302,056 | +153,198 | 7.14% | 2,064,445,581 |
| 2015-07-13 | 2015-07-09 | 4.475 | 445,148,858 | +17,472,606 | 7.14% | 1,992,022,535 |
| 2015-07-10 | 2015-07-08 | 4.189 | 427,676,252 | +5,750,714 | 7.17% | 1,791,348,019 |
| 2015-07-09 | 2015-07-07 | 4.600 | 421,925,538 | +2,061,356 | 7.08% | 1,940,965,925 |
| 2015-07-08 | 2015-07-06 | 4.618 | 419,864,182 | +2,013,344 | 7.04% | 1,938,998,656 |
| 2015-07-07 | 2015-07-03 | 4.761 | 417,850,838 | +25,698 | 7.01% | 1,989,536,399 |
| 2015-07-06 | 2015-07-02 | 4.887 | 417,825,140 | +1,204,939 | 7.01% | 2,041,767,043 |
| 2015-07-03 | 2015-06-30 | 4.958 | 416,620,201 | -1,972,674 | 6.99% | 2,065,708,650 |
| 2015-07-02 | 2015-06-29 | 4.958 | 418,592,875 | +1,300,307 | 7.02% | 2,075,489,668 |
| 2015-06-30 | 2015-06-26 | 5.084 | 417,292,568 | -1,812,308 | 7.00% | 2,121,328,687 |
| 2015-06-29 | 2015-06-25 | 5.245 | 419,104,876 | +1,048,657 | 7.03% | 2,198,058,815 |
| 2015-06-26 | 2015-06-24 | 5.280 | 418,056,219 | -103,135 | 7.01% | 2,207,525,247 |
| 2015-06-25 | 2015-06-23 | 5.263 | 418,159,354 | +3,006,840 | 7.01% | 2,200,584,864 |
| 2015-06-24 | 2015-06-22 | 5.173 | 415,152,514 | +8,331,521 | 6.96% | 2,147,605,413 |
| 2015-06-23 | 2015-06-19 | 5.424 | 406,820,993 | -2,915,728 | 6.82% | 2,206,454,413 |
| 2015-06-22 | 2015-06-18 | 5.209 | 409,736,721 | +34,124 | 6.87% | 2,134,257,673 |
| 2015-06-19 | 2015-06-17 | 5.209 | 409,702,597 | -2,145,682 | 6.87% | 2,134,079,926 |
| 2015-06-18 | 2015-06-16 | 5.137 | 411,848,279 | -489,065 | 6.91% | 2,115,768,404 |
| 2015-06-17 | 2015-06-15 | 5.280 | 412,337,344 | -1,404,666 | 6.92% | 2,177,327,010 |
| 2015-06-16 | 2015-06-12 | 5.263 | 413,742,010 | -3,035,603 | 8.16% | 2,177,338,367 |
| 2015-06-15 | 2015-06-11 | 5.245 | 416,777,613 | -2,527,412 | 8.22% | 2,185,853,132 |
| 2015-06-12 | 2015-06-10 | 5.209 | 419,305,025 | -463,942 | 8.27% | 2,184,097,547 |
| 2015-06-11 | 2015-06-09 | 5.424 | 419,768,967 | +1,213,419 | 8.28% | 2,276,679,683 |
| 2015-06-10 | 2015-06-08 | 5.424 | 418,555,548 | -11,505,135 | 8.26% | 2,270,098,524 |
| 2015-06-09 | 2015-06-05 | 5.352 | 430,060,683 | +10,169,548 | 8.49% | 2,301,706,285 |
| 2015-06-08 | 2015-06-04 | 5.477 | 419,891,135 | +668,105 | 8.29% | 2,299,890,223 |
| 2015-06-05 | 2015-06-03 | 5.477 | 419,223,030 | -1,085,507 | 8.27% | 2,296,230,779 |
| 2015-06-04 | 2015-06-02 | 5.370 | 420,308,537 | +965,077 | 8.29% | 2,257,035,764 |
| 2015-06-03 | 2015-06-01 | 5.424 | 419,343,460 | -541,071 | 8.27% | 2,274,371,883 |
| 2015-06-02 | 2015-05-29 | 5.406 | 419,884,531 | +335,301 | 8.29% | 2,269,790,599 |
| 2015-06-01 | 2015-05-28 | 5.280 | 419,549,230 | -17,005,334 | 8.28% | 2,215,409,018 |
| 2015-05-29 | 2015-05-27 | 5.477 | 436,554,564 | -1,520,334 | 8.62% | 2,391,161,637 |
| 2015-05-28 | 2015-05-26 | 5.424 | 438,074,898 | -1,359,720 | 8.65% | 2,375,964,634 |
| 2015-05-27 | 2015-05-22 | 5.442 | 439,434,618 | +241,602 | 8.67% | 2,391,205,085 |
| 2015-05-26 | 2015-05-21 | 5.352 | 439,193,016 | +786,034 | 8.67% | 2,350,582,988 |
| 2015-05-22 | 2015-05-20 | 5.406 | 438,406,982 | -2,109,162 | 8.65% | 2,369,918,330 |
| 2015-05-21 | 2015-05-19 | 5.495 | 440,516,144 | -874,869 | 8.69% | 2,420,745,758 |
| 2015-05-20 | 2015-05-18 | 5.424 | 441,391,013 | +900,567 | 8.71% | 2,393,950,079 |
| 2015-05-19 | 2015-05-15 | 5.531 | 440,490,446 | -109,498 | 8.69% | 2,436,373,952 |
| 2015-05-18 | 2015-05-14 | 5.567 | 440,599,944 | +11,592,287 | 8.70% | 2,452,752,921 |
| 2015-05-15 | 2015-05-13 | 5.495 | 429,007,657 | +482,417 | 8.47% | 2,357,503,760 |
| 2015-05-14 | 2015-05-12 | 5.442 | 428,525,240 | +3,551,046 | 8.46% | 2,331,841,168 |
| 2015-05-13 | 2015-05-11 | 5.585 | 424,974,194 | +1,702,527 | 8.39% | 2,373,373,713 |
| 2015-05-12 | 2015-05-08 | 5.603 | 423,271,667 | -1,965,452 | 8.35% | 2,371,442,021 |
| 2015-05-11 | 2015-05-07 | 5.477 | 425,237,119 | -2,258,122 | 8.39% | 2,329,172,042 |
| 2015-05-08 | 2015-05-06 | 5.585 | 427,495,241 | +2,738,305 | 8.44% | 2,387,453,124 |
| 2015-05-07 | 2015-05-05 | 5.710 | 424,756,936 | +1,820,940 | 8.38% | 2,425,381,929 |
| 2015-05-06 | 2015-05-04 | 5.835 | 422,935,996 | -182,202 | 8.35% | 2,467,977,662 |
| 2015-05-05 | 2015-04-30 | 5.621 | 423,118,198 | -1,346,549 | 8.35% | 2,378,155,933 |
| 2015-05-04 | 2015-04-29 | 5.406 | 424,464,747 | +3,558,693 | 8.38% | 2,294,550,100 |
| 2015-04-30 | 2015-04-28 | 5.406 | 420,906,054 | +3,708,384 | 8.31% | 2,275,312,697 |
| 2015-04-29 | 2015-04-27 | 5.442 | 417,197,670 | -207,348 | 8.24% | 2,270,201,639 |
| 2015-04-28 | 2015-04-24 | 5.263 | 417,405,018 | +2,415,101 | 8.24% | 2,196,615,133 |
| 2015-04-27 | 2015-04-23 | 5.406 | 414,989,917 | +3,626,958 | 8.19% | 2,243,331,542 |
| 2015-04-24 | 2015-04-22 | 5.442 | 411,362,959 | -1,195,547 | 8.12% | 2,238,451,772 |
| 2015-04-23 | 2015-04-21 | 5.352 | 412,558,506 | +306,707 | 8.14% | 2,208,033,758 |
| 2015-04-22 | 2015-04-20 | 5.227 | 412,251,799 | +436,893 | 8.14% | 2,154,737,579 |
| 2015-04-21 | 2015-04-17 | 5.280 | 411,814,906 | +2,555,806 | 8.13% | 2,174,568,302 |
| 2015-04-20 | 2015-04-16 | 5.316 | 409,259,100 | +5,489,955 | 8.08% | 2,175,723,833 |
| 2015-04-17 | 2015-04-15 | 5.245 | 403,769,145 | +565,592 | 7.97% | 2,117,628,257 |
| 2015-04-16 | 2015-04-14 | 5.101 | 403,203,553 | +1,866,737 | 7.96% | 2,056,923,715 |
| 2015-04-15 | 2015-04-13 | 5.334 | 401,336,816 | +7,053,436 | 7.92% | 2,140,790,850 |
| 2015-04-14 | 2015-04-10 | 4.726 | 394,283,380 | +2,589,410 | 7.78% | 1,863,208,139 |
| 2015-04-13 | 2015-04-09 | 4.672 | 391,693,970 | +2,740,808 | 7.73% | 1,829,937,968 |
| 2015-04-10 | 2015-04-08 | 4.600 | 388,953,162 | +1,111,639 | 7.68% | 1,789,284,520 |
| 2015-04-09 | 2015-04-02 | 4.332 | 387,841,523 | -3,972 | 7.66% | 1,680,036,219 |
| 2015-04-08 | 2015-04-01 | 4.189 | 387,845,495 | +657,440 | 7.66% | 1,624,514,468 |
| 2015-04-02 | 2015-03-31 | 4.206 | 387,188,055 | -1,722,503 | 7.64% | 1,628,691,342 |
| 2015-04-01 | 2015-03-30 | 4.171 | 388,910,558 | -1,959,795 | 7.68% | 1,622,014,116 |
| 2015-03-31 | 2015-03-27 | 3.992 | 390,870,353 | +240,504 | 7.72% | 1,560,222,616 |
| 2015-03-30 | 2015-03-26 | 3.741 | 390,629,849 | -913,251 | 7.71% | 1,461,371,680 |
| 2015-03-27 | 2015-03-25 | 3.813 | 391,543,100 | +307,049 | 7.73% | 1,492,822,435 |
| 2015-03-26 | 2015-03-24 | 3.831 | 391,236,051 | +91,904 | 7.72% | 1,498,654,820 |
| 2015-03-25 | 2015-03-23 | 3.902 | 391,144,147 | -405,241 | 7.72% | 1,526,308,436 |
| 2015-03-24 | 2015-03-20 | 3.795 | 391,549,388 | -812,227 | 7.73% | 1,485,837,741 |
| 2015-03-23 | 2015-03-19 | 3.848 | 392,361,615 | -989,780 | 7.74% | 1,509,989,573 |
| 2015-03-20 | 2015-03-18 | 3.813 | 393,351,395 | -1,716,218 | 7.76% | 1,499,716,857 |
| 2015-03-19 | 2015-03-17 | 3.920 | 395,067,613 | +975,429 | 7.80% | 1,548,690,086 |
| 2015-03-18 | 2015-03-16 | 3.902 | 394,092,184 | -455,982 | 7.78% | 1,537,812,158 |
| 2015-03-17 | 2015-03-13 | 3.956 | 394,548,166 | +1,016,769 | 7.79% | 1,560,778,513 |
| 2015-03-16 | 2015-03-12 | 3.974 | 393,531,397 | -228,734 | 7.77% | 1,563,800,460 |
| 2015-03-13 | 2015-03-11 | 3.938 | 393,760,131 | +383,336 | 7.77% | 1,550,612,914 |
| 2015-03-12 | 2015-03-10 | 3.974 | 393,376,795 | -458,806 | 7.76% | 1,563,186,109 |
| 2015-03-11 | 2015-03-09 | 4.045 | 393,835,601 | +91,910 | 7.77% | 1,593,207,661 |
| 2015-03-10 | 2015-03-06 | 4.027 | 393,743,691 | -741,161 | 7.77% | 1,585,787,905 |
| 2015-03-09 | 2015-03-05 | 4.063 | 394,484,852 | +40,809 | 7.79% | 1,602,895,329 |
| 2015-03-06 | 2015-03-04 | 4.063 | 394,444,043 | +18,070 | 7.79% | 1,602,729,511 |
| 2015-03-05 | 2015-03-03 | 4.171 | 394,425,973 | -42,737 | 7.79% | 1,645,017,042 |
| 2015-03-04 | 2015-03-02 | 4.171 | 394,468,710 | +1,514,520 | 7.79% | 1,645,195,284 |
| 2015-03-03 | 2015-02-27 | 4.081 | 392,954,190 | +834,899 | 7.76% | 1,603,709,663 |
| 2015-03-02 | 2015-02-26 | 4.117 | 392,119,291 | +1,326,828 | 7.74% | 1,614,340,044 |
| 2015-02-27 | 2015-02-25 | 4.027 | 390,792,463 | +149,079 | 7.71% | 1,573,901,945 |
| 2015-02-26 | 2015-02-24 | 3.884 | 390,643,384 | -169,906 | 7.71% | 1,517,361,925 |
| 2015-02-25 | 2015-02-23 | 3.956 | 390,813,290 | +346,760 | 7.71% | 1,546,003,855 |
| 2015-02-24 | 2015-02-18 | 3.956 | 390,466,530 | -7,822 | 7.71% | 1,544,632,120 |
| 2015-02-23 | 2015-02-16 | 4.063 | 390,474,352 | -55,866 | 7.71% | 1,586,599,617 |
| 2015-02-17 | 2015-02-13 | 4.010 | 390,530,218 | +232,963 | 7.71% | 1,565,855,338 |
| 2015-02-16 | 2015-02-12 | 3.956 | 390,297,255 | -648,898 | 7.70% | 1,543,962,491 |
| 2015-02-13 | 2015-02-11 | 3.938 | 390,946,153 | +613,497 | 7.72% | 1,539,531,572 |
| 2015-02-12 | 2015-02-10 | 3.992 | 390,332,656 | -42,459 | 7.70% | 1,558,076,311 |
| 2015-02-11 | 2015-02-09 | 3.956 | 390,375,115 | +464,025 | 7.71% | 1,544,270,495 |
| 2015-02-10 | 2015-02-06 | 4.045 | 389,911,090 | -199,443 | 7.70% | 1,577,331,592 |
| 2015-02-09 | 2015-02-05 | 4.045 | 390,110,533 | -813,138 | 7.70% | 1,578,138,411 |
| 2015-02-06 | 2015-02-04 | 3.956 | 390,923,671 | +303,149 | 7.72% | 1,546,440,507 |
| 2015-02-05 | 2015-02-03 | 3.956 | 390,620,522 | -1,184,368 | 7.71% | 1,545,241,291 |
| 2015-02-04 | 2015-02-02 | 3.974 | 391,804,890 | -212,293 | 7.73% | 1,556,939,731 |
| 2015-02-03 | 2015-01-30 | 4.081 | 392,017,183 | -399,450 | 7.74% | 1,599,885,585 |
| 2015-02-02 | 2015-01-29 | 4.045 | 392,416,633 | +1,785,492 | 7.75% | 1,587,467,421 |
| 2015-01-30 | 2015-01-28 | 4.135 | 390,631,141 | +1,025,430 | 7.71% | 1,615,205,620 |
| 2015-01-29 | 2015-01-27 | 4.135 | 389,605,711 | +3,160,077 | 7.69% | 1,610,965,609 |
| 2015-01-28 | 2015-01-26 | 4.117 | 386,445,634 | +1,117,329 | 7.63% | 1,590,981,816 |
| 2015-01-27 | 2015-01-23 | 4.189 | 385,328,305 | +163,622 | 7.61% | 1,613,971,065 |
| 2015-01-26 | 2015-01-22 | 4.099 | 385,164,683 | +1,835,772 | 7.60% | 1,578,813,807 |
| 2015-01-23 | 2015-01-21 | 4.153 | 383,328,911 | +146,241 | 7.57% | 1,591,873,434 |
| 2015-01-22 | 2015-01-20 | 4.010 | 383,182,670 | -882,117 | 7.56% | 1,536,394,885 |
| 2015-01-21 | 2015-01-19 | 4.045 | 384,064,787 | +568,720 | 7.58% | 1,553,681,179 |
| 2015-01-20 | 2015-01-16 | 4.081 | 383,496,067 | +176,761 | 7.57% | 1,565,109,531 |
| 2015-01-19 | 2015-01-15 | 4.171 | 383,319,306 | +348,942 | 7.57% | 1,598,694,899 |
| 2015-01-16 | 2015-01-14 | 4.189 | 382,970,364 | -2,026,946 | 7.56% | 1,604,094,685 |
| 2015-01-15 | 2015-01-13 | 4.189 | 384,997,310 | +303,131 | 7.60% | 1,612,584,672 |
| 2015-01-14 | 2015-01-12 | 4.260 | 384,694,179 | +245,924 | 7.59% | 1,638,858,835 |
| 2015-01-13 | 2015-01-09 | 4.332 | 384,448,255 | -194,527 | 7.59% | 1,665,337,398 |
| 2015-01-12 | 2015-01-08 | 4.206 | 384,642,782 | -3,203,102 | 7.59% | 1,617,984,751 |
| 2015-01-09 | 2015-01-07 | 4.224 | 387,845,884 | +142,244 | 7.66% | 1,638,400,851 |
| 2015-01-08 | 2015-01-06 | 4.260 | 387,703,640 | -5,788,323 | 7.65% | 1,651,679,621 |
| 2015-01-07 | 2015-01-05 | 4.206 | 393,491,963 | -1,819,011 | 7.77% | 1,655,208,484 |
| 2015-01-06 | 2015-01-02 | 4.189 | 395,310,974 | -9,330,299 | 7.80% | 1,655,784,082 |
| 2015-01-05 | 2014-12-31 | 3.974 | 404,641,273 | -5,253,681 | 7.99% | 1,607,948,473 |
| 2015-01-02 | 2014-12-29 | 3.992 | 409,894,954 | -627,269 | 8.09% | 1,636,162,407 |
| 2014-12-30 | 2014-12-24 | 4.010 | 410,522,223 | +482,197 | 8.10% | 1,646,014,533 |
| 2014-12-29 | 2014-12-22 | 4.117 | 410,040,026 | -1,795,266 | 8.04% | 1,688,119,021 |
| 2014-12-23 | 2014-12-19 | 4.242 | 411,835,292 | -3,279,209 | 8.08% | 1,747,112,542 |
| 2014-12-22 | 2014-12-18 | 4.117 | 415,114,501 | -2,411,254 | 8.14% | 1,709,010,439 |
| 2014-12-19 | 2014-12-17 | 3.992 | 417,525,755 | -1,937,571 | 8.19% | 1,666,621,991 |
| 2014-12-18 | 2014-12-16 | 3.974 | 419,463,326 | -2,021,050 | 8.20% | 1,666,847,797 |
| 2014-12-17 | 2014-12-15 | 4.045 | 421,484,376 | -180,884 | 8.24% | 1,705,056,970 |
| 2014-12-16 | 2014-12-12 | 3.992 | 421,665,260 | +444,538 | 8.24% | 1,683,145,499 |
| 2014-12-15 | 2014-12-11 | 3.884 | 421,220,722 | -304,457 | 8.23% | 1,636,132,370 |
| 2014-12-12 | 2014-12-10 | 3.884 | 421,525,179 | -1,354,203 | 8.24% | 1,637,314,961 |
| 2014-12-11 | 2014-12-09 | 3.795 | 422,879,382 | -151,676 | 8.26% | 1,604,727,692 |
| 2014-12-10 | 2014-12-08 | 3.974 | 423,031,058 | -13,978,901 | 8.27% | 1,681,025,118 |
| 2014-12-09 | 2014-12-05 | 3.938 | 437,009,959 | +1,296,101 | 8.54% | 1,720,929,146 |
| 2014-12-08 | 2014-12-04 | 4.010 | 435,713,858 | +12,105,924 | 8.51% | 1,747,021,969 |
| 2014-12-05 | 2014-12-03 | 3.974 | 423,607,934 | -3,834,089 | 8.28% | 1,683,317,487 |
| 2014-12-04 | 2014-12-02 | 3.956 | 427,442,023 | -3,324,788 | 8.35% | 1,690,902,107 |
| 2014-12-03 | 2014-12-01 | 3.831 | 430,766,811 | -850,836 | 8.42% | 1,650,079,935 |
| 2014-12-02 | 2014-11-28 | 3.920 | 431,617,647 | -3,053,896 | 8.43% | 1,691,968,536 |
| 2014-12-01 | 2014-11-27 | 3.938 | 434,671,543 | -5,803,406 | 8.49% | 1,711,720,550 |
| 2014-11-28 | 2014-11-26 | 3.920 | 440,474,949 | -4,431,326 | 8.61% | 1,726,689,721 |
| 2014-11-27 | 2014-11-25 | 3.866 | 444,906,275 | -1,838,930 | 8.69% | 1,720,169,556 |
| 2014-11-26 | 2014-11-24 | 3.848 | 446,745,205 | -538,552 | 8.73% | 1,719,282,864 |
| 2014-11-25 | 2014-11-21 | 3.759 | 447,283,757 | -1,894,826 | 8.74% | 1,681,323,940 |
| 2014-11-24 | 2014-11-20 | 3.705 | 449,178,583 | -764,988 | 8.78% | 1,664,325,860 |
| 2014-11-21 | 2014-11-19 | 3.652 | 449,943,571 | -689,392 | 8.79% | 1,642,998,599 |
| 2014-11-20 | 2014-11-18 | 3.669 | 450,632,963 | -1,042,468 | 8.80% | 1,653,582,214 |
| 2014-11-19 | 2014-11-17 | 3.687 | 451,675,431 | +167,955 | 8.82% | 1,665,492,430 |
| 2014-11-18 | 2014-11-14 | 3.777 | 451,507,476 | -560,500 | 8.82% | 1,705,282,660 |
| 2014-11-17 | 2014-11-13 | 3.777 | 452,067,976 | +1,509,893 | 8.83% | 1,707,399,592 |
| 2014-11-14 | 2014-11-12 | 3.562 | 450,558,083 | -795,538 | 8.80% | 1,604,917,958 |
| 2014-11-13 | 2014-11-11 | 3.580 | 451,353,621 | -549,726 | 8.82% | 1,615,830,872 |
| 2014-11-12 | 2014-11-10 | 3.634 | 451,903,347 | -1,976,093 | 8.83% | 1,642,065,856 |
| 2014-11-11 | 2014-11-07 | 3.455 | 453,879,440 | +1,804,486 | 8.87% | 1,568,002,657 |
| 2014-11-10 | 2014-11-06 | 3.455 | 452,074,954 | -1,101,686 | 8.83% | 1,561,768,758 |
| 2014-11-07 | 2014-11-05 | 3.383 | 453,176,640 | -2,321,712 | 8.85% | 1,533,127,572 |
| 2014-11-06 | 2014-11-04 | 3.365 | 455,498,352 | +477,099 | 8.90% | 1,532,828,738 |
| 2014-11-05 | 2014-11-03 | 3.329 | 455,021,253 | -1,724,038 | 8.89% | 1,514,933,611 |
| 2014-11-04 | 2014-10-31 | 3.276 | 456,745,291 | -477,444 | 8.92% | 1,496,146,577 |
| 2014-11-03 | 2014-10-30 | 3.311 | 457,222,735 | -3,516,234 | 8.93% | 1,514,078,946 |
| 2014-10-31 | 2014-10-29 | 3.347 | 460,738,969 | -1,287,163 | 9.00% | 1,542,217,148 |
| 2014-10-30 | 2014-10-28 | 3.329 | 462,026,132 | -2,067,058 | 9.03% | 1,538,255,437 |
| 2014-10-29 | 2014-10-27 | 3.365 | 464,093,190 | -60,552 | 9.07% | 1,561,751,817 |
| 2014-10-28 | 2014-10-24 | 3.401 | 464,153,742 | -710,621 | 9.07% | 1,578,572,134 |
| 2014-10-27 | 2014-10-23 | 3.311 | 464,864,363 | -61,015 | 9.08% | 1,539,383,961 |
| 2014-10-24 | 2014-10-22 | 3.294 | 464,925,378 | -588,832 | 9.08% | 1,531,263,924 |
| 2014-10-23 | 2014-10-21 | 3.240 | 465,514,210 | +230,170 | 9.10% | 1,508,205,403 |
| 2014-10-22 | 2014-10-20 | 3.240 | 465,284,040 | -17,878 | 9.09% | 1,507,459,682 |
| 2014-10-21 | 2014-10-17 | 3.276 | 465,301,918 | -686,040 | 9.09% | 1,524,175,258 |
| 2014-10-20 | 2014-10-16 | 3.240 | 465,987,958 | +1,196,423 | 9.10% | 1,509,740,285 |
| 2014-10-17 | 2014-10-15 | 3.276 | 464,791,535 | +621,489 | 9.08% | 1,522,503,412 |
| 2014-10-16 | 2014-10-14 | 3.276 | 464,170,046 | -723,739 | 9.07% | 1,520,467,619 |
| 2014-10-15 | 2014-10-13 | 3.311 | 464,893,785 | +1,318,261 | 9.08% | 1,539,481,391 |
| 2014-10-14 | 2014-10-10 | 3.365 | 463,575,524 | -3,312,691 | 9.06% | 1,560,009,784 |
| 2014-10-13 | 2014-10-09 | 3.437 | 466,888,215 | +655,955 | 9.12% | 1,604,586,431 |
| 2014-10-10 | 2014-10-08 | 3.437 | 466,232,260 | +268,376 | 9.11% | 1,602,332,066 |
| 2014-10-09 | 2014-10-07 | 3.437 | 465,963,884 | -810,063 | 9.10% | 1,601,409,720 |
| 2014-10-08 | 2014-10-06 | 3.473 | 466,773,947 | +698,257 | 9.12% | 1,620,904,070 |
| 2014-10-07 | 2014-10-03 | 3.401 | 466,075,690 | -178,772 | 9.11% | 1,585,108,618 |
| 2014-10-06 | 2014-09-30 | 3.383 | 466,254,462 | +238,462 | 9.11% | 1,577,370,739 |
| 2014-10-03 | 2014-09-29 | 3.473 | 466,016,000 | +1,681,580 | 9.11% | 1,618,272,048 |
| 2014-09-30 | 2014-09-26 | 3.562 | 464,334,420 | +2,151,718 | 9.07% | 1,653,990,190 |
| 2014-09-29 | 2014-09-25 | 3.616 | 462,182,702 | +2,623,488 | 9.03% | 1,671,144,606 |
| 2014-09-26 | 2014-09-24 | 3.598 | 459,559,214 | -588,823 | 8.98% | 1,653,432,654 |
| 2014-09-25 | 2014-09-23 | 3.598 | 460,148,037 | -239,388 | 8.99% | 1,655,551,160 |
| 2014-09-24 | 2014-09-22 | 3.616 | 460,387,425 | +210,338 | 9.00% | 1,664,653,304 |
| 2014-09-23 | 2014-09-19 | 3.687 | 460,177,087 | +700,677 | 8.99% | 1,696,841,143 |
| 2014-09-22 | 2014-09-18 | 3.705 | 459,476,410 | +1,077,384 | 8.98% | 1,702,482,042 |
| 2014-09-19 | 2014-09-17 | 3.741 | 458,399,026 | +435,758 | 8.96% | 1,714,900,580 |
| 2014-09-18 | 2014-09-16 | 3.705 | 457,963,268 | +278,080 | 8.95% | 1,696,875,449 |
| 2014-09-17 | 2014-09-15 | 3.759 | 457,685,188 | -217,880 | 8.94% | 1,720,422,554 |
| 2014-09-16 | 2014-09-12 | 3.777 | 457,903,068 | +400,563 | 8.95% | 1,729,437,946 |
| 2014-09-15 | 2014-09-11 | 3.795 | 457,502,505 | +538,688 | 8.94% | 1,736,114,292 |
| 2014-09-12 | 2014-09-10 | 3.813 | 456,963,817 | +231,986 | 8.93% | 1,742,249,673 |
| 2014-09-11 | 2014-09-08 | 3.866 | 456,731,831 | -588,833 | 8.92% | 1,765,891,459 |
| 2014-09-10 | 2014-09-05 | 3.902 | 457,320,664 | -2,913,994 | 8.94% | 1,784,540,028 |
| 2014-09-08 | 2014-09-04 | 3.956 | 460,234,658 | -20,679,871 | 8.99% | 1,820,625,280 |
| 2014-09-05 | 2014-09-03 | 3.848 | 480,914,529 | -128,431 | 9.40% | 1,850,782,280 |
| 2014-09-04 | 2014-09-02 | 3.741 | 481,042,960 | +500,564 | 9.40% | 1,799,613,010 |
| 2014-09-03 | 2014-09-01 | 3.777 | 480,542,396 | +541,904 | 9.39% | 1,814,943,625 |
| 2014-09-02 | 2014-08-29 | 3.759 | 480,000,492 | +427,187 | 9.38% | 1,804,304,998 |
| 2014-09-01 | 2014-08-28 | 3.759 | 479,573,305 | +250,113 | 9.37% | 1,802,699,217 |
| 2014-08-29 | 2014-08-27 | 3.813 | 479,323,192 | +1,116,821 | 9.37% | 1,827,498,466 |
| 2014-08-28 | 2014-08-26 | 3.866 | 478,206,371 | -2,886,061 | 9.34% | 1,848,919,845 |
| 2014-08-27 | 2014-08-25 | 3.813 | 481,092,432 | +426,011 | 9.40% | 1,834,243,985 |
| 2014-08-26 | 2014-08-22 | 3.831 | 480,666,421 | -3,629,643 | 9.39% | 1,841,223,596 |
| 2014-08-25 | 2014-08-21 | 3.777 | 484,296,064 | +215,856 | 9.46% | 1,829,120,721 |
| 2014-08-22 | 2014-08-20 | 3.813 | 484,080,208 | -3,213,716 | 9.46% | 1,845,635,372 |
| 2014-08-21 | 2014-08-19 | 3.848 | 487,293,924 | -4,452,556 | 9.52% | 1,875,333,152 |
| 2014-08-20 | 2014-08-18 | 3.777 | 491,746,480 | +396,442 | 9.61% | 1,857,259,935 |
| 2014-08-19 | 2014-08-15 | 3.813 | 491,350,038 | -211,175 | 9.60% | 1,873,352,794 |
| 2014-08-18 | 2014-08-14 | 3.759 | 491,561,213 | -196,650 | 9.60% | 1,847,761,343 |
| 2014-08-15 | 2014-08-13 | 3.866 | 491,757,863 | -682,407 | 9.61% | 1,901,314,844 |
| 2014-08-14 | 2014-08-12 | 3.866 | 492,440,270 | -861,674 | 9.62% | 1,903,953,278 |
| 2014-08-13 | 2014-08-11 | 3.866 | 493,301,944 | +2,341,977 | 9.64% | 1,907,284,823 |
| 2014-08-12 | 2014-08-08 | 3.831 | 490,959,967 | -801,451 | 9.59% | 1,880,653,685 |
| 2014-08-11 | 2014-08-07 | 3.884 | 491,761,418 | -253,547 | 9.61% | 1,910,131,036 |
| 2014-08-08 | 2014-08-06 | 3.884 | 492,014,965 | -545,055 | 9.61% | 1,911,115,880 |
| 2014-08-07 | 2014-08-05 | 3.920 | 492,560,020 | +594,948 | 9.62% | 1,930,866,501 |
| 2014-08-06 | 2014-08-04 | 4.063 | 491,965,072 | -984,896 | 9.61% | 1,998,983,008 |
| 2014-08-05 | 2014-08-01 | 4.063 | 492,949,968 | -2,053,399 | 9.63% | 2,002,984,898 |
| 2014-08-04 | 2014-07-31 | 4.117 | 495,003,367 | -2,205,607 | 9.67% | 2,037,909,829 |
| 2014-08-01 | 2014-07-30 | 4.027 | 497,208,974 | +2,293,616 | 9.71% | 2,002,490,441 |
| 2014-07-31 | 2014-07-29 | 3.974 | 494,915,358 | +120,879 | 9.67% | 1,966,676,282 |
| 2014-07-30 | 2014-07-28 | 3.956 | 494,794,479 | -237,487 | 9.67% | 1,957,339,199 |
| 2014-07-29 | 2014-07-25 | 3.938 | 495,031,966 | -1,218,183 | 9.67% | 1,949,417,676 |
| 2014-07-28 | 2014-07-24 | 4.027 | 496,250,149 | -2,985,732 | 9.70% | 1,998,628,809 |
| 2014-07-25 | 2014-07-23 | 3.902 | 499,235,881 | -7,802,843 | 9.75% | 1,948,100,061 |
| 2014-07-24 | 2014-07-22 | 3.848 | 507,038,724 | -2,873,350 | 9.91% | 1,951,320,305 |
| 2014-07-23 | 2014-07-21 | 3.848 | 509,912,074 | -3,160,365 | 9.96% | 1,962,378,289 |
| 2014-07-22 | 2014-07-18 | 3.831 | 513,072,439 | -2,109,171 | 10.02% | 1,965,356,930 |
| 2014-07-21 | 2014-07-17 | 3.813 | 515,181,610 | -4,320,340 | 10.07% | 1,964,214,580 |
| 2014-07-18 | 2014-07-16 | 3.813 | 519,501,950 | -1,031,424 | 10.15% | 1,980,686,586 |
| 2014-07-17 | 2014-07-15 | 3.831 | 520,533,374 | -2,252,554 | 10.17% | 1,993,936,520 |
| 2014-07-16 | 2014-07-14 | 3.795 | 522,785,928 | +749,475 | 10.21% | 1,983,849,512 |
| 2014-07-15 | 2014-07-11 | 3.777 | 522,036,453 | -12,564,738 | 10.20% | 1,971,661,065 |
| 2014-07-14 | 2014-07-10 | 3.831 | 534,601,191 | -3,880,471 | 10.45% | 2,047,824,197 |
| 2014-07-11 | 2014-07-09 | 3.759 | 538,481,662 | -1,092,580 | 10.52% | 2,024,133,663 |
| 2014-07-10 | 2014-07-08 | 3.831 | 539,574,242 | +253,187 | 10.54% | 2,066,873,788 |
| 2014-07-09 | 2014-07-07 | 3.884 | 539,321,055 | -1,361,466 | 10.54% | 2,094,865,209 |
| 2014-07-08 | 2014-07-04 | 3.848 | 540,682,521 | -1,156,257 | 10.56% | 2,080,797,249 |
| 2014-07-07 | 2014-07-03 | 3.723 | 541,838,778 | -4,288,486 | 10.59% | 2,017,355,297 |
| 2014-07-04 | 2014-07-02 | 3.616 | 546,127,264 | -1,597,780 | 10.67% | 1,974,668,519 |
| 2014-07-03 | 2014-06-30 | 3.652 | 547,725,044 | +324,025 | 10.70% | 2,000,054,091 |
| 2014-07-02 | 2014-06-27 | 3.705 | 547,401,019 | -79,114 | 10.70% | 2,028,266,053 |
| 2014-06-30 | 2014-06-26 | 3.687 | 547,480,133 | -48,675 | 10.70% | 2,018,759,388 |
| 2014-06-27 | 2014-06-25 | 3.759 | 547,528,808 | -143,577 | 10.70% | 2,058,141,567 |
| 2014-06-26 | 2014-06-24 | 3.741 | 547,672,385 | -58,847 | 10.70% | 2,048,878,024 |
| 2014-06-25 | 2014-06-23 | 3.687 | 547,731,232 | -305,405 | 10.70% | 2,019,685,282 |
| 2014-06-24 | 2014-06-20 | 3.813 | 548,036,637 | +126,258 | 10.71% | 2,089,479,771 |
| 2014-06-23 | 2014-06-19 | 3.813 | 547,910,379 | +483,077 | 10.71% | 2,088,998,392 |
| 2014-06-20 | 2014-06-18 | 3.920 | 547,427,302 | +3,695,007 | 10.70% | 2,145,949,725 |
| 2014-06-19 | 2014-06-17 | 3.902 | 543,732,295 | +344,137 | 10.62% | 2,121,732,346 |
| 2014-06-18 | 2014-06-16 | 3.902 | 543,388,158 | +1,411,890 | 10.62% | 2,120,389,467 |
| 2014-06-17 | 2014-06-13 | 3.956 | 541,976,268 | -1,324,141 | 10.59% | 2,143,983,895 |
| 2014-06-16 | 2014-06-12 | 4.276 | 543,300,409 | -641,522 | 10.62% | 2,323,407,821 |
| 2014-06-13 | 2014-06-11 | 4.295 | 543,941,931 | +22,508,666 | 10.63% | 2,336,309,137 |
| 2014-06-12 | 2014-06-10 | 4.314 | 521,433,265 | -536,631 | 10.63% | 2,249,368,693 |
| 2014-06-11 | 2014-06-09 | 4.239 | 521,969,896 | +181,531 | 10.64% | 2,212,693,429 |
| 2014-06-10 | 2014-06-06 | 4.202 | 521,788,365 | -80,183 | 10.64% | 2,192,435,581 |
| 2014-06-09 | 2014-06-05 | 4.314 | 521,868,548 | -1,039,707 | 10.64% | 2,251,246,425 |
| 2014-06-06 | 2014-06-04 | 4.370 | 522,908,255 | -2,184,563 | 10.66% | 2,285,026,747 |
| 2014-06-05 | 2014-06-03 | 4.258 | 525,092,818 | -5,477,769 | 10.70% | 2,235,737,740 |
| 2014-06-04 | 2014-05-30 | 4.332 | 530,570,587 | +2,087,634 | 10.82% | 2,298,693,608 |
| 2014-06-03 | 2014-05-29 | 4.332 | 528,482,953 | -1,160,450 | 10.77% | 2,289,648,947 |
| 2014-05-30 | 2014-05-28 | 4.389 | 529,643,403 | -893,850 | 10.80% | 2,324,349,131 |
| 2014-05-29 | 2014-05-27 | 4.445 | 530,537,253 | -17,000 | 10.81% | 2,357,994,426 |
| 2014-05-28 | 2014-05-26 | 4.463 | 530,554,253 | -388,236 | 10.81% | 2,367,977,840 |
| 2014-05-27 | 2014-05-23 | 4.501 | 530,942,489 | -4,075,074 | 10.82% | 2,389,540,835 |
| 2014-05-26 | 2014-05-22 | 4.332 | 535,017,563 | -1,120,355 | 10.91% | 2,317,960,102 |
| 2014-05-23 | 2014-05-21 | 4.258 | 536,137,918 | -326,641 | 10.93% | 2,282,765,515 |
| 2014-05-22 | 2014-05-20 | 4.295 | 536,464,559 | -939,894 | 10.94% | 2,304,192,744 |
| 2014-05-21 | 2014-05-19 | 4.370 | 537,404,453 | -137,605 | 10.95% | 2,348,372,850 |
| 2014-05-20 | 2014-05-16 | 4.332 | 537,542,058 | -45,107 | 10.96% | 2,328,897,460 |
| 2014-05-19 | 2014-05-15 | 4.351 | 537,587,165 | -321,525 | 10.96% | 2,339,132,080 |
| 2014-05-16 | 2014-05-14 | 4.389 | 537,908,690 | -3,604,256 | 10.96% | 2,360,621,484 |
| 2014-05-15 | 2014-05-13 | 4.351 | 541,512,946 | -3,090,736 | 11.04% | 2,356,213,812 |
| 2014-05-14 | 2014-05-12 | 4.370 | 544,603,682 | -1,073,497 | 11.10% | 2,379,832,348 |
| 2014-05-13 | 2014-05-09 | 4.332 | 545,677,179 | -1,482,809 | 11.12% | 2,364,142,819 |
| 2014-05-12 | 2014-05-08 | 4.370 | 547,159,988 | -1,761,826 | 11.15% | 2,391,003,002 |
| 2014-05-09 | 2014-05-07 | 4.445 | 548,921,814 | -872,745 | 11.19% | 2,439,705,356 |
| 2014-05-08 | 2014-05-05 | 4.557 | 549,794,559 | -3,235,436 | 11.21% | 2,505,187,272 |
| 2014-05-07 | 2014-05-02 | 4.519 | 553,029,995 | +256,137 | 11.27% | 2,499,274,659 |
| 2014-05-05 | 2014-04-30 | 4.557 | 552,773,858 | -532,885 | 11.27% | 2,518,762,710 |
| 2014-05-02 | 2014-04-29 | 4.631 | 553,306,743 | -631,343 | 11.28% | 2,562,521,845 |
| 2014-04-30 | 2014-04-28 | 4.631 | 553,938,086 | -279,847 | 11.29% | 2,565,445,775 |
| 2014-04-29 | 2014-04-25 | 4.669 | 554,217,933 | -136,868 | 11.30% | 2,587,441,358 |
| 2014-04-28 | 2014-04-24 | 4.762 | 554,354,801 | -1,076,549 | 11.30% | 2,639,841,951 |
| 2014-04-25 | 2014-04-23 | 4.631 | 555,431,350 | -531,954 | 11.32% | 2,572,361,508 |
| 2014-04-24 | 2014-04-22 | 4.650 | 555,963,304 | -1,064,551 | 11.33% | 2,585,207,499 |
| 2014-04-23 | 2014-04-17 | 4.687 | 557,027,855 | -1,948,286 | 11.35% | 2,610,962,098 |
| 2014-04-22 | 2014-04-16 | 4.687 | 558,976,141 | -498,428 | 11.39% | 2,620,094,318 |
| 2014-04-17 | 2014-04-15 | 4.762 | 559,474,569 | -172,427 | 11.40% | 2,664,222,327 |
| 2014-04-16 | 2014-04-14 | 4.893 | 559,646,996 | -903,906 | 11.41% | 2,738,201,481 |
| 2014-04-15 | 2014-04-11 | 4.874 | 560,550,902 | -676,131 | 11.43% | 2,732,156,018 |
| 2014-04-14 | 2014-04-10 | 4.949 | 561,227,033 | +738,974 | 11.44% | 2,777,374,146 |
| 2014-04-11 | 2014-04-09 | 5.023 | 560,488,059 | +416,366 | 11.42% | 2,815,584,575 |
| 2014-04-10 | 2014-04-08 | 4.930 | 560,071,693 | -1,115,905 | 11.42% | 2,761,197,572 |
| 2014-04-09 | 2014-04-07 | 4.986 | 561,187,598 | -733,619 | 11.44% | 2,798,138,834 |
| 2014-04-08 | 2014-04-04 | 4.967 | 561,921,217 | -4,989,681 | 11.45% | 2,791,303,112 |
| 2014-04-07 | 2014-04-03 | 5.154 | 566,910,898 | +9,131,148 | 11.56% | 2,921,957,000 |
| 2014-04-04 | 2014-04-02 | 5.023 | 557,779,750 | +8,304,523 | 11.37% | 2,801,979,516 |
| 2014-04-03 | 2014-04-01 | 4.855 | 549,475,227 | +2,149,042 | 11.20% | 2,667,911,369 |
| 2014-04-02 | 2014-03-31 | 4.837 | 547,326,185 | -787,168 | 11.16% | 2,647,255,887 |
| 2014-04-01 | 2014-03-28 | 4.650 | 548,113,353 | +660,793 | 11.17% | 2,548,705,535 |
| 2014-03-31 | 2014-03-27 | 4.669 | 547,452,560 | +114,594 | 11.16% | 2,555,856,299 |
| 2014-03-28 | 2014-03-26 | 4.669 | 547,337,966 | -2,304,763 | 11.16% | 2,555,321,302 |
| 2014-03-27 | 2014-03-25 | 4.501 | 549,642,729 | +841,231 | 11.20% | 2,473,702,469 |
| 2014-03-26 | 2014-03-24 | 4.482 | 548,801,498 | -136,121 | 11.19% | 2,459,667,839 |
| 2014-03-25 | 2014-03-21 | 4.538 | 548,937,619 | +1,070,656 | 11.19% | 2,491,031,392 |
| 2014-03-24 | 2014-03-20 | 4.426 | 547,866,963 | +327,718 | 11.17% | 2,424,785,864 |
| 2014-03-21 | 2014-03-19 | 4.407 | 547,539,245 | -65,017 | 11.16% | 2,413,110,384 |
| 2014-03-20 | 2014-03-18 | 4.519 | 547,604,262 | -772,687 | 11.16% | 2,474,754,475 |
| 2014-03-19 | 2014-03-17 | 4.463 | 548,376,949 | +436,958 | 11.18% | 2,447,524,369 |
| 2014-03-18 | 2014-03-14 | 4.463 | 547,939,991 | -840,288 | 11.17% | 2,445,574,131 |
| 2014-03-17 | 2014-03-13 | 4.613 | 548,780,279 | +1,507,935 | 11.19% | 2,531,310,276 |
| 2014-03-14 | 2014-03-12 | 4.725 | 547,272,344 | +660,075 | 11.16% | 2,585,675,116 |
| 2014-03-13 | 2014-03-11 | 4.650 | 546,612,269 | +562,970 | 11.14% | 2,541,725,554 |
| 2014-03-12 | 2014-03-10 | 4.482 | 546,049,299 | +204,557 | 11.13% | 2,447,332,786 |
| 2014-03-11 | 2014-03-07 | 4.445 | 545,844,742 | +492,649 | 11.13% | 2,426,029,184 |
| 2014-03-10 | 2014-03-06 | 4.575 | 545,352,093 | +981,336 | 11.12% | 2,495,128,985 |
| 2014-03-07 | 2014-03-05 | 4.594 | 544,370,757 | +3,940,124 | 11.10% | 2,500,804,989 |
| 2014-03-06 | 2014-03-04 | 4.426 | 540,430,633 | +2,004,100 | 11.02% | 2,391,873,662 |
| 2014-03-05 | 2014-03-03 | 4.389 | 538,426,533 | -253,821 | 10.98% | 2,362,894,047 |
| 2014-03-04 | 2014-02-28 | 4.501 | 538,680,354 | -3,525,652 | 10.98% | 2,424,365,595 |
| 2014-03-03 | 2014-02-27 | 4.407 | 542,206,006 | -665,612 | 11.05% | 2,389,605,777 |
| 2014-02-28 | 2014-02-26 | 4.314 | 542,871,618 | -3,523,514 | 11.07% | 2,341,849,866 |
| 2014-02-27 | 2014-02-25 | 4.146 | 546,395,132 | -4,449,908 | 11.14% | 2,265,216,564 |
| 2014-02-26 | 2014-02-24 | 4.258 | 550,845,040 | +2,155,876 | 11.23% | 2,345,385,430 |
| 2014-02-25 | 2014-02-21 | 4.501 | 548,689,164 | -195,989 | 11.18% | 2,469,410,888 |
| 2014-02-24 | 2014-02-20 | 4.613 | 548,885,153 | -2,402,201 | 11.19% | 2,531,794,019 |
| 2014-02-21 | 2014-02-19 | 4.687 | 551,287,354 | -636,160 | 11.24% | 2,584,054,592 |
| 2014-02-20 | 2014-02-18 | 4.538 | 551,923,514 | -3,763,826 | 11.25% | 2,504,581,125 |
| 2014-02-19 | 2014-02-17 | 4.538 | 555,687,340 | +2,562,687 | 11.33% | 2,521,661,041 |
| 2014-02-18 | 2014-02-14 | 4.631 | 553,124,653 | +1,871,532 | 11.27% | 2,561,678,534 |
| 2014-02-17 | 2014-02-13 | 4.669 | 551,253,121 | -326,744 | 11.24% | 2,573,599,732 |
| 2014-02-14 | 2014-02-12 | 4.725 | 551,579,865 | -1,052,127 | 11.24% | 2,606,026,683 |
| 2014-02-13 | 2014-02-11 | 4.594 | 552,631,992 | -727,194 | 11.26% | 2,538,756,583 |
| 2014-02-12 | 2014-02-10 | 4.613 | 553,359,186 | +1,986,662 | 11.28% | 2,552,430,995 |
| 2014-02-11 | 2014-02-07 | 4.519 | 551,372,524 | +304,252 | 11.24% | 2,491,784,151 |
| 2014-02-10 | 2014-02-06 | 4.426 | 551,068,272 | -1,542,408 | 11.23% | 2,438,954,429 |
| 2014-02-07 | 2014-02-05 | 4.370 | 552,610,680 | +375,058 | 11.26% | 2,414,821,668 |
| 2014-02-06 | 2014-02-04 | 4.407 | 552,235,622 | +391,742 | 11.26% | 2,433,808,217 |
| 2014-02-05 | 2014-01-30 | 4.650 | 551,843,880 | +3,744,134 | 11.25% | 2,566,052,339 |
| 2014-02-04 | 2014-01-28 | 4.799 | 548,099,746 | +173,284 | 11.17% | 2,630,526,352 |
| 2014-01-29 | 2014-01-27 | 4.799 | 547,926,462 | +708,441 | 11.17% | 2,629,694,700 |
| 2014-01-28 | 2014-01-24 | 4.949 | 547,218,021 | -2,108,111 | 11.15% | 2,708,047,001 |
| 2014-01-27 | 2014-01-23 | 4.967 | 549,326,132 | +166,002 | 11.20% | 2,728,737,936 |
| 2014-01-24 | 2014-01-22 | 4.855 | 549,160,130 | +547,269 | 11.19% | 2,666,381,453 |
| 2014-01-23 | 2014-01-21 | 4.650 | 548,612,861 | -523,772 | 11.18% | 2,551,028,228 |
| 2014-01-22 | 2014-01-20 | 4.613 | 549,136,633 | -1,885,002 | 11.19% | 2,532,953,998 |
| 2014-01-21 | 2014-01-17 | 4.855 | 551,021,635 | +95,317 | 11.23% | 2,675,419,769 |
| 2014-01-20 | 2014-01-16 | 4.949 | 550,926,318 | +114,595 | 11.23% | 2,726,398,449 |
| 2014-01-17 | 2014-01-15 | 5.005 | 550,811,723 | +248,641 | 11.23% | 2,756,689,814 |
| 2014-01-16 | 2014-01-14 | 5.042 | 550,563,082 | +345,514 | 11.22% | 2,776,008,447 |
| 2014-01-15 | 2014-01-13 | 4.911 | 550,217,568 | +1,117,428 | 11.22% | 2,702,340,899 |
| 2014-01-14 | 2014-01-10 | 4.874 | 549,100,140 | +1,568,980 | 11.19% | 2,676,344,372 |
| 2014-01-13 | 2014-01-09 | 4.650 | 547,531,160 | -2,106,893 | 11.16% | 2,545,998,361 |
| 2014-01-10 | 2014-01-08 | 4.706 | 549,638,053 | -831,078 | 11.20% | 2,586,588,045 |
| 2014-01-09 | 2014-01-07 | 4.557 | 550,469,131 | -661,783 | 11.22% | 2,508,261,019 |
| 2014-01-08 | 2014-01-06 | 4.594 | 551,130,914 | -167,072 | 11.23% | 2,531,860,725 |
| 2014-01-07 | 2014-01-03 | 4.818 | 551,297,986 | +650,610 | 11.24% | 2,656,171,084 |
| 2014-01-06 | 2014-01-02 | 5.005 | 550,647,376 | -627,592 | 11.22% | 2,755,867,294 |
| 2014-01-03 | 2013-12-31 | 5.042 | 551,274,968 | +2,234,595 | 11.24% | 2,779,597,866 |
| 2014-01-02 | 2013-12-27 | 4.874 | 549,040,373 | +540,843 | 11.19% | 2,676,053,064 |
| 2013-12-30 | 2013-12-24 | 4.911 | 548,499,530 | +2,257,807 | 11.18% | 2,693,902,920 |
| 2013-12-27 | 2013-12-20 | 5.023 | 546,241,723 | +1,091,240 | 11.13% | 2,744,018,797 |
| 2013-12-23 | 2013-12-19 | 5.061 | 545,150,483 | +296,660 | 11.11% | 2,758,897,876 |
| 2013-12-20 | 2013-12-18 | 4.855 | 544,853,823 | -685,221 | 11.11% | 2,645,472,694 |
| 2013-12-19 | 2013-12-17 | 4.855 | 545,539,044 | +51,407 | 11.12% | 2,648,799,703 |
| 2013-12-18 | 2013-12-16 | 4.837 | 545,487,637 | +997,159 | 11.12% | 2,638,363,371 |
| 2013-12-17 | 2013-12-13 | 4.967 | 544,490,478 | +1,162,010 | 11.10% | 2,704,717,174 |
| 2013-12-16 | 2013-12-12 | 5.023 | 543,328,468 | +2,715,724 | 11.08% | 2,729,384,202 |
| 2013-12-13 | 2013-12-11 | 4.874 | 540,612,744 | -594,928 | 11.02% | 2,634,976,336 |
| 2013-12-12 | 2013-12-10 | 4.762 | 541,207,672 | +454,094 | 11.03% | 2,577,235,219 |
| 2013-12-11 | 2013-12-09 | 4.799 | 540,753,578 | +2,346,510 | 11.02% | 2,595,269,469 |
| 2013-12-10 | 2013-12-06 | 4.799 | 538,407,068 | -1,359,403 | 10.97% | 2,584,007,730 |
| 2013-12-09 | 2013-12-05 | 4.874 | 539,766,471 | -8,393,620 | 11.00% | 2,630,851,555 |
| 2013-12-06 | 2013-12-04 | 4.725 | 548,160,091 | +785,873 | 11.17% | 2,589,869,417 |
| 2013-12-05 | 2013-12-03 | 4.781 | 547,374,218 | +863,082 | 11.16% | 2,616,822,322 |
| 2013-12-04 | 2013-12-02 | 4.893 | 546,511,136 | +355,565 | 11.14% | 2,673,931,268 |
| 2013-12-03 | 2013-11-29 | 4.818 | 546,155,571 | +1,645,502 | 11.13% | 2,631,394,767 |
| 2013-12-02 | 2013-11-28 | 4.613 | 544,510,069 | -244,263 | 11.10% | 2,511,613,455 |
| 2013-11-29 | 2013-11-27 | 4.669 | 544,754,332 | +477,656 | 11.10% | 2,543,259,257 |
| 2013-11-28 | 2013-11-26 | 4.687 | 544,276,676 | -1,477,303 | 11.09% | 2,551,193,372 |
| 2013-11-27 | 2013-11-25 | 4.687 | 545,753,979 | +970,186 | 11.12% | 2,558,117,949 |
| 2013-11-26 | 2013-11-22 | 4.650 | 544,783,793 | +787,920 | 11.10% | 2,533,223,212 |
| 2013-11-25 | 2013-11-21 | 4.743 | 543,995,873 | -297,732 | 11.09% | 2,580,353,781 |
| 2013-11-22 | 2013-11-20 | 4.799 | 544,293,605 | +1,005,360 | 11.09% | 2,612,259,323 |
| 2013-11-21 | 2013-11-19 | 4.874 | 543,288,245 | +389,836 | 11.07% | 2,648,016,875 |
| 2013-11-20 | 2013-11-18 | 4.949 | 542,898,409 | +28,916 | 11.07% | 2,686,670,307 |
| 2013-11-19 | 2013-11-15 | 4.781 | 542,869,493 | +76,040 | 11.07% | 2,595,286,662 |
| 2013-11-18 | 2013-11-14 | 4.781 | 542,793,453 | -11,277 | 11.06% | 2,594,923,139 |
| 2013-11-15 | 2013-11-13 | 4.650 | 542,804,730 | -645,263 | 11.06% | 2,524,020,647 |
| 2013-11-14 | 2013-11-12 | 4.743 | 543,449,993 | -970,305 | 11.08% | 2,577,764,490 |
| 2013-11-13 | 2013-11-11 | 4.743 | 544,420,298 | +1,152,096 | 11.10% | 2,582,366,970 |
| 2013-11-12 | 2013-11-08 | 4.874 | 543,268,202 | -2,266,021 | 11.07% | 2,647,919,185 |
| 2013-11-11 | 2013-11-07 | 4.986 | 545,534,223 | -1,401 | 11.12% | 2,720,089,503 |
| 2013-11-08 | 2013-11-06 | 4.986 | 545,535,624 | +265,629 | 11.12% | 2,720,096,488 |
| 2013-11-07 | 2013-11-05 | 5.005 | 545,269,995 | +239,908 | 11.11% | 2,728,954,702 |
| 2013-11-06 | 2013-11-04 | 5.042 | 545,030,087 | -467,909 | 11.11% | 2,748,110,389 |
| 2013-11-05 | 2013-11-01 | 5.042 | 545,497,996 | -3,950,180 | 11.12% | 2,750,469,645 |
| 2013-11-04 | 2013-10-31 | 5.023 | 549,448,176 | +1,700,379 | 11.20% | 2,760,126,258 |
| 2013-11-01 | 2013-10-30 | 5.042 | 547,747,797 | +994,986 | 11.17% | 2,761,813,425 |
| 2013-10-31 | 2013-10-29 | 5.042 | 546,752,811 | +1,175,590 | 11.14% | 2,756,796,580 |
| 2013-10-30 | 2013-10-28 | 5.005 | 545,577,221 | +1,766,061 | 11.12% | 2,730,492,299 |
| 2013-10-29 | 2013-10-25 | 5.042 | 543,811,160 | +490,102 | 11.08% | 2,741,964,405 |
| 2013-10-28 | 2013-10-24 | 5.005 | 543,321,058 | -519,822 | 11.07% | 2,719,200,707 |
| 2013-10-25 | 2013-10-23 | 4.986 | 543,840,880 | +1,791,323 | 11.09% | 2,711,646,321 |
| 2013-10-24 | 2013-10-22 | 5.079 | 542,049,557 | -348,220 | 11.05% | 2,753,327,234 |
| 2013-10-23 | 2013-10-21 | 5.042 | 542,397,777 | +2,160,695 | 11.06% | 2,734,837,950 |
| 2013-10-22 | 2013-10-18 | 5.023 | 540,237,082 | -69,242 | 11.01% | 2,713,854,774 |
| 2013-10-21 | 2013-10-17 | 5.042 | 540,306,324 | +759,899 | 11.01% | 2,724,292,581 |
| 2013-10-18 | 2013-10-16 | 5.023 | 539,546,425 | -24,633 | 11.00% | 2,710,385,292 |
| 2013-10-17 | 2013-10-15 | 5.023 | 539,571,058 | -254,756 | 11.00% | 2,710,509,035 |
| 2013-10-16 | 2013-10-11 | 4.986 | 539,825,814 | +2,188,576 | 11.00% | 2,691,626,791 |
| 2013-10-15 | 2013-10-10 | 4.967 | 537,637,238 | +784,239 | 10.96% | 2,670,674,198 |
| 2013-10-11 | 2013-10-09 | 4.930 | 536,852,999 | +30,173,787 | 10.94% | 2,646,727,581 |
| 2013-10-10 | 2013-10-08 | 4.893 | 506,679,212 | -2,897,314 | 10.33% | 2,479,044,431 |
| 2013-10-09 | 2013-10-07 | 4.855 | 509,576,526 | -285,214 | 10.39% | 2,474,187,990 |
| 2013-10-08 | 2013-10-04 | 4.855 | 509,861,740 | -432,383 | 10.39% | 2,475,572,812 |
| 2013-10-07 | 2013-10-03 | 4.837 | 510,294,123 | -243,112 | 10.40% | 2,468,142,688 |
| 2013-10-04 | 2013-10-02 | 4.799 | 510,537,235 | -846,332 | 10.41% | 2,450,250,452 |
| 2013-10-03 | 2013-09-30 | 4.762 | 511,383,567 | -208,189 | 10.42% | 2,435,212,595 |
| 2013-10-02 | 2013-09-27 | 4.874 | 511,591,756 | -6,629,346 | 10.43% | 2,493,526,439 |
| 2013-09-30 | 2013-09-26 | 4.855 | 518,221,102 | -132,801 | 10.56% | 2,516,160,696 |
| 2013-09-27 | 2013-09-25 | 4.949 | 518,353,903 | +7,262,835 | 10.57% | 2,565,205,601 |
| 2013-09-26 | 2013-09-24 | 5.042 | 511,091,068 | +405,514 | 10.42% | 2,576,985,578 |
| 2013-09-25 | 2013-09-23 | 5.098 | 510,685,554 | -410,615 | 10.41% | 2,603,551,380 |
| 2013-09-24 | 2013-09-19 | 4.986 | 511,096,169 | -2,956,967 | 10.42% | 2,548,377,839 |
| 2013-09-23 | 2013-09-18 | 5.098 | 514,053,136 | -398,431 | 10.48% | 2,620,719,817 |
| 2013-09-19 | 2013-09-17 | 5.117 | 514,451,567 | +92,005 | 10.49% | 2,632,358,224 |
| 2013-09-18 | 2013-09-16 | 5.061 | 514,359,562 | +2,560,042 | 10.48% | 2,603,071,165 |
| 2013-09-17 | 2013-09-13 | 5.098 | 511,799,520 | +316,469 | 10.43% | 2,609,230,545 |
| 2013-09-16 | 2013-09-12 | 5.135 | 511,483,051 | +886,045 | 10.43% | 2,626,720,561 |
| 2013-09-13 | 2013-09-11 | 5.266 | 510,597,006 | -553,529 | 10.41% | 2,688,916,431 |
| 2013-09-12 | 2013-09-10 | 5.360 | 511,150,535 | +460,573 | 10.42% | 2,739,558,944 |
| 2013-09-11 | 2013-09-09 | 5.210 | 510,689,962 | -600,503 | 10.41% | 2,660,795,256 |
| 2013-09-10 | 2013-09-06 | 5.154 | 511,290,465 | -302,806 | 10.42% | 2,635,279,651 |
| 2013-09-09 | 2013-09-05 | 5.135 | 511,593,271 | -5,254,212 | 10.43% | 2,627,286,596 |
| 2013-09-06 | 2013-09-04 | 5.079 | 516,847,483 | +5,897,120 | 10.54% | 2,625,313,927 |
| 2013-09-05 | 2013-09-03 | 5.061 | 510,950,363 | -2,279,360 | 10.42% | 2,585,817,889 |
| 2013-09-04 | 2013-09-02 | 4.967 | 513,229,723 | -769,741 | 10.46% | 2,549,431,628 |
| 2013-09-03 | 2013-08-30 | 5.023 | 513,999,464 | -2,422,951 | 10.48% | 2,582,051,373 |
| 2013-09-02 | 2013-08-29 | 5.023 | 516,422,415 | -4,498,721 | 10.53% | 2,594,222,950 |
| 2013-08-30 | 2013-08-28 | 5.042 | 520,921,136 | +5,856,015 | 10.62% | 2,626,550,019 |
| 2013-08-29 | 2013-08-27 | 5.098 | 515,065,121 | -326,220 | 10.50% | 2,625,879,068 |
| 2013-08-28 | 2013-08-26 | 5.061 | 515,391,341 | +18,288 | 10.51% | 2,608,292,793 |
| 2013-08-27 | 2013-08-23 | 5.117 | 515,373,053 | -439,671 | 10.51% | 2,637,073,306 |
| 2013-08-26 | 2013-08-22 | 5.061 | 515,812,724 | -300,276 | 10.51% | 2,610,425,328 |
| 2013-08-23 | 2013-08-21 | 5.079 | 516,113,000 | -1,290,971 | 10.52% | 2,621,583,138 |
| 2013-08-22 | 2013-08-20 | 5.173 | 517,403,971 | +1,625,820 | 10.55% | 2,676,452,001 |
| 2013-08-21 | 2013-08-19 | 5.061 | 515,778,151 | +92,763 | 10.51% | 2,610,250,361 |
| 2013-08-20 | 2013-08-16 | 5.023 | 515,685,388 | +1,083,132 | 10.51% | 2,590,520,530 |
| 2013-08-19 | 2013-08-15 | 5.023 | 514,602,256 | +681,117 | 10.49% | 2,585,079,469 |
| 2013-08-16 | 2013-08-13 | 4.967 | 513,921,139 | -1,345,147 | 10.48% | 2,552,866,187 |
| 2013-08-15 | 2013-08-12 | 4.818 | 515,266,286 | -915,685 | 10.50% | 2,482,569,217 |
| 2013-08-13 | 2013-08-09 | 4.706 | 516,181,971 | +300,348 | 10.52% | 2,429,144,249 |
| 2013-08-12 | 2013-08-08 | 4.650 | 515,881,623 | -366,108 | 10.52% | 2,398,829,258 |
| 2013-08-09 | 2013-08-07 | 4.762 | 516,247,731 | -1,339,792 | 10.52% | 2,458,375,782 |
| 2013-08-08 | 2013-08-06 | 4.911 | 517,587,523 | -1,114,108 | 10.55% | 2,542,081,557 |
| 2013-08-07 | 2013-08-05 | 4.762 | 518,701,631 | -434,317 | 10.57% | 2,470,061,274 |
| 2013-08-06 | 2013-08-02 | 4.650 | 519,135,948 | -175,594 | 10.58% | 2,413,961,742 |
| 2013-08-05 | 2013-08-01 | 4.631 | 519,311,542 | -934,963 | 10.59% | 2,405,080,342 |
| 2013-08-02 | 2013-07-31 | 4.631 | 520,246,505 | +1,308,734 | 10.60% | 2,409,410,424 |
| 2013-08-01 | 2013-07-30 | 4.613 | 518,937,771 | +373,771 | 10.58% | 2,393,658,377 |
| 2013-07-31 | 2013-07-29 | 4.501 | 518,564,000 | +32,691 | 10.57% | 2,333,830,649 |
| 2013-07-30 | 2013-07-26 | 4.650 | 518,531,309 | -254,892 | 10.57% | 2,411,150,194 |
| 2013-07-29 | 2013-07-25 | 4.706 | 518,786,201 | +516,586 | 10.57% | 2,441,399,714 |
| 2013-07-26 | 2013-07-24 | 4.613 | 518,269,615 | -134,943 | 10.56% | 2,390,576,433 |
| 2013-07-25 | 2013-07-23 | 4.594 | 518,404,558 | -536,561 | 10.57% | 2,381,517,906 |
| 2013-07-24 | 2013-07-22 | 4.519 | 518,941,119 | -324,506 | 10.58% | 2,345,218,885 |
| 2013-07-23 | 2013-07-19 | 4.426 | 519,265,625 | -4,148,964 | 10.58% | 2,298,200,169 |
| 2013-07-22 | 2013-07-18 | 4.482 | 523,414,589 | +2,808,958 | 10.67% | 2,345,886,510 |
| 2013-07-19 | 2013-07-17 | 4.501 | 520,605,631 | +2,833,567 | 10.61% | 2,343,019,141 |
| 2013-07-18 | 2013-07-16 | 4.575 | 517,772,064 | +475,882 | 10.55% | 2,368,943,113 |
| 2013-07-17 | 2013-07-15 | 4.669 | 517,296,182 | +675,714 | 10.54% | 2,415,067,171 |
| 2013-07-16 | 2013-07-12 | 4.669 | 516,620,468 | -5,091,424 | 10.53% | 2,411,912,509 |
| 2013-07-15 | 2013-07-11 | 4.613 | 521,711,892 | +2,373,285 | 10.63% | 2,406,454,320 |
| 2013-07-12 | 2013-07-10 | 4.482 | 519,338,607 | +1,634,310 | 10.59% | 2,327,618,408 |
| 2013-07-11 | 2013-07-09 | 4.389 | 517,704,297 | +2,867,501 | 10.55% | 2,271,954,160 |
| 2013-07-10 | 2013-07-08 | 4.575 | 514,836,796 | -516,906 | 10.49% | 2,355,513,491 |
| 2013-07-09 | 2013-07-05 | 4.725 | 515,353,702 | +912,472 | 10.50% | 2,434,870,422 |
| 2013-07-08 | 2013-07-04 | 4.594 | 514,441,230 | +115,613 | 10.49% | 2,363,310,626 |
| 2013-07-05 | 2013-07-03 | 4.669 | 514,325,617 | -1,591,864 | 10.48% | 2,401,198,687 |
| 2013-07-04 | 2013-07-02 | 4.669 | 515,917,481 | +3,866,225 | 10.52% | 2,408,630,519 |
| 2013-07-03 | 2013-06-28 | 4.837 | 512,051,256 | +1,662,660 | 10.44% | 2,476,641,424 |
| 2013-07-02 | 2013-06-27 | 4.650 | 510,388,596 | -849,364 | 10.40% | 2,373,286,899 |
| 2013-06-28 | 2013-06-26 | 4.426 | 511,237,960 | -3,783,019 | 10.42% | 2,262,670,798 |
| 2013-06-27 | 2013-06-25 | 4.146 | 515,020,979 | +800,073 | 10.50% | 2,135,147,229 |
| 2013-06-26 | 2013-06-24 | 4.351 | 514,220,906 | +96,360 | 10.48% | 2,237,461,561 |
| 2013-06-25 | 2013-06-21 | 4.501 | 514,124,546 | +803,526 | 10.48% | 2,313,850,601 |
| 2013-06-24 | 2013-06-20 | 4.501 | 513,321,020 | -1,359,069 | 10.46% | 2,310,234,280 |
| 2013-06-21 | 2013-06-19 | 4.669 | 514,680,089 | +375,325 | 10.49% | 2,402,853,587 |
| 2013-06-20 | 2013-06-18 | 4.781 | 514,304,764 | +177,005 | 10.48% | 2,458,727,763 |
| 2013-06-19 | 2013-06-17 | 4.706 | 514,127,759 | +5,440,696 | 10.48% | 2,419,477,159 |
| 2013-06-18 | 2013-06-14 | 5.008 | 508,687,063 | -431,251 | 10.37% | 2,547,697,867 |
| 2013-06-17 | 2013-06-13 | 4.951 | 509,118,314 | +12,550,162 | 10.38% | 2,520,549,026 |
| 2013-06-14 | 2013-06-11 | 5.219 | 496,568,152 | +759,803 | 10.40% | 2,591,817,928 |
| 2013-06-13 | 2013-06-10 | 5.335 | 495,808,349 | +4,139,708 | 10.38% | 2,644,937,140 |
| 2013-06-11 | 2013-06-07 | 5.277 | 491,668,641 | -40,372 | 10.30% | 2,594,549,297 |
| 2013-06-10 | 2013-06-06 | 5.277 | 491,709,013 | -1,744,955 | 10.30% | 2,594,762,341 |
| 2013-06-07 | 2013-06-05 | 5.431 | 493,453,968 | -225,127 | 10.34% | 2,679,722,388 |
| 2013-06-06 | 2013-06-04 | 5.392 | 493,679,095 | -80,358 | 10.34% | 2,661,998,342 |
| 2013-06-05 | 2013-06-03 | 5.411 | 493,759,453 | +996,990 | 10.34% | 2,671,906,491 |
| 2013-06-04 | 2013-05-31 | 5.488 | 492,762,463 | -1,605,859 | 10.32% | 2,704,334,284 |
| 2013-06-03 | 2013-05-30 | 5.488 | 494,368,322 | +1,631,310 | 10.35% | 2,713,147,413 |
| 2013-05-31 | 2013-05-29 | 5.431 | 492,737,012 | +491,416 | 10.32% | 2,675,828,928 |
| 2013-05-30 | 2013-05-28 | 5.450 | 492,245,596 | +746,358 | 10.31% | 2,682,606,069 |
| 2013-05-29 | 2013-05-27 | 5.488 | 491,499,238 | +426,844 | 10.29% | 2,697,401,567 |
| 2013-05-28 | 2013-05-24 | 5.546 | 491,072,394 | +1,485,383 | 10.29% | 2,723,328,850 |
| 2013-05-27 | 2013-05-23 | 5.565 | 489,587,011 | +2,945,119 | 10.25% | 2,724,486,175 |
| 2013-05-24 | 2013-05-22 | 5.565 | 486,641,892 | +5,163,323 | 10.19% | 2,708,096,982 |
| 2013-05-23 | 2013-05-21 | 5.488 | 481,478,569 | +848,680 | 10.08% | 2,642,407,039 |
| 2013-05-22 | 2013-05-20 | 5.584 | 480,629,889 | +3,100,578 | 10.07% | 2,683,863,891 |
| 2013-05-21 | 2013-05-16 | 5.450 | 477,529,311 | +2,482,606 | 10.00% | 2,602,406,275 |
| 2013-05-20 | 2013-05-15 | 5.335 | 475,046,705 | +2,660,894 | 9.95% | 2,534,182,161 |
| 2013-05-16 | 2013-05-14 | 5.162 | 472,385,811 | -1,461,909 | 9.89% | 2,438,405,042 |
| 2013-05-15 | 2013-05-13 | 5.315 | 473,847,720 | +474,250 | 9.92% | 2,518,693,305 |
| 2013-05-14 | 2013-05-10 | 5.335 | 473,373,470 | +1,595,690 | 9.92% | 2,525,256,129 |
| 2013-05-13 | 2013-05-09 | 5.258 | 471,777,780 | +118,817 | 9.88% | 2,480,531,627 |
| 2013-05-10 | 2013-05-08 | 5.181 | 471,658,963 | -138,477 | 9.88% | 2,443,703,886 |
| 2013-05-09 | 2013-05-07 | 5.181 | 471,797,440 | +343,292 | 9.88% | 2,444,421,346 |
| 2013-05-08 | 2013-05-06 | 5.181 | 471,454,148 | +2,209,215 | 9.87% | 2,442,642,722 |
| 2013-05-07 | 2013-05-03 | 5.181 | 469,244,933 | +669,147 | 9.83% | 2,431,196,598 |
| 2013-05-06 | 2013-05-02 | 5.162 | 468,575,786 | -106,186 | 9.81% | 2,418,738,101 |
| 2013-05-03 | 2013-04-30 | 5.085 | 468,681,972 | -164,464 | 9.82% | 2,383,311,705 |
| 2013-05-02 | 2013-04-29 | 5.085 | 468,846,436 | +233,897 | 9.82% | 2,384,148,027 |
| 2013-04-30 | 2013-04-26 | 5.085 | 468,612,539 | -2,260,200 | 9.82% | 2,382,958,629 |
| 2013-04-29 | 2013-04-25 | 5.066 | 470,872,739 | +2,536,010 | 9.86% | 2,385,416,386 |
| 2013-04-26 | 2013-04-24 | 5.047 | 468,336,729 | +1,021,324 | 9.81% | 2,363,582,089 |
| 2013-04-25 | 2013-04-23 | 5.028 | 467,315,405 | -4,388,581 | 9.79% | 2,349,460,308 |
| 2013-04-24 | 2013-04-22 | 5.047 | 471,703,986 | +587,867 | 9.88% | 2,380,575,820 |
| 2013-04-23 | 2013-04-19 | 5.008 | 471,116,119 | +843,429 | 9.87% | 2,359,528,321 |
| 2013-04-22 | 2013-04-18 | 4.778 | 470,272,690 | +513,483 | 9.85% | 2,247,014,264 |
| 2013-04-19 | 2013-04-17 | 4.759 | 469,759,207 | +644,697 | 9.84% | 2,235,546,486 |
| 2013-04-18 | 2013-04-16 | 4.836 | 469,114,510 | -2,867,239 | 9.83% | 2,268,486,141 |
| 2013-04-17 | 2013-04-15 | 4.740 | 471,981,749 | +1,990,287 | 9.89% | 2,237,066,436 |
| 2013-04-16 | 2013-04-12 | 4.893 | 469,991,462 | -5,714,817 | 9.84% | 2,299,783,069 |
| 2013-04-15 | 2013-04-11 | 4.874 | 475,706,279 | -35,285 | 9.96% | 2,318,618,645 |
| 2013-04-12 | 2013-04-10 | 4.816 | 475,741,564 | +852,653 | 9.96% | 2,291,403,335 |
| 2013-04-11 | 2013-04-09 | 4.759 | 474,888,911 | +129,133 | 9.95% | 2,259,958,337 |
| 2013-04-10 | 2013-04-08 | 4.701 | 474,759,778 | +396,223 | 9.94% | 2,232,013,031 |
| 2013-04-09 | 2013-04-05 | 4.721 | 474,363,555 | +573,733 | 9.94% | 2,239,252,902 |
| 2013-04-08 | 2013-04-03 | 4.874 | 473,789,822 | -155,064 | 9.92% | 2,309,277,728 |
| 2013-04-05 | 2013-04-02 | 4.836 | 473,944,886 | +775,002 | 9.93% | 2,291,844,278 |
| 2013-04-03 | 2013-03-28 | 4.874 | 473,169,884 | +1,287,208 | 9.91% | 2,306,256,116 |
| 2013-04-02 | 2013-03-27 | 4.836 | 471,882,676 | +973,814 | 9.88% | 2,281,872,097 |
| 2013-03-28 | 2013-03-26 | 4.721 | 470,908,862 | -425,161 | 9.86% | 2,222,944,880 |
| 2013-03-27 | 2013-03-25 | 4.625 | 471,334,023 | -590,540 | 9.87% | 2,179,729,271 |
| 2013-03-26 | 2013-03-22 | 4.663 | 471,924,563 | -1,789,578 | 9.88% | 2,200,571,983 |
| 2013-03-25 | 2013-03-21 | 4.721 | 473,714,141 | +636,054 | 9.92% | 2,236,187,316 |
| 2013-03-22 | 2013-03-20 | 4.701 | 473,078,087 | +218,189 | 9.91% | 2,224,106,809 |
| 2013-03-21 | 2013-03-19 | 4.625 | 472,859,898 | -219,968 | 9.90% | 2,186,785,826 |
| 2013-03-20 | 2013-03-18 | 4.663 | 473,079,866 | +1,802,395 | 9.91% | 2,205,959,131 |
| 2013-03-19 | 2013-03-15 | 4.548 | 471,277,471 | -10,311,390 | 9.87% | 2,143,294,002 |
| 2013-03-18 | 2013-03-14 | 4.778 | 481,588,861 | -306,348 | 10.09% | 2,301,084,165 |
| 2013-03-15 | 2013-03-13 | 4.816 | 481,895,209 | +1,208,528 | 10.09% | 2,321,042,290 |
| 2013-03-14 | 2013-03-12 | 4.912 | 480,686,681 | -297,042 | 10.07% | 2,361,341,379 |
| 2013-03-13 | 2013-03-11 | 5.066 | 480,983,723 | +1,123,653 | 10.07% | 2,436,638,096 |
| 2013-03-12 | 2013-03-08 | 5.200 | 479,860,070 | -80,466 | 10.05% | 2,495,402,623 |
| 2013-03-11 | 2013-03-07 | 5.085 | 479,940,536 | -2,116,045 | 10.05% | 2,440,563,037 |
| 2013-03-08 | 2013-03-06 | 5.028 | 482,056,581 | -1,845,372 | 10.10% | 2,423,572,584 |
| 2013-03-07 | 2013-03-05 | 4.989 | 483,901,953 | +78,440 | 10.14% | 2,414,278,942 |
| 2013-03-06 | 2013-03-04 | 5.028 | 483,823,513 | +988,197 | 10.13% | 2,432,455,956 |
| 2013-03-05 | 2013-03-01 | 5.239 | 482,835,316 | +274,169 | 10.11% | 2,529,405,151 |
| 2013-03-04 | 2013-02-28 | 5.258 | 482,561,147 | +4,369,448 | 10.11% | 2,537,228,835 |
| 2013-03-01 | 2013-02-27 | 5.066 | 478,191,699 | -5,730,980 | 10.02% | 2,422,493,850 |
| 2013-02-28 | 2013-02-26 | 4.970 | 483,922,679 | -812,748 | 10.14% | 2,405,096,262 |
| 2013-02-27 | 2013-02-25 | 5.104 | 484,735,427 | +1,200,153 | 10.15% | 2,474,247,394 |
| 2013-02-26 | 2013-02-22 | 5.066 | 483,535,274 | -474,798 | 10.13% | 2,449,564,118 |
| 2013-02-25 | 2013-02-21 | 5.028 | 484,010,072 | -1,696,219 | 10.14% | 2,433,393,894 |
| 2013-02-22 | 2013-02-20 | 4.951 | 485,706,291 | +334,904 | 10.17% | 2,404,640,503 |
| 2013-02-21 | 2013-02-19 | 4.951 | 485,371,387 | -505,493 | 10.17% | 2,402,982,456 |
| 2013-02-20 | 2013-02-18 | 5.066 | 485,876,880 | +1,821,593 | 10.18% | 2,461,426,570 |
| 2013-02-19 | 2013-02-15 | 5.239 | 484,055,287 | -884,695 | 10.14% | 2,535,796,152 |
| 2013-02-18 | 2013-02-14 | 5.296 | 484,939,982 | -59,102 | 10.16% | 2,568,347,581 |
| 2013-02-15 | 2013-02-08 | 5.143 | 484,999,084 | -411,012 | 10.16% | 2,494,206,667 |
| 2013-02-14 | 2013-02-07 | 5.066 | 485,410,096 | +275,681 | 10.17% | 2,459,061,867 |
| 2013-02-08 | 2013-02-06 | 5.181 | 485,134,415 | +585,232 | 10.16% | 2,513,521,311 |
| 2013-02-07 | 2013-02-05 | 5.085 | 484,549,183 | +3,382,148 | 10.15% | 2,463,998,636 |
| 2013-02-06 | 2013-02-04 | 5.181 | 481,167,035 | +2,129,951 | 10.08% | 2,492,965,989 |
| 2013-02-05 | 2013-02-01 | 5.392 | 479,037,084 | +1,713,465 | 10.03% | 2,583,046,226 |
| 2013-02-04 | 2013-01-31 | 5.469 | 477,323,619 | +523,233 | 10.00% | 2,610,444,764 |
| 2013-02-01 | 2013-01-30 | 5.450 | 476,800,386 | +664,171 | 9.99% | 2,598,433,830 |
| 2013-01-31 | 2013-01-29 | 5.373 | 476,136,215 | -1,261,179 | 9.97% | 2,558,267,596 |
| 2013-01-30 | 2013-01-28 | 5.315 | 477,397,394 | -211,460 | 10.00% | 2,537,561,266 |
| 2013-01-29 | 2013-01-25 | 5.411 | 477,608,854 | +958,823 | 10.00% | 2,584,509,905 |
| 2013-01-28 | 2013-01-24 | 5.450 | 476,650,031 | +121,635 | 9.98% | 2,597,614,435 |
| 2013-01-25 | 2013-01-23 | 5.469 | 476,528,396 | -119,402,185 | 9.98% | 2,606,095,753 |
| 2013-01-24 | 2013-01-22 | 5.584 | 595,930,581 | +1,722,261 | 12.48% | 3,327,709,334 |
| 2013-01-23 | 2013-01-21 | 5.584 | 594,208,320 | -753,276 | 12.45% | 3,318,092,133 |
| 2013-01-22 | 2013-01-18 | 5.526 | 594,961,596 | +596,244 | 12.46% | 3,288,047,968 |
| 2013-01-21 | 2013-01-17 | 5.450 | 594,365,352 | -552,962 | 12.45% | 3,239,131,266 |
| 2013-01-18 | 2013-01-16 | 5.507 | 594,918,314 | -1,269,777 | 12.46% | 3,276,392,768 |
| 2013-01-17 | 2013-01-15 | 5.603 | 596,188,091 | +279,501 | 12.49% | 3,340,587,652 |
| 2013-01-16 | 2013-01-14 | 5.565 | 595,908,590 | +1,034,272 | 12.48% | 3,316,151,529 |
| 2013-01-15 | 2013-01-11 | 5.565 | 594,874,318 | +1,135,855 | 12.46% | 3,310,395,944 |
| 2013-01-14 | 2013-01-10 | 5.622 | 593,738,463 | +1,549,049 | 12.44% | 3,338,255,150 |
| 2013-01-11 | 2013-01-09 | 5.565 | 592,189,414 | +407,277 | 12.40% | 3,295,454,813 |
| 2013-01-10 | 2013-01-08 | 5.354 | 591,782,137 | -1,762,890 | 12.40% | 3,168,274,329 |
| 2013-01-09 | 2013-01-07 | 5.526 | 593,545,027 | -2,569,466 | 12.43% | 3,280,219,317 |
| 2013-01-08 | 2013-01-04 | 5.411 | 596,114,493 | +2,823,916 | 12.49% | 3,225,785,701 |
| 2013-01-07 | 2013-01-03 | 5.392 | 593,290,577 | +1,590,161 | 12.43% | 3,199,119,728 |
| 2013-01-04 | 2013-01-02 | 5.392 | 591,700,416 | +3,422,322 | 12.39% | 3,190,545,320 |
| 2013-01-03 | 2012-12-31 | 5.354 | 588,278,094 | +3,781,281 | 12.32% | 3,149,514,436 |
| 2013-01-02 | 2012-12-27 | 5.315 | 584,496,813 | -3,194,764 | 12.24% | 3,106,838,226 |
| 2012-12-28 | 2012-12-24 | 5.296 | 587,691,577 | +137,886 | 12.31% | 3,112,542,368 |
| 2012-12-27 | 2012-12-20 | 5.162 | 587,553,691 | -1,264,930 | 12.31% | 3,032,889,323 |
| 2012-12-21 | 2012-12-19 | 5.239 | 588,818,621 | -157,339 | 12.33% | 3,084,614,575 |
| 2012-12-20 | 2012-12-18 | 5.181 | 588,975,960 | -304,133 | 12.34% | 3,051,532,898 |
| 2012-12-19 | 2012-12-17 | 5.104 | 589,280,093 | +1,252,335 | 12.34% | 3,007,877,397 |
| 2012-12-18 | 2012-12-14 | 5.296 | 588,027,758 | -1,194,032 | 12.32% | 3,114,322,856 |
| 2012-12-17 | 2012-12-13 | 5.181 | 589,221,790 | -183,159 | 12.34% | 3,052,806,563 |
| 2012-12-14 | 2012-12-12 | 5.373 | 589,404,949 | -638,693 | 12.35% | 3,166,857,581 |
| 2012-12-13 | 2012-12-11 | 5.335 | 590,043,642 | -2,171,566 | 12.36% | 3,147,644,339 |
| 2012-12-12 | 2012-12-10 | 5.488 | 592,215,208 | -205,384 | 12.40% | 3,250,141,824 |
| 2012-12-11 | 2012-12-07 | 5.277 | 592,420,592 | +129,309 | 12.41% | 3,126,220,186 |
| 2012-12-10 | 2012-12-06 | 5.277 | 592,291,283 | +1,935,223 | 12.41% | 3,125,537,819 |
| 2012-12-07 | 2012-12-05 | 5.200 | 590,356,060 | +333,563 | 12.37% | 3,070,011,766 |
| 2012-12-06 | 2012-12-04 | 5.143 | 590,022,497 | +367,959 | 12.36% | 3,034,310,980 |
| 2012-12-05 | 2012-12-03 | 5.143 | 589,654,538 | +302,427 | 12.35% | 3,032,418,676 |
| 2012-12-04 | 2012-11-30 | 5.162 | 589,352,111 | +2,127,367 | 12.34% | 3,042,172,575 |
| 2012-12-03 | 2012-11-29 | 5.143 | 587,224,744 | +2,662,467 | 12.30% | 3,019,922,965 |
| 2012-11-30 | 2012-11-28 | 4.682 | 584,562,277 | -653,339 | 12.24% | 2,737,015,997 |
| 2012-11-29 | 2012-11-27 | 4.701 | 585,215,616 | +691,530 | 12.26% | 2,751,304,853 |
| 2012-11-28 | 2012-11-26 | 4.663 | 584,524,086 | +38,917 | 12.24% | 2,725,620,635 |
| 2012-11-27 | 2012-11-23 | 4.682 | 584,485,169 | +3,454,898 | 12.24% | 2,736,654,965 |
| 2012-11-26 | 2012-11-22 | 4.663 | 581,030,271 | -1,746,787 | 12.17% | 2,709,329,066 |
| 2012-11-23 | 2012-11-21 | 4.644 | 582,777,058 | +1,157,696 | 12.21% | 2,706,291,267 |
| 2012-11-22 | 2012-11-20 | 4.625 | 581,619,362 | +215,066 | 12.18% | 2,689,754,369 |
| 2012-11-21 | 2012-11-19 | 4.625 | 581,404,296 | -205,925 | 12.18% | 2,688,759,776 |
| 2012-11-20 | 2012-11-16 | 4.644 | 581,610,221 | +321,378 | 12.18% | 2,700,872,727 |
| 2012-11-19 | 2012-11-15 | 4.605 | 581,288,843 | -479,436 | 12.18% | 2,677,071,388 |
| 2012-11-16 | 2012-11-14 | 4.625 | 581,768,279 | +832,843 | 12.19% | 2,690,443,050 |
| 2012-11-15 | 2012-11-13 | 4.567 | 580,935,436 | -122,003 | 12.17% | 2,653,148,441 |
| 2012-11-14 | 2012-11-12 | 4.586 | 581,057,439 | -468,351 | 12.17% | 2,664,855,655 |
| 2012-11-13 | 2012-11-09 | 4.548 | 581,525,790 | -6,075,849 | 12.18% | 2,644,685,593 |
| 2012-11-12 | 2012-11-08 | 4.567 | 587,601,639 | -656,096 | 12.31% | 2,683,593,177 |
| 2012-11-09 | 2012-11-07 | 4.682 | 588,257,735 | +2,065,673 | 12.32% | 2,754,318,735 |
| 2012-11-08 | 2012-11-06 | 4.663 | 586,192,062 | +2,282,219 | 12.28% | 2,733,398,364 |
| 2012-11-07 | 2012-11-05 | 4.663 | 583,909,843 | +1,561,832 | 12.23% | 2,722,756,436 |
| 2012-11-06 | 2012-11-02 | 4.605 | 582,348,011 | +3,338,338 | 12.20% | 2,681,949,288 |
| 2012-11-05 | 2012-11-01 | 4.605 | 579,009,673 | -4,680,123 | 12.13% | 2,666,574,884 |
| 2012-11-02 | 2012-10-31 | 4.548 | 583,689,796 | -2,023,062 | 12.23% | 2,654,527,143 |
| 2012-11-01 | 2012-10-30 | 4.548 | 585,712,858 | -176,387 | 12.27% | 2,663,727,703 |
| 2012-10-31 | 2012-10-29 | 4.548 | 585,889,245 | -752,305 | 12.27% | 2,664,529,883 |
| 2012-10-30 | 2012-10-26 | 4.548 | 586,641,550 | +136,554 | 12.29% | 2,667,951,245 |
| 2012-10-29 | 2012-10-25 | 4.605 | 586,504,996 | -2,174,752 | 12.28% | 2,701,093,893 |
| 2012-10-26 | 2012-10-24 | 4.529 | 588,679,748 | -4,577,265 | 12.33% | 2,665,924,352 |
| 2012-10-25 | 2012-10-22 | 4.567 | 593,257,013 | -1,132,493 | 12.43% | 2,709,421,429 |
| 2012-10-24 | 2012-10-19 | 4.509 | 594,389,506 | -2,675,450 | 12.45% | 2,680,375,990 |
| 2012-10-22 | 2012-10-18 | 4.605 | 597,064,956 | -1,097,614 | 12.51% | 2,749,726,801 |
| 2012-10-19 | 2012-10-17 | 4.567 | 598,162,570 | -274,970 | 12.53% | 2,731,825,245 |
| 2012-10-18 | 2012-10-16 | 4.586 | 598,437,540 | +926,549 | 12.53% | 2,744,564,575 |
| 2012-10-17 | 2012-10-15 | 4.567 | 597,510,991 | +4,684 | 12.52% | 2,728,849,465 |
| 2012-10-16 | 2012-10-12 | 4.548 | 597,506,307 | +285,577 | 12.52% | 2,717,362,409 |
| 2012-10-15 | 2012-10-11 | 4.548 | 597,220,730 | +1,133,339 | 12.51% | 2,716,063,651 |
| 2012-10-12 | 2012-10-10 | 4.567 | 596,087,391 | -419,070 | 12.49% | 2,722,347,844 |
| 2012-10-11 | 2012-10-09 | 4.586 | 596,506,461 | +259,802 | 12.49% | 2,735,708,227 |
| 2012-10-10 | 2012-10-08 | 4.586 | 596,246,659 | -1,063,331 | 12.49% | 2,734,516,718 |
| 2012-10-09 | 2012-10-05 | 4.586 | 597,309,990 | +66,965 | 12.51% | 2,739,393,385 |
| 2012-10-08 | 2012-10-04 | 4.605 | 597,243,025 | -46,583 | 12.51% | 2,750,546,881 |
| 2012-10-05 | 2012-10-03 | 4.567 | 597,289,608 | -30,480 | 12.51% | 2,727,838,403 |
| 2012-10-04 | 2012-09-28 | 4.548 | 597,320,088 | +591,184 | 12.51% | 2,716,515,515 |
| 2012-10-03 | 2012-09-27 | 4.529 | 596,728,904 | +199,060 | 12.50% | 2,702,376,159 |
| 2012-09-28 | 2012-09-26 | 4.509 | 596,529,844 | +645,155 | 12.49% | 2,690,027,760 |
| 2012-09-27 | 2012-09-25 | 4.375 | 595,884,689 | +1,213,240 | 12.48% | 2,607,076,632 |
| 2012-09-26 | 2012-09-24 | 4.356 | 594,671,449 | -982,584 | 12.46% | 2,590,357,277 |
| 2012-09-25 | 2012-09-21 | 4.509 | 595,654,033 | +132,536 | 12.48% | 2,686,078,325 |
| 2012-09-24 | 2012-09-20 | 4.529 | 595,521,497 | +69,212 | 12.47% | 2,696,908,236 |
| 2012-09-21 | 2012-09-19 | 4.548 | 595,452,285 | +1,393,219 | 12.47% | 2,708,021,048 |
| 2012-09-20 | 2012-09-18 | 4.567 | 594,059,066 | -1,185,197 | 12.44% | 2,713,084,427 |
| 2012-09-19 | 2012-09-17 | 4.548 | 595,244,263 | -136,843 | 12.47% | 2,707,074,998 |
| 2012-09-18 | 2012-09-14 | 4.663 | 595,381,106 | -591,068 | 12.47% | 2,776,246,637 |
| 2012-09-17 | 2012-09-13 | 4.567 | 595,972,174 | -684,813 | 12.48% | 2,721,821,645 |
| 2012-09-14 | 2012-09-12 | 4.509 | 596,656,987 | -168,728 | 12.50% | 2,690,601,106 |
| 2012-09-13 | 2012-09-11 | 4.548 | 596,825,715 | +203,156 | 12.50% | 2,714,267,187 |
| 2012-09-12 | 2012-09-10 | 4.529 | 596,622,559 | +27,099 | 12.50% | 2,701,894,560 |
| 2012-09-11 | 2012-09-07 | 4.605 | 596,595,460 | +126,482 | 12.50% | 2,747,564,581 |
| 2012-09-10 | 2012-09-06 | 4.567 | 596,468,978 | +444,554 | 12.49% | 2,724,090,563 |
| 2012-09-07 | 2012-09-05 | 4.529 | 596,024,424 | -175,361 | 12.48% | 2,699,185,816 |
| 2012-09-06 | 2012-09-04 | 4.548 | 596,199,785 | +78,325 | 12.49% | 2,711,420,558 |
| 2012-09-05 | 2012-09-03 | 4.548 | 596,121,460 | +175,098 | 12.49% | 2,711,064,348 |
| 2012-09-04 | 2012-08-31 | 4.375 | 595,946,362 | +132,419 | 12.48% | 2,607,346,460 |
| 2012-09-03 | 2012-08-30 | 4.394 | 595,813,943 | -117,775 | 12.48% | 2,618,200,298 |
| 2012-08-31 | 2012-08-29 | 4.471 | 595,931,718 | -187,606 | 12.48% | 2,664,459,636 |
| 2012-08-30 | 2012-08-28 | 4.509 | 596,119,324 | -401,267 | 12.49% | 2,688,176,536 |
| 2012-08-29 | 2012-08-27 | 4.548 | 596,520,591 | +1,022,044 | 12.49% | 2,712,879,532 |
| 2012-08-28 | 2012-08-24 | 4.509 | 595,498,547 | +78,945 | 12.47% | 2,685,377,167 |
| 2012-08-27 | 2012-08-23 | 4.567 | 595,419,602 | +144,665 | 12.47% | 2,719,298,033 |
| 2012-08-24 | 2012-08-22 | 4.586 | 595,274,937 | +789,013 | 12.47% | 2,730,060,190 |
| 2012-08-23 | 2012-08-21 | 4.605 | 594,485,924 | +758,427 | 12.45% | 2,737,849,310 |
| 2012-08-22 | 2012-08-20 | 4.567 | 593,727,497 | -877,576 | 12.44% | 2,711,570,142 |
| 2012-08-21 | 2012-08-17 | 4.414 | 594,605,073 | -155,817 | 12.45% | 2,624,298,122 |
| 2012-08-20 | 2012-08-16 | 4.529 | 594,760,890 | -2,262,473 | 12.46% | 2,693,463,713 |
| 2012-08-17 | 2012-08-15 | 4.567 | 597,023,363 | +343,398 | 12.50% | 2,726,622,455 |
| 2012-08-16 | 2012-08-14 | 4.490 | 596,679,965 | -307,464 | 12.50% | 2,679,254,917 |
| 2012-08-15 | 2012-08-13 | 4.605 | 596,987,429 | +76,518 | 12.50% | 2,749,369,758 |
| 2012-08-14 | 2012-08-10 | 4.567 | 596,910,911 | -753,166 | 12.50% | 2,726,108,883 |
| 2012-08-13 | 2012-08-09 | 4.548 | 597,664,077 | +253,510 | 12.52% | 2,718,079,922 |
| 2012-08-10 | 2012-08-08 | 4.414 | 597,410,567 | -1,429,373 | 12.51% | 2,636,680,210 |
| 2012-08-09 | 2012-08-07 | 4.452 | 598,839,940 | -1,418,824 | 12.54% | 2,665,971,280 |
| 2012-08-08 | 2012-08-06 | 4.452 | 600,258,764 | -346,487 | 12.57% | 2,672,287,732 |
| 2012-08-07 | 2012-08-03 | 4.490 | 600,605,251 | -4,125,595 | 12.58% | 2,696,880,516 |
| 2012-08-06 | 2012-08-02 | 4.625 | 604,730,846 | -3,235,136 | 12.67% | 2,796,635,638 |
| 2012-08-03 | 2012-08-01 | 4.740 | 607,965,982 | -1,013,379 | 12.73% | 2,881,595,095 |
| 2012-08-02 | 2012-07-31 | 4.605 | 608,979,361 | -4,051,022 | 12.76% | 2,804,597,479 |
| 2012-08-01 | 2012-07-30 | 4.529 | 613,030,383 | -1,075,896 | 12.84% | 2,776,199,847 |
| 2012-07-31 | 2012-07-27 | 4.605 | 614,106,279 | +2,224,294 | 12.86% | 2,828,209,020 |
| 2012-07-30 | 2012-07-26 | 4.433 | 611,881,985 | -297,754 | 12.82% | 2,712,291,545 |
| 2012-07-27 | 2012-07-25 | 4.414 | 612,179,739 | +166,344 | 12.82% | 2,701,864,165 |
| 2012-07-26 | 2012-07-24 | 4.471 | 612,013,395 | +901,357 | 12.82% | 2,736,362,134 |
| 2012-07-25 | 2012-07-23 | 4.567 | 611,112,038 | +417,518 | 12.80% | 2,790,965,829 |
| 2012-07-24 | 2012-07-20 | 4.433 | 610,694,520 | -687,654 | 12.79% | 2,707,027,865 |
| 2012-07-23 | 2012-07-19 | 4.490 | 611,382,174 | +1,486,253 | 12.81% | 2,745,271,824 |
| 2012-07-20 | 2012-07-18 | 4.471 | 609,895,921 | -486,003 | 12.77% | 2,726,894,734 |
| 2012-07-19 | 2012-07-17 | 4.567 | 610,381,924 | +1,988,335 | 12.78% | 2,787,631,378 |
| 2012-07-18 | 2012-07-16 | 4.509 | 608,393,589 | +367,915 | 12.74% | 2,743,526,849 |
| 2012-07-17 | 2012-07-13 | 4.433 | 608,025,674 | -757,489 | 12.74% | 2,695,197,661 |
| 2012-07-16 | 2012-07-12 | 4.490 | 608,783,163 | +994,309 | 12.75% | 2,733,601,560 |
| 2012-07-13 | 2012-07-11 | 4.509 | 607,788,854 | +1,015,257 | 12.73% | 2,740,799,820 |
| 2012-07-12 | 2012-07-10 | 4.567 | 606,773,597 | +354,262 | 12.71% | 2,771,152,047 |
| 2012-07-11 | 2012-07-09 | 4.548 | 606,419,335 | +796,466 | 12.70% | 2,757,897,425 |
| 2012-07-10 | 2012-07-06 | 4.644 | 605,622,869 | -537,988 | 12.69% | 2,812,382,298 |
| 2012-07-09 | 2012-07-05 | 4.548 | 606,160,857 | -71,254 | 12.70% | 2,756,721,908 |
| 2012-07-06 | 2012-07-04 | 4.529 | 606,232,111 | -43,358 | 12.70% | 2,745,412,855 |
| 2012-07-05 | 2012-07-03 | 4.586 | 606,275,469 | -392,478 | 12.70% | 2,780,511,020 |
| 2012-07-04 | 2012-06-29 | 4.471 | 606,667,947 | +514,387 | 12.71% | 2,712,462,197 |
| 2012-07-03 | 2012-06-28 | 4.394 | 606,153,560 | +1,097,883 | 12.70% | 2,663,635,939 |
| 2012-06-29 | 2012-06-27 | 4.452 | 605,055,677 | -183,434 | 12.67% | 2,693,643,075 |
| 2012-06-28 | 2012-06-26 | 4.337 | 605,239,111 | +468,461 | 12.68% | 2,624,775,401 |
| 2012-06-27 | 2012-06-25 | 4.356 | 604,770,650 | +342,558 | 12.67% | 2,634,348,860 |
| 2012-06-26 | 2012-06-22 | 4.337 | 604,428,092 | -213,468 | 12.66% | 2,621,258,208 |
| 2012-06-25 | 2012-06-21 | 4.414 | 604,641,560 | +339,448 | 12.66% | 2,668,594,303 |
| 2012-06-22 | 2012-06-20 | 4.548 | 604,302,112 | -7,417,248 | 12.66% | 2,748,268,635 |
| 2012-06-21 | 2012-06-19 | 4.586 | 611,719,360 | +41,690 | 12.81% | 2,805,477,887 |
| 2012-06-20 | 2012-06-18 | 4.567 | 611,677,670 | +1,041,298 | 12.81% | 2,793,549,086 |
| 2012-06-19 | 2012-06-15 | 4.607 | 610,636,372 | +2,147,507 | 12.79% | 2,813,036,800 |
| 2012-06-18 | 2012-06-14 | 4.568 | 608,488,865 | +11,172,813 | 12.75% | 2,779,388,359 |
| 2012-06-15 | 2012-06-13 | 4.568 | 597,316,052 | +766,742 | 12.73% | 2,728,354,415 |
| 2012-06-14 | 2012-06-12 | 4.568 | 596,549,310 | -2,351,549 | 12.71% | 2,724,852,176 |
| 2012-06-13 | 2012-06-11 | 4.490 | 598,900,859 | -856,271 | 12.76% | 2,688,831,043 |
| 2012-06-12 | 2012-06-08 | 4.509 | 599,757,130 | +354,968 | 12.78% | 2,704,382,650 |
| 2012-06-11 | 2012-06-07 | 4.490 | 599,402,162 | -7,220,476 | 12.77% | 2,691,081,698 |
| 2012-06-08 | 2012-06-06 | 4.470 | 606,622,638 | -480,456 | 12.93% | 2,711,657,517 |
| 2012-06-07 | 2012-06-05 | 4.431 | 607,103,094 | +1,370,182 | 12.94% | 2,690,103,843 |
| 2012-06-06 | 2012-06-04 | 4.314 | 605,732,912 | +544,299 | 12.91% | 2,613,088,908 |
| 2012-06-05 | 2012-06-01 | 4.451 | 605,188,613 | -3,436,597 | 12.89% | 2,693,433,990 |
| 2012-06-04 | 2012-05-31 | 4.451 | 608,625,210 | -2,963,974 | 12.97% | 2,708,728,804 |
| 2012-06-01 | 2012-05-30 | 4.412 | 611,589,184 | -3,262,698 | 13.03% | 2,698,043,683 |
| 2012-05-31 | 2012-05-29 | 4.275 | 614,851,882 | -766,028 | 13.10% | 2,628,423,631 |
| 2012-05-30 | 2012-05-28 | 4.177 | 615,617,910 | -5,093,964 | 13.12% | 2,571,613,879 |
| 2012-05-29 | 2012-05-25 | 4.099 | 620,711,874 | -9,836 | 13.23% | 2,544,427,552 |
| 2012-05-28 | 2012-05-24 | 4.119 | 620,721,710 | +1,594,577 | 13.23% | 2,556,584,385 |
| 2012-05-25 | 2012-05-23 | 4.177 | 619,127,133 | -8,604,111 | 13.19% | 2,586,272,917 |
| 2012-05-24 | 2012-05-22 | 4.080 | 627,731,244 | +1,823,108 | 13.37% | 2,560,948,075 |
| 2012-05-23 | 2012-05-21 | 3.806 | 625,908,136 | +3,080,576 | 13.34% | 2,382,461,821 |
| 2012-05-22 | 2012-05-18 | 3.709 | 622,827,560 | -395,542 | 13.27% | 2,309,947,791 |
| 2012-05-21 | 2012-05-17 | 3.865 | 623,223,102 | +654,633 | 13.28% | 2,408,737,508 |
| 2012-05-18 | 2012-05-16 | 3.689 | 622,568,469 | -2,902,650 | 13.26% | 2,296,834,310 |
| 2012-05-17 | 2012-05-15 | 3.884 | 625,471,119 | +1,465,628 | 13.33% | 2,429,635,245 |
| 2012-05-16 | 2012-05-14 | 3.943 | 624,005,491 | +489,753 | 13.30% | 2,460,483,870 |
| 2012-05-15 | 2012-05-11 | 3.924 | 623,515,738 | +304,450 | 13.29% | 2,446,381,697 |
| 2012-05-14 | 2012-05-10 | 3.924 | 623,211,288 | +256,147 | 13.28% | 2,445,187,179 |
| 2012-05-11 | 2012-05-09 | 3.982 | 622,955,141 | -77,869 | 13.27% | 2,480,662,509 |
| 2012-05-10 | 2012-05-08 | 4.080 | 623,033,010 | +506,864 | 13.27% | 2,541,780,742 |
| 2012-05-09 | 2012-05-07 | 4.216 | 622,526,146 | +1,160,858 | 13.26% | 2,624,775,050 |
| 2012-05-08 | 2012-05-04 | 4.138 | 621,365,288 | +151,923 | 13.24% | 2,571,364,185 |
| 2012-05-07 | 2012-05-03 | 4.236 | 621,213,365 | -2,745,540 | 13.24% | 2,631,366,044 |
| 2012-05-04 | 2012-05-02 | 4.021 | 623,958,905 | -3,460,625 | 13.29% | 2,509,018,994 |
| 2012-05-03 | 2012-04-30 | 4.177 | 627,419,530 | +980,531 | 13.37% | 2,620,912,656 |
| 2012-05-02 | 2012-04-27 | 4.255 | 626,438,999 | +1,565,570 | 13.35% | 2,665,729,156 |
| 2012-04-30 | 2012-04-26 | 4.197 | 624,873,429 | -2,962,283 | 13.31% | 2,622,474,412 |
| 2012-04-27 | 2012-04-25 | 4.197 | 627,835,712 | +190,029 | 13.38% | 2,634,906,547 |
| 2012-04-26 | 2012-04-24 | 3.943 | 627,645,683 | -474,712 | 13.37% | 2,474,837,323 |
| 2012-04-25 | 2012-04-23 | 3.884 | 628,120,395 | -710,040 | 13.38% | 2,439,926,327 |
| 2012-04-24 | 2012-04-20 | 3.982 | 628,830,435 | -96,505 | 13.40% | 2,504,058,450 |
| 2012-04-23 | 2012-04-19 | 4.002 | 628,926,940 | +283,964 | 13.40% | 2,516,719,422 |
| 2012-04-20 | 2012-04-18 | 4.041 | 628,642,976 | +1,491,800 | 13.39% | 2,540,125,383 |
| 2012-04-19 | 2012-04-17 | 3.963 | 627,151,176 | +321,200 | 13.36% | 2,485,129,475 |
| 2012-04-18 | 2012-04-16 | 3.924 | 626,829,976 | -794,056 | 13.36% | 2,459,385,204 |
| 2012-04-17 | 2012-04-13 | 3.924 | 627,624,032 | +207,351 | 13.37% | 2,462,500,705 |
| 2012-04-16 | 2012-04-12 | 3.943 | 627,416,681 | +995,899 | 13.37% | 2,473,934,357 |
| 2012-04-13 | 2012-04-11 | 3.650 | 626,420,782 | +2,640,364 | 13.35% | 2,286,591,082 |
| 2012-04-12 | 2012-04-10 | 3.865 | 623,780,418 | +463,370 | 13.29% | 2,410,891,517 |
| 2012-04-11 | 2012-04-05 | 3.943 | 623,317,048 | +1,013,927 | 13.28% | 2,457,769,306 |
| 2012-04-10 | 2012-04-03 | 3.963 | 622,303,121 | -34,316 | 13.26% | 2,465,918,725 |
| 2012-04-05 | 2012-04-02 | 3.943 | 622,337,437 | +259,439 | 13.26% | 2,453,906,652 |
| 2012-04-03 | 2012-03-30 | 3.904 | 622,077,998 | -258,409 | 13.25% | 2,428,597,695 |
| 2012-04-02 | 2012-03-29 | 3.884 | 622,336,407 | +374,841 | 13.26% | 2,417,458,493 |
| 2012-03-30 | 2012-03-28 | 3.884 | 621,961,566 | -172,131 | 13.25% | 2,416,002,427 |
| 2012-03-29 | 2012-03-27 | 3.943 | 622,133,697 | +741,853 | 13.26% | 2,453,103,295 |
| 2012-03-28 | 2012-03-26 | 3.748 | 621,391,844 | -1,158,370 | 13.24% | 2,328,882,186 |
| 2012-03-27 | 2012-03-23 | 3.709 | 622,550,214 | +660,038 | 13.26% | 2,308,919,168 |
| 2012-03-26 | 2012-03-22 | 3.709 | 621,890,176 | -44,057 | 13.25% | 2,306,471,214 |
| 2012-03-23 | 2012-03-21 | 3.572 | 621,934,233 | +131,147 | 13.25% | 2,221,653,338 |
| 2012-03-22 | 2012-03-20 | 3.670 | 621,803,086 | +827,868 | 13.25% | 2,281,872,970 |
| 2012-03-21 | 2012-03-19 | 3.806 | 620,975,218 | -114,958 | 13.23% | 2,363,685,121 |
| 2012-03-20 | 2012-03-16 | 3.924 | 621,090,176 | +2,060,758 | 13.23% | 2,436,864,935 |
| 2012-03-19 | 2012-03-15 | 3.826 | 619,029,418 | +797,129 | 13.19% | 2,368,362,093 |
| 2012-03-16 | 2012-03-14 | 3.845 | 618,232,289 | +570,292 | 13.17% | 2,377,380,254 |
| 2012-03-15 | 2012-03-13 | 3.865 | 617,661,997 | +307,377 | 13.16% | 2,387,244,014 |
| 2012-03-14 | 2012-03-12 | 3.806 | 617,354,620 | +599,076 | 13.15% | 2,349,903,648 |
| 2012-03-13 | 2012-03-09 | 3.826 | 616,755,544 | +152,152 | 13.14% | 2,359,662,414 |
| 2012-03-12 | 2012-03-08 | 3.767 | 616,603,392 | +231,960 | 13.14% | 2,322,971,919 |
| 2012-03-09 | 2012-03-07 | 3.728 | 616,371,432 | -287,909 | 13.13% | 2,298,034,849 |
| 2012-03-08 | 2012-03-06 | 3.865 | 616,659,341 | +1,205,683 | 13.14% | 2,383,368,780 |
| 2012-03-07 | 2012-03-05 | 3.924 | 615,453,658 | +532,633 | 13.11% | 2,414,749,897 |
| 2012-03-06 | 2012-03-02 | 3.943 | 614,921,025 | -119,109 | 13.10% | 2,424,663,380 |
| 2012-03-05 | 2012-03-01 | 3.826 | 615,040,134 | -290,266 | 13.10% | 2,353,099,378 |
| 2012-03-02 | 2012-02-29 | 4.041 | 615,330,400 | +369,877 | 13.11% | 2,486,333,941 |
| 2012-03-01 | 2012-02-28 | 3.963 | 614,960,523 | -148,508 | 13.10% | 2,436,823,178 |
| 2012-02-29 | 2012-02-27 | 3.963 | 615,109,031 | -1,493,823 | 13.11% | 2,437,411,651 |
| 2012-02-28 | 2012-02-24 | 4.021 | 616,602,854 | +1,878,947 | 13.14% | 2,479,439,367 |
| 2012-02-27 | 2012-02-23 | 4.060 | 614,723,907 | -1,679,197 | 13.10% | 2,495,882,752 |
| 2012-02-24 | 2012-02-22 | 4.119 | 616,403,104 | -325,002 | 13.13% | 2,538,797,218 |
| 2012-02-23 | 2012-02-21 | 3.865 | 616,728,106 | -255,071 | 13.14% | 2,383,634,555 |
| 2012-02-22 | 2012-02-20 | 3.845 | 616,983,177 | +313,319 | 13.15% | 2,372,576,859 |
| 2012-02-21 | 2012-02-17 | 3.689 | 616,669,858 | -1,249,473 | 13.14% | 2,275,072,636 |
| 2012-02-20 | 2012-02-16 | 3.533 | 617,919,331 | -337,089 | 13.17% | 2,183,187,813 |
| 2012-02-17 | 2012-02-15 | 3.553 | 618,256,420 | -466,389 | 13.17% | 2,196,447,182 |
| 2012-02-16 | 2012-02-14 | 3.533 | 618,722,809 | +398,638 | 13.18% | 2,186,026,603 |
| 2012-02-15 | 2012-02-13 | 3.475 | 618,324,171 | -155,738 | 13.17% | 2,148,409,023 |
| 2012-02-14 | 2012-02-10 | 3.553 | 618,479,909 | +2,059,832 | 13.18% | 2,197,241,160 |
| 2012-02-13 | 2012-02-09 | 3.670 | 616,420,077 | +631,146 | 13.13% | 2,262,118,576 |
| 2012-02-10 | 2012-02-08 | 3.611 | 615,788,931 | +32,787 | 13.12% | 2,223,741,740 |
| 2012-02-09 | 2012-02-07 | 3.514 | 615,756,144 | +664,804 | 13.12% | 2,163,525,411 |
| 2012-02-08 | 2012-02-06 | 3.514 | 615,091,340 | +942,621 | 13.11% | 2,161,189,551 |
| 2012-02-07 | 2012-02-03 | 3.592 | 614,148,719 | +272,694 | 13.09% | 2,205,830,385 |
| 2012-02-06 | 2012-02-02 | 3.553 | 613,876,025 | -420,170 | 13.08% | 2,180,885,182 |
| 2012-02-03 | 2012-02-01 | 3.592 | 614,296,195 | +5,618,743 | 13.09% | 2,206,360,073 |
| 2012-02-02 | 2012-01-31 | 3.689 | 608,677,452 | +1,055,368 | 12.97% | 2,245,586,349 |
| 2012-02-01 | 2012-01-30 | 3.494 | 607,622,084 | +1,436,601 | 12.95% | 2,123,084,709 |
| 2012-01-31 | 2012-01-27 | 3.670 | 606,185,483 | +331,121 | 12.92% | 2,224,559,992 |
| 2012-01-30 | 2012-01-26 | 3.611 | 605,854,362 | -1,971,061 | 12.91% | 2,187,865,948 |
| 2012-01-27 | 2012-01-20 | 3.279 | 607,825,423 | -627,722 | 12.95% | 1,993,282,639 |
| 2012-01-26 | 2012-01-19 | 3.221 | 608,453,145 | +739,418 | 12.96% | 1,959,710,078 |
| 2012-01-20 | 2012-01-18 | 2.967 | 607,713,727 | +2,481,652 | 12.95% | 1,803,114,790 |
| 2012-01-19 | 2012-01-17 | 2.967 | 605,232,075 | +909,551 | 12.90% | 1,795,751,614 |
| 2012-01-18 | 2012-01-16 | 2.869 | 604,322,524 | +79,918 | 12.88% | 1,734,070,929 |
| 2012-01-17 | 2012-01-13 | 2.889 | 604,242,606 | -75,749 | 12.87% | 1,745,636,450 |
| 2012-01-16 | 2012-01-12 | 2.928 | 604,318,355 | +910,859 | 12.88% | 1,769,447,925 |
| 2012-01-13 | 2012-01-11 | 2.869 | 603,407,496 | +401,638 | 12.86% | 1,731,445,306 |
| 2012-01-12 | 2012-01-10 | 2.850 | 603,005,858 | -683,003 | 12.85% | 1,718,522,128 |
| 2012-01-11 | 2012-01-09 | 2.889 | 603,688,861 | -762,293 | 12.86% | 1,744,036,699 |
| 2012-01-10 | 2012-01-06 | 2.830 | 604,451,154 | +341,041 | 12.88% | 1,710,842,203 |
| 2012-01-09 | 2012-01-05 | 2.869 | 604,110,113 | -464,138 | 12.87% | 1,733,461,427 |
| 2012-01-06 | 2012-01-04 | 3.006 | 604,574,251 | -2,465,086 | 12.88% | 1,817,402,449 |
| 2012-01-05 | 2012-01-03 | 2.928 | 607,039,337 | -2,390,016 | 12.93% | 1,777,414,977 |
| 2012-01-04 | 2011-12-30 | 2.928 | 609,429,353 | -2,910,710 | 12.98% | 1,784,412,959 |
| 2012-01-03 | 2011-12-29 | 2.674 | 612,340,063 | -3,859,688 | 13.05% | 1,637,547,790 |
| 2011-12-30 | 2011-12-28 | 2.752 | 616,199,751 | -1,543,030 | 13.13% | 1,695,982,523 |
| 2011-12-29 | 2011-12-23 | 2.772 | 617,742,781 | -3,505,115 | 13.16% | 1,712,287,810 |
| 2011-12-28 | 2011-12-22 | 2.752 | 621,247,896 | -2,632,167 | 13.24% | 1,709,876,663 |
| 2011-12-23 | 2011-12-21 | 2.752 | 623,880,063 | -927,764 | 13.29% | 1,717,121,245 |
| 2011-12-22 | 2011-12-20 | 2.713 | 624,807,827 | +1,637,292 | 13.31% | 1,695,282,204 |
| 2011-12-21 | 2011-12-19 | 2.713 | 623,170,535 | -443,647 | 13.28% | 1,690,839,763 |
| 2011-12-20 | 2011-12-16 | 2.811 | 623,614,182 | -2,065,000 | 13.29% | 1,752,908,378 |
| 2011-12-19 | 2011-12-15 | 2.830 | 625,679,182 | -622,950 | 13.33% | 1,770,926,142 |
| 2011-12-16 | 2011-12-14 | 2.928 | 626,302,132 | +1,676,226 | 13.34% | 1,833,816,562 |
| 2011-12-15 | 2011-12-13 | 2.869 | 624,625,906 | +1,184,489 | 13.31% | 1,792,330,390 |
| 2011-12-14 | 2011-12-12 | 2.908 | 623,441,417 | -2,006,143 | 13.28% | 1,813,270,768 |
| 2011-12-13 | 2011-12-09 | 2.928 | 625,447,560 | -1,127,112 | 13.33% | 1,831,314,370 |
| 2011-12-12 | 2011-12-08 | 3.045 | 626,574,672 | +963,625 | 13.35% | 1,907,999,143 |
| 2011-12-09 | 2011-12-07 | 3.084 | 625,611,047 | +263,319 | 13.33% | 1,929,488,690 |
| 2011-12-08 | 2011-12-06 | 3.006 | 625,347,728 | +1,473,357 | 13.32% | 1,879,849,316 |
| 2011-12-07 | 2011-12-05 | 3.123 | 623,874,371 | +5,182,311 | 13.29% | 1,948,488,600 |
| 2011-12-06 | 2011-12-02 | 3.143 | 618,692,060 | +1,111,627 | 13.18% | 1,944,380,066 |
| 2011-12-05 | 2011-12-01 | 3.182 | 617,580,433 | -1,788,041 | 13.16% | 1,964,996,918 |
| 2011-12-02 | 2011-11-30 | 2.889 | 619,368,474 | +1,825,574 | 13.20% | 1,789,334,571 |
| 2011-12-01 | 2011-11-29 | 2.889 | 617,542,900 | -482,673 | 13.16% | 1,784,060,549 |
| 2011-11-30 | 2011-11-28 | 2.928 | 618,025,573 | +115,553 | 13.17% | 1,809,582,745 |
| 2011-11-29 | 2011-11-25 | 2.830 | 617,910,020 | +453,534 | 13.17% | 1,748,936,258 |
| 2011-11-28 | 2011-11-24 | 2.967 | 617,456,486 | -240,778 | 13.16% | 1,832,022,008 |
| 2011-11-25 | 2011-11-23 | 2.967 | 617,697,264 | -273,565 | 13.16% | 1,832,736,407 |
| 2011-11-24 | 2011-11-22 | 2.987 | 617,970,829 | +1,841,184 | 13.17% | 1,845,610,903 |
| 2011-11-23 | 2011-11-21 | 3.026 | 616,129,645 | -66,499 | 13.13% | 1,864,165,838 |
| 2011-11-22 | 2011-11-18 | 3.201 | 616,196,144 | +327,923 | 13.13% | 1,972,620,608 |
| 2011-11-21 | 2011-11-17 | 3.318 | 615,868,221 | -494,949 | 13.12% | 2,043,701,472 |
| 2011-11-18 | 2011-11-16 | 3.396 | 616,363,170 | -1,902,302 | 13.13% | 2,093,469,654 |
| 2011-11-17 | 2011-11-15 | 3.338 | 618,265,472 | -614,035 | 13.17% | 2,063,725,095 |
| 2011-11-16 | 2011-11-14 | 3.377 | 618,879,507 | -1,383,194 | 13.19% | 2,089,935,807 |
| 2011-11-15 | 2011-11-11 | 3.357 | 620,262,701 | +1,708,808 | 13.22% | 2,082,499,254 |
| 2011-11-14 | 2011-11-10 | 3.416 | 618,553,893 | -454,363 | 13.18% | 2,112,984,614 |
| 2011-11-11 | 2011-11-09 | 3.494 | 619,008,256 | +1,522,084 | 13.19% | 2,162,868,990 |
| 2011-11-10 | 2011-11-08 | 3.377 | 617,486,172 | -12,418,519 | 13.16% | 2,085,230,560 |
| 2011-11-09 | 2011-11-07 | 3.338 | 629,904,691 | +2,612,546 | 13.42% | 2,102,575,960 |
| 2011-11-08 | 2011-11-04 | 3.357 | 627,292,145 | +1,944,118 | 13.37% | 2,106,100,240 |
| 2011-11-07 | 2011-11-03 | 3.260 | 625,348,027 | +2,527,659 | 13.32% | 2,038,538,869 |
| 2011-11-04 | 2011-11-02 | 3.201 | 622,820,368 | +685,449 | 13.27% | 1,993,826,649 |
| 2011-11-03 | 2011-11-01 | 3.162 | 622,134,919 | +824,206 | 13.26% | 1,967,344,131 |
| 2011-11-02 | 2011-10-31 | 3.162 | 621,310,713 | +1,630,632 | 13.24% | 1,964,737,788 |
| 2011-11-01 | 2011-10-28 | 3.182 | 619,680,081 | +2,064,131 | 13.20% | 1,971,677,508 |
| 2011-10-31 | 2011-10-27 | 3.123 | 617,615,950 | -935,759 | 13.16% | 1,928,942,258 |
| 2011-10-28 | 2011-10-26 | 3.026 | 618,551,709 | -2,019,463 | 13.18% | 1,871,494,050 |
| 2011-10-27 | 2011-10-25 | 3.045 | 620,571,172 | +589,228 | 13.22% | 1,889,717,726 |
| 2011-10-26 | 2011-10-24 | 3.026 | 619,981,944 | +2,281,390 | 13.21% | 1,875,821,379 |
| 2011-10-25 | 2011-10-21 | 2.987 | 617,700,554 | +6,569,658 | 13.16% | 1,844,803,709 |
| 2011-10-24 | 2011-10-20 | 2.889 | 611,130,896 | -3,854,898 | 13.02% | 1,765,536,487 |
| 2011-10-21 | 2011-10-19 | 2.908 | 614,985,794 | +2,043,439 | 13.10% | 1,788,677,705 |
| 2011-10-20 | 2011-10-18 | 2.908 | 612,942,355 | +1,397,537 | 13.06% | 1,782,734,391 |
| 2011-10-19 | 2011-10-17 | 2.967 | 611,544,818 | -383,195 | 13.03% | 1,814,481,815 |
| 2011-10-18 | 2011-10-14 | 2.948 | 611,928,013 | -147,336 | 13.04% | 1,803,673,912 |
| 2011-10-17 | 2011-10-13 | 3.123 | 612,075,349 | -2,052,619 | 13.04% | 1,911,637,816 |
| 2011-10-14 | 2011-10-12 | 2.811 | 614,127,968 | -4,442,004 | 13.08% | 1,726,243,712 |
| 2011-10-13 | 2011-10-11 | 2.830 | 618,569,972 | -3,834,328 | 13.18% | 1,750,804,191 |
| 2011-10-12 | 2011-10-10 | 2.713 | 622,404,300 | -4,506,758 | 13.26% | 1,688,760,748 |
| 2011-10-11 | 2011-10-07 | 2.752 | 626,911,058 | -917,006 | 13.36% | 1,725,463,531 |
| 2011-10-10 | 2011-10-06 | 2.499 | 627,828,064 | -7,566,358 | 13.38% | 1,568,669,440 |
| 2011-10-07 | 2011-10-04 | 2.303 | 635,394,422 | +163,202 | 13.54% | 1,463,545,224 |
| 2011-10-06 | 2011-10-03 | 2.323 | 635,231,220 | +7,086,509 | 13.53% | 1,475,569,050 |
| 2011-10-04 | 2011-09-30 | 2.401 | 628,144,711 | -7,031,227 | 13.38% | 1,508,153,549 |
| 2011-10-03 | 2011-09-28 | 2.381 | 635,175,938 | +3,769,101 | 13.53% | 1,512,636,619 |
| 2011-09-30 | 2011-09-27 | 2.206 | 631,406,837 | -6,389,240 | 13.45% | 1,392,734,921 |
| 2011-09-28 | 2011-09-26 | 2.186 | 637,796,077 | -1,427,251 | 13.59% | 1,394,378,275 |
| 2011-09-27 | 2011-09-23 | 2.342 | 639,223,328 | +3,020,989 | 13.62% | 1,497,319,924 |
| 2011-09-26 | 2011-09-22 | 2.245 | 636,202,339 | +3,676,412 | 13.56% | 1,428,150,063 |
| 2011-09-23 | 2011-09-21 | 2.499 | 632,525,927 | -627,824 | 13.48% | 1,580,407,358 |
| 2011-09-22 | 2011-09-20 | 2.479 | 633,153,751 | +1,740,263 | 13.49% | 1,569,616,829 |
| 2011-09-21 | 2011-09-19 | 2.616 | 631,413,488 | +2,099,414 | 13.45% | 1,651,579,162 |
| 2011-09-20 | 2011-09-16 | 2.538 | 629,314,074 | -2,964,006 | 13.41% | 1,596,950,807 |
| 2011-09-19 | 2011-09-15 | 2.401 | 632,278,080 | -4,559,148 | 13.47% | 1,518,077,623 |
| 2011-09-16 | 2011-09-14 | 2.460 | 636,837,228 | +1,981,554 | 13.57% | 1,566,317,247 |
| 2011-09-15 | 2011-09-12 | 2.674 | 634,855,674 | +39,600 | 13.53% | 1,697,760,066 |
| 2011-09-14 | 2011-09-09 | 2.908 | 634,816,074 | -1,554,812 | 13.53% | 1,846,353,801 |
| 2011-09-12 | 2011-09-08 | 2.987 | 636,370,886 | -223,668 | 13.56% | 1,900,563,895 |
| 2011-09-09 | 2011-09-07 | 3.065 | 636,594,554 | -1,278,895 | 13.56% | 1,950,937,303 |
| 2011-09-08 | 2011-09-06 | 3.065 | 637,873,449 | -1,748,972 | 13.59% | 1,954,856,665 |
| 2011-09-07 | 2011-09-05 | 3.240 | 639,622,421 | -1,792,350 | 13.63% | 2,072,585,753 |
| 2011-09-06 | 2011-09-02 | 3.318 | 641,414,771 | -1,916,351 | 13.67% | 2,128,475,325 |
| 2011-09-05 | 2011-09-01 | 3.436 | 643,331,122 | -823,473 | 13.71% | 2,210,181,660 |
| 2011-09-02 | 2011-08-31 | 3.416 | 644,154,595 | -612,519 | 13.72% | 2,200,436,799 |
| 2011-09-01 | 2011-08-30 | 3.279 | 644,767,114 | -1,329,725 | 13.74% | 2,114,428,002 |
| 2011-08-31 | 2011-08-29 | 3.260 | 646,096,839 | -90,164 | 13.77% | 2,106,176,821 |
| 2011-08-30 | 2011-08-26 | 3.240 | 646,187,003 | -1,016,391 | 13.77% | 2,093,857,145 |
| 2011-08-29 | 2011-08-25 | 3.279 | 647,203,394 | +1,328,621 | 13.79% | 2,122,417,458 |
| 2011-08-26 | 2011-08-24 | 3.279 | 645,874,773 | -2,055,323 | 13.76% | 2,118,060,422 |
| 2011-08-25 | 2011-08-23 | 3.299 | 647,930,096 | -1,028,629 | 13.81% | 2,137,448,203 |
| 2011-08-24 | 2011-08-22 | 3.182 | 648,958,725 | -858,435 | 13.83% | 2,064,835,326 |
| 2011-08-23 | 2011-08-19 | 3.240 | 649,817,160 | +534,835 | 13.85% | 2,105,620,040 |
| 2011-08-22 | 2011-08-18 | 3.318 | 649,282,325 | -740,777 | 13.83% | 2,154,583,072 |
| 2011-08-19 | 2011-08-17 | 3.455 | 650,023,102 | -159,836 | 13.85% | 2,245,860,618 |
| 2011-08-18 | 2011-08-16 | 3.514 | 650,182,938 | +827,071 | 13.85% | 2,284,487,653 |
| 2011-08-17 | 2011-08-15 | 3.553 | 649,355,867 | -1,461,063 | 13.84% | 2,306,932,558 |
| 2011-08-16 | 2011-08-12 | 3.455 | 650,816,930 | -713,113 | 13.87% | 2,248,603,331 |
| 2011-08-15 | 2011-08-11 | 3.494 | 651,530,043 | +588,888 | 13.88% | 2,276,502,958 |
| 2011-08-12 | 2011-08-10 | 3.533 | 650,941,155 | -182,881 | 13.87% | 2,299,858,129 |
| 2011-08-11 | 2011-08-09 | 3.514 | 651,124,036 | +509,525 | 13.87% | 2,287,794,302 |
| 2011-08-10 | 2011-08-08 | 3.748 | 650,614,511 | -220,287 | 13.86% | 2,438,404,300 |
| 2011-08-09 | 2011-08-05 | 4.002 | 650,834,798 | +323,770 | 13.87% | 2,604,386,094 |
| 2011-08-08 | 2011-08-04 | 4.099 | 650,511,028 | -343,237 | 13.86% | 2,666,580,505 |
| 2011-08-05 | 2011-08-03 | 4.099 | 650,854,265 | +1,223,358 | 13.87% | 2,667,987,505 |
| 2011-08-04 | 2011-08-02 | 4.216 | 649,630,907 | -1,743,848 | 13.84% | 2,739,057,640 |
| 2011-08-03 | 2011-08-01 | 4.255 | 651,374,755 | +2,433,639 | 13.88% | 2,771,840,001 |
| 2011-08-02 | 2011-07-29 | 4.197 | 648,941,116 | -1,768,579 | 13.83% | 2,723,481,896 |
| 2011-08-01 | 2011-07-28 | 4.197 | 650,709,695 | -316,329 | 13.86% | 2,730,904,284 |
| 2011-07-29 | 2011-07-27 | 4.177 | 651,026,024 | +1,112,331 | 13.87% | 2,719,523,802 |
| 2011-07-28 | 2011-07-26 | 4.216 | 649,913,693 | -1,060,180 | 13.85% | 2,740,249,958 |
| 2011-07-27 | 2011-07-25 | 4.080 | 650,973,873 | +1,838,991 | 13.87% | 2,655,770,766 |
| 2011-07-26 | 2011-07-22 | 4.216 | 649,134,882 | -1,057,495 | 13.83% | 2,736,966,235 |
| 2011-07-25 | 2011-07-21 | 4.041 | 650,192,377 | -823,891 | 13.85% | 2,627,198,941 |
| 2011-07-22 | 2011-07-20 | 4.041 | 651,016,268 | +2,748,580 | 13.87% | 2,630,527,995 |
| 2011-07-21 | 2011-07-19 | 3.963 | 648,267,688 | -881,532 | 13.81% | 2,568,805,100 |
| 2011-07-20 | 2011-07-18 | 3.924 | 649,149,220 | -3,108,959 | 13.83% | 2,546,955,391 |
| 2011-07-19 | 2011-07-15 | 3.943 | 652,258,179 | +2,745,896 | 13.90% | 2,571,885,587 |
| 2011-07-18 | 2011-07-14 | 3.963 | 649,512,283 | -237,679 | 13.84% | 2,573,736,893 |
| 2011-07-15 | 2011-07-13 | 3.924 | 649,749,962 | +2,107,447 | 13.84% | 2,549,312,419 |
| 2011-07-14 | 2011-07-12 | 3.982 | 647,642,515 | -10,318,864 | 13.80% | 2,578,969,818 |
| 2011-07-13 | 2011-07-11 | 4.177 | 657,961,379 | -270,042 | 14.02% | 2,748,494,783 |
| 2011-07-12 | 2011-07-08 | 4.177 | 658,231,421 | -415,952 | 14.02% | 2,749,622,827 |
| 2011-07-11 | 2011-07-07 | 4.002 | 658,647,373 | -2,768,437 | 14.03% | 2,635,648,961 |
| 2011-07-08 | 2011-07-06 | 4.002 | 661,415,810 | -838,113 | 14.09% | 2,646,727,162 |
| 2011-07-07 | 2011-07-05 | 4.080 | 662,253,923 | -3,420,319 | 14.11% | 2,701,789,859 |
| 2011-07-06 | 2011-07-04 | 4.021 | 665,674,242 | +897,137 | 14.18% | 2,676,761,729 |
| 2011-07-05 | 2011-06-30 | 3.865 | 664,777,105 | +2,140,304 | 14.16% | 2,569,342,411 |
| 2011-07-04 | 2011-06-29 | 3.826 | 662,636,801 | -1,696,937 | 14.12% | 2,535,200,808 |
| 2011-06-30 | 2011-06-28 | 3.806 | 664,333,738 | -4,992,141 | 14.15% | 2,528,725,345 |
| 2011-06-29 | 2011-06-27 | 3.884 | 669,325,879 | -2,305,825 | 14.26% | 2,599,988,547 |
| 2011-06-28 | 2011-06-24 | 3.943 | 671,631,704 | -356,813 | 14.31% | 2,648,276,334 |
| 2011-06-27 | 2011-06-23 | 3.865 | 671,988,517 | -76,881 | 14.32% | 2,597,214,289 |
| 2011-06-24 | 2011-06-22 | 3.904 | 672,065,398 | -2,951,633 | 14.32% | 2,623,748,921 |
| 2011-06-23 | 2011-06-21 | 3.943 | 675,017,031 | -804,302 | 14.38% | 2,661,624,842 |
| 2011-06-22 | 2011-06-20 | 4.041 | 675,821,333 | +1,598,357 | 14.40% | 2,730,756,547 |
| 2011-06-21 | 2011-06-17 | 4.119 | 674,222,976 | +516,393 | 14.37% | 2,776,941,591 |
| 2011-06-20 | 2011-06-16 | 4.099 | 673,706,583 | +977,252 | 14.35% | 2,761,663,927 |
| 2011-06-17 | 2011-06-15 | 4.099 | 672,729,331 | +188,524 | 14.33% | 2,757,657,967 |
| 2011-06-16 | 2011-06-14 | 4.099 | 672,540,807 | -3,658,802 | 14.33% | 2,756,885,168 |
| 2011-06-15 | 2011-06-13 | 4.099 | 676,199,609 | +948,359 | 14.41% | 2,771,883,361 |
| 2011-06-14 | 2011-06-10 | 4.041 | 675,251,250 | +4,463,215 | 14.39% | 2,728,453,042 |
| 2011-06-13 | 2011-06-09 | 4.177 | 670,788,035 | -1,157,579 | 14.29% | 2,802,075,431 |
| 2011-06-10 | 2011-06-08 | 4.285 | 671,945,614 | -1,392,097 | 14.32% | 2,879,433,388 |
| 2011-06-09 | 2011-06-07 | 4.404 | 673,337,711 | +7,617,836 | 14.35% | 2,965,179,440 |
| 2011-06-08 | 2011-06-03 | 4.344 | 665,719,875 | -768,703 | 14.35% | 2,892,193,746 |
| 2011-06-07 | 2011-06-02 | 4.364 | 666,488,578 | -4,527,006 | 14.37% | 2,908,694,861 |
| 2011-06-03 | 2011-06-01 | 4.463 | 671,015,584 | +26,332 | 14.46% | 2,994,706,219 |
| 2011-06-02 | 2011-05-31 | 4.660 | 670,989,252 | -1,191,530 | 14.46% | 3,127,092,626 |
| 2011-06-01 | 2011-05-30 | 4.463 | 672,180,782 | -4,939,068 | 14.49% | 2,999,906,435 |
| 2011-05-31 | 2011-05-27 | 4.542 | 677,119,850 | +1,104,873 | 14.60% | 3,075,435,055 |
| 2011-05-30 | 2011-05-26 | 4.621 | 676,014,977 | +190,960 | 14.57% | 3,123,815,345 |
| 2011-05-27 | 2011-05-25 | 4.700 | 675,824,017 | +5,339,980 | 14.57% | 3,176,316,402 |
| 2011-05-26 | 2011-05-24 | 4.720 | 670,484,037 | +2,453,975 | 14.45% | 3,164,459,358 |
| 2011-05-25 | 2011-05-23 | 4.621 | 668,030,062 | +266,869 | 14.40% | 3,086,917,642 |
| 2011-05-24 | 2011-05-20 | 4.621 | 667,763,193 | -21,269 | 14.39% | 3,085,684,460 |
| 2011-05-23 | 2011-05-19 | 4.641 | 667,784,462 | +933,787 | 14.39% | 3,098,969,848 |
| 2011-05-20 | 2011-05-18 | 4.601 | 666,850,675 | +108,368 | 14.37% | 3,068,299,116 |
| 2011-05-19 | 2011-05-17 | 4.463 | 666,742,307 | +635,016 | 14.37% | 2,975,634,815 |
| 2011-05-18 | 2011-05-16 | 4.522 | 666,107,291 | -315,778 | 14.36% | 3,012,262,731 |
| 2011-05-17 | 2011-05-13 | 4.463 | 666,423,069 | -632,990 | 14.36% | 2,974,210,074 |
| 2011-05-16 | 2011-05-12 | 4.443 | 667,056,059 | +217,749 | 14.38% | 2,963,862,352 |
| 2011-05-13 | 2011-05-11 | 4.522 | 666,838,310 | +293,736 | 14.37% | 3,015,568,536 |
| 2011-05-12 | 2011-05-09 | 4.542 | 666,544,574 | +676,511 | 14.37% | 3,027,402,828 |
| 2011-05-11 | 2011-05-06 | 4.463 | 665,868,063 | +82,035 | 14.35% | 2,971,733,112 |
| 2011-05-09 | 2011-05-05 | 4.443 | 665,786,028 | -347,846 | 14.35% | 2,958,219,353 |
| 2011-05-06 | 2011-05-04 | 4.522 | 666,133,874 | +113,893 | 14.36% | 3,012,382,944 |
| 2011-05-05 | 2011-05-03 | 4.621 | 666,019,981 | -243,551 | 14.36% | 3,077,629,206 |
| 2011-05-04 | 2011-04-29 | 4.779 | 666,263,532 | +701,415 | 14.36% | 3,184,011,206 |
| 2011-05-03 | 2011-04-28 | 4.759 | 665,562,117 | +2,707,755 | 14.35% | 3,167,515,990 |
| 2011-04-29 | 2011-04-27 | 4.878 | 662,854,362 | +607,675 | 14.29% | 3,233,167,843 |
| 2011-04-28 | 2011-04-26 | 4.858 | 662,246,687 | +548,929 | 14.27% | 3,217,126,072 |
| 2011-04-27 | 2011-04-21 | 4.818 | 661,697,758 | +49,406 | 14.26% | 3,188,325,615 |
| 2011-04-26 | 2011-04-20 | 4.818 | 661,648,352 | -62,666 | 14.26% | 3,188,087,557 |
| 2011-04-21 | 2011-04-19 | 4.660 | 661,711,018 | +1,806,791 | 14.26% | 3,083,852,146 |
| 2011-04-20 | 2011-04-18 | 4.838 | 659,904,227 | +869,445 | 14.22% | 3,192,715,153 |
| 2011-04-19 | 2011-04-15 | 4.799 | 659,034,782 | +1,470,562 | 14.21% | 3,162,480,006 |
| 2011-04-18 | 2011-04-14 | 4.680 | 657,564,220 | -412,203 | 14.17% | 3,077,511,601 |
| 2011-04-15 | 2011-04-13 | 4.660 | 657,976,423 | -810,227 | 14.18% | 3,066,447,360 |
| 2011-04-14 | 2011-04-12 | 4.660 | 658,786,650 | +743,448 | 14.20% | 3,070,223,359 |
| 2011-04-13 | 2011-04-11 | 4.720 | 658,043,202 | +2,434,999 | 14.18% | 3,105,742,797 |
| 2011-04-12 | 2011-04-08 | 4.779 | 655,608,203 | -917,140 | 14.13% | 3,133,090,384 |
| 2011-04-11 | 2011-04-07 | 4.660 | 656,525,343 | +1,427,012 | 14.15% | 3,059,684,716 |
| 2011-04-08 | 2011-04-06 | 4.562 | 655,098,331 | +374,730 | 14.12% | 2,988,351,310 |
| 2011-04-07 | 2011-04-04 | 4.601 | 654,723,601 | -674,545 | 14.11% | 3,012,500,282 |
| 2011-04-06 | 2011-04-01 | 4.542 | 655,398,146 | +2,147,578 | 14.13% | 2,976,776,465 |
| 2011-04-04 | 2011-03-31 | 4.423 | 653,250,568 | +659,930 | 14.08% | 2,889,621,721 |
| 2011-04-01 | 2011-03-30 | 4.285 | 652,590,638 | -1,630,778 | 14.07% | 2,796,493,098 |
| 2011-03-31 | 2011-03-29 | 4.246 | 654,221,416 | +1,495,748 | 14.10% | 2,777,642,800 |
| 2011-03-30 | 2011-03-28 | 4.226 | 652,725,668 | -4,173,434 | 14.07% | 2,758,402,537 |
| 2011-03-29 | 2011-03-25 | 4.325 | 656,899,102 | +3,243,698 | 14.16% | 2,840,900,099 |
| 2011-03-28 | 2011-03-24 | 4.344 | 653,655,404 | -6,187,097 | 14.09% | 2,839,780,127 |
| 2011-03-25 | 2011-03-23 | 4.325 | 659,842,501 | -1,150,940 | 14.22% | 2,853,629,455 |
| 2011-03-24 | 2011-03-22 | 4.344 | 660,993,441 | -2,887,954 | 14.25% | 2,871,659,939 |
| 2011-03-23 | 2011-03-21 | 4.404 | 663,881,395 | +2,186,126 | 14.31% | 2,923,536,631 |
| 2011-03-22 | 2011-03-18 | 4.364 | 661,695,269 | -2,144,982 | 14.26% | 2,887,775,863 |
| 2011-03-21 | 2011-03-17 | 4.009 | 663,840,251 | +927,801 | 14.31% | 2,661,171,100 |
| 2011-03-18 | 2011-03-16 | 4.147 | 662,912,450 | -1,596,300 | 14.29% | 2,749,088,044 |
| 2011-03-17 | 2011-03-15 | 4.186 | 664,508,750 | -578,300 | 14.32% | 2,781,952,713 |
| 2011-03-16 | 2011-03-14 | 4.246 | 665,087,050 | +93,272 | 14.34% | 2,823,775,270 |
| 2011-03-15 | 2011-03-11 | 4.246 | 664,993,778 | -120,972 | 14.33% | 2,823,379,263 |
| 2011-03-14 | 2011-03-10 | 4.246 | 665,114,750 | -2,481,450 | 14.34% | 2,823,892,877 |
| 2011-03-11 | 2011-03-09 | 4.285 | 667,596,200 | -132,675 | 14.39% | 2,860,795,201 |
| 2011-03-10 | 2011-03-08 | 4.285 | 667,728,875 | -1,496,895 | 14.39% | 2,861,363,743 |
| 2011-03-09 | 2011-03-07 | 4.325 | 669,225,770 | +776,286 | 14.43% | 2,894,209,400 |
| 2011-03-08 | 2011-03-04 | 4.325 | 668,449,484 | -1,370,654 | 14.41% | 2,890,852,186 |
| 2011-03-07 | 2011-03-03 | 4.344 | 669,820,138 | -582,351 | 14.44% | 2,910,007,176 |
| 2011-03-04 | 2011-03-02 | 4.285 | 670,402,489 | -2,266,063 | 14.45% | 2,872,820,761 |
| 2011-03-03 | 2011-03-01 | 4.344 | 672,668,552 | -1,012,784 | 14.50% | 2,922,381,999 |
| 2011-03-02 | 2011-02-28 | 4.285 | 673,681,336 | -1,586,020 | 14.52% | 2,886,871,335 |
| 2011-03-01 | 2011-02-25 | 4.226 | 675,267,356 | +2,276,080 | 14.56% | 2,853,663,153 |
| 2011-02-28 | 2011-02-24 | 4.186 | 672,991,276 | +2,159,983 | 14.51% | 2,817,464,640 |
| 2011-02-25 | 2011-02-23 | 4.226 | 670,831,293 | -3,111,319 | 14.46% | 2,834,916,460 |
| 2011-02-24 | 2011-02-22 | 4.226 | 673,942,612 | -1,568,458 | 14.53% | 2,848,064,818 |
| 2011-02-23 | 2011-02-21 | 4.344 | 675,511,070 | -1,293,325 | 14.56% | 2,934,731,206 |
| 2011-02-22 | 2011-02-18 | 4.443 | 676,804,395 | -35,448 | 14.59% | 3,007,176,142 |
| 2011-02-21 | 2011-02-17 | 4.404 | 676,839,843 | +549,694 | 14.59% | 2,980,601,790 |
| 2011-02-18 | 2011-02-16 | 4.443 | 676,290,149 | -410,178 | 14.58% | 3,004,891,245 |
| 2011-02-17 | 2011-02-15 | 4.443 | 676,700,327 | +674,514 | 14.59% | 3,006,713,747 |
| 2011-02-16 | 2011-02-14 | 4.423 | 676,025,813 | -1,176,272 | 14.57% | 2,990,366,896 |
| 2011-02-15 | 2011-02-11 | 4.344 | 677,202,085 | +600,184 | 14.60% | 2,942,077,754 |
| 2011-02-14 | 2011-02-10 | 4.285 | 676,601,901 | -45,354 | 14.58% | 2,899,386,593 |
| 2011-02-11 | 2011-02-09 | 4.443 | 676,647,255 | +498,290 | 14.59% | 3,006,477,938 |
| 2011-02-10 | 2011-02-08 | 4.502 | 676,148,965 | -106,318 | 14.57% | 3,044,320,789 |
| 2011-02-09 | 2011-02-07 | 4.522 | 676,255,283 | +32,657 | 14.58% | 3,058,153,863 |
| 2011-02-08 | 2011-02-02 | 4.483 | 676,222,626 | -2,432,811 | 14.58% | 3,031,298,705 |
| 2011-02-07 | 2011-01-31 | 4.463 | 678,655,437 | -3,297,915 | 14.63% | 3,028,802,470 |
| 2011-02-01 | 2011-01-28 | 4.364 | 681,953,352 | -490,269 | 14.70% | 2,976,186,353 |
| 2011-01-31 | 2011-01-27 | 4.423 | 682,443,621 | -3,183,439 | 14.71% | 3,018,755,753 |
| 2011-01-28 | 2011-01-26 | 4.522 | 685,627,060 | -448,884 | 14.78% | 3,100,534,805 |
| 2011-01-27 | 2011-01-25 | 4.601 | 686,075,944 | -110,039 | 14.79% | 3,156,758,014 |
| 2011-01-26 | 2011-01-24 | 4.641 | 686,185,983 | +2,771,198 | 14.79% | 3,184,365,305 |
| 2011-01-25 | 2011-01-21 | 4.660 | 683,414,785 | +729,711 | 14.73% | 3,185,000,845 |
| 2011-01-24 | 2011-01-20 | 4.680 | 682,685,074 | +797,061 | 14.72% | 3,195,081,441 |
| 2011-01-21 | 2011-01-19 | 4.700 | 681,888,013 | +2,914,078 | 14.70% | 3,204,816,677 |
| 2011-01-20 | 2011-01-18 | 4.641 | 678,973,935 | +91,151 | 14.64% | 3,150,896,542 |
| 2011-01-19 | 2011-01-17 | 4.621 | 678,882,784 | +117,483 | 14.63% | 3,137,067,270 |
| 2011-01-18 | 2011-01-14 | 4.700 | 678,765,301 | +93,632 | 14.63% | 3,190,140,191 |
| 2011-01-17 | 2011-01-13 | 4.700 | 678,671,669 | -2,160,269 | 14.63% | 3,189,700,129 |
| 2011-01-14 | 2011-01-12 | 4.720 | 680,831,938 | -1,545,508 | 14.68% | 3,213,297,974 |
| 2011-01-13 | 2011-01-11 | 4.878 | 682,377,446 | +2,385,106 | 14.71% | 3,328,394,503 |
| 2011-01-12 | 2011-01-10 | 4.838 | 679,992,340 | +1,904,541 | 14.66% | 3,289,904,442 |
| 2011-01-11 | 2011-01-07 | 4.818 | 678,087,799 | +1,394,785 | 14.62% | 3,267,299,417 |
| 2011-01-10 | 2011-01-06 | 4.799 | 676,693,014 | -2,121,782 | 14.59% | 3,247,215,755 |
| 2011-01-07 | 2011-01-05 | 4.779 | 678,814,796 | -2,527,251 | 14.63% | 3,243,992,525 |
| 2011-01-06 | 2011-01-04 | 4.700 | 681,342,047 | +1,565,628 | 14.69% | 3,202,250,682 |
| 2011-01-05 | 2011-01-03 | 4.621 | 679,776,419 | -1,127,381 | 14.65% | 3,141,196,691 |
| 2011-01-04 | 2010-12-31 | 4.621 | 680,903,800 | -624,280 | 14.68% | 3,146,406,236 |
| 2011-01-03 | 2010-12-29 | 4.542 | 681,528,080 | +1,372,930 | 14.69% | 3,095,456,954 |
| 2010-12-30 | 2010-12-28 | 4.542 | 680,155,150 | +1,555,750 | 14.66% | 3,089,221,194 |
| 2010-12-29 | 2010-12-24 | 4.601 | 678,599,400 | -189,391 | 14.63% | 3,122,357,099 |
| 2010-12-28 | 2010-12-22 | 4.522 | 678,788,791 | -2,742,383 | 14.63% | 3,069,610,864 |
| 2010-12-23 | 2010-12-21 | 4.680 | 681,531,174 | -1,783,328 | 14.69% | 3,189,680,994 |
| 2010-12-22 | 2010-12-20 | 4.641 | 683,314,502 | +185,745 | 14.73% | 3,171,039,698 |
| 2010-12-21 | 2010-12-17 | 4.720 | 683,128,757 | +94,188 | 14.72% | 3,224,138,188 |
| 2010-12-20 | 2010-12-16 | 4.660 | 683,034,569 | +1,401,111 | 14.72% | 3,183,228,878 |
| 2010-12-17 | 2010-12-15 | 4.720 | 681,633,458 | +19,749 | 14.69% | 3,217,080,879 |
| 2010-12-16 | 2010-12-14 | 4.720 | 681,613,709 | +573,590 | 14.69% | 3,216,987,670 |
| 2010-12-15 | 2010-12-13 | 4.641 | 681,040,119 | +128,826 | 14.68% | 3,160,485,028 |
| 2010-12-14 | 2010-12-10 | 4.641 | 680,911,293 | -361,969 | 14.68% | 3,159,887,189 |
| 2010-12-13 | 2010-12-09 | 4.700 | 681,273,262 | -573,428 | 14.68% | 3,201,927,398 |
| 2010-12-10 | 2010-12-08 | 4.720 | 681,846,690 | -582,408 | 14.70% | 3,218,087,262 |
| 2010-12-09 | 2010-12-07 | 4.818 | 682,429,098 | -574,856 | 14.71% | 3,288,217,539 |
| 2010-12-08 | 2010-12-06 | 4.818 | 683,003,954 | +1,329,127 | 14.72% | 3,290,987,427 |
| 2010-12-07 | 2010-12-03 | 4.838 | 681,674,827 | +500,973 | 14.69% | 3,298,044,565 |
| 2010-12-06 | 2010-12-02 | 4.838 | 681,173,854 | -176,224 | 14.68% | 3,295,620,783 |
| 2010-12-03 | 2010-12-01 | 4.858 | 681,350,078 | -8,500,554 | 14.69% | 3,309,928,374 |
| 2010-12-02 | 2010-11-30 | 4.818 | 689,850,632 | -10,699,216 | 14.87% | 3,323,977,472 |
| 2010-12-01 | 2010-11-29 | 4.858 | 700,549,848 | +286,803 | 15.10% | 3,403,198,876 |
| 2010-11-30 | 2010-11-26 | 4.937 | 700,263,045 | +100,265 | 15.09% | 3,457,119,529 |
| 2010-11-29 | 2010-11-25 | 4.957 | 700,162,780 | +539,308 | 15.09% | 3,470,451,030 |
| 2010-11-26 | 2010-11-24 | 4.917 | 699,623,472 | -1,244,212 | 15.08% | 3,440,146,181 |
| 2010-11-25 | 2010-11-23 | 4.937 | 700,867,684 | -61,522 | 15.11% | 3,460,104,563 |
| 2010-11-24 | 2010-11-22 | 4.976 | 700,929,206 | +3,287,302 | 15.11% | 3,488,091,557 |
| 2010-11-23 | 2010-11-19 | 4.818 | 697,641,904 | +1,007,276 | 15.04% | 3,361,518,950 |
| 2010-11-22 | 2010-11-18 | 4.858 | 696,634,628 | -3,573,871 | 15.02% | 3,384,179,141 |
| 2010-11-19 | 2010-11-17 | 4.739 | 700,208,499 | -3,113,304 | 15.09% | 3,318,576,232 |
| 2010-11-18 | 2010-11-16 | 4.897 | 703,321,803 | -3,237,428 | 15.16% | 3,444,442,509 |
| 2010-11-17 | 2010-11-15 | 4.976 | 706,559,231 | -2,610,644 | 15.23% | 3,516,108,713 |
| 2010-11-16 | 2010-11-12 | 4.996 | 709,169,875 | +5,174,314 | 15.29% | 3,543,104,641 |
| 2010-11-15 | 2010-11-11 | 5.115 | 703,995,561 | -1,911,589 | 15.17% | 3,600,666,214 |
| 2010-11-12 | 2010-11-10 | 5.233 | 705,907,150 | -4,406,624 | 15.22% | 3,694,082,868 |
| 2010-11-11 | 2010-11-09 | 5.233 | 710,313,774 | -507,982 | 15.31% | 3,717,143,173 |
| 2010-11-10 | 2010-11-08 | 5.213 | 710,821,756 | -1,940,767 | 15.32% | 3,705,764,507 |
| 2010-11-09 | 2010-11-05 | 5.134 | 712,762,523 | +1,978,395 | 15.36% | 3,659,581,161 |
| 2010-11-08 | 2010-11-04 | 5.154 | 710,784,128 | -3,997,029 | 15.32% | 3,663,459,608 |
| 2010-11-05 | 2010-11-03 | 5.055 | 714,781,157 | -35,447 | 15.41% | 3,613,484,859 |
| 2010-11-04 | 2010-11-02 | 4.996 | 714,816,604 | +722,115 | 15.41% | 3,571,316,431 |
| 2010-11-03 | 2010-11-01 | 4.976 | 714,094,489 | -4,652,869 | 15.39% | 3,553,607,036 |
| 2010-11-02 | 2010-10-29 | 4.957 | 718,747,358 | -1,043,319 | 15.49% | 3,562,567,992 |
| 2010-11-01 | 2010-10-28 | 5.016 | 719,790,677 | +660,335 | 15.52% | 3,610,381,646 |
| 2010-10-29 | 2010-10-27 | 5.055 | 719,130,342 | +300,797 | 15.50% | 3,635,471,608 |
| 2010-10-28 | 2010-10-26 | 5.016 | 718,829,545 | +524,622 | 15.49% | 3,605,560,725 |
| 2010-10-27 | 2010-10-25 | 5.055 | 718,304,923 | +3,566,012 | 15.48% | 3,631,298,808 |
| 2010-10-26 | 2010-10-22 | 5.055 | 714,738,911 | -5,866,389 | 15.41% | 3,613,271,290 |
| 2010-10-25 | 2010-10-21 | 5.055 | 720,605,300 | -3,063,671 | 15.53% | 3,642,928,070 |
| 2010-10-22 | 2010-10-20 | 5.016 | 723,668,971 | -2,638,035 | 15.60% | 3,629,834,692 |
| 2010-10-21 | 2010-10-19 | 5.134 | 726,307,006 | +3,307,737 | 15.66% | 3,729,123,447 |
| 2010-10-20 | 2010-10-18 | 5.213 | 722,999,269 | +5,462,957 | 15.58% | 3,769,250,177 |
| 2010-10-19 | 2010-10-15 | 5.213 | 717,536,312 | -783,375 | 15.47% | 3,740,769,855 |
| 2010-10-18 | 2010-10-14 | 5.233 | 718,319,687 | -1,400,436 | 15.48% | 3,759,038,918 |
| 2010-10-15 | 2010-10-13 | 5.115 | 719,720,123 | -2,216,130 | 15.51% | 3,681,091,294 |
| 2010-10-14 | 2010-10-12 | 5.213 | 721,936,253 | +1,890,227 | 15.56% | 3,763,708,300 |
| 2010-10-13 | 2010-10-11 | 5.154 | 720,046,026 | +640,080 | 15.52% | 3,711,196,449 |
| 2010-10-12 | 2010-10-08 | 5.134 | 719,405,946 | +669,561 | 15.51% | 3,693,690,903 |
| 2010-10-11 | 2010-10-07 | 4.976 | 718,736,385 | +2,700,079 | 15.49% | 3,576,706,884 |
| 2010-10-08 | 2010-10-06 | 4.799 | 716,036,306 | -4,148,475 | 15.43% | 3,436,010,607 |
| 2010-10-07 | 2010-10-05 | 4.522 | 720,184,781 | -360,809 | 15.52% | 3,256,811,334 |
| 2010-10-06 | 2010-10-04 | 4.522 | 720,545,590 | +15,196,158 | 15.53% | 3,258,442,980 |
| 2010-10-05 | 2010-09-30 | 4.542 | 705,349,432 | +6,249,588 | 15.20% | 3,203,652,011 |
| 2010-10-04 | 2010-09-29 | 4.581 | 699,099,844 | +623,710 | 15.07% | 3,202,877,798 |
| 2010-09-30 | 2010-09-28 | 4.522 | 698,476,134 | -19,427,267 | 15.06% | 3,158,640,740 |
| 2010-09-29 | 2010-09-27 | 4.660 | 717,903,401 | +902,074 | 15.47% | 3,345,732,327 |
| 2010-09-28 | 2010-09-24 | 4.680 | 717,001,327 | -1,340,213 | 15.45% | 3,355,687,300 |
| 2010-09-27 | 2010-09-22 | 4.680 | 718,341,540 | -10,362,299 | 15.48% | 3,361,959,723 |
| 2010-09-24 | 2010-09-21 | 4.759 | 728,703,839 | +4,237,488 | 15.71% | 3,468,017,489 |
| 2010-09-22 | 2010-09-20 | 4.720 | 724,466,351 | -1,450,307 | 15.62% | 3,419,237,741 |
| 2010-09-21 | 2010-09-17 | 4.838 | 725,916,658 | +2,812,157 | 15.65% | 3,512,093,147 |
| 2010-09-20 | 2010-09-16 | 4.680 | 723,104,501 | -678,089 | 15.59% | 3,384,251,185 |
| 2010-09-17 | 2010-09-15 | 4.660 | 723,782,590 | -7,578,427 | 15.60% | 3,373,131,825 |
| 2010-09-16 | 2010-09-14 | 4.700 | 731,361,017 | -631,488 | 15.76% | 3,437,335,661 |
| 2010-09-15 | 2010-09-13 | 4.680 | 731,992,505 | +1,106,365 | 15.78% | 3,425,848,545 |
| 2010-09-14 | 2010-09-10 | 4.660 | 730,886,140 | +841,573 | 15.75% | 3,406,237,361 |
| 2010-09-13 | 2010-09-09 | 4.581 | 730,044,567 | +828,345 | 15.74% | 3,344,648,915 |
| 2010-09-10 | 2010-09-08 | 4.502 | 729,216,222 | -789,972 | 15.72% | 3,283,252,980 |
| 2010-09-09 | 2010-09-07 | 4.562 | 730,006,194 | -1,158,295 | 15.74% | 3,330,057,280 |
| 2010-09-08 | 2010-09-06 | 4.581 | 731,164,489 | -2,977,585 | 15.76% | 3,349,779,761 |
| 2010-09-07 | 2010-09-03 | 4.483 | 734,142,074 | -1,465,498 | 15.82% | 3,290,933,832 |
| 2010-09-06 | 2010-09-02 | 4.483 | 735,607,572 | -533,738 | 15.86% | 3,297,503,210 |
| 2010-09-03 | 2010-09-01 | 4.423 | 736,141,310 | -737,306 | 15.87% | 3,256,284,837 |
| 2010-09-02 | 2010-08-31 | 4.423 | 736,878,616 | -1,415,872 | 15.88% | 3,259,546,273 |
| 2010-09-01 | 2010-08-30 | 4.423 | 738,294,488 | +2,315,325 | 15.91% | 3,265,809,313 |
| 2010-08-31 | 2010-08-27 | 4.325 | 735,979,163 | +1,409,542 | 15.86% | 3,182,898,668 |
| 2010-08-30 | 2010-08-26 | 4.285 | 734,569,621 | -126,528 | 15.83% | 3,147,790,905 |
| 2010-08-27 | 2010-08-25 | 4.344 | 734,696,149 | -7,492,323 | 15.84% | 3,191,858,448 |
| 2010-08-26 | 2010-08-24 | 4.463 | 742,188,472 | +2,860,608 | 16.00% | 3,312,346,965 |
| 2010-08-25 | 2010-08-23 | 4.443 | 739,327,864 | +4,211,510 | 15.94% | 3,284,980,314 |
| 2010-08-24 | 2010-08-20 | 4.305 | 735,116,354 | -1,523,509 | 15.85% | 3,164,650,521 |
| 2010-08-23 | 2010-08-19 | 4.246 | 736,639,863 | -1,486,550 | 15.88% | 3,127,568,681 |
| 2010-08-20 | 2010-08-18 | 4.186 | 738,126,413 | +779,843 | 15.91% | 3,090,151,600 |
| 2010-08-19 | 2010-08-17 | 4.325 | 737,346,570 | -3,002,170 | 15.89% | 3,188,812,311 |
| 2010-08-18 | 2010-08-16 | 4.325 | 740,348,740 | -1,239,648 | 15.96% | 3,201,795,834 |
| 2010-08-17 | 2010-08-13 | 4.384 | 741,588,388 | -188,378 | 15.98% | 3,251,090,613 |
| 2010-08-16 | 2010-08-12 | 4.384 | 741,776,766 | -541,839 | 15.99% | 3,251,916,454 |
| 2010-08-13 | 2010-08-11 | 4.384 | 742,318,605 | -601,795 | 16.00% | 3,254,291,852 |
| 2010-08-12 | 2010-08-10 | 4.384 | 742,920,400 | -269,456 | 16.01% | 3,256,930,095 |
| 2010-08-11 | 2010-08-09 | 4.483 | 743,189,856 | -1,335,862 | 16.02% | 3,331,492,265 |
| 2010-08-10 | 2010-08-06 | 4.502 | 744,525,718 | -4,741,709 | 16.05% | 3,352,183,082 |
| 2010-08-09 | 2010-08-05 | 4.542 | 749,267,427 | +358,525 | 16.15% | 3,403,124,736 |
| 2010-08-06 | 2010-08-04 | 4.562 | 748,908,902 | +501,940 | 16.14% | 3,416,285,453 |
| 2010-08-05 | 2010-08-03 | 4.562 | 748,406,962 | -124,572 | 16.13% | 3,413,995,761 |
| 2010-08-04 | 2010-08-02 | 4.562 | 748,531,534 | -99,469 | 16.13% | 3,414,564,019 |
| 2010-08-03 | 2010-07-30 | 4.443 | 748,631,003 | -359,538 | 16.14% | 3,326,316,005 |
| 2010-08-02 | 2010-07-29 | 4.483 | 748,990,541 | +527,723 | 16.14% | 3,357,494,957 |
| 2010-07-30 | 2010-07-28 | 4.502 | 748,462,818 | -1,445,336 | 16.13% | 3,369,909,642 |
| 2010-07-29 | 2010-07-27 | 4.502 | 749,908,154 | +1,262,942 | 16.16% | 3,376,417,182 |
| 2010-07-28 | 2010-07-26 | 4.483 | 748,645,212 | -1,173,311 | 16.14% | 3,355,946,953 |
| 2010-07-27 | 2010-07-23 | 4.522 | 749,818,523 | -1,785,404 | 16.16% | 3,390,820,701 |
| 2010-07-26 | 2010-07-22 | 4.483 | 751,603,927 | -1,598,846 | 16.20% | 3,369,209,965 |
| 2010-07-23 | 2010-07-21 | 4.502 | 753,202,773 | +1,224,518 | 16.24% | 3,391,251,010 |
| 2010-07-22 | 2010-07-20 | 4.364 | 751,978,255 | -3,287,862 | 16.21% | 3,281,789,603 |
| 2010-07-21 | 2010-07-19 | 4.344 | 755,266,117 | -1,652,070 | 16.28% | 3,281,223,863 |
| 2010-07-20 | 2010-07-16 | 4.344 | 756,918,187 | +1,305,280 | 16.32% | 3,288,401,216 |
| 2010-07-19 | 2010-07-15 | 4.384 | 755,612,907 | -102,246 | 16.29% | 3,312,573,483 |
| 2010-07-16 | 2010-07-14 | 4.483 | 755,715,153 | +1,377,434 | 16.29% | 3,387,639,331 |
| 2010-07-15 | 2010-07-13 | 4.443 | 754,337,719 | -1,389,905 | 16.26% | 3,351,672,076 |
| 2010-07-14 | 2010-07-12 | 4.502 | 755,727,624 | +314,287 | 16.29% | 3,402,619,002 |
| 2010-07-13 | 2010-07-09 | 4.463 | 755,413,337 | +2,601,051 | 16.28% | 3,371,368,821 |
| 2010-07-12 | 2010-07-08 | 4.265 | 752,812,286 | -218,969 | 16.23% | 3,211,098,504 |
| 2010-07-09 | 2010-07-07 | 4.167 | 753,031,255 | -1,204,200 | 16.23% | 3,137,679,905 |
| 2010-07-08 | 2010-07-06 | 4.186 | 754,235,455 | -756,043 | 16.26% | 3,157,591,785 |
| 2010-07-07 | 2010-07-05 | 4.147 | 754,991,498 | +569,772 | 16.27% | 3,130,938,483 |
| 2010-07-06 | 2010-07-02 | 4.186 | 754,421,726 | -3,548,896 | 16.26% | 3,158,371,605 |
| 2010-07-05 | 2010-06-30 | 4.265 | 757,970,622 | -1,945,712 | 16.34% | 3,233,101,233 |
| 2010-07-02 | 2010-06-29 | 4.285 | 759,916,334 | +450,689 | 16.38% | 3,256,407,094 |
| 2010-06-30 | 2010-06-28 | 4.423 | 759,465,645 | -47,601 | 16.37% | 3,359,458,884 |
| 2010-06-29 | 2010-06-25 | 4.423 | 759,513,246 | +500,203 | 16.37% | 3,359,669,445 |
| 2010-06-28 | 2010-06-24 | 4.502 | 759,013,043 | +173,382 | 16.36% | 3,417,411,407 |
| 2010-06-25 | 2010-06-23 | 4.522 | 758,839,661 | +725,029 | 16.36% | 3,431,615,988 |
| 2010-06-24 | 2010-06-22 | 4.562 | 758,114,632 | +122,040 | 16.34% | 3,458,279,080 |
| 2010-06-23 | 2010-06-21 | 4.621 | 757,992,592 | +3,020,159 | 16.34% | 3,502,627,858 |
| 2010-06-22 | 2010-06-18 | 4.423 | 754,972,433 | -2,358,713 | 16.27% | 3,339,583,382 |
| 2010-06-21 | 2010-06-17 | 4.384 | 757,331,146 | -5,527,286 | 16.32% | 3,320,106,166 |
| 2010-06-18 | 2010-06-15 | 4.454 | 762,858,432 | -1,007,851 | 16.44% | 3,397,490,586 |
| 2010-06-17 | 2010-06-14 | 4.454 | 763,866,283 | +5,713,454 | 16.47% | 3,401,979,183 |
| 2010-06-15 | 2010-06-11 | 4.414 | 758,152,829 | -2,491,908 | 16.53% | 3,346,250,751 |
| 2010-06-14 | 2010-06-10 | 4.414 | 760,644,737 | +332,253 | 16.58% | 3,357,249,257 |
| 2010-06-11 | 2010-06-09 | 4.454 | 760,312,484 | -108,054 | 16.57% | 3,386,151,871 |
| 2010-06-10 | 2010-06-08 | 4.314 | 760,420,538 | -1,951,787 | 16.58% | 3,280,326,235 |
| 2010-06-09 | 2010-06-07 | 4.414 | 762,372,325 | -1,334,906 | 16.62% | 3,364,874,293 |
| 2010-06-08 | 2010-06-04 | 4.494 | 763,707,231 | -481,087 | 16.65% | 3,431,775,495 |
| 2010-06-07 | 2010-06-03 | 4.593 | 764,188,318 | -1,389,850 | 16.66% | 3,510,247,013 |
| 2010-06-04 | 2010-06-02 | 4.653 | 765,578,168 | -799,141 | 16.69% | 3,562,500,297 |
| 2010-06-03 | 2010-06-01 | 4.553 | 766,377,309 | -582,532 | 16.71% | 3,489,690,673 |
| 2010-06-02 | 2010-05-31 | 4.753 | 766,959,841 | +954,503 | 16.72% | 3,645,516,174 |
| 2010-06-01 | 2010-05-28 | 4.653 | 766,005,338 | +2,679,726 | 16.70% | 3,564,488,067 |
| 2010-05-31 | 2010-05-27 | 4.534 | 763,325,612 | -3,414,644 | 16.64% | 3,460,550,090 |
| 2010-05-28 | 2010-05-26 | 4.593 | 766,740,256 | -1,281,731 | 16.71% | 3,521,969,167 |
| 2010-05-27 | 2010-05-25 | 4.214 | 768,021,987 | -2,913,553 | 16.74% | 3,236,425,070 |
| 2010-05-26 | 2010-05-24 | 4.394 | 770,935,540 | -1,002,182 | 16.81% | 3,387,272,965 |
| 2010-05-25 | 2010-05-20 | 4.234 | 771,937,722 | -19,682 | 16.83% | 3,268,342,587 |
| 2010-05-24 | 2010-05-19 | 4.174 | 771,957,404 | -2,941,110 | 16.83% | 3,222,174,610 |
| 2010-05-20 | 2010-05-18 | 4.274 | 774,898,514 | +1,749,257 | 16.89% | 3,311,830,104 |
| 2010-05-19 | 2010-05-17 | 4.134 | 773,149,257 | -17,157 | 16.85% | 3,196,267,629 |
| 2010-05-18 | 2010-05-14 | 4.274 | 773,166,414 | -582,932 | 16.85% | 3,304,427,301 |
| 2010-05-17 | 2010-05-13 | 4.354 | 773,749,346 | +1,221,304 | 16.87% | 3,368,730,252 |
| 2010-05-14 | 2010-05-12 | 4.194 | 772,528,042 | -554,793 | 16.84% | 3,239,984,971 |
| 2010-05-13 | 2010-05-11 | 4.134 | 773,082,835 | +374,475 | 16.85% | 3,195,993,035 |
| 2010-05-12 | 2010-05-10 | 4.294 | 772,708,360 | -1,470,147 | 16.84% | 3,317,901,730 |
| 2010-05-11 | 2010-05-07 | 4.194 | 774,178,507 | -2,501,213 | 16.88% | 3,246,907,026 |
| 2010-05-10 | 2010-05-06 | 4.154 | 776,679,720 | +1,856,586 | 16.93% | 3,226,374,291 |
| 2010-05-07 | 2010-05-05 | 4.254 | 774,823,134 | +891,423 | 16.89% | 3,296,033,602 |
| 2010-05-06 | 2010-05-04 | 4.314 | 773,931,711 | +174,822 | 16.87% | 3,338,611,162 |
| 2010-05-05 | 2010-05-03 | 4.414 | 773,756,889 | +162,792 | 16.87% | 3,415,122,218 |
| 2010-05-04 | 2010-04-30 | 4.474 | 773,594,097 | -4,608,089 | 16.86% | 3,460,753,076 |
| 2010-05-03 | 2010-04-29 | 4.414 | 778,202,186 | -1,206,058 | 16.96% | 3,434,742,376 |
| 2010-04-30 | 2010-04-28 | 4.494 | 779,408,244 | +102,045 | 16.99% | 3,502,329,170 |
| 2010-04-29 | 2010-04-27 | 4.514 | 779,306,199 | -308,731 | 16.99% | 3,517,434,493 |
| 2010-04-28 | 2010-04-26 | 4.633 | 779,614,930 | +2,761,221 | 17.00% | 3,612,248,176 |
| 2010-04-27 | 2010-04-23 | 4.434 | 776,853,709 | -1,372,362 | 16.93% | 3,444,305,507 |
| 2010-04-26 | 2010-04-22 | 4.593 | 778,226,071 | +3,086,727 | 16.96% | 3,574,728,476 |
| 2010-04-23 | 2010-04-21 | 4.653 | 775,139,344 | +1,383,558 | 16.90% | 3,606,991,760 |
| 2010-04-22 | 2010-04-20 | 4.673 | 773,755,786 | +4,038,342 | 16.87% | 3,616,006,605 |
| 2010-04-21 | 2010-04-19 | 4.593 | 769,717,444 | -3,444,504 | 16.78% | 3,535,644,677 |
| 2010-04-20 | 2010-04-16 | 4.793 | 773,161,948 | +3,751,096 | 16.85% | 3,705,878,371 |
| 2010-04-19 | 2010-04-15 | 4.873 | 769,410,852 | +14,168,230 | 16.77% | 3,749,363,799 |
| 2010-04-16 | 2010-04-14 | 4.833 | 755,242,622 | -16,046,611 | 16.46% | 3,650,154,989 |
| 2010-04-15 | 2010-04-13 | 4.913 | 771,289,233 | -2,345,002 | 16.81% | 3,789,324,728 |
| 2010-04-14 | 2010-04-12 | 4.933 | 773,634,235 | +1,252,587 | 16.86% | 3,816,296,256 |
| 2010-04-13 | 2010-04-09 | 4.973 | 772,381,648 | -3,326,924 | 16.84% | 3,840,968,464 |
| 2010-04-12 | 2010-04-08 | 5.133 | 775,708,572 | -835,047 | 16.91% | 3,981,449,046 |
| 2010-04-09 | 2010-04-07 | 5.213 | 776,543,619 | +341,618 | 16.93% | 4,047,769,846 |
| 2010-04-08 | 2010-04-01 | 5.272 | 776,202,001 | -206,126 | 16.92% | 4,092,494,769 |
| 2010-04-07 | 2010-03-31 | 5.272 | 776,408,127 | +1,208,201 | 16.93% | 4,093,581,560 |
| 2010-04-01 | 2010-03-30 | 5.312 | 775,199,926 | +2,753,439 | 16.90% | 4,118,175,090 |
| 2010-03-31 | 2010-03-29 | 5.292 | 772,446,487 | +3,854,404 | 16.84% | 4,088,120,839 |
| 2010-03-30 | 2010-03-26 | 5.173 | 768,592,083 | +4,425,244 | 16.75% | 3,975,622,307 |
| 2010-03-29 | 2010-03-25 | 4.993 | 764,166,839 | +1,430,023 | 16.66% | 3,815,378,642 |
| 2010-03-26 | 2010-03-24 | 4.953 | 762,736,816 | +16,985 | 16.63% | 3,777,772,827 |
| 2010-03-25 | 2010-03-23 | 5.093 | 762,719,831 | +1,775,216 | 16.63% | 3,884,317,012 |
| 2010-03-24 | 2010-03-22 | 5.133 | 760,944,615 | +316,605 | 16.59% | 3,905,670,661 |
| 2010-03-23 | 2010-03-19 | 5.193 | 760,628,010 | -209,846 | 16.58% | 3,949,618,152 |
| 2010-03-22 | 2010-03-18 | 5.213 | 760,837,856 | +3,993,314 | 16.59% | 3,965,902,824 |
| 2010-03-19 | 2010-03-17 | 5.113 | 756,844,542 | -1,545,512 | 16.50% | 3,869,511,099 |
| 2010-03-18 | 2010-03-16 | 4.993 | 758,390,054 | -1,180,819 | 16.53% | 3,786,535,959 |
| 2010-03-17 | 2010-03-15 | 5.113 | 759,570,873 | -1,149,191 | 16.56% | 3,883,449,983 |
| 2010-03-16 | 2010-03-12 | 5.173 | 760,720,064 | +964,568 | 16.58% | 3,934,903,472 |
| 2010-03-15 | 2010-03-11 | 5.213 | 759,755,496 | +1,543,203 | 16.56% | 3,960,260,972 |
| 2010-03-12 | 2010-03-10 | 5.312 | 758,212,293 | +582,812 | 16.53% | 4,027,929,922 |
| 2010-03-11 | 2010-03-09 | 5.332 | 757,629,481 | +94,635 | 16.52% | 4,039,964,744 |
| 2010-03-10 | 2010-03-08 | 5.233 | 757,534,846 | +137,085 | 16.51% | 3,963,814,794 |
| 2010-03-09 | 2010-03-05 | 5.233 | 757,397,761 | -402,024 | 16.51% | 3,963,097,494 |
| 2010-03-08 | 2010-03-04 | 5.153 | 757,799,785 | -4,927 | 16.52% | 3,904,663,671 |
| 2010-03-05 | 2010-03-03 | 5.213 | 757,804,712 | +4,570,526 | 16.52% | 3,950,092,419 |
| 2010-03-04 | 2010-03-02 | 5.153 | 753,234,186 | +1,457,080 | 16.42% | 3,881,138,818 |
| 2010-03-03 | 2010-03-01 | 5.153 | 751,777,106 | +1,658,368 | 16.39% | 3,873,631,020 |
| 2010-03-02 | 2010-02-26 | 5.013 | 750,118,738 | +1,536,694 | 16.35% | 3,760,219,384 |
| 2010-03-01 | 2010-02-25 | 5.053 | 748,582,044 | +1,311,017 | 16.32% | 3,782,416,722 |
| 2010-02-26 | 2010-02-24 | 5.053 | 747,271,027 | +477,682 | 16.29% | 3,775,792,448 |
| 2010-02-25 | 2010-02-23 | 5.073 | 746,793,345 | -1,816,017 | 16.28% | 3,788,293,369 |
| 2010-02-24 | 2010-02-22 | 4.993 | 748,609,362 | -54,398 | 16.32% | 3,737,702,326 |
| 2010-02-23 | 2010-02-19 | 4.933 | 748,663,760 | -569,814 | 16.32% | 3,693,118,240 |
| 2010-02-22 | 2010-02-18 | 5.073 | 749,233,574 | +45,295 | 16.33% | 3,800,672,032 |
| 2010-02-19 | 2010-02-17 | 5.073 | 749,188,279 | +1,913,211 | 16.33% | 3,800,442,262 |
| 2010-02-18 | 2010-02-12 | 5.013 | 747,275,068 | -188,400 | 16.29% | 3,745,964,543 |
| 2010-02-17 | 2010-02-11 | 5.073 | 747,463,468 | -400,265 | 16.29% | 3,791,692,733 |
| 2010-02-12 | 2010-02-10 | 4.973 | 747,863,733 | -402,431 | 16.30% | 3,719,043,586 |
| 2010-02-11 | 2010-02-09 | 4.793 | 748,266,164 | +1,396,175 | 16.31% | 3,586,549,234 |
| 2010-02-10 | 2010-02-08 | 4.913 | 746,869,989 | +5,783,115 | 16.28% | 3,669,353,592 |
| 2010-02-09 | 2010-02-05 | 5.053 | 741,086,874 | +249,799 | 16.16% | 3,744,545,313 |
| 2010-02-08 | 2010-02-04 | 5.173 | 740,837,075 | +1,578,435 | 16.15% | 3,832,056,648 |
| 2010-02-05 | 2010-02-03 | 5.213 | 739,258,640 | +2,739,074 | 16.12% | 3,853,420,153 |
| 2010-02-04 | 2010-02-02 | 5.272 | 736,519,566 | -263,376 | 16.06% | 3,883,270,678 |
| 2010-02-03 | 2010-02-01 | 5.213 | 736,782,942 | -2,355,777 | 16.06% | 3,840,515,462 |
| 2010-02-02 | 2010-01-29 | 5.133 | 739,138,719 | +2,217,667 | 16.11% | 3,793,748,392 |
| 2010-02-01 | 2010-01-28 | 5.213 | 736,921,052 | +1,549,813 | 16.06% | 3,841,235,367 |
| 2010-01-29 | 2010-01-27 | 5.292 | 735,371,239 | +2,630,656 | 16.03% | 3,891,902,594 |
| 2010-01-28 | 2010-01-26 | 5.312 | 732,740,583 | +4,238,251 | 15.97% | 3,892,613,912 |
| 2010-01-27 | 2010-01-25 | 5.292 | 728,502,332 | -3,981,685 | 15.88% | 3,855,549,368 |
| 2010-01-26 | 2010-01-22 | 5.252 | 732,484,017 | -38,429 | 15.97% | 3,847,364,641 |
| 2010-01-25 | 2010-01-21 | 5.452 | 732,522,446 | +754,077 | 15.97% | 3,993,861,792 |
| 2010-01-22 | 2010-01-20 | 5.512 | 731,768,369 | +2,623,746 | 15.95% | 4,033,593,822 |
| 2010-01-21 | 2010-01-19 | 5.432 | 729,144,623 | +4,133,352 | 15.89% | 3,960,883,142 |
| 2010-01-20 | 2010-01-18 | 5.352 | 725,011,271 | -65,043 | 15.80% | 3,880,511,727 |
| 2010-01-19 | 2010-01-15 | 5.252 | 725,076,314 | +723,033 | 15.81% | 3,808,455,758 |
| 2010-01-18 | 2010-01-14 | 5.093 | 724,353,281 | +3,277,579 | 15.79% | 3,688,926,992 |
| 2010-01-15 | 2010-01-13 | 5.312 | 721,075,702 | +5,171,803 | 15.72% | 3,830,645,352 |
| 2010-01-14 | 2010-01-12 | 5.572 | 715,903,899 | +7,838,192 | 15.61% | 3,989,039,888 |
| 2010-01-13 | 2010-01-11 | 5.492 | 708,065,707 | +9,794,767 | 15.44% | 3,888,800,851 |
| 2010-01-12 | 2010-01-08 | 5.312 | 698,270,940 | +1,548,991 | 15.22% | 3,709,497,247 |
| 2010-01-11 | 2010-01-07 | 5.272 | 696,721,949 | -1,350,608 | 15.19% | 3,673,439,295 |
| 2010-01-08 | 2010-01-06 | 5.332 | 698,072,557 | +2,666,808 | 15.22% | 3,722,384,872 |
| 2010-01-07 | 2010-01-05 | 5.432 | 695,405,749 | -192,775 | 15.16% | 3,777,605,733 |
| 2010-01-06 | 2010-01-04 | 5.492 | 695,598,524 | +2,196,136 | 15.16% | 3,820,329,251 |
| 2010-01-05 | 2009-12-31 | 5.472 | 693,402,388 | +461,627 | 15.12% | 3,794,419,503 |
| 2010-01-04 | 2009-12-29 | 5.432 | 692,940,761 | +1,419,026 | 15.11% | 3,764,215,345 |
| 2009-12-30 | 2009-12-28 | 5.512 | 691,521,735 | +1,743,739 | 15.07% | 3,811,749,614 |
| 2009-12-29 | 2009-12-24 | 5.412 | 689,777,996 | +8,882,334 | 15.04% | 3,733,258,608 |
| 2009-12-28 | 2009-12-22 | 5.153 | 680,895,662 | +515,832 | 14.84% | 3,508,405,000 |
| 2009-12-23 | 2009-12-21 | 5.173 | 680,379,830 | +3,598,893 | 14.83% | 3,519,335,275 |
| 2009-12-22 | 2009-12-18 | 5.332 | 676,780,937 | +2,919,610 | 14.75% | 3,608,849,963 |
| 2009-12-21 | 2009-12-17 | 5.492 | 673,861,327 | +8,188,759 | 14.69% | 3,700,945,372 |
| 2009-12-18 | 2009-12-16 | 5.452 | 665,672,568 | +5,020,428 | 14.51% | 3,629,382,622 |
| 2009-12-17 | 2009-12-15 | 5.512 | 660,652,140 | +5,966,664 | 14.40% | 3,641,592,754 |
| 2009-12-16 | 2009-12-14 | 5.672 | 654,685,476 | +4,750,268 | 14.27% | 3,713,303,906 |
| 2009-12-15 | 2009-12-11 | 5.612 | 649,935,208 | +23,253,503 | 14.17% | 3,647,420,477 |
| 2009-12-14 | 2009-12-10 | 5.492 | 626,681,705 | +10,852,323 | 13.66% | 3,441,827,959 |
| 2009-12-11 | 2009-12-09 | 5.312 | 615,829,382 | -165,322 | 13.42% | 3,271,534,394 |
| 2009-12-10 | 2009-12-08 | 5.432 | 615,994,704 | -1,018,454 | 13.43% | 3,346,226,471 |
| 2009-12-09 | 2009-12-07 | 5.572 | 617,013,158 | +4,211,013 | 13.45% | 3,438,017,452 |
| 2009-12-08 | 2009-12-04 | 5.552 | 612,802,145 | -1,820,435 | 13.36% | 3,402,315,007 |
| 2009-12-07 | 2009-12-03 | 5.392 | 614,622,580 | +2,654,226 | 13.40% | 3,314,222,974 |
| 2009-12-04 | 2009-12-02 | 5.372 | 611,968,354 | +1,288,167 | 13.34% | 3,287,688,728 |
| 2009-12-03 | 2009-12-01 | 5.552 | 610,680,187 | +8,397,490 | 13.31% | 3,390,533,767 |
| 2009-12-02 | 2009-11-30 | 5.352 | 602,282,697 | +14,029,373 | 13.13% | 3,223,625,842 |
| 2009-12-01 | 2009-11-27 | 5.153 | 588,253,324 | +2,899,641 | 12.82% | 3,031,053,095 |
| 2009-11-30 | 2009-11-26 | 5.173 | 585,353,683 | +5,704,416 | 12.76% | 3,027,802,668 |
| 2009-11-27 | 2009-11-25 | 5.193 | 579,649,267 | +1,993,368 | 12.64% | 3,009,872,417 |
| 2009-11-26 | 2009-11-24 | 5.153 | 577,655,899 | +4,815,382 | 12.59% | 2,976,448,460 |
| 2009-11-25 | 2009-11-23 | 5.013 | 572,840,517 | +239,341 | 12.49% | 2,871,553,404 |
| 2009-11-24 | 2009-11-20 | 4.933 | 572,601,176 | +5,747,141 | 12.48% | 2,824,610,941 |
| 2009-11-23 | 2009-11-19 | 4.813 | 566,854,035 | +1,527,285 | 12.36% | 2,728,335,243 |
| 2009-11-20 | 2009-11-18 | 4.913 | 565,326,750 | +9,798,441 | 12.32% | 2,777,436,196 |
| 2009-11-19 | 2009-11-17 | 4.913 | 555,528,309 | +1,321,050 | 12.11% | 2,729,296,700 |
| 2009-11-18 | 2009-11-16 | 4.893 | 554,207,259 | +4,335,756 | 12.08% | 2,711,738,096 |
| 2009-11-17 | 2009-11-13 | 4.454 | 549,871,503 | +1,610,299 | 11.99% | 2,448,925,222 |
| 2009-11-16 | 2009-11-12 | 4.494 | 548,261,204 | +1,974,304 | 11.95% | 2,463,652,678 |
| 2009-11-13 | 2009-11-11 | 4.474 | 546,286,900 | +917,310 | 11.91% | 2,443,870,858 |
| 2009-11-12 | 2009-11-10 | 4.494 | 545,369,590 | +1,878,682 | 11.89% | 2,450,658,995 |
| 2009-11-11 | 2009-11-09 | 4.534 | 543,490,908 | +4,207,577 | 11.85% | 2,463,925,592 |
| 2009-11-10 | 2009-11-06 | 4.374 | 539,283,331 | -1,822,602 | 11.76% | 2,358,688,337 |
| 2009-11-09 | 2009-11-05 | 4.294 | 541,105,933 | -3,125,032 | 11.80% | 2,323,433,270 |
| 2009-11-06 | 2009-11-04 | 4.414 | 544,230,965 | -1,652,860 | 11.86% | 2,402,066,187 |
| 2009-11-05 | 2009-11-03 | 4.334 | 545,883,825 | -2,831,543 | 11.90% | 2,365,753,046 |
| 2009-11-04 | 2009-11-02 | 4.414 | 548,715,368 | -4,735,711 | 11.96% | 2,421,858,947 |
| 2009-11-03 | 2009-10-30 | 4.414 | 553,451,079 | -1,760,013 | 12.06% | 2,442,760,902 |
| 2009-11-02 | 2009-10-29 | 4.394 | 555,211,092 | +651,930 | 12.10% | 2,439,440,685 |
| 2009-10-30 | 2009-10-28 | 4.553 | 554,559,162 | -1,181,457 | 12.09% | 2,525,179,063 |
| 2009-10-29 | 2009-10-27 | 4.673 | 555,740,619 | +26,038 | 12.11% | 2,597,152,468 |
| 2009-10-28 | 2009-10-23 | 4.893 | 555,714,581 | -1,015,479 | 12.11% | 2,719,113,428 |
| 2009-10-27 | 2009-10-22 | 4.913 | 556,730,060 | +3,519,504 | 12.14% | 2,735,200,873 |
| 2009-10-23 | 2009-10-21 | 4.953 | 553,210,556 | +1,631,329 | 12.06% | 2,740,006,464 |
| 2009-10-22 | 2009-10-20 | 4.913 | 551,579,227 | +4,914,517 | 12.02% | 2,709,894,959 |
| 2009-10-21 | 2009-10-19 | 4.893 | 546,664,710 | +601,860 | 11.92% | 2,674,832,376 |
| 2009-10-20 | 2009-10-16 | 4.534 | 546,062,850 | +694,992 | 11.90% | 2,475,585,536 |
| 2009-10-19 | 2009-10-15 | 4.553 | 545,367,858 | +522,747 | 11.89% | 2,483,326,561 |
| 2009-10-16 | 2009-10-14 | 4.593 | 544,845,111 | +597,853 | 11.88% | 2,502,708,925 |
| 2009-10-15 | 2009-10-13 | 4.573 | 544,247,258 | +568,812 | 11.86% | 2,489,093,325 |
| 2009-10-14 | 2009-10-12 | 4.514 | 543,678,446 | -97,138 | 11.85% | 2,453,917,756 |
| 2009-10-13 | 2009-10-09 | 4.613 | 543,775,584 | +752,074 | 11.85% | 2,508,656,108 |
| 2009-10-12 | 2009-10-08 | 4.613 | 543,023,510 | +1,552,587 | 11.84% | 2,505,186,488 |
| 2009-10-09 | 2009-10-07 | 4.593 | 541,470,923 | -291,478 | 11.80% | 2,487,209,822 |
| 2009-10-08 | 2009-10-06 | 4.593 | 541,762,401 | -2,274,247 | 11.81% | 2,488,548,706 |
| 2009-10-07 | 2009-10-05 | 4.314 | 544,036,648 | +102,146 | 11.86% | 2,346,882,547 |
| 2009-10-06 | 2009-10-02 | 4.314 | 543,934,502 | -1,264,043 | 11.86% | 2,346,441,907 |
| 2009-10-05 | 2009-09-30 | 4.394 | 545,198,545 | +1,716,526 | 11.88% | 2,395,448,382 |
| 2009-10-02 | 2009-09-29 | 4.314 | 543,482,019 | -619,219 | 11.85% | 2,344,489,971 |
| 2009-09-30 | 2009-09-28 | 4.354 | 544,101,238 | +32,301 | 11.86% | 2,368,894,152 |
| 2009-09-29 | 2009-09-25 | 4.514 | 544,068,937 | -1,863,661 | 11.86% | 2,455,680,255 |
| 2009-09-28 | 2009-09-24 | 4.514 | 545,932,598 | -382,546 | 11.90% | 2,464,091,975 |
| 2009-09-25 | 2009-09-23 | 4.573 | 546,315,144 | -2,892,025 | 11.91% | 2,498,550,719 |
| 2009-09-24 | 2009-09-22 | 4.713 | 549,207,169 | -813,240 | 11.97% | 2,588,556,500 |
| 2009-09-23 | 2009-09-21 | 4.693 | 550,020,409 | -1,182,304 | 11.99% | 2,581,404,810 |
| 2009-09-22 | 2009-09-18 | 4.813 | 551,202,713 | -1,777,358 | 12.02% | 2,653,003,587 |
| 2009-09-21 | 2009-09-17 | 4.893 | 552,980,071 | -435,622 | 12.05% | 2,705,733,460 |
| 2009-09-18 | 2009-09-16 | 4.853 | 553,415,693 | +782,117 | 12.06% | 2,685,759,940 |
| 2009-09-17 | 2009-09-15 | 4.873 | 552,633,576 | -392,514 | 12.05% | 2,693,001,169 |
| 2009-09-16 | 2009-09-14 | 4.993 | 553,026,090 | +3,854,504 | 12.06% | 2,761,182,277 |
| 2009-09-15 | 2009-09-11 | 4.913 | 549,171,586 | +4,334,439 | 11.97% | 2,698,066,279 |
| 2009-09-14 | 2009-09-10 | 4.853 | 544,837,147 | +711,015 | 11.88% | 2,644,127,736 |
| 2009-09-11 | 2009-09-09 | 4.773 | 544,126,132 | +2,007,589 | 11.86% | 2,597,209,201 |
| 2009-09-10 | 2009-09-08 | 4.793 | 542,118,543 | -3,312,981 | 11.82% | 2,598,453,517 |
| 2009-09-09 | 2009-09-07 | 4.953 | 545,431,524 | +3,871,528 | 11.89% | 2,701,477,557 |
| 2009-09-08 | 2009-09-04 | 4.833 | 541,559,996 | +2,321,487 | 11.81% | 2,617,407,789 |
| 2009-09-07 | 2009-09-03 | 4.673 | 539,238,509 | +1,428,523 | 11.76% | 2,520,032,865 |
| 2009-09-04 | 2009-09-02 | 4.494 | 537,809,986 | -560,801 | 11.72% | 2,416,689,349 |
| 2009-09-03 | 2009-09-01 | 4.553 | 538,370,787 | -2,704,353 | 11.74% | 2,451,465,475 |
| 2009-09-02 | 2009-08-31 | 4.354 | 541,075,140 | -5,212,739 | 11.80% | 2,355,719,203 |
| 2009-09-01 | 2009-08-28 | 4.534 | 546,287,879 | +667,773 | 11.91% | 2,476,605,709 |
| 2009-08-31 | 2009-08-27 | 4.673 | 545,620,106 | -2,469,025 | 11.89% | 2,549,856,095 |
| 2009-08-28 | 2009-08-26 | 4.913 | 548,089,131 | +1,356,718 | 11.95% | 2,692,748,204 |
| 2009-08-27 | 2009-08-25 | 4.913 | 546,732,413 | +1,361,820 | 11.92% | 2,686,082,683 |
| 2009-08-26 | 2009-08-24 | 4.913 | 545,370,593 | +2,035,361 | 11.89% | 2,679,392,095 |
| 2009-08-25 | 2009-08-21 | 4.893 | 543,335,232 | +1,802,074 | 11.84% | 2,658,541,229 |
| 2009-08-24 | 2009-08-20 | 4.813 | 541,533,158 | -1,319,885 | 11.81% | 2,606,462,880 |
| 2009-08-21 | 2009-08-19 | 4.793 | 542,853,043 | +232,532 | 11.83% | 2,601,974,083 |
| 2009-08-20 | 2009-08-18 | 4.913 | 542,620,511 | +280,400 | 11.83% | 2,665,881,011 |
| 2009-08-19 | 2009-08-17 | 4.853 | 542,340,111 | -1,644,348 | 11.82% | 2,632,009,469 |
| 2009-08-18 | 2009-08-14 | 5.272 | 543,984,459 | -3,615,399 | 11.86% | 2,868,136,838 |
| 2009-08-17 | 2009-08-13 | 5.272 | 547,599,858 | +653,933 | 11.94% | 2,887,198,888 |
| 2009-08-14 | 2009-08-12 | 5.133 | 546,945,925 | +802,717 | 11.92% | 2,807,287,956 |
| 2009-08-13 | 2009-08-11 | 5.073 | 546,143,208 | -41,122 | 11.91% | 2,770,446,077 |
| 2009-08-12 | 2009-08-10 | 5.033 | 546,184,330 | +718,026 | 11.91% | 2,748,838,500 |
| 2009-08-11 | 2009-08-07 | 4.953 | 545,466,304 | +2,785,527 | 11.89% | 2,701,649,819 |
| 2009-08-10 | 2009-08-06 | 5.173 | 542,680,777 | -55,579 | 11.83% | 2,807,072,634 |
| 2009-08-07 | 2009-08-05 | 5.233 | 542,736,356 | +2,242,702 | 11.83% | 2,839,877,807 |
| 2009-08-06 | 2009-08-04 | 5.292 | 540,493,654 | +887,807 | 11.78% | 2,860,526,143 |
| 2009-08-05 | 2009-08-03 | 5.432 | 539,605,847 | +876,252 | 11.76% | 2,931,264,437 |
| 2009-08-04 | 2009-07-31 | 5.412 | 538,729,595 | +5,024,974 | 11.74% | 2,915,745,225 |
| 2009-08-03 | 2009-07-30 | 5.372 | 533,704,621 | -4,676,733 | 11.63% | 2,867,231,050 |
| 2009-07-31 | 2009-07-29 | 5.532 | 538,381,354 | +27,622,391 | 11.74% | 2,978,373,969 |
| 2009-07-30 | 2009-07-28 | 5.492 | 510,758,963 | +18,850,916 | 11.72% | 2,805,163,236 |
| 2009-07-29 | 2009-07-27 | 5.113 | 491,908,047 | +3,974,174 | 11.29% | 2,514,973,078 |
| 2009-07-28 | 2009-07-24 | 5.033 | 487,933,873 | +1,297,353 | 11.20% | 2,455,675,387 |
| 2009-07-27 | 2009-07-23 | 5.093 | 486,636,520 | -2,706,304 | 11.17% | 2,478,302,564 |
| 2009-07-24 | 2009-07-22 | 4.993 | 489,342,824 | +158,857,668 | 11.23% | 2,443,220,596 |
| 2009-07-23 | 2009-07-21 | 5.472 | 330,485,156 | -1,300,682 | 7.59% | 1,808,472,747 |
| 2009-07-22 | 2009-07-20 | 5.472 | 331,785,838 | +3,299,763 | 7.62% | 1,815,590,307 |
| 2009-07-21 | 2009-07-17 | 5.452 | 328,486,075 | +1,634,333 | 7.54% | 1,790,973,084 |
| 2009-07-20 | 2009-07-16 | 5.272 | 326,851,742 | -1,169,142 | 7.50% | 1,723,313,058 |
| 2009-07-17 | 2009-07-15 | 5.312 | 328,020,884 | -8,752,010 | 7.53% | 1,742,579,415 |
| 2009-07-16 | 2009-07-14 | 5.233 | 336,772,894 | +2,505,578 | 7.73% | 1,762,170,264 |
| 2009-07-15 | 2009-07-13 | 5.193 | 334,267,316 | +2,886,191 | 7.67% | 1,735,708,180 |
| 2009-07-14 | 2009-07-10 | 5.292 | 331,381,125 | +3,894,422 | 7.61% | 1,753,812,213 |
| 2009-07-13 | 2009-07-09 | 5.173 | 327,486,703 | +499,807 | 7.52% | 1,693,958,955 |
| 2009-07-10 | 2009-07-08 | 5.173 | 326,986,896 | -1,764,169 | 7.51% | 1,691,373,652 |
| 2009-07-09 | 2009-07-07 | 5.492 | 328,751,065 | -774,105 | 7.55% | 1,805,549,130 |
| 2009-07-08 | 2009-07-06 | 5.852 | 329,525,170 | -8,962,172 | 7.56% | 1,928,260,306 |
| 2009-07-07 | 2009-07-03 | 5.712 | 338,487,342 | -2,734,404 | 7.77% | 1,933,383,081 |
| 2009-07-06 | 2009-07-02 | 5.492 | 341,221,746 | +670,948 | 7.83% | 1,874,039,941 |
| 2009-07-03 | 2009-06-30 | 5.292 | 340,550,798 | +3,683,134 | 7.82% | 1,802,342,088 |
| 2009-07-02 | 2009-06-29 | 5.432 | 336,867,664 | -2,477,037 | 7.73% | 1,829,943,484 |
| 2009-06-30 | 2009-06-26 | 5.552 | 339,344,701 | +3,739,219 | 7.79% | 1,884,062,545 |
| 2009-06-29 | 2009-06-25 | 5.412 | 335,605,482 | +1,776,036 | 7.70% | 1,816,384,492 |
| 2009-06-26 | 2009-06-24 | 5.193 | 333,829,446 | -838,272 | 7.66% | 1,733,434,507 |
| 2009-06-25 | 2009-06-23 | 5.113 | 334,667,718 | +1,539,389 | 7.68% | 1,711,052,108 |
| 2009-06-24 | 2009-06-22 | 5.173 | 333,128,329 | -1,034,902 | 7.65% | 1,723,140,851 |
| 2009-06-23 | 2009-06-19 | 5.113 | 334,163,231 | +2,077,967 | 7.67% | 1,708,472,823 |
| 2009-06-22 | 2009-06-18 | 5.073 | 332,085,264 | -1,287,258 | 7.62% | 1,684,584,379 |
| 2009-06-19 | 2009-06-17 | 5.252 | 333,372,522 | +2,137,267 | 7.65% | 1,751,035,686 |
| 2009-06-18 | 2009-06-16 | 4.853 | 331,235,255 | -14,310,633 | 7.60% | 1,607,504,792 |
| 2009-06-17 | 2009-06-15 | 5.213 | 345,545,888 | +4,009,011 | 7.93% | 1,801,174,064 |
| 2009-06-16 | 2009-06-12 | 5.432 | 341,536,877 | -1,516,164 | 7.84% | 1,855,307,734 |
| 2009-06-15 | 2009-06-11 | 5.452 | 343,053,041 | -276,648 | 7.87% | 1,870,395,154 |
| 2009-06-12 | 2009-06-10 | 5.372 | 343,329,689 | -969,634 | 7.88% | 1,844,476,338 |
| 2009-06-11 | 2009-06-09 | 5.333 | 344,299,323 | +704,005 | 7.90% | 1,836,037,792 |
| 2009-06-10 | 2009-06-08 | 5.514 | 343,595,318 | -2,204,466 | 7.89% | 1,894,512,057 |
| 2009-06-09 | 2009-06-05 | 5.433 | 345,799,784 | +283,750 | 8.00% | 1,878,832,463 |
| 2009-06-08 | 2009-06-04 | 5.574 | 345,516,034 | -434,471 | 7.99% | 1,925,961,266 |
| 2009-06-05 | 2009-06-03 | 5.675 | 345,950,505 | -2,568,811 | 8.00% | 1,963,191,435 |
| 2009-06-04 | 2009-06-02 | 5.675 | 348,519,316 | -1,828,038 | 8.06% | 1,977,768,861 |
| 2009-06-03 | 2009-06-01 | 6.077 | 350,347,354 | +2,587,855 | 8.10% | 2,129,145,585 |
| 2009-06-02 | 2009-05-29 | 5.816 | 347,759,499 | -3,316,600 | 8.04% | 2,022,443,593 |
| 2009-06-01 | 2009-05-27 | 5.675 | 351,076,099 | +1,128,599 | 8.12% | 1,992,278,030 |
| 2009-05-29 | 2009-05-26 | 5.554 | 349,947,500 | +7,310,077 | 8.09% | 1,943,620,857 |
| 2009-05-27 | 2009-05-25 | 5.896 | 342,637,423 | +1,396,290 | 7.93% | 2,020,235,456 |
| 2009-05-26 | 2009-05-22 | 5.614 | 341,241,133 | -665,943 | 7.89% | 1,915,866,096 |
| 2009-05-25 | 2009-05-21 | 5.775 | 341,907,076 | -247,474 | 7.91% | 1,974,647,406 |
| 2009-05-22 | 2009-05-20 | 5.675 | 342,154,550 | -2,170,617 | 7.91% | 1,941,650,243 |
| 2009-05-21 | 2009-05-19 | 5.916 | 344,325,167 | -686,268 | 7.96% | 2,037,115,582 |
| 2009-05-20 | 2009-05-18 | 5.896 | 345,011,435 | -15,743,448 | 7.98% | 2,034,232,944 |
| 2009-05-19 | 2009-05-15 | 5.494 | 360,754,883 | +6,690,796 | 8.34% | 1,981,866,692 |
| 2009-05-18 | 2009-05-14 | 4.830 | 354,064,087 | -4,679,030 | 8.19% | 1,709,986,546 |
| 2009-05-15 | 2009-05-13 | 4.970 | 358,743,117 | +3,793,778 | 8.30% | 1,783,118,082 |
| 2009-05-14 | 2009-05-12 | 4.508 | 354,949,339 | -1,457,549 | 8.21% | 1,599,977,825 |
| 2009-05-13 | 2009-05-11 | 4.487 | 356,406,888 | +168,357 | 8.24% | 1,599,375,818 |
| 2009-05-12 | 2009-05-08 | 4.729 | 356,238,531 | +616,797 | 8.24% | 1,684,644,727 |
| 2009-05-11 | 2009-05-07 | 4.769 | 355,621,734 | +2,560,940 | 8.23% | 1,696,040,485 |
| 2009-05-08 | 2009-05-06 | 4.830 | 353,060,794 | +857,970 | 8.17% | 1,705,141,046 |
| 2009-05-07 | 2009-05-05 | 4.669 | 352,202,824 | +424,731 | 8.15% | 1,644,297,484 |
| 2009-05-06 | 2009-05-04 | 4.608 | 351,778,093 | +1,169,121 | 8.14% | 1,621,077,754 |
| 2009-05-05 | 2009-04-30 | 4.226 | 350,608,972 | +2,615,828 | 8.11% | 1,481,637,269 |
| 2009-05-04 | 2009-04-29 | 4.105 | 347,993,144 | +4,092,045 | 8.05% | 1,428,566,392 |
| 2009-04-30 | 2009-04-28 | 3.823 | 343,901,099 | +1,590,469 | 7.95% | 1,314,881,873 |
| 2009-04-29 | 2009-04-27 | 3.924 | 342,310,630 | +2,238,018 | 7.92% | 1,343,242,952 |
| 2009-04-28 | 2009-04-24 | 4.045 | 340,072,612 | -1,562,914 | 7.87% | 1,375,521,199 |
| 2009-04-27 | 2009-04-23 | 4.085 | 341,635,526 | +649,574 | 7.90% | 1,395,592,533 |
| 2009-04-24 | 2009-04-22 | 3.984 | 340,985,952 | -1,322,347 | 7.89% | 1,358,630,159 |
| 2009-04-23 | 2009-04-21 | 4.085 | 342,308,299 | -1,542,638 | 7.92% | 1,398,340,833 |
| 2009-04-22 | 2009-04-20 | 4.286 | 343,850,937 | -489,631 | 7.95% | 1,473,836,776 |
| 2009-04-21 | 2009-04-17 | 4.266 | 344,340,568 | +3,874,112 | 7.96% | 1,469,006,191 |
| 2009-04-20 | 2009-04-16 | 4.508 | 340,466,456 | +937,650 | 7.87% | 1,534,694,448 |
| 2009-04-17 | 2009-04-15 | 4.528 | 339,528,806 | +802,173 | 7.85% | 1,537,300,321 |
| 2009-04-16 | 2009-04-14 | 4.286 | 338,726,633 | -1,000,195 | 7.83% | 1,451,872,643 |
| 2009-04-15 | 2009-04-09 | 4.065 | 339,726,828 | +2,596,391 | 7.86% | 1,380,959,007 |
| 2009-04-14 | 2009-04-08 | 3.944 | 337,130,437 | +2,018,056 | 7.80% | 1,329,699,815 |
| 2009-04-09 | 2009-04-07 | 4.166 | 335,112,381 | +2,306,040 | 7.75% | 1,395,919,559 |
| 2009-04-08 | 2009-04-06 | 4.347 | 332,806,341 | +110,072 | 7.70% | 1,446,588,196 |
| 2009-04-07 | 2009-04-03 | 4.407 | 332,696,269 | +276,339 | 7.70% | 1,466,194,611 |
| 2009-04-06 | 2009-04-02 | 4.628 | 332,419,930 | -203,319 | 7.69% | 1,538,560,092 |
| 2009-04-03 | 2009-04-01 | 4.327 | 332,623,249 | +1,855,693 | 7.69% | 1,439,098,879 |
| 2009-04-02 | 2009-03-31 | 3.904 | 330,767,556 | -1,127,448 | 7.65% | 1,291,291,249 |
| 2009-04-01 | 2009-03-30 | 3.964 | 331,895,004 | +1,112,192 | 7.68% | 1,315,729,205 |
| 2009-03-31 | 2009-03-27 | 4.367 | 330,782,812 | +959,087 | 7.65% | 1,444,449,099 |
| 2009-03-30 | 2009-03-26 | 4.045 | 329,823,725 | -570,483 | 7.63% | 1,334,066,637 |
| 2009-03-27 | 2009-03-25 | 3.904 | 330,394,208 | +80,504 | 7.64% | 1,289,833,727 |
| 2009-03-26 | 2009-03-24 | 4.005 | 330,313,704 | +3,008,731 | 7.64% | 1,322,754,483 |
| 2009-03-25 | 2009-03-23 | 3.823 | 327,304,973 | +1,532,699 | 7.57% | 1,251,427,742 |
| 2009-03-24 | 2009-03-20 | 3.622 | 325,772,274 | +2,181,513 | 7.54% | 1,180,011,386 |
| 2009-03-23 | 2009-03-19 | 3.703 | 323,590,761 | +10,586,883 | 7.48% | 1,198,156,394 |
| 2009-03-20 | 2009-03-18 | 3.683 | 313,003,878 | +2,153,223 | 8.90% | 1,152,657,768 |
| 2009-03-19 | 2009-03-17 | 3.441 | 310,850,655 | -1,231,350 | 8.84% | 1,069,664,224 |
| 2009-03-18 | 2009-03-16 | 3.522 | 312,082,005 | +3,408,981 | 8.88% | 1,099,021,908 |
| 2009-03-17 | 2009-03-13 | 3.421 | 308,673,024 | -116,283 | 8.78% | 1,055,959,281 |
| 2009-03-16 | 2009-03-12 | 3.401 | 308,789,307 | +1,127,498 | 8.78% | 1,050,143,216 |
| 2009-03-13 | 2009-03-11 | 3.300 | 307,661,809 | -66,166 | 8.75% | 1,015,352,894 |
| 2009-03-12 | 2009-03-10 | 3.179 | 307,727,975 | -1,201,546 | 8.75% | 978,416,210 |
| 2009-03-11 | 2009-03-09 | 3.099 | 308,929,521 | -129,534 | 8.79% | 957,369,760 |
| 2009-03-10 | 2009-03-06 | 3.179 | 309,059,055 | +4,990,892 | 8.79% | 982,648,358 |
| 2009-03-09 | 2009-03-05 | 3.200 | 304,068,163 | +2,119,929 | 8.65% | 972,898,756 |
| 2009-03-06 | 2009-03-04 | 3.280 | 301,948,234 | -308,597 | 8.59% | 990,420,616 |
| 2009-03-05 | 2009-03-03 | 3.039 | 302,256,831 | +313,843 | 8.60% | 918,443,924 |
| 2009-03-04 | 2009-03-02 | 3.018 | 301,942,988 | -16,315 | 8.59% | 911,414,180 |
| 2009-03-03 | 2009-02-27 | 3.099 | 301,959,303 | +1,512,136 | 8.59% | 935,769,118 |
| 2009-03-02 | 2009-02-26 | 3.159 | 300,447,167 | -264,977 | 8.55% | 949,221,003 |
| 2009-02-27 | 2009-02-25 | 3.280 | 300,712,144 | +12,183,876 | 8.56% | 986,366,116 |
| 2009-02-26 | 2009-02-24 | 3.340 | 288,528,268 | -176,909 | 8.21% | 963,820,214 |
| 2009-02-25 | 2009-02-23 | 3.381 | 288,705,177 | +5,079,183 | 8.21% | 976,030,585 |
| 2009-02-24 | 2009-02-20 | 3.340 | 283,625,994 | -13,779,538 | 8.07% | 947,444,311 |
| 2009-02-23 | 2009-02-19 | 3.401 | 297,405,532 | +148,584 | 8.46% | 1,011,428,811 |
| 2009-02-20 | 2009-02-18 | 3.401 | 297,256,948 | -1,581,250 | 8.46% | 1,010,923,501 |
| 2009-02-19 | 2009-02-17 | 3.361 | 298,838,198 | -964,553 | 8.50% | 1,004,273,848 |
| 2009-02-18 | 2009-02-16 | 3.501 | 299,802,751 | -4,673,335 | 8.53% | 1,049,746,500 |
| 2009-02-17 | 2009-02-13 | 3.562 | 304,476,086 | -1,050,203 | 8.66% | 1,084,491,189 |
| 2009-02-16 | 2009-02-12 | 3.622 | 305,526,289 | -133,963 | 8.69% | 1,106,676,438 |
| 2009-02-13 | 2009-02-11 | 3.723 | 305,660,252 | +2,617,479 | 8.70% | 1,137,916,170 |
| 2009-02-12 | 2009-02-10 | 3.823 | 303,042,773 | +265,364 | 8.62% | 1,158,662,912 |
| 2009-02-11 | 2009-02-09 | 3.864 | 302,777,409 | +4,140,768 | 8.61% | 1,169,834,083 |
| 2009-02-10 | 2009-02-06 | 3.823 | 298,636,641 | +2,610,753 | 8.50% | 1,141,816,374 |
| 2009-02-09 | 2009-02-05 | 3.662 | 296,025,888 | +4,292,383 | 8.42% | 1,084,178,159 |
| 2009-02-06 | 2009-02-04 | 3.280 | 291,733,505 | -3,086,469 | 8.30% | 956,915,276 |
| 2009-02-05 | 2009-02-03 | 3.179 | 294,819,974 | +87,461 | 8.39% | 937,375,426 |
| 2009-02-04 | 2009-02-02 | 3.260 | 294,732,513 | -947,771 | 8.39% | 960,821,329 |
| 2009-02-03 | 2009-01-30 | 3.542 | 295,680,284 | -119,016 | 8.41% | 1,047,211,995 |
| 2009-02-02 | 2009-01-29 | 3.401 | 295,799,300 | -211,546 | 8.42% | 1,005,966,272 |
| 2009-01-30 | 2009-01-23 | 3.381 | 296,010,846 | -497,891 | 8.42% | 1,000,728,986 |
| 2009-01-29 | 2009-01-22 | 3.461 | 296,508,737 | -24,551,657 | 8.44% | 1,026,279,173 |
| 2009-01-23 | 2009-01-21 | 3.522 | 321,060,394 | -2,203,811 | 9.13% | 1,130,640,028 |
| 2009-01-22 | 2009-01-20 | 3.461 | 323,264,205 | +553,239 | 9.20% | 1,118,885,481 |
| 2009-01-21 | 2009-01-19 | 3.562 | 322,710,966 | +3,128,907 | 9.18% | 1,149,440,680 |
| 2009-01-20 | 2009-01-16 | 3.783 | 319,582,059 | -1,385,408 | 9.09% | 1,209,037,617 |
| 2009-01-19 | 2009-01-15 | 3.662 | 320,967,467 | -865,662 | 9.13% | 1,175,525,289 |
| 2009-01-16 | 2009-01-14 | 3.763 | 321,833,129 | +646,414 | 9.16% | 1,211,077,478 |
| 2009-01-15 | 2009-01-13 | 3.662 | 321,186,715 | +1,280,150 | 9.14% | 1,176,328,272 |
| 2009-01-14 | 2009-01-12 | 3.884 | 319,906,565 | +18,026,863 | 9.10% | 1,242,453,189 |
| 2009-01-13 | 2009-01-09 | 4.065 | 301,879,702 | +161,447 | 8.59% | 1,227,113,844 |
| 2009-01-12 | 2009-01-08 | 4.045 | 301,718,255 | -15,775,955 | 8.58% | 1,220,386,004 |
| 2009-01-09 | 2009-01-07 | 4.186 | 317,494,210 | +2,924,963 | 9.03% | 1,328,919,635 |
| 2009-01-08 | 2009-01-06 | 4.246 | 314,569,247 | -78,868 | 8.95% | 1,335,667,294 |
| 2009-01-07 | 2009-01-05 | 4.306 | 314,648,115 | +2,621,327 | 8.95% | 1,354,997,460 |
| 2009-01-06 | 2009-01-02 | 4.347 | 312,026,788 | -193,805 | 8.88% | 1,356,267,032 |
| 2009-01-05 | 2008-12-31 | 4.226 | 312,220,593 | +1,822,761 | 8.88% | 1,319,411,948 |
| 2009-01-02 | 2008-12-29 | 4.125 | 310,397,832 | -1,035,515 | 9.62% | 1,280,477,978 |
| 2008-12-30 | 2008-12-24 | 3.864 | 311,433,347 | -1,851,892 | 12.75% | 1,203,277,831 |
| 2008-12-29 | 2008-12-22 | 4.025 | 313,285,239 | -3,516,772 | 12.83% | 1,260,867,649 |
| 2008-12-23 | 2008-12-19 | 4.166 | 316,802,011 | -3,145,605 | 12.97% | 1,319,647,225 |
| 2008-12-22 | 2008-12-18 | 4.487 | 319,947,616 | +4,006,885 | 13.10% | 1,435,764,844 |
| 2008-12-19 | 2008-12-17 | 3.783 | 315,940,731 | +11,930,439 | 12.93% | 1,195,261,804 |
| 2008-12-18 | 2008-12-16 | 3.723 | 304,010,292 | -461,146 | 12.45% | 1,131,773,676 |
| 2008-12-17 | 2008-12-15 | 3.602 | 304,471,438 | +140,721 | 12.47% | 1,096,728,585 |
| 2008-12-16 | 2008-12-12 | 3.401 | 304,330,717 | +23,207 | 12.46% | 1,034,980,262 |
| 2008-12-15 | 2008-12-11 | 3.683 | 304,307,510 | -2,217,007 | 12.46% | 1,120,632,810 |
| 2008-12-12 | 2008-12-10 | 3.763 | 306,524,517 | +5,864,838 | 12.55% | 1,153,470,247 |
| 2008-12-11 | 2008-12-09 | 3.441 | 300,659,679 | -2,184,783 | 12.31% | 1,034,596,187 |
| 2008-12-10 | 2008-12-08 | 3.743 | 302,844,462 | -2,410,271 | 12.40% | 1,133,527,743 |
| 2008-12-09 | 2008-12-05 | 3.622 | 305,254,733 | +4,253,036 | 12.50% | 1,105,692,809 |
| 2008-12-08 | 2008-12-04 | 3.622 | 301,001,697 | +46,378 | 12.32% | 1,090,287,474 |
| 2008-12-05 | 2008-12-03 | 3.542 | 300,955,319 | -3,824,469 | 12.32% | 1,065,894,607 |
| 2008-12-04 | 2008-12-02 | 3.200 | 304,779,788 | +2,408,986 | 12.48% | 975,175,677 |
| 2008-12-03 | 2008-12-01 | 3.240 | 302,370,802 | +3,694,943 | 12.38% | 979,637,275 |
| 2008-12-02 | 2008-11-28 | 2.978 | 298,675,859 | -2,414,035 | 12.23% | 889,531,661 |
| 2008-12-01 | 2008-11-27 | 2.777 | 301,089,894 | -9,651,938 | 12.33% | 836,131,988 |
| 2008-11-28 | 2008-11-26 | 2.536 | 310,741,832 | -7,491,120 | 12.72% | 787,897,714 |
| 2008-11-27 | 2008-11-25 | 2.375 | 318,232,952 | -925,981 | 13.03% | 755,660,512 |
| 2008-11-26 | 2008-11-24 | 2.375 | 319,158,933 | -631,972 | 13.07% | 757,859,302 |
| 2008-11-25 | 2008-11-21 | 2.415 | 319,790,905 | -2,811,129 | 13.09% | 772,230,459 |
| 2008-11-24 | 2008-11-20 | 2.334 | 322,602,034 | -295,975 | 13.21% | 753,051,476 |
| 2008-11-21 | 2008-11-19 | 2.515 | 322,898,009 | -3,078,104 | 13.22% | 812,222,383 |
| 2008-11-20 | 2008-11-18 | 2.455 | 325,976,113 | -1,453,220 | 13.35% | 800,285,929 |
| 2008-11-19 | 2008-11-17 | 2.556 | 327,429,333 | -3,089,638 | 13.41% | 836,798,471 |
| 2008-11-18 | 2008-11-14 | 2.536 | 330,518,971 | -2,598,701 | 13.53% | 838,043,401 |
| 2008-11-17 | 2008-11-13 | 2.495 | 333,117,672 | -2,484,025 | 13.64% | 831,225,641 |
| 2008-11-14 | 2008-11-12 | 2.495 | 335,601,697 | -468,687 | 13.74% | 837,424,007 |
| 2008-11-13 | 2008-11-11 | 2.515 | 336,070,384 | -3,777,263 | 13.76% | 845,356,368 |
| 2008-11-12 | 2008-11-10 | 2.717 | 339,847,647 | -2,134,836 | 13.91% | 923,246,371 |
| 2008-11-11 | 2008-11-07 | 2.596 | 341,982,483 | -3,911,880 | 14.00% | 887,755,037 |
| 2008-11-10 | 2008-11-06 | 2.596 | 345,894,363 | -658,242 | 14.16% | 897,909,917 |
| 2008-11-07 | 2008-11-05 | 2.817 | 346,552,605 | -3,610,736 | 14.19% | 976,330,321 |
| 2008-11-06 | 2008-11-04 | 2.656 | 350,163,341 | -343,587 | 14.34% | 930,131,135 |
| 2008-11-05 | 2008-11-03 | 2.717 | 350,506,928 | -11,926 | 14.35% | 952,203,884 |
| 2008-11-04 | 2008-10-31 | 2.918 | 350,518,854 | +247,449 | 14.35% | 1,022,772,303 |
| 2008-11-03 | 2008-10-30 | 2.495 | 350,271,405 | +1,006,524 | 14.34% | 874,029,202 |
| 2008-10-31 | 2008-10-29 | 2.214 | 349,264,881 | -1,017,725 | 14.30% | 773,120,480 |
| 2008-10-30 | 2008-10-28 | 2.314 | 350,282,606 | +1,823,755 | 14.34% | 810,617,520 |
| 2008-10-29 | 2008-10-27 | 2.475 | 348,458,851 | +1,405,434 | 14.27% | 862,494,204 |
| 2008-10-28 | 2008-10-24 | 3.039 | 347,053,417 | +216,664 | 14.21% | 1,054,563,767 |
| 2008-10-27 | 2008-10-23 | 3.562 | 346,836,753 | -733,477 | 14.20% | 1,235,372,563 |
| 2008-10-24 | 2008-10-22 | 3.522 | 347,570,230 | -251,450 | 14.23% | 1,223,996,549 |
| 2008-10-23 | 2008-10-21 | 3.683 | 347,821,680 | +160,014 | 14.24% | 1,280,876,659 |
| 2008-10-22 | 2008-10-20 | 3.743 | 347,661,666 | -1,313,899 | 14.23% | 1,301,275,715 |
| 2008-10-21 | 2008-10-17 | 3.622 | 348,975,565 | -455,193 | 14.29% | 1,264,058,280 |
| 2008-10-20 | 2008-10-16 | 3.763 | 349,430,758 | -832,865 | 14.31% | 1,314,929,020 |
| 2008-10-17 | 2008-10-15 | 3.844 | 350,263,623 | -197,781 | 14.34% | 1,346,257,006 |
| 2008-10-16 | 2008-10-14 | 4.025 | 350,461,404 | -738,446 | 14.35% | 1,410,489,202 |
| 2008-10-15 | 2008-10-13 | 3.864 | 351,199,850 | -40,749 | 14.38% | 1,356,922,750 |
| 2008-10-14 | 2008-10-10 | 3.622 | 351,240,599 | +1,619,017 | 14.38% | 1,272,262,679 |
| 2008-10-13 | 2008-10-09 | 4.005 | 349,621,582 | -888,521 | 14.31% | 1,400,073,655 |
| 2008-10-10 | 2008-10-08 | 4.125 | 350,510,103 | +40,748 | 14.35% | 1,445,952,329 |
| 2008-10-09 | 2008-10-06 | 4.407 | 350,469,355 | +236,542 | 14.35% | 1,544,520,716 |
| 2008-10-08 | 2008-10-03 | 4.789 | 350,232,813 | +127,216 | 14.34% | 1,677,387,348 |
| 2008-10-06 | 2008-10-02 | 5.031 | 350,105,597 | -2,249,630 | 14.33% | 1,761,321,498 |
| 2008-10-03 | 2008-09-30 | 4.387 | 352,355,227 | -368,120 | 14.43% | 1,545,741,210 |
| 2008-10-02 | 2008-09-29 | 4.528 | 352,723,347 | +1,713,137 | 14.44% | 1,597,041,856 |
| 2008-09-30 | 2008-09-26 | 4.327 | 351,010,210 | +70,565 | 14.37% | 1,518,650,308 |
| 2008-09-29 | 2008-09-25 | 4.005 | 350,939,645 | -1,139,971 | 14.37% | 1,405,351,891 |
| 2008-09-26 | 2008-09-24 | 3.924 | 352,079,616 | -501,905 | 14.41% | 1,381,576,911 |
| 2008-09-25 | 2008-09-23 | 3.984 | 352,581,521 | -368,309 | 14.43% | 1,404,831,739 |
| 2008-09-24 | 2008-09-22 | 4.467 | 352,949,830 | -562,532 | 14.45% | 1,576,759,749 |
| 2008-09-23 | 2008-09-19 | 4.588 | 353,512,362 | +455,194 | 14.47% | 1,621,955,840 |
| 2008-09-22 | 2008-09-18 | 4.025 | 353,057,168 | +709,624 | 14.45% | 1,420,936,278 |
| 2008-09-19 | 2008-09-17 | 4.186 | 352,347,544 | +773,809 | 14.43% | 1,474,803,492 |
| 2008-09-18 | 2008-09-16 | 4.407 | 351,573,735 | -618,188 | 14.39% | 1,549,387,726 |
| 2008-09-17 | 2008-09-12 | 4.789 | 352,191,923 | +207,719 | 14.42% | 1,686,770,210 |
| 2008-09-16 | 2008-09-11 | 4.910 | 351,984,204 | -1,935,069 | 14.41% | 1,728,273,910 |
| 2008-09-12 | 2008-09-10 | 5.393 | 353,919,273 | -431,340 | 14.49% | 1,908,703,987 |
| 2008-09-11 | 2008-09-09 | 5.373 | 354,350,613 | -70,565 | 14.51% | 1,903,899,515 |
| 2008-09-10 | 2008-09-08 | 5.574 | 354,421,178 | +42,736 | 14.51% | 1,975,599,954 |
| 2008-09-09 | 2008-09-05 | 5.635 | 354,378,442 | +872,640 | 14.51% | 1,996,755,546 |
| 2008-09-08 | 2008-09-04 | 5.735 | 353,505,802 | +2,981 | 14.47% | 2,027,407,178 |
| 2008-09-05 | 2008-09-03 | 5.876 | 353,502,821 | +966,044 | 14.47% | 2,077,185,627 |
| 2008-09-04 | 2008-09-02 | 5.836 | 352,536,777 | +780,189 | 14.43% | 2,057,320,725 |
| 2008-09-03 | 2008-09-01 | 5.816 | 351,756,588 | +733,458 | 14.40% | 2,045,689,219 |
| 2008-09-02 | 2008-08-29 | 5.755 | 351,023,130 | -265,364 | 14.37% | 2,020,232,442 |
| 2008-09-01 | 2008-08-28 | 5.635 | 351,288,494 | +284,248 | 14.38% | 1,979,345,145 |
| 2008-08-29 | 2008-08-27 | 5.534 | 351,004,246 | +1,392,712 | 14.37% | 1,942,426,692 |
| 2008-08-28 | 2008-08-26 | 5.373 | 349,611,534 | +770,251 | 14.31% | 1,878,436,796 |
| 2008-08-27 | 2008-08-25 | 5.313 | 348,841,283 | -520,789 | 14.28% | 1,853,238,763 |
| 2008-08-26 | 2008-08-21 | 5.393 | 349,362,072 | -9,939 | 14.30% | 1,884,126,779 |
| 2008-08-25 | 2008-08-20 | 5.474 | 349,372,011 | -1,293,027 | 14.30% | 1,912,302,476 |
| 2008-08-21 | 2008-08-19 | 5.373 | 350,665,038 | -1,066,405 | 14.36% | 1,884,097,195 |
| 2008-08-20 | 2008-08-18 | 5.635 | 351,731,443 | +304,125 | 14.40% | 1,981,840,954 |
| 2008-08-19 | 2008-08-15 | 5.977 | 351,427,318 | +788,141 | 14.39% | 2,100,349,370 |
| 2008-08-18 | 2008-08-14 | 5.896 | 350,639,177 | +795,097 | 14.36% | 2,067,414,853 |
| 2008-08-15 | 2008-08-13 | 5.936 | 349,844,080 | +1,079,345 | 14.32% | 2,076,806,903 |
| 2008-08-14 | 2008-08-12 | 6.077 | 348,764,735 | +861,687 | 14.28% | 2,119,527,627 |
| 2008-08-13 | 2008-08-11 | 5.936 | 347,903,048 | +336,923 | 14.24% | 2,065,284,203 |
| 2008-08-12 | 2008-08-08 | 6.218 | 347,566,125 | +1,778,036 | 14.23% | 2,161,202,668 |
| 2008-08-11 | 2008-08-07 | 6.178 | 345,788,089 | +246,481 | 14.16% | 2,136,229,846 |
| 2008-08-08 | 2008-08-05 | 6.037 | 345,541,608 | +1,473,912 | 14.15% | 2,086,033,018 |
| 2008-08-07 | 2008-08-04 | 6.238 | 344,067,696 | -980,952 | 14.09% | 2,146,372,852 |
| 2008-08-05 | 2008-08-01 | 6.077 | 345,048,648 | +92,430 | 14.13% | 2,096,944,067 |
| 2008-08-04 | 2008-07-31 | 6.077 | 344,956,218 | -435,316 | 14.12% | 2,096,382,348 |
| 2008-08-01 | 2008-07-30 | 6.138 | 345,391,534 | +77,522 | 14.14% | 2,119,879,139 |
| 2008-07-31 | 2008-07-29 | 6.077 | 345,314,012 | +510,850 | 14.14% | 2,098,556,749 |
| 2008-07-30 | 2008-07-28 | 6.117 | 344,803,162 | +405,281 | 14.12% | 2,109,329,357 |
| 2008-07-29 | 2008-07-25 | 6.158 | 344,397,881 | +2,201,029 | 14.10% | 2,120,710,910 |
| 2008-07-28 | 2008-07-24 | 6.158 | 342,196,852 | -412,457 | 14.01% | 2,107,157,557 |
| 2008-07-25 | 2008-07-23 | 6.379 | 342,609,309 | -319,033 | 14.03% | 2,185,536,152 |
| 2008-07-24 | 2008-07-22 | 6.037 | 342,928,342 | +22,859 | 14.04% | 2,070,256,744 |
| 2008-07-23 | 2008-07-21 | 6.037 | 342,905,483 | +1,589,201 | 14.04% | 2,070,118,744 |
| 2008-07-22 | 2008-07-18 | 5.796 | 341,316,282 | -681,796 | 13.97% | 1,978,103,755 |
| 2008-07-21 | 2008-07-17 | 5.836 | 341,998,078 | -18,883 | 14.00% | 1,995,819,386 |
| 2008-07-18 | 2008-07-16 | 5.916 | 342,016,961 | +997,847 | 14.00% | 2,023,459,646 |
| 2008-07-17 | 2008-07-15 | 5.816 | 341,019,114 | +4,234,888 | 13.96% | 1,983,243,949 |
| 2008-07-16 | 2008-07-14 | 6.077 | 336,784,226 | +164,983 | 13.79% | 2,046,719,177 |
| 2008-07-15 | 2008-07-11 | 6.399 | 336,619,243 | +1,196,125 | 13.78% | 2,154,098,868 |
| 2008-07-14 | 2008-07-10 | 6.258 | 335,423,118 | +173,928 | 13.73% | 2,099,195,826 |
| 2008-07-11 | 2008-07-09 | 6.198 | 335,249,190 | -3,944,678 | 13.73% | 2,077,868,346 |
| 2008-07-10 | 2008-07-08 | 6.198 | 339,193,868 | +763,293 | 13.89% | 2,102,317,389 |
| 2008-07-09 | 2008-07-07 | 6.580 | 338,430,575 | +972,413 | 13.86% | 2,226,983,083 |
| 2008-07-08 | 2008-07-04 | 5.856 | 337,458,162 | +44,724 | 13.82% | 1,976,116,295 |
| 2008-07-07 | 2008-07-03 | 5.453 | 337,413,438 | +922,313 | 13.81% | 1,840,056,843 |
| 2008-07-04 | 2008-07-02 | 5.635 | 336,491,125 | +932,252 | 13.78% | 1,895,968,943 |
| 2008-07-03 | 2008-06-30 | 5.977 | 335,558,873 | +740,435 | 13.74% | 2,005,509,622 |
| 2008-07-02 | 2008-06-27 | 6.278 | 334,818,438 | -516,814 | 13.71% | 2,102,149,184 |
| 2008-06-30 | 2008-06-26 | 6.822 | 335,335,252 | +10,933 | 13.73% | 2,287,591,544 |
| 2008-06-27 | 2008-06-25 | 6.761 | 335,324,319 | -85,473 | 13.73% | 2,267,273,449 |
| 2008-06-26 | 2008-06-24 | 6.822 | 335,409,792 | +177,903 | 13.73% | 2,288,100,042 |
| 2008-06-25 | 2008-06-23 | 6.862 | 335,231,889 | +1,409,310 | 13.72% | 2,300,378,378 |
| 2008-06-24 | 2008-06-20 | 6.842 | 333,822,579 | +994 | 13.67% | 2,283,990,003 |
| 2008-06-23 | 2008-06-19 | 6.943 | 333,821,585 | +169,952 | 13.67% | 2,317,571,190 |
| 2008-06-20 | 2008-06-18 | 7.023 | 333,651,633 | +2,969,682 | 13.66% | 2,343,248,001 |
| 2008-06-19 | 2008-06-17 | 6.782 | 330,681,951 | -289,814 | 13.54% | 2,242,538,799 |
| 2008-06-18 | 2008-06-16 | 6.882 | 330,971,765 | -1,058,473 | 13.55% | 2,277,805,438 |
| 2008-06-17 | 2008-06-13 | 6.560 | 332,030,238 | -563,525 | 13.59% | 2,178,185,237 |
| 2008-06-16 | 2008-06-12 | 7.043 | 332,593,763 | +233,779 | 13.62% | 2,342,511,430 |
| 2008-06-13 | 2008-06-11 | 7.546 | 332,359,984 | -644,049 | 13.61% | 2,508,069,522 |
| 2008-06-12 | 2008-06-10 | 7.868 | 333,004,033 | +4,861,842 | 13.63% | 2,620,217,268 |
| 2008-06-11 | 2008-06-06 | 7.949 | 328,142,191 | -4,604,386 | 13.43% | 2,608,511,969 |
| 2008-06-10 | 2008-06-05 | 7.201 | 332,746,577 | -17,402 | 13.69% | 2,396,082,705 |
| 2008-06-06 | 2008-06-04 | 7.343 | 332,763,979 | +2,962,726 | 13.69% | 2,443,324,465 |
| 2008-06-05 | 2008-06-03 | 7.181 | 329,801,253 | +186,283 | 13.57% | 2,368,202,658 |
| 2008-06-04 | 2008-06-02 | 7.322 | 329,614,970 | +1,101,481 | 13.56% | 2,413,535,594 |
| 2008-06-03 | 2008-05-30 | 6.918 | 328,513,489 | +454,830 | 13.52% | 2,272,571,325 |
| 2008-06-02 | 2008-05-29 | 6.796 | 328,058,659 | -44,494 | 13.50% | 2,229,610,457 |
| 2008-05-30 | 2008-05-28 | 6.817 | 328,103,153 | -9,888 | 13.50% | 2,236,549,500 |
| 2008-05-29 | 2008-05-27 | 6.837 | 328,113,041 | +29,663 | 13.50% | 2,243,253,748 |
| 2008-05-28 | 2008-05-26 | 6.351 | 328,083,378 | +911,224 | 13.50% | 2,083,781,057 |
| 2008-05-27 | 2008-05-23 | 6.675 | 327,172,154 | -46,472 | 13.46% | 2,183,878,551 |
| 2008-05-26 | 2008-05-22 | 6.877 | 327,218,626 | +383,639 | 13.47% | 2,250,376,291 |
| 2008-05-23 | 2008-05-21 | 6.938 | 326,834,987 | +155,236 | 13.45% | 2,267,570,877 |
| 2008-05-22 | 2008-05-20 | 6.877 | 326,679,751 | +421,213 | 13.44% | 2,246,670,293 |
| 2008-05-21 | 2008-05-19 | 6.978 | 326,258,538 | -707,954 | 13.43% | 2,276,770,159 |
| 2008-05-20 | 2008-05-16 | 7.039 | 326,966,492 | +722,212 | 13.46% | 2,301,551,523 |
| 2008-05-19 | 2008-05-15 | 6.978 | 326,244,280 | +214,561 | 13.43% | 2,276,670,661 |
| 2008-05-16 | 2008-05-14 | 6.999 | 326,029,719 | -23,730 | 13.42% | 2,281,768,069 |
| 2008-05-15 | 2008-05-13 | 7.059 | 326,053,449 | +2,433,343 | 13.42% | 2,301,719,703 |
| 2008-05-14 | 2008-05-09 | 6.918 | 323,620,106 | +946,245 | 13.32% | 2,238,720,168 |
| 2008-05-13 | 2008-05-08 | 6.857 | 322,673,861 | +1,589,930 | 13.28% | 2,212,593,813 |
| 2008-05-09 | 2008-05-07 | 6.898 | 321,083,931 | +2,161,434 | 13.21% | 2,214,680,900 |
| 2008-05-08 | 2008-05-06 | 6.837 | 318,922,497 | +342,111 | 13.12% | 2,180,419,543 |
| 2008-05-07 | 2008-05-05 | 6.574 | 318,580,386 | -789,032 | 13.11% | 2,094,308,257 |
| 2008-05-06 | 2008-05-02 | 6.796 | 319,369,418 | -1,623,547 | 13.14% | 2,170,555,096 |
| 2008-05-05 | 2008-04-30 | 6.675 | 320,992,965 | -628,853 | 13.21% | 2,142,632,381 |
| 2008-05-02 | 2008-04-29 | 6.695 | 321,621,818 | -133,483 | 13.24% | 2,153,335,529 |
| 2008-04-30 | 2008-04-28 | 6.817 | 321,755,301 | -1,048,087 | 13.24% | 2,193,278,702 |
| 2008-04-29 | 2008-04-25 | 7.080 | 322,803,388 | -466,696 | 13.28% | 2,285,305,887 |
| 2008-04-28 | 2008-04-24 | 7.100 | 323,270,084 | +567,549 | 13.30% | 2,295,148,775 |
| 2008-04-25 | 2008-04-23 | 7.120 | 322,702,535 | -2,230,647 | 13.28% | 2,297,646,703 |
| 2008-04-24 | 2008-04-22 | 6.493 | 324,933,182 | +86,022 | 13.37% | 2,109,780,654 |
| 2008-04-23 | 2008-04-21 | 6.169 | 324,847,160 | +3,112,623 | 13.37% | 2,004,089,550 |
| 2008-04-22 | 2008-04-18 | 6.270 | 321,734,537 | -1,847,996 | 13.24% | 2,017,425,876 |
| 2008-04-21 | 2008-04-17 | 6.473 | 323,582,533 | -6,297,425 | 13.32% | 2,094,465,729 |
| 2008-04-18 | 2008-04-16 | 6.392 | 329,879,958 | +245,213 | 13.58% | 2,108,536,984 |
| 2008-04-17 | 2008-04-15 | 6.351 | 329,634,745 | +226,426 | 13.57% | 2,093,634,373 |
| 2008-04-16 | 2008-04-14 | 6.230 | 329,408,319 | -1,035,234 | 13.56% | 2,052,217,984 |
| 2008-04-15 | 2008-04-11 | 6.533 | 330,443,553 | -810,785 | 13.60% | 2,158,927,286 |
| 2008-04-14 | 2008-04-10 | 6.372 | 331,254,338 | +778,156 | 13.63% | 2,110,621,404 |
| 2008-04-11 | 2008-04-09 | 6.473 | 330,476,182 | +375,730 | 13.60% | 2,139,086,529 |
| 2008-04-10 | 2008-04-08 | 6.554 | 330,100,452 | -657,527 | 13.58% | 2,163,362,708 |
| 2008-04-09 | 2008-04-07 | 6.473 | 330,757,979 | -1,011,504 | 13.61% | 2,140,910,528 |
| 2008-04-08 | 2008-04-03 | 6.473 | 331,769,483 | +81,079 | 13.65% | 2,147,457,731 |
| 2008-04-07 | 2008-04-02 | 6.311 | 331,688,404 | +169,078 | 13.65% | 2,093,259,604 |
| 2008-04-03 | 2008-04-01 | 6.149 | 331,519,326 | +2,700,309 | 13.64% | 2,038,546,603 |
| 2008-04-02 | 2008-03-31 | 6.372 | 328,819,017 | -526,021 | 13.53% | 2,095,104,503 |
| 2008-04-01 | 2008-03-28 | 6.453 | 329,345,038 | -3,856,172 | 13.55% | 2,125,103,162 |
| 2008-03-31 | 2008-03-27 | 6.250 | 333,201,210 | -412,314 | 13.71% | 2,082,587,508 |
| 2008-03-28 | 2008-03-26 | 5.947 | 333,613,524 | +2,727,995 | 13.73% | 1,983,942,989 |
| 2008-03-27 | 2008-03-25 | 6.068 | 330,885,529 | -2,018,479 | 13.62% | 2,007,877,618 |
| 2008-03-26 | 2008-03-20 | 5.219 | 332,904,008 | +2,184,175 | 13.70% | 1,737,308,481 |
| 2008-03-25 | 2008-03-19 | 5.198 | 330,719,833 | -3,273,791 | 13.61% | 1,719,220,469 |
| 2008-03-20 | 2008-03-18 | 5.016 | 333,993,624 | -2,706,241 | 13.74% | 1,675,436,864 |
| 2008-03-19 | 2008-03-17 | 5.360 | 336,699,865 | -910,650 | 13.86% | 1,804,791,455 |
| 2008-03-18 | 2008-03-14 | 5.603 | 337,610,515 | +1,494,019 | 13.89% | 1,891,620,201 |
| 2008-03-17 | 2008-03-13 | 5.360 | 336,116,496 | +264,099 | 13.83% | 1,801,664,458 |
| 2008-03-14 | 2008-03-12 | 5.482 | 335,852,397 | +277,743 | 13.82% | 1,841,009,175 |
| 2008-03-13 | 2008-03-11 | 5.563 | 335,574,654 | -373,745 | 13.81% | 1,866,637,794 |
| 2008-03-12 | 2008-03-10 | 5.805 | 335,948,399 | +7,929,871 | 13.82% | 1,950,260,758 |
| 2008-03-11 | 2008-03-07 | 6.008 | 328,018,528 | +384,629 | 13.50% | 1,970,575,298 |
| 2008-03-10 | 2008-03-06 | 6.291 | 327,633,899 | +2,091,231 | 13.48% | 2,061,044,786 |
| 2008-03-07 | 2008-03-05 | 6.230 | 325,542,668 | +10,909,012 | 13.40% | 2,028,134,930 |
| 2008-03-06 | 2008-03-04 | 6.230 | 314,633,656 | +989,751 | 12.95% | 1,960,171,647 |
| 2008-03-05 | 2008-03-03 | 6.230 | 313,643,905 | +385,617 | 12.91% | 1,954,005,486 |
| 2008-03-04 | 2008-02-29 | 6.392 | 313,258,288 | +262,022 | 12.89% | 2,002,294,076 |
| 2008-03-03 | 2008-02-28 | 6.331 | 312,996,266 | -519,100 | 12.88% | 1,981,626,055 |
| 2008-02-29 | 2008-02-27 | 6.412 | 313,515,366 | +356,943 | 12.90% | 2,010,278,849 |
| 2008-02-28 | 2008-02-26 | 6.291 | 313,158,423 | +1,672,985 | 12.89% | 1,969,983,988 |
| 2008-02-27 | 2008-02-25 | 6.129 | 311,485,438 | +196,764 | 12.82% | 1,909,055,641 |
| 2008-02-26 | 2008-02-22 | 6.169 | 311,288,674 | +1,083,676 | 12.81% | 1,920,442,766 |
| 2008-02-25 | 2008-02-21 | 6.068 | 310,204,998 | -976,897 | 12.77% | 1,882,384,142 |
| 2008-02-22 | 2008-02-20 | 6.675 | 311,181,895 | -8,937,420 | 12.81% | 2,077,143,356 |
| 2008-02-21 | 2008-02-19 | 6.978 | 320,119,315 | -11,345,055 | 13.17% | 2,233,928,063 |
| 2008-02-20 | 2008-02-18 | 7.403 | 331,464,370 | -16,522,214 | 13.64% | 2,453,895,968 |
| 2008-02-19 | 2008-02-15 | 7.585 | 347,986,584 | +861,212 | 14.32% | 2,639,562,674 |
| 2008-02-18 | 2008-02-14 | 7.525 | 347,125,372 | +253,123 | 14.28% | 2,611,965,931 |
| 2008-02-15 | 2008-02-13 | 7.080 | 346,872,249 | +2,334,467 | 14.27% | 2,455,702,828 |
| 2008-02-14 | 2008-02-12 | 6.877 | 344,537,782 | -895,819 | 14.18% | 2,369,485,091 |
| 2008-02-13 | 2008-02-11 | 7.080 | 345,433,601 | -216,538 | 14.22% | 2,445,517,833 |
| 2008-02-12 | 2008-02-06 | 7.484 | 345,650,139 | -530,966 | 14.22% | 2,586,882,303 |
| 2008-02-11 | 2008-02-04 | 8.111 | 346,181,105 | -9,705,441 | 14.25% | 2,807,927,837 |
| 2008-02-05 | 2008-02-01 | 7.484 | 355,886,546 | -8,365,174 | 14.65% | 2,663,492,658 |
| 2008-02-04 | 2008-01-31 | 6.837 | 364,251,720 | +641,707 | 14.99% | 2,490,327,826 |
| 2008-02-01 | 2008-01-30 | 6.574 | 363,610,013 | +653,572 | 14.96% | 2,390,327,484 |
| 2008-01-31 | 2008-01-29 | 6.675 | 362,956,441 | -106,787 | 14.94% | 2,422,739,151 |
| 2008-01-30 | 2008-01-28 | 6.614 | 363,063,228 | -1,190,469 | 14.94% | 2,401,420,574 |
| 2008-01-29 | 2008-01-25 | 7.221 | 364,253,697 | +4,840,979 | 14.99% | 2,630,330,945 |
| 2008-01-28 | 2008-01-24 | 6.331 | 359,412,718 | -1,117,301 | 14.79% | 2,275,495,538 |
| 2008-01-25 | 2008-01-23 | 6.432 | 360,530,019 | -960,088 | 14.84% | 2,319,032,106 |
| 2008-01-24 | 2008-01-22 | 6.270 | 361,490,107 | -549,752 | 14.88% | 2,266,711,876 |
| 2008-01-23 | 2008-01-21 | 7.241 | 362,039,859 | +595,235 | 14.90% | 2,621,667,580 |
| 2008-01-22 | 2008-01-18 | 7.788 | 361,444,624 | -811,774 | 14.87% | 2,814,755,711 |
| 2008-01-21 | 2008-01-17 | 7.990 | 362,256,398 | -1,875,682 | 14.91% | 2,894,352,152 |
| 2008-01-18 | 2008-01-16 | 8.273 | 364,132,080 | -731,683 | 14.98% | 3,012,454,248 |
| 2008-01-17 | 2008-01-15 | 8.819 | 364,863,763 | -873,077 | 15.01% | 3,217,773,213 |
| 2008-01-16 | 2008-01-14 | 8.293 | 365,736,840 | +2,185,658 | 15.05% | 3,033,128,255 |
| 2008-01-15 | 2008-01-11 | 8.212 | 363,551,182 | +5,143,540 | 14.96% | 2,985,587,504 |
| 2008-01-14 | 2008-01-10 | 7.848 | 358,407,642 | +498,336 | 14.75% | 2,812,854,037 |
| 2008-01-11 | 2008-01-09 | 7.727 | 357,909,306 | +752,448 | 14.73% | 2,765,505,735 |
| 2008-01-10 | 2008-01-08 | 8.010 | 357,156,858 | -250,156 | 14.70% | 2,860,832,227 |
| 2008-01-09 | 2008-01-07 | 8.091 | 357,407,014 | +796,942 | 14.71% | 2,891,753,516 |
| 2008-01-08 | 2008-01-04 | 8.273 | 356,610,072 | +890,874 | 14.68% | 2,950,224,892 |
| 2008-01-07 | 2008-01-03 | 8.212 | 355,719,198 | +390,561 | 14.64% | 2,921,268,985 |
| 2008-01-04 | 2008-01-02 | 8.374 | 355,328,637 | +2,151,547 | 14.62% | 2,975,560,336 |
| 2008-01-03 | 2007-12-31 | 8.475 | 353,177,090 | +1,674,962 | 14.53% | 2,993,262,168 |
| 2008-01-02 | 2007-12-27 | 8.293 | 351,502,128 | -323,321 | 14.47% | 2,915,076,961 |
| 2007-12-28 | 2007-12-24 | 8.435 | 351,825,449 | +1,403,050 | 14.48% | 2,967,573,713 |
| 2007-12-27 | 2007-12-20 | 8.152 | 350,422,399 | +703,998 | 14.42% | 2,856,505,828 |
| 2007-12-21 | 2007-12-19 | 7.788 | 349,718,401 | -201,707 | 14.39% | 2,723,437,564 |
| 2007-12-20 | 2007-12-18 | 8.253 | 349,920,108 | -154,247 | 14.40% | 2,887,801,068 |
| 2007-12-19 | 2007-12-17 | 9.203 | 350,074,355 | +2,151,546 | 14.41% | 3,221,884,027 |
| 2007-12-18 | 2007-12-14 | 9.042 | 347,922,809 | +746,515 | 14.32% | 3,145,782,079 |
| 2007-12-17 | 2007-12-13 | 8.799 | 347,176,294 | -834,515 | 14.29% | 3,054,763,056 |
| 2007-12-14 | 2007-12-12 | 9.891 | 348,010,809 | +2,243,501 | 14.32% | 3,442,229,340 |
| 2007-12-13 | 2007-12-11 | 10.134 | 345,767,308 | +335,191 | 14.23% | 3,503,965,846 |
| 2007-12-12 | 2007-12-10 | 10.114 | 345,432,117 | +788,043 | 14.22% | 3,493,581,896 |
| 2007-12-11 | 2007-12-07 | 10.073 | 344,644,074 | +954,155 | 14.18% | 3,471,669,452 |
| 2007-12-10 | 2007-12-06 | 10.417 | 343,689,919 | +2,171,322 | 14.14% | 3,580,240,760 |
| 2007-12-07 | 2007-12-05 | 9.932 | 341,518,597 | +2,099,142 | 14.05% | 3,391,829,863 |
| 2007-12-06 | 2007-12-04 | 9.871 | 339,419,455 | +280,808 | 13.97% | 3,350,385,370 |
| 2007-12-05 | 2007-12-03 | 9.972 | 339,138,647 | +323,325 | 13.96% | 3,381,912,853 |
| 2007-12-04 | 2007-11-30 | 10.114 | 338,815,322 | +866,156 | 13.94% | 3,426,661,902 |
| 2007-12-03 | 2007-11-29 | 9.750 | 337,949,166 | +92,943 | 13.91% | 3,294,857,429 |
| 2007-11-30 | 2007-11-28 | 9.830 | 337,856,223 | +1,315,054 | 13.90% | 3,321,286,970 |
| 2007-11-29 | 2007-11-27 | 9.244 | 336,541,169 | +1,289,346 | 13.85% | 3,110,946,975 |
| 2007-11-28 | 2007-11-26 | 8.738 | 335,251,823 | +1,492,042 | 13.80% | 2,929,497,318 |
| 2007-11-27 | 2007-11-23 | 8.111 | 333,759,781 | -1,817,345 | 13.73% | 2,707,176,580 |
| 2007-11-26 | 2007-11-22 | 8.678 | 335,577,126 | +967,998 | 13.81% | 2,911,976,409 |
| 2007-11-23 | 2007-11-21 | 9.487 | 334,609,128 | +562,606 | 13.77% | 3,174,306,341 |
| 2007-11-22 | 2007-11-20 | 10.114 | 334,046,522 | +4,851,855 | 13.75% | 3,378,431,895 |
| 2007-11-21 | 2007-11-19 | 9.709 | 329,194,667 | +1,930,063 | 13.55% | 3,196,187,423 |
| 2007-11-20 | 2007-11-16 | 10.559 | 327,264,604 | +334,202 | 13.47% | 3,455,474,947 |
| 2007-11-19 | 2007-11-15 | 10.862 | 326,930,402 | -462,741 | 13.45% | 3,551,140,080 |
| 2007-11-16 | 2007-11-14 | 11.327 | 327,393,143 | -649,122 | 13.47% | 3,708,478,931 |
| 2007-11-15 | 2007-11-13 | 11.105 | 328,042,265 | +3,441,881 | 13.50% | 3,642,842,176 |
| 2007-11-14 | 2007-11-12 | 10.700 | 324,600,384 | +4,077,160 | 13.36% | 3,473,304,917 |
| 2007-11-13 | 2007-11-09 | 12.116 | 320,523,224 | -300,584 | 13.19% | 3,883,510,956 |
| 2007-11-12 | 2007-11-08 | 12.177 | 320,823,808 | +5,523,225 | 13.20% | 3,906,621,091 |
| 2007-11-09 | 2007-11-07 | 12.683 | 315,300,583 | -2,688,444 | 12.98% | 3,998,807,743 |
| 2007-11-08 | 2007-11-06 | 12.399 | 317,989,027 | -83,056 | 13.09% | 3,942,855,110 |
| 2007-11-07 | 2007-11-05 | 11.691 | 318,072,083 | +1,542,469 | 13.09% | 3,718,703,917 |
| 2007-11-06 | 2007-11-02 | 11.752 | 316,529,614 | -6,050,235 | 13.03% | 3,719,877,946 |
| 2007-11-05 | 2007-11-01 | 12.035 | 322,579,849 | +5,683,404 | 13.27% | 3,882,329,660 |
| 2007-11-02 | 2007-10-31 | 12.359 | 316,896,445 | -164,134 | 13.04% | 3,916,487,883 |
| 2007-11-01 | 2007-10-30 | 11.873 | 317,060,579 | +4,787,091 | 13.05% | 3,764,597,586 |
| 2007-10-31 | 2007-10-29 | 10.498 | 312,273,488 | -6,609,874 | 12.85% | 3,278,239,523 |
| 2007-10-30 | 2007-10-26 | 10.053 | 318,883,362 | +2,836,758 | 13.12% | 3,205,726,437 |
| 2007-10-29 | 2007-10-25 | 9.446 | 316,046,604 | -119,640 | 13.01% | 2,985,425,366 |
| 2007-10-26 | 2007-10-24 | 9.305 | 316,166,244 | +6,327,088 | 13.01% | 2,941,789,147 |
| 2007-10-25 | 2007-10-23 | 9.588 | 309,839,156 | +165,123 | 12.75% | 2,970,659,343 |
| 2007-10-24 | 2007-10-22 | 9.385 | 309,674,033 | +3,803,768 | 12.74% | 2,906,437,448 |
| 2007-10-23 | 2007-10-18 | 8.799 | 305,870,265 | +338,157 | 12.59% | 2,691,316,203 |
| 2007-10-22 | 2007-10-17 | 7.909 | 305,532,108 | +2,365,118 | 12.57% | 2,416,416,673 |
| 2007-10-18 | 2007-10-16 | 7.889 | 303,166,990 | +4,529,522 | 12.48% | 2,391,578,986 |
| 2007-10-17 | 2007-10-15 | 7.828 | 298,637,468 | +4,517,654 | 12.29% | 2,337,725,260 |
| 2007-10-16 | 2007-10-12 | 7.929 | 294,119,814 | +6,166,908 | 12.10% | 2,332,107,467 |
| 2007-10-15 | 2007-10-11 | 7.504 | 287,952,906 | +1,533,570 | 11.85% | 2,160,894,605 |
| 2007-10-12 | 2007-10-10 | 7.464 | 286,419,336 | +4,686,732 | 11.79% | 2,137,799,197 |
| 2007-10-11 | 2007-10-09 | 7.504 | 281,732,604 | +4,753,968 | 11.59% | 2,114,215,385 |
| 2007-10-10 | 2007-10-08 | 7.484 | 276,978,636 | -2,051,681 | 11.40% | 2,072,937,490 |
| 2007-10-09 | 2007-10-05 | 7.788 | 279,030,317 | +3,186,778 | 11.48% | 2,172,952,995 |
| 2007-10-08 | 2007-10-04 | 7.707 | 275,843,539 | +3,772,127 | 11.35% | 2,125,817,616 |
| 2007-10-05 | 2007-10-03 | 7.889 | 272,071,412 | +6,085,336 | 11.20% | 2,146,276,781 |
| 2007-10-04 | 2007-10-02 | 7.909 | 265,986,076 | +3,898,194 | 10.95% | 2,103,651,865 |
| 2007-10-03 | 2007-09-28 | 7.363 | 262,087,882 | +3,464,232 | 10.79% | 1,929,685,505 |
| 2007-10-02 | 2007-09-27 | 7.464 | 258,623,650 | -4,772,754 | 10.64% | 1,930,335,567 |
| 2007-09-28 | 2007-09-25 | 7.767 | 263,396,404 | +3,807,723 | 10.84% | 2,045,875,849 |
| 2007-09-27 | 2007-09-24 | 7.929 | 259,588,681 | +4,067,767 | 10.68% | 2,058,306,420 |
| 2007-09-25 | 2007-09-21 | 7.868 | 255,520,914 | +3,589,206 | 10.52% | 2,010,547,155 |
| 2007-09-24 | 2007-09-20 | 7.646 | 251,931,708 | +5,588,483 | 10.37% | 1,926,250,838 |
| 2007-09-21 | 2007-09-19 | 7.423 | 246,343,225 | +245,213 | 10.14% | 1,828,710,240 |
| 2007-09-20 | 2007-09-18 | 7.403 | 246,098,012 | -1,705,614 | 10.13% | 1,821,912,018 |
| 2007-09-19 | 2007-09-17 | 7.464 | 247,803,626 | -118,652 | 10.20% | 1,849,576,219 |
| 2007-09-18 | 2007-09-14 | 7.666 | 247,922,278 | +8,607,174 | 10.20% | 1,900,609,840 |
| 2007-09-17 | 2007-09-13 | 7.747 | 239,315,104 | +4,182,463 | 9.85% | 1,853,988,744 |
| 2007-09-14 | 2007-09-12 | 7.788 | 235,132,641 | +3,449,791 | 9.68% | 1,831,099,151 |
| 2007-09-13 | 2007-09-11 | 7.423 | 231,682,850 | +978,924 | 9.53% | 1,719,880,059 |
| 2007-09-12 | 2007-09-10 | 7.646 | 230,703,926 | -12,322,002 | 9.49% | 1,763,944,818 |
| 2007-09-11 | 2007-09-07 | 7.181 | 243,025,928 | -675,325 | 10.00% | 1,745,095,397 |
| 2007-09-10 | 2007-09-06 | 7.444 | 243,701,253 | +4,969,518 | 10.03% | 1,814,027,183 |
| 2007-09-07 | 2007-09-05 | 7.201 | 238,731,735 | +9,803,576 | 9.82% | 1,719,089,003 |
| 2007-09-06 | 2007-09-04 | 6.372 | 228,928,159 | +1,676,446 | 9.42% | 1,458,639,531 |
| 2007-09-05 | 2007-09-03 | 6.088 | 227,251,713 | -1,177,616 | 9.35% | 1,383,604,198 |
| 2007-09-04 | 2007-08-31 | 5.866 | 228,429,329 | -3,221,386 | 9.40% | 1,339,948,392 |
| 2007-09-03 | 2007-08-30 | 5.805 | 231,650,715 | -863,190 | 9.96% | 1,344,787,772 |
| 2007-08-31 | 2007-08-29 | 5.987 | 232,513,905 | -6,001,785 | 10.00% | 1,392,126,982 |
| 2007-08-30 | 2007-08-28 | 6.129 | 238,515,690 | +4,259,587 | 10.26% | 1,461,833,100 |
| 2007-08-29 | 2007-08-27 | 6.149 | 234,256,103 | +6,442,279 | 10.07% | 1,440,464,991 |
| 2007-08-28 | 2007-08-24 | 5.785 | 227,813,824 | -3,161,073 | 9.80% | 1,317,905,641 |
| 2007-08-27 | 2007-08-23 | 5.360 | 230,974,897 | +3,089,882 | 9.93% | 1,238,080,450 |
| 2007-08-24 | 2007-08-22 | 5.057 | 227,885,015 | +8,927,038 | 9.80% | 1,152,375,421 |
| 2007-08-23 | 2007-08-21 | 5.158 | 218,957,977 | +26,087,685 | 9.42% | 1,129,377,580 |
| 2007-08-22 | 2007-08-20 | 5.198 | 192,870,292 | +18,236,088 | 8.29% | 1,002,620,710 |
| 2007-08-21 | 2007-08-17 | 4.410 | 174,634,204 | 7.51% | 770,059,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy