History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 14,863,411 +0 0.11% 21,551,946
2025-10-13 2025-10-09 1.460 14,863,411 +0 0.11% 21,700,580
2025-10-10 2025-10-08 1.430 14,863,411 +0 0.11% 21,254,678
2025-10-09 2025-10-06 1.470 14,863,411 +0 0.11% 21,849,214
2025-10-08 2025-10-03 1.480 14,863,411 +0 0.11% 21,997,848
2025-10-06 2025-10-02 1.500 14,863,411 +0 0.11% 22,295,116
2025-10-03 2025-09-30 1.550 14,863,411 +0 0.11% 23,038,287
2025-10-02 2025-09-29 1.490 14,863,411 +0 0.11% 22,146,482
2025-09-30 2025-09-26 1.480 14,863,411 +0 0.11% 21,997,848
2025-09-29 2025-09-25 1.470 14,863,411 +0 0.11% 21,849,214
2025-09-26 2025-09-24 1.480 14,863,411 +0 0.11% 21,997,848
2025-09-25 2025-09-23 1.500 14,863,411 +0 0.11% 22,295,116
2025-09-24 2025-09-22 1.560 14,863,411 +0 0.11% 23,186,921
2025-09-23 2025-09-19 1.570 14,863,411 +0 0.11% 23,335,555
2025-09-22 2025-09-18 1.580 14,863,411 +0 0.11% 23,484,189
2025-09-19 2025-09-17 1.600 14,863,411 +0 0.11% 23,781,458
2025-09-18 2025-09-16 1.570 14,863,411 +0 0.11% 23,335,555
2025-09-17 2025-09-15 1.570 14,863,411 -20,000 0.11% 23,335,555
2025-09-15 2025-09-11 1.559 14,883,411 +277,331 0.11% 23,203,991
2025-09-12 2025-09-10 1.559 14,606,080 +29,441 0.11% 22,771,618
2025-08-29 2025-08-27 1.478 14,576,639 +19,627 0.11% 21,537,445
2025-08-27 2025-08-25 1.661 14,557,012 -68,696 0.11% 24,178,460
2025-08-20 2025-08-18 1.590 14,625,708 -9,813 0.11% 23,249,322
2025-07-24 2025-07-22 1.437 14,635,521 -4,912,721 0.11% 21,027,909
2025-07-23 2025-07-21 1.406 19,548,242 -29,441 0.15% 27,488,787
2025-07-21 2025-07-17 1.314 19,577,683 +29,441 0.15% 25,734,740
2025-07-17 2025-07-15 1.355 19,548,242 -9,814 0.15% 26,492,817
2025-07-15 2025-07-11 1.355 19,558,056 +1,005,263 0.15% 26,506,117
2025-07-14 2025-07-10 1.365 18,552,793 +1,963 0.14% 25,332,782
2025-07-09 2025-07-07 1.264 18,550,830 +3,925 0.14% 23,439,796
2025-07-04 2025-07-02 1.253 18,546,905 -19,627 0.14% 23,245,846
2025-07-02 2025-06-27 1.223 18,566,532 -9,814 0.14% 22,702,873
2025-06-27 2025-06-25 1.213 18,576,346 -29,441 0.14% 22,525,583
2025-06-26 2025-06-24 1.162 18,605,787 +49,069 0.14% 21,613,330
2025-06-16 2025-06-12 1.151 18,556,718 -9,814 0.14% 21,367,239
2025-06-09 2025-06-05 1.101 18,566,532 -7,851 0.14% 20,432,586
2025-06-04 2025-06-02 1.050 18,574,383 +1,963 0.14% 19,494,873
2025-06-03 2025-05-30 1.090 18,572,420 +9,814 0.14% 20,249,815
2025-05-27 2025-05-23 1.060 18,562,606 +5,888 0.14% 19,671,663
2025-04-29 2025-04-25 1.213 18,556,718 +9,813 0.14% 22,501,782
2025-04-09 2025-04-07 1.070 18,546,905 -41,217 0.14% 19,844,014
2025-04-03 2025-04-01 1.274 18,588,122 +29,441 0.14% 23,676,326
2025-04-02 2025-03-31 1.284 18,558,681 -37,292 0.14% 23,827,937
2025-04-01 2025-03-28 1.253 18,595,973 +39,255 0.14% 23,307,345
2025-03-25 2025-03-21 1.192 18,556,718 -19,628 0.14% 22,123,601
2025-03-19 2025-03-17 1.365 18,576,346 -29,441 0.14% 25,364,942
2025-03-18 2025-03-14 1.294 18,605,787 +49,069 0.14% 24,078,008
2025-03-17 2025-03-13 1.151 18,556,718 -29,441 0.14% 21,367,239
2025-03-14 2025-03-12 1.131 18,586,159 +29,441 0.14% 21,022,357
2025-03-04 2025-02-28 1.131 18,556,718 -68,696 0.14% 20,989,057
2025-02-28 2025-02-26 1.141 18,625,414 +9,814 0.14% 21,256,548
2025-02-26 2025-02-24 1.090 18,615,600 -39,255 0.14% 20,296,895
2025-02-14 2025-02-12 1.039 18,654,855 +19,627 0.14% 19,389,242
2025-02-12 2025-02-10 0.999 18,635,228 +39,255 0.14% 18,609,280
2025-02-11 2025-02-07 0.988 18,595,973 -88,323 0.14% 18,380,589
2025-02-04 2025-01-28 0.927 18,684,296 -19,627 0.14% 17,325,546
2025-02-03 2025-01-24 0.937 18,703,923 +39,254 0.14% 17,534,336
2025-01-23 2025-01-21 0.958 18,664,669 -39,254 0.14% 17,877,918
2025-01-20 2025-01-16 0.897 18,703,923 +39,254 0.14% 16,771,973
2025-01-14 2025-01-10 0.876 18,664,669 -78,509 0.14% 16,356,393
2025-01-09 2025-01-07 0.937 18,743,178 +9,814 0.14% 17,571,136
2024-12-19 2024-12-17 1.019 18,733,364 -19,628 0.14% 19,089,061
2024-12-17 2024-12-13 1.070 18,752,992 +9,814 0.14% 20,064,515
2024-12-10 2024-12-06 1.151 18,743,178 -9,814 0.14% 21,581,939
2024-12-03 2024-11-29 1.101 18,752,992 +9,814 0.14% 20,637,786
2024-11-13 2024-11-11 1.223 18,743,178 +9,814 0.14% 22,918,873
2024-11-12 2024-11-08 1.294 18,733,364 -1,963 0.14% 24,243,107
2024-11-11 2024-11-07 1.376 18,735,327 -3,925 0.14% 25,772,932
2024-11-05 2024-11-01 1.223 18,739,252 -781,168 0.14% 22,914,073
2024-11-04 2024-10-31 1.233 19,520,420 -883,230 0.15% 24,068,184
2024-11-01 2024-10-30 1.121 20,403,650 -196,273 0.15% 22,870,167
2024-10-29 2024-10-25 1.080 20,599,923 +1,963 0.16% 22,250,524
2024-10-25 2024-10-23 1.101 20,597,960 +9,813 0.16% 22,668,185
2024-10-22 2024-10-18 1.090 20,588,147 +3,926 0.16% 22,447,595
2024-10-14 2024-10-09 1.121 20,584,221 -5,034,410 0.16% 23,072,567
2024-10-10 2024-10-08 1.213 25,618,631 +529,938 0.19% 31,065,022
2024-10-08 2024-10-04 1.478 25,088,693 -143,280 0.19% 37,069,338
2024-10-07 2024-10-03 1.467 25,231,973 +529,938 0.19% 37,023,928
2024-10-04 2024-10-02 1.681 24,702,035 -421,988 0.19% 41,532,251
2024-10-03 2024-09-30 1.192 25,124,023 -23,552 0.19% 29,953,242
2024-10-02 2024-09-27 0.999 25,147,575 +4,983,378 0.19% 25,112,559
2024-09-24 2024-09-20 0.723 20,164,197 -392,546 0.15% 14,588,414
2024-09-23 2024-09-19 0.683 20,556,743 -726,211 0.16% 14,034,531
2024-09-13 2024-09-11 0.726 21,282,954 +967,407 0.16% 15,449,449
2024-07-09 2024-07-05 0.705 20,315,547 -140,514 0.16% 14,313,460
2024-05-16 2024-05-13 0.790 20,456,061 +37,470 0.16% 16,159,425
2024-04-16 2024-04-12 0.544 20,418,591 +3,747,036 0.16% 11,116,501
2024-04-15 2024-04-11 0.576 16,671,555 +1,390,150 0.13% 9,610,413
2024-04-12 2024-04-10 0.576 15,281,405 +936,759 0.12% 8,809,053
2024-04-03 2024-03-28 0.598 14,344,646 +936,759 0.11% 8,575,314
2024-03-08 2024-03-06 0.651 13,407,887 -28,103 0.11% 8,730,967
2024-03-01 2024-02-28 0.705 13,435,990 +5,621 0.11% 9,466,420
2024-02-28 2024-02-26 0.737 13,430,369 +93,675 0.11% 9,892,572
2024-02-27 2024-02-23 0.715 13,336,694 +37,471 0.11% 9,538,831
2024-02-22 2024-02-20 0.673 13,299,223 -187,352 0.11% 8,944,148
2024-02-21 2024-02-19 0.683 13,486,575 +187,352 0.11% 9,214,119
2024-02-15 2024-02-09 0.662 13,299,223 -168,617 0.11% 8,802,178
2024-02-14 2024-02-07 0.694 13,467,840 -37,470 0.11% 9,345,090
2024-02-08 2024-02-06 0.694 13,505,310 +168,616 0.11% 9,371,090
2024-02-01 2024-01-30 0.673 13,336,694 -140,513 0.11% 8,969,349
2024-01-31 2024-01-29 0.705 13,477,207 +46,838 0.11% 9,495,460
2024-01-30 2024-01-26 0.715 13,430,369 +140,513 0.11% 9,605,831
2024-01-23 2024-01-19 0.630 13,289,856 +31,850 0.11% 8,370,366
2024-01-09 2024-01-05 0.801 13,258,006 +3,747 0.10% 10,614,796
2023-12-29 2023-12-27 0.747 13,254,259 -1,873 0.10% 9,904,343
2023-12-06 2023-12-04 0.843 13,256,132 +93,676 0.10% 11,179,338
2023-11-28 2023-11-24 1.046 13,162,456 -93,676 0.10% 13,770,039
2023-11-27 2023-11-23 1.046 13,256,132 -187,352 0.10% 13,868,040
2023-11-21 2023-11-17 0.929 13,443,484 -93,676 0.11% 12,485,423
2023-11-20 2023-11-16 0.971 13,537,160 +140,514 0.11% 13,150,466
2023-10-19 2023-10-17 0.993 13,396,646 +5,620 0.11% 13,299,987
2023-10-10 2023-10-06 1.003 13,391,026 +3,748 0.11% 13,437,358
2023-10-04 2023-09-29 1.078 13,387,278 +18,735 0.11% 14,433,971
2023-09-18 2023-09-14 1.266 13,368,543 +175,902 0.11% 16,919,770
2023-09-06 2023-09-04 1.287 13,192,641 +36,977 0.11% 16,982,562
2023-08-31 2023-08-29 1.266 13,155,664 +7,814 0.11% 16,650,341
2023-08-18 2023-08-16 1.266 13,147,850 -92,443 0.11% 16,640,452
2023-08-17 2023-08-15 1.255 13,240,293 -36,978 0.11% 16,614,225
2023-08-16 2023-08-14 1.276 13,277,271 -3,697 0.11% 16,947,878
2023-08-15 2023-08-11 1.331 13,280,968 -46,222 0.11% 17,670,928
2023-08-14 2023-08-10 1.255 13,327,190 -55,466 0.11% 16,723,265
2023-08-03 2023-08-01 1.331 13,382,656 +18,489 0.11% 17,806,228
2023-08-02 2023-07-31 1.374 13,364,167 +5,546 0.11% 18,359,892
2023-07-31 2023-07-27 1.331 13,358,621 +3,698 0.11% 17,774,248
2023-07-27 2023-07-25 1.266 13,354,923 -18,489 0.11% 16,902,532
2023-07-26 2023-07-24 1.125 13,373,412 -92,443 0.11% 15,045,273
2023-07-24 2023-07-20 1.157 13,465,855 +1,849 0.11% 15,586,271
2023-07-21 2023-07-19 1.190 13,464,006 +3,698 0.11% 16,021,069
2023-07-20 2023-07-18 1.190 13,460,308 -24,036 0.11% 16,016,668
2023-07-19 2023-07-14 1.222 13,484,344 +92,444 0.11% 16,482,868
2023-07-10 2023-07-06 1.222 13,391,900 -92,444 0.11% 16,369,867
2023-07-05 2023-07-03 1.266 13,484,344 +94,293 0.11% 17,066,332
2023-06-30 2023-06-28 1.310 13,390,051 +230,863 0.11% 17,539,081
2023-06-27 2023-06-23 1.244 13,159,188 +5,451 0.11% 16,367,607
2023-06-23 2023-06-20 1.310 13,153,737 -163,529 0.11% 17,229,543
2023-06-21 2023-06-19 1.343 13,317,266 +18,169 0.11% 17,883,501
2023-06-20 2023-06-16 1.420 13,299,097 +72,680 0.11% 18,883,805
2023-06-12 2023-06-08 1.442 13,226,417 -18,170 0.11% 19,071,776
2023-06-09 2023-06-07 1.376 13,244,587 +187,150 0.11% 18,223,260
2023-06-06 2023-06-02 1.332 13,057,437 +72,680 0.11% 17,390,856
2023-06-05 2023-06-01 1.211 12,984,757 +1,817 0.11% 15,721,868
2023-06-02 2023-05-31 1.233 12,982,940 +7,268 0.11% 16,005,480
2023-05-31 2023-05-29 1.277 12,975,672 +27,254 0.11% 16,567,825
2023-05-30 2023-05-25 1.288 12,948,418 +1,817 0.11% 16,675,552
2023-05-29 2023-05-24 1.310 12,946,601 +19,987 0.11% 16,958,224
2023-05-25 2023-05-23 1.376 12,926,614 +92,667 0.11% 17,785,760
2023-05-24 2023-05-22 1.420 12,833,947 +1,817 0.11% 18,223,324
2023-05-23 2023-05-19 1.453 12,832,130 +3,634 0.11% 18,644,482
2023-05-19 2023-05-17 1.530 12,828,496 +1,817 0.11% 19,627,645
2023-05-18 2023-05-16 1.563 12,826,679 +1,817 0.11% 20,048,423
2023-05-17 2023-05-15 1.607 12,824,862 +5,451 0.11% 20,610,247
2023-05-16 2023-05-12 1.651 12,819,411 -45,425 0.11% 21,165,911
2023-05-11 2023-05-09 1.684 12,864,836 -43,608 0.11% 21,665,730
2023-05-08 2023-05-04 1.563 12,908,444 +45,425 0.11% 20,176,224
2023-05-05 2023-05-03 1.541 12,863,019 -181,699 0.11% 19,822,051
2023-05-03 2023-04-28 1.607 13,044,718 +181,699 0.11% 20,963,568
2023-04-27 2023-04-25 1.618 12,863,019 +1,817 0.11% 20,813,154
2023-04-25 2023-04-21 1.684 12,861,202 +1,817 0.11% 21,659,610
2023-04-24 2023-04-20 1.706 12,859,385 +3,634 0.11% 21,939,642
2023-04-18 2023-04-14 1.838 12,855,751 -36,340 0.11% 23,631,515
2023-04-17 2023-04-13 1.849 12,892,091 +14,536 0.11% 23,840,221
2023-04-14 2023-04-12 1.882 12,877,555 -16,353 0.11% 24,238,580
2023-04-13 2023-04-11 1.816 12,893,908 -188,967 0.11% 23,417,803
2023-04-12 2023-04-06 1.519 13,082,875 +18,170 0.11% 19,872,839
2023-04-11 2023-04-04 1.541 13,064,705 +36,340 0.11% 20,132,851
2023-04-03 2023-03-30 1.662 13,028,365 +18,170 0.11% 21,654,318
2023-03-31 2023-03-29 1.706 13,010,195 +9,085 0.11% 22,196,942
2023-03-30 2023-03-28 1.750 13,001,110 +9,085 0.11% 22,753,866
2023-03-28 2023-03-24 1.750 12,992,025 -18,170 0.11% 22,737,966
2023-03-21 2023-03-17 1.673 13,010,195 +18,170 0.11% 21,767,324
2023-03-15 2023-03-13 1.585 12,992,025 +18,170 0.11% 20,592,875
2023-03-06 2023-03-02 1.761 12,973,855 -181,699 0.11% 22,848,972
2023-03-03 2023-03-01 1.794 13,155,554 +190,783 0.11% 23,603,390
2023-02-22 2023-02-20 1.827 12,964,771 +3,634 0.11% 23,689,210
2023-02-20 2023-02-16 1.827 12,961,137 +224,012 0.11% 23,682,570
2023-02-06 2023-02-02 1.937 12,737,125 -181,699 0.11% 24,675,259
2023-02-03 2023-02-01 2.014 12,918,824 +181,699 0.11% 26,022,662
2023-02-02 2023-01-31 1.981 12,737,125 -1,817 0.11% 25,236,060
2023-01-31 2023-01-27 2.146 12,738,942 -45,425 0.11% 27,342,965
2023-01-17 2023-01-13 1.948 12,784,367 +1,817 0.11% 24,907,500
2023-01-16 2023-01-12 1.948 12,782,550 -9,085 0.11% 24,903,960
2023-01-13 2023-01-11 2.014 12,791,635 -1,817 0.11% 25,766,462
2023-01-10 2023-01-06 2.025 12,793,452 -163,529 0.11% 25,910,942
2023-01-05 2023-01-03 1.904 12,956,981 +163,529 0.11% 24,673,319
2023-01-03 2022-12-29 1.805 12,793,452 -9,085 0.11% 23,094,536
2022-12-20 2022-12-16 2.025 12,802,537 -10,902 0.11% 25,929,343
2022-12-15 2022-12-13 2.080 12,813,439 +3,634 0.11% 26,656,624
2022-12-14 2022-12-12 2.080 12,809,805 +29,072 0.11% 26,649,064
2022-12-13 2022-12-09 2.212 12,780,733 +54,510 0.11% 28,276,748
2022-12-08 2022-12-06 2.069 12,726,223 +7,267 0.11% 26,335,103
2022-12-06 2022-12-02 1.959 12,718,956 +9,085 0.11% 24,920,061
2022-12-05 2022-12-01 1.970 12,709,871 +18,170 0.11% 25,042,162
2022-12-01 2022-11-29 2.047 12,691,701 -65,411 0.10% 25,984,264
2022-11-29 2022-11-25 1.893 12,757,112 -43,608 0.11% 24,152,298
2022-11-24 2022-11-22 1.706 12,800,720 +362,593 0.11% 21,839,553
2022-11-18 2022-11-16 1.838 12,438,127 +3,634 0.11% 22,863,836
2022-11-17 2022-11-15 1.981 12,434,493 +18,170 0.11% 24,636,456
2022-11-15 2022-11-11 1.695 12,416,323 -18,170 0.11% 21,047,056
2022-11-10 2022-11-08 1.321 12,434,493 +10,902 0.11% 16,424,304
2022-11-09 2022-11-07 1.354 12,423,591 -18,170 0.11% 16,820,151
2022-11-08 2022-11-04 1.266 12,441,761 -7,268 0.11% 15,749,158
2022-10-26 2022-10-24 1.277 12,449,029 -181,699 0.11% 15,895,387
2022-10-25 2022-10-21 1.409 12,630,728 +272,548 0.11% 17,795,738
2022-10-19 2022-10-17 1.497 12,358,180 +236,209 0.11% 18,499,972
2022-10-14 2022-10-12 1.869 12,121,971 +784,953 0.11% 22,655,734
2022-10-12 2022-10-10 1.916 11,337,018 +85,608 0.10% 21,718,388
2022-10-10 2022-10-06 2.009 11,251,410 +17,121 0.10% 22,605,822
2022-10-07 2022-10-05 2.021 11,234,289 +299,629 0.10% 22,702,652
2022-10-05 2022-09-30 1.869 10,934,660 +272,234 0.10% 20,436,672
2022-10-03 2022-09-29 1.881 10,662,426 +359,554 0.10% 20,052,421
2022-09-29 2022-09-27 2.149 10,302,872 -71,911 0.09% 22,144,253
2022-09-28 2022-09-26 2.033 10,374,783 +171,217 0.10% 21,086,921
2022-09-22 2022-09-20 2.173 10,203,566 +17,121 0.09% 22,169,190
2022-09-20 2022-09-16 2.208 10,186,445 +17,122 0.09% 22,488,959
2022-09-19 2022-09-15 2.266 10,169,323 -17,122 0.09% 23,045,104
2022-09-16 2022-09-14 2.196 10,186,445 +17,122 0.09% 22,369,970
2022-09-14 2022-09-09 2.266 10,169,323 -17,122 0.09% 23,045,104
2022-09-13 2022-09-08 2.173 10,186,445 +17,122 0.09% 22,131,991
2022-09-09 2022-09-07 2.184 10,169,323 -171,217 0.09% 22,213,580
2022-09-08 2022-09-06 2.254 10,340,540 -17,121 0.10% 23,312,317
2022-09-07 2022-09-05 2.091 10,357,661 -5,137 0.10% 21,657,066
2022-09-06 2022-09-02 1.962 10,362,798 +17,122 0.10% 20,336,266
2022-09-05 2022-09-01 2.079 10,345,676 -32,531 0.10% 21,511,158
2022-08-25 2022-08-23 1.927 10,378,207 +171,216 0.10% 20,002,818
2022-08-23 2022-08-19 1.904 10,206,991 +17,122 0.09% 19,434,360
2022-08-22 2022-08-18 1.881 10,189,869 +6,848 0.09% 19,163,701
2022-08-18 2022-08-16 1.962 10,183,021 +145,534 0.09% 19,983,466
2022-08-16 2022-08-12 1.951 10,037,487 +8,561 0.09% 19,580,617
2022-08-12 2022-08-10 1.892 10,028,926 +8,561 0.09% 18,978,171
2022-08-11 2022-08-09 1.962 10,020,365 +154,095 0.09% 19,664,265
2022-08-08 2022-08-04 1.974 9,866,270 +17,121 0.09% 19,477,114
2022-08-04 2022-08-02 2.021 9,849,149 +94,169 0.09% 19,903,512
2022-07-29 2022-07-27 2.196 9,754,980 +85,608 0.09% 21,422,450
2022-07-28 2022-07-26 2.254 9,669,372 -11,985 0.09% 21,799,196
2022-07-25 2022-07-21 2.126 9,681,357 +5,137 0.09% 20,582,235
2022-07-20 2022-07-18 2.219 9,676,220 +6,848 0.09% 21,475,547
2022-07-19 2022-07-15 2.138 9,669,372 +428,041 0.09% 20,669,704
2022-07-13 2022-07-11 2.325 9,241,331 +85,608 0.09% 21,481,891
2022-07-12 2022-07-08 2.476 9,155,723 -1,712 0.08% 22,673,231
2022-07-08 2022-07-06 2.395 9,157,435 -171,216 0.08% 21,928,686
2022-07-05 2022-06-30 2.465 9,328,651 -171,217 0.09% 22,992,501
2022-07-04 2022-06-29 2.453 9,499,868 -17,121 0.09% 23,303,533
2022-06-29 2022-06-27 2.395 9,516,989 +164,367 0.09% 22,789,686
2022-06-27 2022-06-23 2.325 9,352,622 +17,122 0.09% 21,740,592
2022-06-23 2022-06-21 2.348 9,335,500 -17,122 0.09% 21,918,889
2022-06-22 2022-06-20 2.278 9,352,622 -25,682 0.09% 21,303,595
2022-06-21 2022-06-17 2.196 9,378,304 +17,122 0.09% 20,595,250
2022-06-20 2022-06-16 2.243 9,361,182 +68,486 0.09% 20,995,046
2022-06-16 2022-06-14 2.278 9,292,696 +8,561 0.09% 21,167,094
2022-06-14 2022-06-10 2.418 9,284,135 -6,455 0.09% 22,448,984
2022-06-10 2022-06-08 2.430 9,290,590 +94,169 0.09% 22,573,117
2022-06-07 2022-06-02 2.476 9,196,421 -8,561 0.08% 22,774,015
2022-06-02 2022-05-31 2.476 9,204,982 +111,291 0.08% 22,795,216
2022-05-31 2022-05-27 2.441 9,093,691 +25,682 0.08% 22,200,941
2022-05-26 2022-05-24 2.476 9,068,009 +1,712 0.08% 22,456,016
2022-05-23 2022-05-19 2.687 9,066,297 +68,487 0.08% 24,358,059
2022-05-18 2022-05-16 2.698 8,997,810 -17,122 0.08% 24,279,163
2022-05-16 2022-05-12 2.558 9,014,932 +17,122 0.08% 23,061,708
2022-05-12 2022-05-10 2.780 8,997,810 +17,122 0.08% 25,014,895
2022-05-11 2022-05-06 2.780 8,980,688 +8,560 0.08% 24,967,294
2022-05-06 2022-05-04 3.014 8,972,128 +3,425 0.08% 27,039,588
2022-05-05 2022-05-03 3.119 8,968,703 -3,425 0.08% 27,972,147
2022-05-04 2022-04-29 3.049 8,972,128 -6,848 0.08% 27,354,002
2022-04-27 2022-04-25 2.815 8,978,976 +42,804 0.08% 25,277,188
2022-04-26 2022-04-22 2.920 8,936,172 +3,424 0.08% 26,096,150
2022-04-25 2022-04-21 2.920 8,932,748 -68,486 0.08% 26,086,151
2022-04-22 2022-04-20 2.979 9,001,234 +181,489 0.08% 26,811,872
2022-04-20 2022-04-14 3.259 8,819,745 -11,985 0.08% 28,743,863
2022-04-19 2022-04-13 3.107 8,831,730 -8,561 0.08% 27,441,783
2022-04-13 2022-04-11 3.154 8,840,291 +10,273 0.08% 27,881,442
2022-04-12 2022-04-08 3.364 8,830,018 -154,095 0.08% 29,705,645
2022-04-11 2022-04-07 3.236 8,984,113 +445,163 0.08% 29,069,655
2022-04-08 2022-04-06 3.388 8,538,950 +154,094 0.08% 28,925,933
2022-04-07 2022-04-04 3.329 8,384,856 -664,319 0.08% 27,914,212
2022-04-01 2022-03-30 2.745 9,049,175 +193,475 0.08% 24,840,581
2022-03-31 2022-03-29 2.406 8,855,700 +582,135 0.08% 21,309,586
2022-03-29 2022-03-25 2.722 8,273,565 +5,136 0.08% 22,518,192
2022-03-28 2022-03-24 2.733 8,268,429 +25,683 0.08% 22,600,798
2022-03-25 2022-03-23 2.827 8,242,746 +17,121 0.08% 23,300,873
2022-03-24 2022-03-22 2.815 8,225,625 -17,121 0.08% 23,156,390
2022-03-23 2022-03-21 2.687 8,242,746 +25,682 0.08% 22,145,458
2022-03-22 2022-03-18 2.839 8,217,064 -256,824 0.08% 23,324,259
2022-03-21 2022-03-17 2.827 8,473,888 -1,157,422 0.08% 23,954,273
2022-03-18 2022-03-16 2.453 9,631,310 +160,943 0.09% 23,625,965
2022-03-17 2022-03-15 2.056 9,470,367 +236,279 0.09% 19,469,930
2022-03-11 2022-03-09 2.745 9,234,088 +22,258 0.09% 25,348,180
2022-03-10 2022-03-08 2.803 9,211,830 +13,697 0.08% 25,825,103
2022-03-02 2022-02-28 3.037 9,198,133 +3,424 0.08% 27,935,596
2022-02-28 2022-02-24 3.271 9,194,709 +83,896 0.08% 30,073,289
2022-02-21 2022-02-17 3.595 9,110,813 +250,848 0.08% 32,752,634
2022-02-16 2022-02-14 3.595 8,859,965 +16,635 0.08% 31,850,855
2022-02-15 2022-02-11 3.799 8,843,330 -111,452 0.08% 33,598,572
2022-02-14 2022-02-10 3.607 8,954,782 -8,317 0.08% 32,299,379
2022-02-11 2022-02-09 3.427 8,963,099 -4,991 0.08% 30,712,909
2022-02-07 2022-01-31 3.403 8,968,090 +8,317 0.08% 30,514,362
2022-02-04 2022-01-27 3.366 8,959,773 +58,222 0.08% 30,162,890
2022-01-27 2022-01-25 3.439 8,901,551 +266,153 0.08% 30,609,034
2022-01-26 2022-01-24 3.487 8,635,398 -33,269 0.08% 30,109,134
2022-01-25 2022-01-21 3.499 8,668,667 +66,538 0.08% 30,329,358
2022-01-24 2022-01-20 3.487 8,602,129 +933,201 0.08% 29,993,135
2022-01-21 2022-01-19 3.366 7,668,928 +266,153 0.07% 25,817,287
2022-01-20 2022-01-18 3.222 7,402,775 +472,422 0.07% 23,853,233
2022-01-19 2022-01-17 3.186 6,930,353 +314,394 0.07% 22,081,020
2022-01-17 2022-01-13 3.210 6,615,959 +83,173 0.06% 21,238,409
2022-01-14 2022-01-12 3.342 6,532,786 +8,317 0.06% 21,835,399
2022-01-13 2022-01-11 3.427 6,524,469 -24,952 0.06% 22,356,712
2022-01-12 2022-01-10 3.366 6,549,421 -8,317 0.06% 22,048,490
2022-01-10 2022-01-06 3.042 6,557,738 -24,952 0.06% 19,947,684
2022-01-05 2022-01-03 2.849 6,582,690 +66,539 0.06% 18,757,271
2021-12-09 2021-12-07 3.138 6,516,151 -1,664 0.06% 20,447,940
2021-12-06 2021-12-02 2.970 6,517,815 -6,654 0.06% 19,356,057
2021-12-03 2021-12-01 2.849 6,524,469 -11,644 0.06% 18,591,371
2021-12-01 2021-11-29 2.813 6,536,113 -4,990 0.06% 18,388,797
2021-11-25 2021-11-23 3.030 6,541,103 -8,318 0.06% 19,818,439
2021-11-15 2021-11-11 2.970 6,549,421 -6,653 0.06% 19,449,918
2021-11-02 2021-10-29 2.741 6,556,074 +6,653 0.06% 17,972,008
2021-11-01 2021-10-28 2.777 6,549,421 +299,423 0.06% 18,190,004
2021-10-25 2021-10-21 3.042 6,249,998 -9,981 0.06% 19,011,584
2021-10-21 2021-10-19 2.994 6,259,979 +4,991 0.06% 18,740,886
2021-10-19 2021-10-15 3.078 6,254,988 +8,317 0.06% 19,252,377
2021-10-15 2021-10-11 3.030 6,246,671 +16,635 0.06% 18,926,359
2021-10-12 2021-10-08 3.162 6,230,036 +59,884 0.06% 19,699,909
2021-10-11 2021-10-07 3.769 6,170,152 -33,269 0.06% 23,256,744
2021-10-08 2021-10-06 3.669 6,203,421 +216,967 0.06% 22,760,691
2021-10-07 2021-10-05 3.544 5,986,454 +15,971 0.06% 21,214,981
2021-10-06 2021-10-04 3.606 5,970,483 -35,137 0.06% 21,532,205
2021-10-05 2021-09-30 3.506 6,005,620 -63,886 0.06% 21,057,288
2021-10-04 2021-09-29 3.268 6,069,506 -7,985 0.06% 19,837,202
2021-09-28 2021-09-24 3.005 6,077,491 -6,389 0.06% 18,265,103
2021-09-27 2021-09-23 3.055 6,083,880 -12,777 0.06% 18,589,043
2021-09-21 2021-09-17 2.968 6,096,657 +479,142 0.06% 18,093,670
2021-09-20 2021-09-16 2.880 5,617,515 +11,180 0.06% 16,179,259
2021-09-17 2021-09-15 2.968 5,606,335 +91,038 0.06% 16,638,492
2021-09-16 2021-09-14 3.043 5,515,297 +175,685 0.05% 16,782,696
2021-09-08 2021-09-06 3.181 5,339,612 +30,346 0.05% 16,983,609
2021-09-07 2021-09-03 3.193 5,309,266 +15,971 0.05% 16,953,572
2021-09-03 2021-09-01 3.181 5,293,295 +7,986 0.05% 16,836,289
2021-09-02 2021-08-31 3.168 5,285,309 -6,389 0.05% 16,744,704
2021-08-31 2021-08-27 3.156 5,291,698 -7,985 0.05% 16,698,680
2021-08-30 2021-08-26 3.118 5,299,683 +71,871 0.05% 16,524,784
2021-08-27 2021-08-25 3.081 5,227,812 +35,137 0.05% 16,104,292
2021-08-23 2021-08-19 2.893 5,192,675 +1,597 0.05% 15,020,683
2021-08-19 2021-08-17 2.980 5,191,078 -3,194 0.05% 15,471,096
2021-08-05 2021-08-03 2.968 5,194,272 -7,986 0.05% 15,415,570
2021-08-04 2021-08-02 2.868 5,202,258 +3,195 0.05% 14,918,114
2021-08-02 2021-07-29 2.755 5,199,063 +3,194 0.05% 14,323,011
2021-07-30 2021-07-28 2.730 5,195,869 -59,094 0.05% 14,184,082
2021-07-28 2021-07-26 2.980 5,254,963 +17,568 0.05% 15,661,494
2021-07-26 2021-07-22 3.168 5,237,395 +7,986 0.05% 16,592,904
2021-07-22 2021-07-20 3.118 5,229,409 +6,388 0.05% 16,305,665
2021-07-21 2021-07-19 3.168 5,223,021 +11,180 0.05% 16,547,365
2021-07-20 2021-07-16 3.306 5,211,841 -6,388 0.05% 17,229,856
2021-07-19 2021-07-15 3.231 5,218,229 -4,792 0.05% 16,858,906
2021-07-14 2021-07-12 3.206 5,223,021 -9,582 0.05% 16,743,579
2021-07-12 2021-07-08 3.093 5,232,603 +11,180 0.05% 16,184,575
2021-07-08 2021-07-06 3.181 5,221,423 -1,598 0.05% 16,607,687
2021-07-07 2021-07-05 3.168 5,223,021 +23,958 0.05% 16,547,365
2021-07-05 2021-06-30 3.256 5,199,063 +217,211 0.05% 16,927,195
2021-06-29 2021-06-25 3.356 4,981,852 +1,597 0.05% 16,719,072
2021-06-25 2021-06-23 3.281 4,980,255 +3,194 0.05% 16,339,525
2021-06-22 2021-06-18 3.318 4,977,061 +27,152 0.05% 16,516,020
2021-06-21 2021-06-17 3.381 4,949,909 +27,151 0.05% 16,735,841
2021-06-18 2021-06-16 3.431 4,922,758 +20,763 0.05% 16,890,621
2021-06-17 2021-06-15 3.506 4,901,995 +20,763 0.05% 17,187,688
2021-06-15 2021-06-10 3.594 4,881,232 +3,194 0.05% 17,542,759
2021-06-10 2021-06-08 4.056 4,878,038 +223,910 0.05% 19,783,224
2021-06-08 2021-06-04 4.095 4,654,128 -4,572 0.05% 19,058,395
2021-06-07 2021-06-03 4.069 4,658,700 -7,619 0.05% 18,954,828
2021-06-04 2021-06-02 4.042 4,666,319 +4,572 0.05% 18,863,338
2021-06-03 2021-06-01 3.885 4,661,747 -364,897 0.05% 18,110,641
2021-06-01 2021-05-28 3.937 5,026,644 -1,523 0.05% 19,792,142
2021-05-31 2021-05-27 3.951 5,028,167 -15,239 0.05% 19,864,132
2021-05-28 2021-05-26 3.846 5,043,406 +15,239 0.05% 19,394,785
2021-05-27 2021-05-25 3.767 5,028,167 +357,277 0.05% 18,940,219
2021-05-24 2021-05-20 3.701 4,670,890 -27,429 0.05% 17,287,897
2021-05-21 2021-05-18 3.793 4,698,319 -21,334 0.05% 17,821,069
2021-05-20 2021-05-17 3.662 4,719,653 +60,953 0.05% 17,282,544
2021-05-18 2021-05-14 3.622 4,658,700 +19,810 0.05% 16,875,911
2021-05-17 2021-05-13 3.662 4,638,890 +13,715 0.05% 16,986,804
2021-05-07 2021-05-05 3.780 4,625,175 +22,857 0.05% 17,482,924
2021-05-06 2021-05-04 3.754 4,602,318 +73,144 0.05% 17,275,716
2021-05-05 2021-05-03 3.727 4,529,174 +3,048 0.05% 16,882,267
2021-05-04 2021-04-30 3.872 4,526,126 +228,574 0.05% 17,524,356
2021-05-03 2021-04-29 3.911 4,297,552 -15,238 0.04% 16,808,572
2021-04-30 2021-04-28 3.767 4,312,790 +252,956 0.04% 16,245,520
2021-04-29 2021-04-27 3.819 4,059,834 +304,766 0.04% 15,505,818
2021-04-28 2021-04-26 3.793 3,755,068 +35,048 0.04% 14,243,249
2021-04-27 2021-04-23 3.872 3,720,020 +48,762 0.04% 14,403,257
2021-04-26 2021-04-22 3.924 3,671,258 +15,239 0.04% 14,407,197
2021-04-23 2021-04-21 3.937 3,656,019 +19,810 0.04% 14,395,379
2021-04-22 2021-04-20 3.990 3,636,209 +7,619 0.04% 14,508,277
2021-04-19 2021-04-15 3.964 3,628,590 -123,431 0.04% 14,382,628
2021-04-16 2021-04-14 3.951 3,752,021 +27,429 0.04% 14,822,627
2021-04-15 2021-04-13 3.937 3,724,592 +27,429 0.04% 14,665,382
2021-04-14 2021-04-12 4.003 3,697,163 +32,001 0.04% 14,800,004
2021-04-12 2021-04-08 4.134 3,665,162 +27,429 0.04% 15,152,948
2021-04-09 2021-04-07 4.239 3,637,733 -21,334 0.04% 15,421,505
2021-04-08 2021-04-01 4.056 3,659,067 +1,524 0.04% 14,839,602
2021-04-01 2021-03-30 4.174 3,657,543 +121,906 0.04% 15,265,463
2021-03-31 2021-03-29 4.161 3,535,637 -76,191 0.04% 14,710,260
2021-03-29 2021-03-25 4.121 3,611,828 +6,095 0.04% 14,885,044
2021-03-26 2021-03-24 4.069 3,605,733 +16,762 0.04% 14,670,627
2021-03-24 2021-03-22 4.357 3,588,971 -15,238 0.04% 15,638,729
2021-03-22 2021-03-18 4.292 3,604,209 +15,238 0.04% 15,468,604
2021-03-19 2021-03-17 4.331 3,588,971 -7,619 0.04% 15,544,519
2021-03-18 2021-03-16 4.344 3,596,590 -21,333 0.04% 15,624,723
2021-03-17 2021-03-15 4.252 3,617,923 -6,096 0.04% 15,385,008
2021-03-16 2021-03-12 4.069 3,624,019 +3,048 0.04% 14,745,027
2021-03-11 2021-03-09 3.964 3,620,971 +6,095 0.04% 14,352,429
2021-03-10 2021-03-08 4.042 3,614,876 +1,524 0.04% 14,612,938
2021-03-09 2021-03-05 4.108 3,613,352 +3,048 0.04% 14,843,900
2021-03-08 2021-03-04 4.200 3,610,304 +4,571 0.04% 15,163,071
2021-03-02 2021-02-26 4.239 3,605,733 -1,524 0.04% 15,285,847
2021-03-01 2021-02-25 4.371 3,607,257 -44,191 0.04% 15,765,753
2021-02-26 2021-02-24 4.029 3,651,448 +38,096 0.04% 14,712,853
2021-02-25 2021-02-23 4.134 3,613,352 +121,906 0.04% 14,938,749
2021-02-23 2021-02-19 4.161 3,491,446 +7,620 0.04% 14,526,400
2021-02-22 2021-02-18 4.161 3,483,826 +73,143 0.04% 14,494,697
2021-02-18 2021-02-16 4.174 3,410,683 -7,619 0.04% 14,235,145
2021-02-17 2021-02-11 4.200 3,418,302 -216,384 0.04% 14,356,673
2021-02-10 2021-02-08 4.174 3,634,686 -6,095 0.04% 15,170,065
2021-02-09 2021-02-05 4.200 3,640,781 -15,238 0.04% 15,291,072
2021-02-08 2021-02-04 4.121 3,656,019 +15,238 0.04% 15,067,164
2021-02-04 2021-02-02 4.292 3,640,781 -1,524 0.04% 15,625,565
2021-02-03 2021-02-01 4.213 3,642,305 -7,619 0.04% 15,345,278
2021-02-02 2021-01-29 4.003 3,649,924 -1,524 0.04% 14,610,903
2021-02-01 2021-01-28 4.003 3,651,448 +400,768 0.04% 14,617,004
2021-01-29 2021-01-27 4.134 3,250,680 +1,523 0.03% 13,439,347
2021-01-28 2021-01-26 4.174 3,249,157 +74,668 0.03% 13,560,985
2021-01-27 2021-01-25 5.001 3,174,489 +4,572 0.03% 15,874,213
2021-01-26 2021-01-22 5.066 3,169,917 +15,238 0.03% 16,059,374
2021-01-25 2021-01-21 5.250 3,154,679 -9,143 0.03% 16,561,840
2021-01-22 2021-01-20 5.591 3,163,822 +7,619 0.03% 17,689,479
2021-01-21 2021-01-19 5.539 3,156,203 -13,714 0.03% 17,481,182
2021-01-20 2021-01-18 5.092 3,169,917 +30,476 0.03% 16,142,583
2021-01-18 2021-01-14 4.686 3,139,441 +367,243 0.03% 14,710,043
2021-01-15 2021-01-13 4.804 2,772,198 +4,572 0.03% 13,316,765
2021-01-14 2021-01-12 4.830 2,767,626 +53,334 0.03% 13,367,452
2021-01-07 2021-01-05 4.804 2,714,292 -15,238 0.03% 13,038,603
2021-01-06 2021-01-04 4.581 2,729,530 -21,334 0.03% 12,502,783
2021-01-04 2020-12-29 4.581 2,750,864 +4,571 0.03% 12,600,505
2020-12-30 2020-12-28 4.581 2,746,293 -15,238 0.03% 12,579,567
2020-12-29 2020-12-24 4.672 2,761,531 +24,381 0.03% 12,903,078
2020-12-28 2020-12-22 4.672 2,737,150 -1,523 0.03% 12,789,160
2020-12-21 2020-12-17 4.843 2,738,673 +12,190 0.03% 13,263,555
2020-12-18 2020-12-16 4.843 2,726,483 +1,524 0.03% 13,204,519
2020-12-11 2020-12-09 4.791 2,724,959 +41,143 0.03% 13,054,079
2020-12-07 2020-12-03 5.066 2,683,816 +1,524 0.03% 13,596,698
2020-12-04 2020-12-02 5.184 2,682,292 +7,619 0.03% 13,905,819
2020-12-03 2020-12-01 5.250 2,674,673 +21,334 0.03% 14,041,842
2020-11-30 2020-11-26 5.079 2,653,339 +15,238 0.03% 13,477,121
2020-11-24 2020-11-20 5.092 2,638,101 +4,572 0.03% 13,434,347
2020-11-23 2020-11-19 5.171 2,633,529 +4,571 0.03% 13,618,452
2020-11-20 2020-11-18 5.355 2,628,958 +4,572 0.03% 14,077,879
2020-11-17 2020-11-13 5.421 2,624,386 +4,571 0.03% 14,225,619
2020-11-12 2020-11-10 5.460 2,619,815 +4,572 0.03% 14,303,995
2020-11-04 2020-11-02 5.171 2,615,243 -7,619 0.03% 13,523,892
2020-11-02 2020-10-29 5.197 2,622,862 -1,524 0.03% 13,632,140
2020-10-30 2020-10-28 5.197 2,624,386 -7,619 0.03% 13,640,061
2020-10-29 2020-10-27 5.211 2,632,005 +4,571 0.03% 13,714,205
2020-10-23 2020-10-21 5.302 2,627,434 +76,192 0.03% 13,931,779
2020-10-22 2020-10-20 5.421 2,551,242 +4,571 0.03% 13,829,138
2020-10-20 2020-10-16 5.447 2,546,671 +4,572 0.03% 13,871,210
2020-10-15 2020-10-12 5.753 2,542,099 +763,439 0.03% 14,625,298
2020-10-14 2020-10-09 5.713 1,778,660 +75,278 0.02% 10,160,989
2020-10-08 2020-10-06 5.915 1,703,382 -4,443 0.02% 10,076,016
2020-10-06 2020-09-30 5.767 1,707,825 +7,405 0.02% 9,848,587
2020-10-05 2020-09-29 5.767 1,700,420 +34,061 0.02% 9,805,884
2020-09-25 2020-09-23 5.996 1,666,359 +14,809 0.02% 9,992,041
2020-09-22 2020-09-18 6.239 1,651,550 +29,618 0.02% 10,304,724
2020-09-21 2020-09-17 6.320 1,621,932 +37,023 0.02% 10,251,352
2020-09-17 2020-09-15 6.483 1,584,909 +22,213 0.02% 10,274,205
2020-09-15 2020-09-11 6.415 1,562,696 +7,405 0.02% 10,024,686
2020-09-07 2020-09-03 6.510 1,555,291 -7,405 0.02% 10,124,215
2020-09-03 2020-09-01 6.415 1,562,696 +7,405 0.02% 10,024,686
2020-09-02 2020-08-31 6.550 1,555,291 +22,213 0.02% 10,187,229
2020-08-28 2020-08-26 6.847 1,533,078 +5,924 0.02% 10,497,234
2020-08-27 2020-08-25 6.847 1,527,154 +26,656 0.02% 10,456,671
2020-08-26 2020-08-24 6.928 1,500,498 +28,137 0.02% 10,395,741
2020-08-24 2020-08-20 6.982 1,472,361 +13,329 0.02% 10,280,341
2020-08-20 2020-08-18 7.090 1,459,032 -1,481 0.02% 10,344,912
2020-08-19 2020-08-17 7.185 1,460,513 +7,404 0.02% 10,493,485
2020-08-11 2020-08-07 7.050 1,453,109 -2,962 0.02% 10,244,042
2020-08-04 2020-07-31 7.117 1,456,071 -4,442 0.02% 10,363,247
2020-07-31 2020-07-29 7.063 1,460,513 +4,442 0.02% 10,315,963
2020-07-28 2020-07-24 6.942 1,456,071 +4,443 0.02% 10,107,607
2020-07-23 2020-07-21 7.428 1,451,628 -2,962 0.02% 10,782,530
2020-07-21 2020-07-17 7.225 1,454,590 -5,923 0.02% 10,509,863
2020-07-17 2020-07-15 7.414 1,460,513 +5,923 0.02% 10,828,803
2020-07-16 2020-07-14 7.414 1,454,590 +14,809 0.02% 10,784,887
2020-07-15 2020-07-13 7.617 1,439,781 -1,481 0.02% 10,966,757
2020-07-14 2020-07-10 7.630 1,441,262 +14,809 0.02% 10,997,502
2020-07-13 2020-07-09 7.711 1,426,453 +20,733 0.02% 11,000,090
2020-07-10 2020-07-08 7.833 1,405,720 +37,023 0.02% 11,011,069
2020-07-09 2020-07-07 7.968 1,368,697 +2,962 0.02% 10,905,912
2020-07-07 2020-07-03 8.238 1,365,735 +14,809 0.02% 11,251,203
2020-07-06 2020-07-02 8.373 1,350,926 -7,405 0.02% 11,311,649
2020-06-30 2020-06-26 7.414 1,358,331 +7,405 0.02% 10,071,186
2020-06-23 2020-06-19 7.630 1,350,926 +7,404 0.02% 10,308,196
2020-06-12 2020-06-10 7.906 1,343,522 +26,204 0.02% 10,622,172
2020-06-08 2020-06-04 7.948 1,317,318 -14,521 0.02% 10,469,431
2020-05-21 2020-05-19 7.424 1,331,839 -18,876 0.02% 9,887,742
2020-05-15 2020-05-13 7.548 1,350,715 -2,904 0.02% 10,195,321
2020-04-24 2020-04-22 7.107 1,353,619 -7,260 0.02% 9,620,614
2020-03-30 2020-03-26 6.570 1,360,879 +7,260 0.02% 8,941,174
2020-03-23 2020-03-19 6.198 1,353,619 +2,904 0.02% 8,390,070
2020-03-19 2020-03-17 6.818 1,350,715 +14,520 0.02% 9,209,278
2020-03-16 2020-03-12 7.603 1,336,195 +7,260 0.02% 10,159,342
2020-03-12 2020-03-10 7.713 1,328,935 +7,261 0.02% 10,250,579
2020-03-11 2020-03-09 7.768 1,321,674 +14,520 0.02% 10,267,391
2020-03-10 2020-03-06 8.471 1,307,154 -7,260 0.02% 11,072,827
2020-03-09 2020-03-05 8.595 1,314,414 -7,260 0.02% 11,297,267
2020-03-06 2020-03-04 8.512 1,321,674 -1,452 0.02% 11,250,439
2020-02-25 2020-02-21 7.961 1,323,126 -10,165 0.02% 10,533,815
2020-02-21 2020-02-19 8.209 1,333,291 +7,260 0.02% 10,945,304
2020-02-20 2020-02-18 8.058 1,326,031 +7,261 0.02% 10,684,795
2020-02-19 2020-02-17 8.375 1,318,770 +10,164 0.02% 11,044,073
2020-02-06 2020-02-04 7.645 1,308,606 -7,260 0.02% 10,003,651
2020-01-29 2020-01-22 8.140 1,315,866 +1,452 0.02% 10,711,636
2020-01-22 2020-01-20 8.306 1,314,414 +1,452 0.02% 10,917,071
2020-01-21 2020-01-17 8.650 1,312,962 +2,904 0.02% 11,357,126
2020-01-20 2020-01-16 8.788 1,310,058 -4,356 0.02% 11,512,452
2020-01-08 2020-01-06 8.375 1,314,414 -254,104 0.02% 11,007,594
2020-01-06 2020-01-02 8.540 1,568,518 -1,452 0.02% 13,394,849
2020-01-03 2019-12-31 8.361 1,569,970 -2,904 0.02% 13,126,130
2019-12-30 2019-12-24 7.892 1,572,874 -7,260 0.02% 12,413,813
2019-12-17 2019-12-13 7.879 1,580,134 -20,329 0.02% 12,449,347
2019-12-12 2019-12-10 7.700 1,600,463 -13,068 0.02% 12,322,933
2019-12-11 2019-12-09 7.548 1,613,531 -36,301 0.02% 12,179,081
2019-12-03 2019-11-29 7.162 1,649,832 +7,261 0.02% 11,816,795
2019-11-21 2019-11-19 7.672 1,642,571 -7,261 0.02% 12,601,899
2019-11-19 2019-11-15 7.218 1,649,832 -50,820 0.02% 11,907,694
2019-11-15 2019-11-13 7.369 1,700,652 +7,260 0.02% 12,532,158
2019-11-06 2019-11-04 7.700 1,693,392 -728,916 0.02% 13,038,450
2019-11-05 2019-11-01 7.493 2,422,308 -2,904 0.03% 18,150,346
2019-10-23 2019-10-21 7.121 2,425,212 +43,561 0.03% 17,270,181
2019-10-17 2019-10-15 6.901 2,381,651 -21,780 0.03% 16,435,105
2019-10-04 2019-10-02 6.464 2,403,431 +62,835 0.03% 15,534,943
2019-09-17 2019-09-13 6.676 2,340,596 +18,382 0.03% 15,625,368
2019-09-10 2019-09-06 6.662 2,322,214 -14,140 0.03% 15,469,809
2019-09-06 2019-09-04 6.478 2,336,354 +7,070 0.03% 15,134,425
2019-09-03 2019-08-30 6.195 2,329,284 -11,312 0.03% 14,429,735
2019-08-23 2019-08-21 6.987 2,340,596 +60,804 0.03% 16,353,669
2019-08-08 2019-08-06 6.577 2,279,792 +7,070 0.03% 14,993,740
2019-08-06 2019-08-02 6.916 2,272,722 +14,141 0.03% 15,718,713
2019-07-31 2019-07-29 7.326 2,258,581 -7,070 0.03% 16,547,304
2019-07-30 2019-07-26 7.369 2,265,651 +14,140 0.03% 16,695,235
2019-07-29 2019-07-25 6.846 2,251,511 -1,414 0.03% 15,412,789
2019-07-16 2019-07-12 6.930 2,252,925 -1,414 0.03% 15,613,656
2019-07-10 2019-07-08 6.916 2,254,339 +1,414 0.03% 15,591,571
2019-07-08 2019-07-04 7.001 2,252,925 +2,828 0.03% 15,772,979
2019-07-05 2019-07-03 6.916 2,250,097 -7,070 0.03% 15,562,233
2019-06-17 2019-06-13 6.718 2,257,167 +1,414 0.03% 15,164,186
2019-06-11 2019-06-06 6.589 2,255,753 +47,792 0.03% 14,863,402
2019-06-04 2019-05-31 6.546 2,207,961 -2,769 0.03% 14,452,781
2019-05-22 2019-05-20 6.343 2,210,730 +2,769 0.03% 14,023,682
2019-05-08 2019-05-06 7.138 2,207,961 +69,205 0.03% 15,760,869
2019-05-07 2019-05-03 7.413 2,138,756 +6,920 0.03% 15,854,058
2019-05-02 2019-04-29 7.355 2,131,836 +1,384 0.03% 15,679,543
2019-04-29 2019-04-25 7.369 2,130,452 -5,536 0.03% 15,700,148
2019-04-25 2019-04-23 7.586 2,135,988 +208,999 0.03% 16,203,914
2019-04-24 2019-04-18 7.817 1,926,989 +34,603 0.02% 15,063,931
2019-04-23 2019-04-17 7.890 1,892,386 +2,768 0.02% 14,930,151
2019-04-18 2019-04-16 8.063 1,889,618 +4,152 0.02% 15,235,968
2019-04-16 2019-04-12 8.280 1,885,466 +4,153 0.02% 15,611,159
2019-04-12 2019-04-10 8.309 1,881,313 +4,152 0.02% 15,631,143
2019-04-11 2019-04-09 8.395 1,877,161 -31,834 0.02% 15,759,393
2019-04-10 2019-04-08 8.309 1,908,995 -1,384 0.02% 15,861,142
2019-04-08 2019-04-03 8.077 1,910,379 -38,755 0.02% 15,430,968
2019-04-04 2019-04-02 7.890 1,949,134 -58,133 0.02% 15,377,869
2019-04-03 2019-04-01 7.788 2,007,267 -388,932 0.03% 15,633,483
2019-04-02 2019-03-29 7.398 2,396,199 -721,118 0.03% 17,727,793
2019-04-01 2019-03-28 6.820 3,117,317 +694,820 0.04% 21,261,054
2019-03-29 2019-03-27 7.052 2,422,497 +4,152 0.03% 17,082,243
2019-03-28 2019-03-26 6.878 2,418,345 -276,820 0.03% 16,633,630
2019-03-27 2019-03-25 6.719 2,695,165 +5,536 0.03% 18,109,236
2019-03-26 2019-03-22 6.806 2,689,629 -415,231 0.03% 18,305,227
2019-03-22 2019-03-20 6.921 3,104,860 -1,107,281 0.04% 21,490,146
2019-03-19 2019-03-15 6.141 4,212,141 +69,205 0.05% 25,867,452
2019-03-14 2019-03-12 6.040 4,142,936 +346,025 0.05% 25,023,401
2019-03-13 2019-03-11 5.852 3,796,911 +173,013 0.05% 22,220,164
2019-03-06 2019-03-04 5.939 3,623,898 -96,887 0.05% 21,521,851
2019-02-26 2019-02-22 5.722 3,720,785 -117,649 0.05% 21,290,781
2019-02-15 2019-02-13 5.838 3,838,434 +6,921 0.05% 22,407,699
2019-01-29 2019-01-25 5.404 3,831,513 -6,921 0.05% 20,706,359
2019-01-22 2019-01-18 5.361 3,838,434 +60,901 0.05% 20,577,367
2019-01-21 2019-01-17 5.274 3,777,533 -67,821 0.05% 19,923,377
2019-01-11 2019-01-09 5.101 3,845,354 +1,384 0.05% 19,614,302
2019-01-09 2019-01-07 5.086 3,843,970 +69,205 0.05% 19,551,698
2019-01-08 2019-01-04 4.913 3,774,765 +6,920 0.05% 18,545,163
2019-01-04 2019-01-02 4.870 3,767,845 +4,153 0.05% 18,347,832
2019-01-03 2018-12-31 5.086 3,763,692 +692,051 0.05% 19,143,378
2018-12-27 2018-12-20 5.115 3,071,641 +69,205 0.04% 15,712,147
2018-12-20 2018-12-18 5.173 3,002,436 +1,384 0.04% 15,531,686
2018-12-17 2018-12-13 5.448 3,001,052 -4,152 0.04% 16,348,454
2018-12-12 2018-12-10 4.942 3,005,204 +69,205 0.04% 14,851,212
2018-12-06 2018-12-04 5.303 2,935,999 +4,152 0.04% 15,569,827
2018-11-21 2018-11-19 5.260 2,931,847 -1,384 0.04% 15,420,715
2018-11-12 2018-11-08 5.086 2,933,231 +29,066 0.04% 14,919,379
2018-11-09 2018-11-07 5.202 2,904,165 -4,152 0.04% 15,107,257
2018-11-07 2018-11-05 5.173 2,908,317 +6,920 0.04% 15,044,806
2018-11-06 2018-11-02 5.159 2,901,397 -69,205 0.04% 14,967,084
2018-10-29 2018-10-25 4.898 2,970,602 -5,536 0.04% 14,551,441
2018-10-24 2018-10-22 4.841 2,976,138 -2,768 0.04% 14,406,540
2018-10-18 2018-10-15 4.349 2,978,906 +2,768 0.04% 12,956,423
2018-10-15 2018-10-11 4.292 2,976,138 +99,655 0.04% 12,772,366
2018-10-09 2018-10-05 4.884 2,876,483 -4,152 0.04% 14,048,836
2018-10-04 2018-10-02 5.115 2,880,635 -173,013 0.04% 14,735,108
2018-09-28 2018-09-26 5.641 3,053,648 +5,537 0.04% 17,225,955
2018-09-27 2018-09-24 5.656 3,048,111 +96,765 0.04% 17,240,209
2018-09-07 2018-09-05 5.178 2,951,346 -167,520 0.04% 15,283,476
2018-09-05 2018-09-03 5.283 3,118,866 +1,340 0.04% 16,476,787
2018-09-04 2018-08-31 5.522 3,117,526 -335,041 0.04% 17,214,101
2018-09-03 2018-08-30 5.477 3,452,567 -4,020 0.04% 18,909,529
2018-08-31 2018-08-29 5.522 3,456,587 +402,048 0.04% 19,086,300
2018-08-20 2018-08-16 4.761 3,054,539 -2,680 0.04% 14,541,490
2018-08-09 2018-08-07 5.074 3,057,219 +335,041 0.04% 15,512,365
2018-08-06 2018-08-02 5.149 2,722,178 -1,340 0.04% 14,015,486
2018-08-03 2018-08-01 5.328 2,723,518 +4,020 0.04% 14,510,120
2018-07-30 2018-07-26 5.880 2,719,498 -1,340 0.04% 15,990,333
2018-07-25 2018-07-23 5.731 2,720,838 -6,701 0.04% 15,592,166
2018-07-05 2018-07-03 5.731 2,727,539 +6,701 0.04% 15,630,567
2018-07-03 2018-06-28 5.581 2,720,838 -6,701 0.04% 15,186,120
2018-06-28 2018-06-26 5.895 2,727,539 -1,340 0.04% 16,078,318
2018-06-14 2018-06-12 6.745 2,728,879 -5,361 0.04% 18,407,519
2018-06-08 2018-06-06 7.174 2,734,240 +106,299 0.04% 19,614,269
2018-06-07 2018-06-05 7.189 2,627,941 +5,152 0.04% 18,892,530
2018-06-04 2018-05-31 6.956 2,622,789 +2,576 0.04% 18,244,623
2018-05-23 2018-05-18 7.360 2,620,213 +1,288 0.04% 19,284,503
2018-05-21 2018-05-17 7.189 2,618,925 +2,577 0.04% 18,827,713
2018-05-18 2018-05-16 7.313 2,616,348 +1,288 0.04% 19,134,184
2018-05-14 2018-05-10 7.127 2,615,060 +1,288 0.04% 18,637,509
2018-05-11 2018-05-09 7.236 2,613,772 -3,864 0.04% 18,912,421
2018-05-04 2018-05-02 7.003 2,617,636 +3,864 0.04% 18,330,711
2018-04-26 2018-04-24 7.018 2,613,772 -6,441 0.04% 18,344,237
2018-04-13 2018-04-11 7.174 2,620,213 -12,880 0.04% 18,796,288
2018-04-12 2018-04-10 7.127 2,633,093 -9,017 0.04% 18,766,030
2018-04-09 2018-04-04 6.677 2,642,110 -5,152 0.04% 17,640,580
2018-04-03 2018-03-28 6.770 2,647,262 +25,761 0.04% 17,921,606
2018-03-29 2018-03-27 7.127 2,621,501 +9,017 0.04% 18,683,414
2018-03-20 2018-03-16 7.717 2,612,484 -6,441 0.04% 20,160,604
2018-03-19 2018-03-15 7.624 2,618,925 -32,201 0.04% 19,966,322
2018-03-13 2018-03-09 7.267 2,651,126 -2,576 0.04% 19,265,032
2018-03-12 2018-03-08 7.251 2,653,702 +63,115 0.04% 19,242,547
2018-03-09 2018-03-07 7.018 2,590,587 +7,728 0.03% 18,181,518
2018-03-08 2018-03-06 7.267 2,582,859 -2,576 0.03% 18,768,954
2018-03-06 2018-03-02 7.298 2,585,435 +2,576 0.03% 18,867,962
2018-03-05 2018-03-01 7.531 2,582,859 +2,576 0.03% 19,450,732
2018-03-02 2018-02-28 7.438 2,580,283 +2,576 0.03% 19,190,946
2018-03-01 2018-02-27 7.158 2,577,707 -5,152 0.03% 18,451,344
2018-02-28 2018-02-26 7.655 2,582,859 +6,440 0.03% 19,771,569
2018-02-27 2018-02-23 7.764 2,576,419 -6,440 0.03% 20,002,304
2018-02-22 2018-02-20 7.655 2,582,859 +6,440 0.03% 19,771,569
2018-02-21 2018-02-15 7.764 2,576,419 -12,880 0.03% 20,002,304
2018-02-20 2018-02-13 7.158 2,589,299 -6,440 0.03% 18,534,320
2018-02-13 2018-02-09 6.584 2,595,739 -25,762 0.03% 17,089,148
2018-02-12 2018-02-08 6.987 2,621,501 -18,033 0.04% 18,317,072
2018-02-09 2018-02-07 6.987 2,639,534 +27,050 0.04% 18,443,073
2018-02-08 2018-02-06 7.453 2,612,484 +25,761 0.04% 19,471,006
2018-02-06 2018-02-02 8.090 2,586,723 -19,321 0.03% 20,925,757
2018-02-05 2018-02-01 7.888 2,606,044 +16,745 0.03% 20,556,017
2018-02-02 2018-01-31 7.919 2,589,299 -6,440 0.03% 20,504,345
2018-02-01 2018-01-30 8.012 2,595,739 +12,880 0.03% 20,797,170
2018-01-30 2018-01-26 8.229 2,582,859 -336,184 0.03% 21,255,439
2018-01-29 2018-01-25 7.764 2,919,043 +6,441 0.04% 22,662,302
2018-01-26 2018-01-24 7.531 2,912,602 +15,456 0.04% 21,933,927
2018-01-25 2018-01-23 7.515 2,897,146 -15,456 0.04% 21,772,548
2018-01-24 2018-01-22 6.848 2,912,602 +6,440 0.04% 19,944,045
2018-01-23 2018-01-19 6.257 2,906,162 +6,440 0.04% 18,185,213
2018-01-22 2018-01-18 5.978 2,899,722 -6,440 0.04% 17,334,472
2018-01-17 2018-01-15 5.869 2,906,162 +19,321 0.04% 17,057,098
2018-01-16 2018-01-12 6.164 2,886,841 -5,152 0.04% 17,795,365
2018-01-15 2018-01-11 6.133 2,891,993 +1,288 0.04% 17,737,314
2018-01-12 2018-01-10 6.180 2,890,705 +1,288 0.04% 17,864,068
2018-01-11 2018-01-09 6.164 2,889,417 +15,456 0.04% 17,811,244
2018-01-10 2018-01-08 6.475 2,873,961 -6,440 0.04% 18,608,461
2018-01-09 2018-01-05 6.164 2,880,401 -38,642 0.04% 17,755,667
2018-01-08 2018-01-04 5.947 2,919,043 -25,761 0.04% 17,359,323
2018-01-05 2018-01-03 5.776 2,944,804 -19,321 0.04% 17,009,551
2018-01-03 2017-12-29 5.341 2,964,125 -193,209 0.04% 15,832,463
2018-01-02 2017-12-28 5.512 3,157,334 -96,605 0.05% 17,403,733
2017-12-29 2017-12-27 5.264 3,253,939 -32,201 0.05% 17,127,841
2017-12-28 2017-12-22 5.000 3,286,140 +25,761 0.05% 16,429,920
2017-12-18 2017-12-14 5.171 3,260,379 +309,135 0.05% 16,857,992
2017-12-14 2017-12-12 5.315 2,951,244 +71,548 0.04% 15,685,688
2017-12-12 2017-12-08 5.395 2,879,696 -5,028 0.04% 15,534,538
2017-12-11 2017-12-07 5.092 2,884,724 +2,514 0.04% 14,689,474
2017-12-07 2017-12-05 5.474 2,882,210 +6,284 0.04% 15,777,422
2017-12-04 2017-11-30 5.617 2,875,926 +2,514 0.04% 16,154,905
2017-12-01 2017-11-29 5.920 2,873,412 -6,284 0.04% 17,009,550
2017-11-24 2017-11-22 5.776 2,879,696 +6,284 0.04% 16,634,328
2017-11-23 2017-11-21 5.601 2,873,412 -62,842 0.04% 16,095,058
2017-11-21 2017-11-17 5.522 2,936,254 +62,842 0.04% 16,213,437
2017-11-08 2017-11-06 5.713 2,873,412 +295,356 0.04% 16,415,130
2017-11-07 2017-11-03 5.745 2,578,056 -18,853 0.04% 14,809,880
2017-11-03 2017-11-01 5.745 2,596,909 -25,136 0.04% 14,918,183
2017-11-01 2017-10-30 5.665 2,622,045 +12,568 0.04% 14,853,956
2017-10-27 2017-10-25 6.047 2,609,477 +18,853 0.04% 15,779,348
2017-10-20 2017-10-18 6.413 2,590,624 -25,137 0.04% 16,613,511
2017-10-19 2017-10-17 6.142 2,615,761 +18,852 0.04% 16,067,095
2017-10-12 2017-10-10 6.620 2,596,909 +6,285 0.04% 17,191,036
2017-10-11 2017-10-09 6.620 2,590,624 -31,421 0.04% 17,149,431
2017-10-10 2017-10-06 6.747 2,622,045 -62,842 0.04% 17,691,228
2017-10-06 2017-10-03 6.524 2,684,887 -6,284 0.04% 17,517,086
2017-10-03 2017-09-28 6.222 2,691,171 +6,284 0.04% 16,744,417
2017-09-29 2017-09-27 6.588 2,684,887 -31,421 0.04% 17,687,984
2017-09-28 2017-09-26 6.381 2,716,308 +6,284 0.04% 17,333,065
2017-09-27 2017-09-25 6.286 2,710,024 -2,513 0.04% 17,034,219
2017-09-22 2017-09-20 7.049 2,712,537 -12,569 0.04% 19,121,915
2017-09-21 2017-09-19 6.906 2,725,106 +6,284 0.04% 18,820,238
2017-09-20 2017-09-18 6.890 2,718,822 -6,284 0.04% 18,733,575
2017-09-19 2017-09-15 6.859 2,725,106 -338,088 0.04% 18,690,144
2017-09-18 2017-09-14 6.683 3,063,194 +5,027 0.05% 20,472,731
2017-09-15 2017-09-13 6.540 3,058,167 +3,771 0.05% 20,001,152
2017-09-14 2017-09-12 6.524 3,054,396 -6,284 0.05% 19,927,884
2017-09-13 2017-09-11 6.317 3,060,680 -22,623 0.05% 19,335,723
2017-09-12 2017-09-08 6.270 3,083,303 -40,219 0.05% 19,331,449
2017-09-11 2017-09-07 6.270 3,123,522 -589,455 0.05% 19,583,611
2017-09-07 2017-09-05 5.792 3,712,977 +1,256 0.06% 21,506,792
2017-09-06 2017-09-04 5.713 3,711,721 +16,339 0.06% 21,204,194
2017-09-01 2017-08-30 5.490 3,695,382 -8,798 0.06% 20,287,588
2017-08-21 2017-08-17 5.219 3,704,180 -10,054 0.06% 19,333,831
2017-08-14 2017-08-10 5.617 3,714,234 -6,284 0.06% 20,863,922
2017-08-11 2017-08-09 5.745 3,720,518 +7,541 0.06% 21,372,858
2017-08-08 2017-08-04 5.522 3,712,977 -6,285 0.06% 20,502,354
2017-08-07 2017-08-03 5.395 3,719,262 -12,568 0.06% 20,063,581
2017-08-04 2017-08-02 5.585 3,731,830 -12,568 0.06% 20,843,995
2017-08-03 2017-08-01 5.681 3,744,398 -1,257 0.06% 21,271,700
2017-08-01 2017-07-28 5.649 3,745,655 -31,421 0.06% 21,159,632
2017-07-26 2017-07-24 5.649 3,777,076 +50,273 0.06% 21,337,133
2017-07-25 2017-07-21 5.633 3,726,803 -306,667 0.06% 20,993,831
2017-07-24 2017-07-20 5.617 4,033,470 -1,257 0.06% 22,657,163
2017-07-21 2017-07-19 5.585 4,034,727 -2,514 0.06% 22,535,815
2017-07-20 2017-07-18 5.347 4,037,241 +10,055 0.06% 21,586,187
2017-07-19 2017-07-17 5.506 4,027,186 -6,284 0.06% 22,173,272
2017-07-13 2017-07-11 4.933 4,033,470 -3,771 0.06% 19,897,225
2017-07-12 2017-07-10 4.838 4,037,241 -1,257 0.06% 19,530,360
2017-07-11 2017-07-07 4.869 4,038,498 +6,285 0.06% 19,664,970
2017-07-10 2017-07-06 5.029 4,032,213 +7,541 0.06% 20,276,012
2017-07-07 2017-07-05 4.965 4,024,672 -6,285 0.06% 19,981,914
2017-07-06 2017-07-04 5.172 4,030,957 +3,771 0.06% 20,846,998
2017-07-05 2017-07-03 5.267 4,027,186 +6,284 0.06% 21,212,003
2017-07-04 2017-06-30 5.124 4,020,902 +11,312 0.06% 20,603,042
2017-07-03 2017-06-29 4.965 4,009,590 -6,285 0.06% 19,907,034
2017-06-30 2017-06-28 4.583 4,015,875 -12,568 0.06% 18,404,527
2017-06-29 2017-06-27 4.726 4,028,443 +8,798 0.06% 19,039,067
2017-06-28 2017-06-26 4.710 4,019,645 -21,366 0.06% 18,933,522
2017-06-22 2017-06-20 4.424 4,041,011 -13,825 0.06% 17,876,678
2017-06-21 2017-06-19 4.058 4,054,836 +6,284 0.06% 16,453,772
2017-06-19 2017-06-15 3.931 4,048,552 +6,284 0.06% 15,912,875
2017-06-14 2017-06-12 3.787 4,042,268 +7,541 0.06% 15,309,255
2017-06-12 2017-06-08 4.270 4,034,727 -8,798 0.06% 17,227,635
2017-06-09 2017-06-07 4.237 4,043,525 +219,364 0.06% 17,131,879
2017-06-06 2017-06-02 4.204 3,824,161 +527,725 0.06% 16,076,374
2017-05-26 2017-05-24 3.990 3,296,436 -36,395 0.05% 13,151,393
2017-05-19 2017-05-17 3.841 3,332,831 +36,395 0.05% 12,802,092
2017-04-25 2017-04-21 4.204 3,296,436 +7,279 0.05% 13,857,873
2017-04-18 2017-04-12 4.039 3,289,157 +2,426,321 0.05% 13,285,027
2017-03-03 2017-03-01 3.973 862,836 -3,640 0.01% 3,428,128
2017-03-02 2017-02-28 3.973 866,476 -3,639 0.01% 3,442,590
2017-03-01 2017-02-27 4.006 870,115 -6,066 0.01% 3,485,737
2017-02-28 2017-02-24 4.039 876,181 -18,197 0.01% 3,538,927
2017-02-10 2017-02-08 4.006 894,378 -109,185 0.01% 3,582,937
2017-02-02 2017-01-27 3.775 1,003,563 -12,131 0.02% 3,788,714
2017-02-01 2017-01-25 3.775 1,015,694 -12,132 0.02% 3,834,512
2017-01-13 2017-01-11 3.709 1,027,826 -1,213 0.02% 3,812,535
2017-01-05 2017-01-03 3.479 1,029,039 -30,329 0.02% 3,579,530
2016-12-12 2016-12-08 3.479 1,059,368 +18,197 0.02% 3,685,030
2016-11-23 2016-11-21 3.380 1,041,171 +84,922 0.02% 3,518,744
2016-11-15 2016-11-11 3.380 956,249 +13,344 0.01% 3,231,741
2016-11-09 2016-11-07 3.479 942,905 -2,426 0.01% 3,279,912
2016-11-01 2016-10-28 3.544 945,331 +21,837 0.01% 3,350,689
2016-10-26 2016-10-24 3.627 923,494 +12,131 0.01% 3,349,411
2016-10-17 2016-10-13 3.544 911,363 +30,329 0.01% 3,230,291
2016-10-04 2016-09-30 3.940 881,034 -3,639 0.01% 3,471,381
2016-09-20 2016-09-15 4.154 884,673 +3,639 0.01% 3,675,319
2016-09-19 2016-09-14 4.220 881,034 -2,426 0.01% 3,718,300
2016-09-13 2016-09-09 4.319 883,460 -121,316 0.01% 3,815,926
2016-09-09 2016-09-07 4.253 1,004,776 -7,279 0.02% 4,273,667
2016-08-26 2016-08-24 3.990 1,012,055 -2,426 0.02% 4,037,674
2016-08-17 2016-08-15 3.957 1,014,481 -6,066 0.02% 4,013,903
2016-08-12 2016-08-10 3.891 1,020,547 -121,316 0.02% 3,970,606
2016-08-11 2016-08-09 3.891 1,141,863 -156,498 0.02% 4,442,605
2016-08-10 2016-08-08 3.709 1,298,361 -32,755 0.02% 4,816,036
2016-07-27 2016-07-25 3.726 1,331,116 -434,312 0.02% 4,959,479
2016-07-25 2016-07-21 3.660 1,765,428 -115,250 0.03% 6,461,223
2016-06-13 2016-06-08 3.594 1,880,678 +12,132 0.03% 6,759,004
2016-06-06 2016-06-02 3.866 1,868,546 +55,947 0.03% 7,223,317
2016-05-27 2016-05-25 3.643 1,812,599 -23,385 0.03% 6,603,980
2016-05-18 2016-05-16 3.267 1,835,984 +292,311 0.03% 5,998,279
2016-05-16 2016-05-12 3.387 1,543,673 +23,385 0.02% 5,228,112
2016-05-10 2016-05-06 3.421 1,520,288 +3,508 0.02% 5,200,921
2016-04-21 2016-04-19 3.883 1,516,780 -58,462 0.02% 5,889,425
2016-04-08 2016-04-06 3.592 1,575,242 +58,462 0.03% 5,658,365
2016-03-30 2016-03-24 3.712 1,516,780 -29,231 0.02% 5,629,979
2016-03-04 2016-03-02 3.695 1,546,011 -17,539 0.02% 5,712,033
2016-03-01 2016-02-26 3.250 1,563,550 -1,169 0.03% 5,081,475
2016-02-29 2016-02-25 3.113 1,564,719 +1,169 0.03% 4,871,157
2016-02-26 2016-02-24 3.284 1,563,550 +17,539 0.03% 5,134,964
2016-02-15 2016-02-11 3.130 1,546,011 +21,046 0.02% 4,839,362
2016-01-25 2016-01-21 3.353 1,524,965 +5,847 0.02% 5,112,583
2016-01-11 2016-01-07 4.020 1,519,118 +21,046 0.02% 6,106,379
2016-01-08 2016-01-06 4.310 1,498,072 +292,311 0.02% 6,457,399
2016-01-04 2015-12-29 4.499 1,205,761 +2,339 0.02% 5,424,271
2015-12-22 2015-12-18 4.345 1,203,422 -5,846 0.02% 5,228,488
2015-12-18 2015-12-16 4.345 1,209,268 -5,847 0.02% 5,253,887
2015-12-11 2015-12-09 4.379 1,215,115 -11,692 0.02% 5,320,859
2015-12-09 2015-12-07 4.310 1,226,807 +233,849 0.02% 5,288,119
2015-11-24 2015-11-20 4.276 992,958 -11,693 0.02% 4,246,150
2015-11-10 2015-11-06 3.917 1,004,651 +58,463 0.02% 3,935,275
2015-11-06 2015-11-04 3.866 946,188 +11,692 0.02% 3,657,719
2015-10-15 2015-10-13 3.900 934,496 -11,692 0.01% 3,644,490
2015-10-07 2015-10-05 3.592 946,188 +11,692 0.02% 3,398,765
2015-09-16 2015-09-14 3.164 934,496 +11,693 0.01% 2,957,152
2015-09-11 2015-09-09 3.250 922,803 -29,231 0.01% 2,999,073
2015-09-09 2015-09-07 2.976 952,034 +29,231 0.02% 2,833,519
2015-09-08 2015-09-04 3.028 922,803 +11,692 0.01% 2,793,873
2015-08-27 2015-08-25 3.284 911,111 +11,693 0.01% 2,992,244
2015-07-31 2015-07-29 4.071 899,418 +5,846 0.01% 3,661,533
2015-07-29 2015-07-27 4.242 893,572 -58,462 0.01% 3,790,580
2015-07-20 2015-07-16 4.310 952,034 +58,462 0.02% 4,103,717
2015-07-15 2015-07-13 4.293 893,572 +5,846 0.01% 3,836,434
2015-07-13 2015-07-09 4.475 887,726 +39,416 0.01% 3,972,537
2015-07-09 2015-07-07 4.600 848,310 -55,866 0.01% 3,902,444
2015-07-08 2015-07-06 4.618 904,176 -5,587 0.02% 4,175,627
2015-06-29 2015-06-25 5.245 909,763 +11,174 0.02% 4,771,389
2015-06-24 2015-06-22 5.173 898,589 +11,173 0.02% 4,648,447
2015-06-18 2015-06-16 5.137 887,416 +15,642 0.01% 4,558,880
2015-06-15 2015-06-11 5.245 871,774 +5,587 0.02% 4,572,150
2015-06-12 2015-06-10 5.209 866,187 +13,408 0.02% 4,511,839
2015-06-08 2015-06-04 5.477 852,779 +5,587 0.02% 4,670,968
2015-05-18 2015-05-14 5.567 847,192 -1,118 0.02% 4,716,189
2015-05-12 2015-05-08 5.603 848,310 -3,352 0.02% 4,752,782
2015-05-08 2015-05-06 5.585 851,662 -7,821 0.02% 4,756,318
2015-05-07 2015-05-05 5.710 859,483 -3,352 0.02% 4,907,688
2015-05-06 2015-05-04 5.835 862,835 +50,280 0.02% 5,034,940
2015-05-05 2015-04-30 5.621 812,555 -15,643 0.02% 4,567,004
2015-04-29 2015-04-27 5.442 828,198 -11,173 0.02% 4,506,680
2015-04-24 2015-04-22 5.442 839,371 +3,352 0.02% 4,567,479
2015-04-22 2015-04-20 5.227 836,019 +3,352 0.02% 4,369,663
2015-04-21 2015-04-17 5.280 832,667 -11,173 0.02% 4,396,857
2015-04-20 2015-04-16 5.316 843,840 -7,822 0.02% 4,486,065
2015-04-16 2015-04-14 5.101 851,662 -3,352 0.02% 4,344,713
2015-04-15 2015-04-13 5.334 855,014 -31,285 0.02% 4,560,773
2015-04-10 2015-04-08 4.600 886,299 -18,994 0.02% 4,077,203
2015-04-09 2015-04-02 4.332 905,293 -1,118 0.02% 3,921,512
2015-04-08 2015-04-01 4.189 906,411 -5,586 0.02% 3,796,558
2015-04-02 2015-03-31 4.206 911,997 +5,586 0.02% 3,836,280
2015-04-01 2015-03-30 4.171 906,411 -2,234 0.02% 3,780,333
2015-03-18 2015-03-16 3.902 908,645 +6,704 0.02% 3,545,681
2015-03-13 2015-03-11 3.938 901,941 +4,469 0.02% 3,551,810
2015-03-05 2015-03-03 4.171 897,472 -4,469 0.02% 3,743,052
2015-02-09 2015-02-05 4.045 901,941 -1,118 0.02% 3,648,678
2015-02-05 2015-02-03 3.956 903,059 +5,587 0.02% 3,572,378
2015-01-20 2015-01-16 4.081 897,472 -22,347 0.02% 3,662,729
2015-01-19 2015-01-15 4.171 919,819 -1,117 0.02% 3,836,253
2015-01-13 2015-01-09 4.332 920,936 -364,249 0.02% 3,989,273
2015-01-12 2015-01-08 4.206 1,285,185 -55,867 0.03% 5,406,080
2015-01-07 2015-01-05 4.206 1,341,052 +25,699 0.03% 5,641,083
2015-01-06 2015-01-02 4.189 1,315,353 +11,173 0.03% 5,509,436
2014-12-29 2014-12-22 4.117 1,304,180 -11,173 0.03% 5,369,259
2014-12-22 2014-12-18 4.117 1,315,353 -335,199 0.03% 5,415,258
2014-12-19 2014-12-17 3.992 1,650,552 -16,760 0.03% 6,588,447
2014-12-17 2014-12-15 4.045 1,667,312 -279,332 0.03% 6,744,881
2014-12-16 2014-12-12 3.992 1,946,644 -83,800 0.04% 7,770,346
2014-12-08 2014-12-04 4.010 2,030,444 -1,117 0.04% 8,141,192
2014-12-02 2014-11-28 3.920 2,031,561 -5,587 0.04% 7,963,848
2014-11-28 2014-11-26 3.920 2,037,148 +55,867 0.04% 7,985,749
2014-11-18 2014-11-14 3.777 1,981,281 -5,587 0.04% 7,483,030
2014-11-17 2014-11-13 3.777 1,986,868 -27,933 0.04% 7,504,132
2014-11-13 2014-11-11 3.580 2,014,801 +5,587 0.04% 7,212,920
2014-11-12 2014-11-10 3.634 2,009,214 -4,470 0.04% 7,300,813
2014-11-11 2014-11-07 3.455 2,013,684 +11,174 0.04% 6,956,609
2014-11-10 2014-11-06 3.455 2,002,510 +4,469 0.04% 6,918,007
2014-11-06 2014-11-04 3.365 1,998,041 +27,933 0.04% 6,723,745
2014-10-07 2014-10-03 3.401 1,970,108 +1,341,912 0.04% 6,700,275
2014-10-03 2014-09-29 3.473 628,196 -27,933 0.01% 2,181,453
2014-09-19 2014-09-17 3.741 656,129 -5,587 0.01% 2,454,621
2014-09-05 2014-09-03 3.848 661,716 +5,587 0.01% 2,546,590
2014-09-02 2014-08-29 3.759 656,129 -48,045 0.01% 2,466,366
2014-09-01 2014-08-28 3.759 704,174 +1,117 0.01% 2,646,965
2014-08-29 2014-08-27 3.813 703,057 +5,587 0.01% 2,680,520
2014-08-26 2014-08-22 3.831 697,470 -2,235 0.01% 2,671,704
2014-08-21 2014-08-19 3.848 699,705 +6,704 0.01% 2,692,790
2014-08-20 2014-08-18 3.777 693,001 -55,866 0.01% 2,617,371
2014-08-18 2014-08-14 3.759 748,867 +50,279 0.01% 2,814,965
2014-08-14 2014-08-12 3.866 698,588 +16,760 0.01% 2,700,995
2014-07-31 2014-07-29 3.974 681,828 +7,822 0.01% 2,709,423
2014-07-28 2014-07-24 4.027 674,006 +55,866 0.01% 2,714,534
2014-07-22 2014-07-18 3.831 618,140 -6,704 0.01% 2,367,825
2014-07-09 2014-07-07 3.884 624,844 -5,586 0.01% 2,427,059
2014-07-08 2014-07-04 3.848 630,430 +5,586 0.01% 2,426,187
2014-07-07 2014-07-03 3.723 624,844 +27,933 0.01% 2,326,397
2014-07-04 2014-07-02 3.616 596,911 +12,291 0.01% 2,158,291
2014-06-13 2014-06-11 4.295 584,620 +24,253 0.01% 2,511,027
2014-06-06 2014-06-04 4.370 560,367 +3,213 0.01% 2,448,716
2014-06-03 2014-05-29 4.332 557,154 -2,142 0.01% 2,413,866
2014-05-30 2014-05-28 4.389 559,296 +7,497 0.01% 2,454,480
2014-05-22 2014-05-20 4.295 551,799 -2,142 0.01% 2,370,056
2014-05-09 2014-05-07 4.445 553,941 +27,845 0.01% 2,462,013
2014-04-23 2014-04-17 4.687 526,096 +5,355 0.01% 2,465,975
2014-04-04 2014-04-02 5.023 520,741 -1,071 0.01% 2,615,917
2014-04-03 2014-04-01 4.855 521,812 +2,142 0.01% 2,533,596
2014-03-07 2014-03-05 4.594 519,670 -27,845 0.01% 2,387,331
2014-03-04 2014-02-28 4.501 547,515 -10,710 0.01% 2,464,126
2014-02-28 2014-02-26 4.314 558,225 +5,355 0.01% 2,408,082
2014-02-27 2014-02-25 4.146 552,870 +24,632 0.01% 2,292,060
2014-02-26 2014-02-24 4.258 528,238 +29,987 0.01% 2,249,129
2014-02-21 2014-02-19 4.687 498,251 -26,774 0.01% 2,335,457
2014-02-20 2014-02-18 4.538 525,025 +5,355 0.01% 2,382,518
2014-02-14 2014-02-12 4.725 519,670 -2,142 0.01% 2,455,263
2014-02-07 2014-02-05 4.370 521,812 +26,774 0.01% 2,280,236
2014-02-06 2014-02-04 4.407 495,038 +2,142 0.01% 2,181,727
2014-01-28 2014-01-24 4.949 492,896 -1,071 0.01% 2,439,221
2014-01-27 2014-01-23 4.967 493,967 -26,774 0.01% 2,453,745
2014-01-22 2014-01-20 4.613 520,741 +27,845 0.01% 2,401,976
2014-01-21 2014-01-17 4.855 492,896 -5,355 0.01% 2,393,198
2014-01-17 2014-01-15 5.005 498,251 -26,774 0.01% 2,493,635
2014-01-16 2014-01-14 5.042 525,025 -5,355 0.01% 2,647,242
2014-01-15 2014-01-13 4.911 530,380 -53,549 0.01% 2,604,911
2014-01-14 2014-01-10 4.874 583,929 -26,774 0.01% 2,846,102
2014-01-09 2014-01-07 4.557 610,703 +10,710 0.01% 2,782,722
2014-01-08 2014-01-06 4.594 599,993 +26,774 0.01% 2,756,330
2014-01-07 2014-01-03 4.818 573,219 +26,775 0.01% 2,761,787
2013-12-23 2013-12-19 5.061 546,444 -26,775 0.01% 2,765,444
2013-12-16 2013-12-12 5.023 573,219 -1,071 0.01% 2,879,538
2013-12-11 2013-12-09 4.799 574,290 -4,284 0.01% 2,756,223
2013-12-09 2013-12-05 4.874 578,574 -53,549 0.01% 2,820,002
2013-12-06 2013-12-04 4.725 632,123 +10,710 0.01% 2,986,566
2013-12-04 2013-12-02 4.893 621,413 -14,994 0.01% 3,040,406
2013-12-03 2013-11-29 4.818 636,407 +5,355 0.01% 3,066,229
2013-12-02 2013-11-28 4.613 631,052 +26,775 0.01% 2,910,798
2013-11-29 2013-11-27 4.669 604,277 +26,774 0.01% 2,821,149
2013-11-27 2013-11-25 4.687 577,503 +5,355 0.01% 2,706,935
2013-11-26 2013-11-22 4.650 572,148 +9,639 0.01% 2,660,466
2013-11-22 2013-11-20 4.799 562,509 -7,497 0.01% 2,699,682
2013-10-31 2013-10-29 5.042 570,006 -26,774 0.01% 2,874,042
2013-10-29 2013-10-25 5.042 596,780 -53,549 0.01% 3,009,040
2013-10-16 2013-10-11 4.986 650,329 -26,775 0.01% 3,242,607
2013-10-10 2013-10-08 4.893 677,104 -5,355 0.01% 3,312,887
2013-10-04 2013-10-02 4.799 682,459 -5,354 0.01% 3,275,364
2013-10-03 2013-09-30 4.762 687,813 +28,916 0.01% 3,275,371
2013-09-24 2013-09-19 4.986 658,897 +10,710 0.01% 3,285,328
2013-09-23 2013-09-18 5.098 648,187 -10,710 0.01% 3,304,554
2013-09-16 2013-09-12 5.135 658,897 +53,549 0.01% 3,383,765
2013-09-12 2013-09-10 5.360 605,348 -10,710 0.01% 3,244,419
2013-08-27 2013-08-23 5.117 616,058 -5,355 0.01% 3,152,260
2013-08-22 2013-08-20 5.173 621,413 +10,710 0.01% 3,214,475
2013-08-16 2013-08-13 4.967 610,703 +32,129 0.01% 3,033,623
2013-08-15 2013-08-12 4.818 578,574 +53,549 0.01% 2,787,588
2013-07-29 2013-07-25 4.706 525,025 -26,774 0.01% 2,470,759
2013-07-03 2013-06-28 4.837 551,799 -26,775 0.01% 2,668,890
2013-07-02 2013-06-27 4.650 578,574 -53,549 0.01% 2,690,346
2013-06-28 2013-06-26 4.426 632,123 +53,549 0.01% 2,797,692
2013-06-26 2013-06-24 4.351 578,574 +10,710 0.01% 2,517,473
2013-06-24 2013-06-20 4.501 567,864 +26,774 0.01% 2,555,708
2013-06-21 2013-06-19 4.669 541,090 +5,355 0.01% 2,526,152
2013-06-19 2013-06-17 4.706 535,735 +26,775 0.01% 2,521,160
2013-06-17 2013-06-13 4.951 508,960 +13,650 0.01% 2,519,765
2013-05-29 2013-05-27 5.488 495,310 -5,211 0.01% 2,718,315
2013-05-24 2013-05-22 5.565 500,521 -109,437 0.01% 2,785,332
2013-05-21 2013-05-16 5.450 609,958 -25,014 0.01% 3,324,107
2013-05-10 2013-05-08 5.181 634,972 -2,084 0.01% 3,289,842
2013-04-16 2013-04-12 4.893 637,056 -5,212 0.01% 3,117,271
2013-04-11 2013-04-09 4.759 642,268 -31,267 0.01% 3,056,502
2013-04-08 2013-04-03 4.874 673,535 -1,043 0.01% 3,282,847
2013-04-03 2013-03-28 4.874 674,578 -26,056 0.01% 3,287,930
2013-03-15 2013-03-13 4.816 700,634 +31,268 0.01% 3,374,595
2013-03-12 2013-03-08 5.200 669,366 -2,085 0.01% 3,480,885
2013-03-06 2013-03-04 5.028 671,451 -5,211 0.01% 3,375,766
2013-03-04 2013-02-28 5.258 676,662 -10,423 0.01% 3,557,780
2013-02-27 2013-02-25 5.104 687,085 -7,295 0.01% 3,507,105
2013-02-26 2013-02-22 5.066 694,380 -10,423 0.01% 3,517,692
2013-02-21 2013-02-19 4.951 704,803 +7,296 0.01% 3,489,347
2013-02-08 2013-02-06 5.181 697,507 -10,423 0.01% 3,613,841
2013-02-06 2013-02-04 5.181 707,930 +10,423 0.01% 3,667,844
2013-02-05 2013-02-01 5.392 697,507 +5,211 0.01% 3,761,072
2013-02-04 2013-01-31 5.469 692,296 -26,056 0.01% 3,786,112
2013-01-30 2013-01-28 5.315 718,352 +26,056 0.02% 3,818,333
2013-01-22 2013-01-18 5.526 692,296 -4,169 0.01% 3,825,965
2013-01-21 2013-01-17 5.450 696,465 +4,169 0.01% 3,795,547
2013-01-18 2013-01-16 5.507 692,296 +5,211 0.01% 3,812,681
2013-01-15 2013-01-11 5.565 687,085 +15,634 0.01% 3,823,536
2013-01-14 2013-01-10 5.622 671,451 -15,634 0.01% 3,775,189
2013-01-09 2013-01-07 5.526 687,085 -3,126 0.01% 3,797,167
2013-01-08 2013-01-04 5.411 690,211 -26,057 0.01% 3,734,975
2013-01-07 2013-01-03 5.392 716,268 -15,634 0.02% 3,862,234
2013-01-03 2012-12-31 5.354 731,902 +5,212 0.02% 3,918,446
2012-12-28 2012-12-24 5.296 726,690 -3,127 0.02% 3,848,708
2012-12-14 2012-12-12 5.373 729,817 -2,085 0.02% 3,921,288
2012-12-12 2012-12-10 5.488 731,902 -10,422 0.02% 4,016,758
2012-12-10 2012-12-06 5.277 742,324 -27,099 0.02% 3,917,265
2012-12-06 2012-12-04 5.143 769,423 +104,226 0.02% 3,956,915
2012-12-03 2012-11-29 5.143 665,197 -7,296 0.01% 3,420,911
2012-11-30 2012-11-28 4.682 672,493 -26,056 0.01% 3,148,722
2012-11-26 2012-11-22 4.663 698,549 -2,085 0.01% 3,257,316
2012-11-22 2012-11-20 4.625 700,634 -1,042 0.01% 3,240,149
2012-11-21 2012-11-19 4.625 701,676 -2,085 0.01% 3,244,968
2012-11-07 2012-11-05 4.663 703,761 +5,212 0.01% 3,281,619
2012-10-29 2012-10-25 4.605 698,549 -4,169 0.01% 3,217,102
2012-10-24 2012-10-19 4.509 702,718 +26,056 0.01% 3,168,879
2012-10-09 2012-10-05 4.586 676,662 -6,254 0.01% 3,103,319
2012-09-18 2012-09-14 4.663 682,916 +234,507 0.01% 3,184,420
2012-09-14 2012-09-12 4.509 448,409 -15,633 0.01% 2,022,083
2012-08-28 2012-08-24 4.509 464,042 -10,423 0.01% 2,092,579
2012-08-24 2012-08-22 4.586 474,465 -1,042 0.01% 2,176,000
2012-08-15 2012-08-13 4.605 475,507 -5,211 0.01% 2,189,903
2012-08-14 2012-08-10 4.567 480,718 -1,043 0.01% 2,195,453
2012-08-02 2012-07-31 4.605 481,761 -1,042 0.01% 2,218,705
2012-07-31 2012-07-27 4.605 482,803 -5,211 0.01% 2,223,504
2012-07-10 2012-07-06 4.644 488,014 -26,057 0.01% 2,266,232
2012-06-20 2012-06-18 4.567 514,071 -7,295 0.01% 2,347,777
2012-06-19 2012-06-15 4.607 521,366 +5,211 0.01% 2,401,792
2012-06-18 2012-06-14 4.568 516,155 +8,748 0.01% 2,357,636
2012-06-12 2012-06-08 4.509 507,407 -18,442 0.01% 2,287,964
2012-06-01 2012-05-30 4.412 525,849 -20,492 0.01% 2,319,798
2012-05-24 2012-05-22 4.080 546,341 -2,049 0.01% 2,228,901
2012-05-02 2012-04-27 4.255 548,390 +2,049 0.01% 2,333,602
2012-04-30 2012-04-26 4.197 546,341 -5,123 0.01% 2,292,889
2012-04-27 2012-04-25 4.197 551,464 -6,148 0.01% 2,314,389
2012-04-26 2012-04-24 3.943 557,612 -5,122 0.01% 2,198,691
2012-04-18 2012-04-16 3.924 562,734 -3,074 0.01% 2,207,903
2012-04-16 2012-04-12 3.943 565,808 -5,123 0.01% 2,231,008
2012-04-03 2012-03-30 3.904 570,931 -8,197 0.01% 2,228,919
2012-03-29 2012-03-27 3.943 579,128 -3,074 0.01% 2,283,530
2012-03-27 2012-03-23 3.709 582,202 +5,123 0.01% 2,159,275
2012-03-23 2012-03-21 3.572 577,079 +5,123 0.01% 2,061,423
2012-03-06 2012-03-02 3.943 571,956 -5,123 0.01% 2,255,250
2012-03-05 2012-03-01 3.826 577,079 -5,123 0.01% 2,207,863
2012-02-27 2012-02-23 4.060 582,202 +18,443 0.01% 2,363,838
2012-02-24 2012-02-22 4.119 563,759 -5,123 0.01% 2,321,970
2012-02-20 2012-02-16 3.533 568,882 -5,123 0.01% 2,009,933
2012-02-17 2012-02-15 3.553 574,005 -154 0.01% 2,039,237
2012-02-15 2012-02-13 3.475 574,159 -5,123 0.01% 1,994,954
2012-02-10 2012-02-08 3.611 579,282 -19,467 0.01% 2,091,908
2012-02-02 2012-01-31 3.689 598,749 -20,491 0.01% 2,208,957
2012-02-01 2012-01-30 3.494 619,240 -5,123 0.01% 2,163,679
2012-01-30 2012-01-26 3.611 624,363 -11,271 0.01% 2,254,704
2012-01-26 2012-01-19 3.221 635,634 +24,590 0.01% 2,047,254
2012-01-04 2011-12-30 2.928 611,044 -5,123 0.01% 1,789,141
2012-01-03 2011-12-29 2.674 616,167 +5,123 0.01% 1,647,782
2011-12-08 2011-12-06 3.006 611,044 -5,123 0.01% 1,836,851
2011-11-15 2011-11-11 3.357 616,167 +25,615 0.01% 2,068,748
2011-10-03 2011-09-28 2.381 590,552 -5,123 0.01% 1,406,367
2011-09-16 2011-09-14 2.460 595,675 +6,148 0.01% 1,465,078
2011-09-01 2011-08-30 3.279 589,527 +5,123 0.01% 1,933,275
2011-08-30 2011-08-26 3.240 584,404 -2,050 0.01% 1,893,660
2011-08-26 2011-08-24 3.279 586,454 -11,270 0.01% 1,923,198
2011-08-16 2011-08-12 3.455 597,724 +3,074 0.01% 2,065,165
2011-08-09 2011-08-05 4.002 594,650 -3,074 0.01% 2,379,557
2011-08-03 2011-08-01 4.255 597,724 -10,246 0.01% 2,543,536
2011-08-01 2011-07-28 4.197 607,970 -1,025 0.01% 2,551,534
2011-07-29 2011-07-27 4.177 608,995 -3,073 0.01% 2,543,948
2011-07-26 2011-07-22 4.216 612,068 +6,147 0.01% 2,580,680
2011-07-15 2011-07-13 3.924 605,921 +1,025 0.01% 2,377,348
2011-07-14 2011-07-12 3.982 604,896 +5,123 0.01% 2,408,749
2011-07-13 2011-07-11 4.177 599,773 -7,172 0.01% 2,505,425
2011-07-12 2011-07-08 4.177 606,945 -10,246 0.01% 2,535,385
2011-07-08 2011-07-06 4.002 617,191 +5,123 0.01% 2,469,757
2011-07-05 2011-06-30 3.865 612,068 +28,688 0.01% 2,365,623
2011-06-30 2011-06-28 3.806 583,380 +5,123 0.01% 2,220,582
2011-06-13 2011-06-09 4.177 578,257 +5,123 0.01% 2,415,547
2011-06-10 2011-06-08 4.285 573,134 +1,025 0.01% 2,456,004
2011-06-09 2011-06-07 4.404 572,109 +6,591 0.01% 2,519,398
2011-06-03 2011-06-01 4.463 565,518 +9,115 0.01% 2,523,876
2011-06-02 2011-05-31 4.660 556,403 -5,064 0.01% 2,593,072
2011-05-27 2011-05-25 4.700 561,467 -21,269 0.01% 2,638,848
2011-04-26 2011-04-20 4.818 582,736 -3,038 0.01% 2,807,856
2011-04-21 2011-04-19 4.660 585,774 -1,013 0.01% 2,729,954
2011-04-20 2011-04-18 4.838 586,787 -2,025 0.01% 2,838,963
2011-04-12 2011-04-08 4.779 588,812 -27,346 0.01% 2,813,878
2011-04-08 2011-04-06 4.562 616,158 -1,012 0.01% 2,810,718
2011-04-06 2011-04-01 4.542 617,170 -3,039 0.01% 2,803,147
2011-03-25 2011-03-23 4.325 620,209 -5,064 0.01% 2,682,226
2011-03-23 2011-03-21 4.404 625,273 +1,013 0.01% 2,753,517
2011-03-01 2011-02-25 4.226 624,260 +2,026 0.01% 2,638,107
2011-02-28 2011-02-24 4.186 622,234 +3,038 0.01% 2,604,970
2011-02-23 2011-02-21 4.344 619,196 +2,026 0.01% 2,690,073
2011-02-15 2011-02-11 4.344 617,170 -113,432 0.01% 2,681,271
2011-02-14 2011-02-10 4.285 730,602 -7,090 0.02% 3,130,789
2011-02-09 2011-02-07 4.522 737,692 -5,064 0.02% 3,335,982
2011-02-01 2011-01-28 4.364 742,756 +5,064 0.02% 3,241,542
2011-01-31 2011-01-27 4.423 737,692 +118,496 0.02% 3,263,144
2011-01-28 2011-01-26 4.522 619,196 +25,320 0.01% 2,800,121
2011-01-24 2011-01-20 4.680 593,876 -2,026 0.01% 2,779,440
2011-01-21 2011-01-19 4.700 595,902 +2,026 0.01% 2,800,690
2011-01-18 2011-01-14 4.700 593,876 -6,077 0.01% 2,791,168
2011-01-17 2011-01-13 4.700 599,953 -1,013 0.01% 2,819,729
2011-01-13 2011-01-11 4.878 600,966 -1,013 0.01% 2,931,298
2011-01-12 2011-01-10 4.838 601,979 -20,255 0.01% 2,912,464
2011-01-11 2011-01-07 4.818 622,234 +9,115 0.01% 2,998,173
2011-01-07 2011-01-05 4.779 613,119 -5,064 0.01% 2,930,038
2011-01-05 2011-01-03 4.621 618,183 +20,256 0.01% 2,856,578
2010-12-28 2010-12-22 4.522 597,927 +7,089 0.01% 2,703,939
2010-12-21 2010-12-17 4.720 590,838 -5,064 0.01% 2,788,557
2010-12-15 2010-12-13 4.641 595,902 +5,064 0.01% 2,765,387
2010-12-08 2010-12-06 4.818 590,838 -20,256 0.01% 2,846,895
2010-12-06 2010-12-02 4.838 611,094 -10,127 0.01% 2,956,564
2010-12-01 2010-11-29 4.858 621,221 -1,013 0.01% 3,017,828
2010-11-19 2010-11-17 4.739 622,234 -1,013 0.01% 2,949,023
2010-11-16 2010-11-12 4.996 623,247 -5,064 0.01% 3,113,823
2010-11-15 2010-11-11 5.115 628,311 -1,013 0.01% 3,213,569
2010-11-12 2010-11-10 5.233 629,324 -5,064 0.01% 3,293,316
2010-11-11 2010-11-09 5.233 634,388 -5,064 0.01% 3,319,816
2010-11-09 2010-11-05 5.134 639,452 +4,052 0.01% 3,283,178
2010-11-04 2010-11-02 4.996 635,400 +2,025 0.01% 3,174,541
2010-11-03 2010-11-01 4.976 633,375 -10,128 0.01% 3,151,916
2010-10-29 2010-10-27 5.055 643,503 -2,025 0.01% 3,253,147
2010-10-22 2010-10-20 5.016 645,528 -3,039 0.01% 3,237,889
2010-10-19 2010-10-15 5.213 648,567 -70,894 0.01% 3,381,209
2010-10-18 2010-10-14 5.233 719,461 +72,920 0.02% 3,765,012
2010-10-15 2010-10-13 5.115 646,541 -10,128 0.01% 3,306,808
2010-10-14 2010-10-12 5.213 656,669 +9,115 0.01% 3,423,447
2010-10-13 2010-10-11 5.154 647,554 -33,422 0.01% 3,337,565
2010-10-12 2010-10-08 5.134 680,976 +23,294 0.01% 3,496,378
2010-10-11 2010-10-07 4.976 657,682 -19,243 0.01% 3,272,877
2010-10-08 2010-10-06 4.799 676,925 -6,076 0.01% 3,248,329
2010-10-07 2010-10-05 4.522 683,001 +5,064 0.01% 3,088,659
2010-09-30 2010-09-28 4.522 677,937 +5,064 0.01% 3,065,759
2010-09-29 2010-09-27 4.660 672,873 +5,064 0.01% 3,135,872
2010-09-28 2010-09-24 4.680 667,809 +2,025 0.01% 3,125,459
2010-09-27 2010-09-22 4.680 665,784 +15,192 0.01% 3,115,982
2010-09-22 2010-09-20 4.720 650,592 -3,039 0.01% 3,070,576
2010-09-21 2010-09-17 4.838 653,631 -17,217 0.01% 3,162,364
2010-09-20 2010-09-16 4.680 670,848 -4,051 0.01% 3,139,682
2010-09-17 2010-09-15 4.660 674,899 -2,026 0.01% 3,145,314
2010-09-14 2010-09-10 4.660 676,925 -5,063 0.01% 3,154,756
2010-09-01 2010-08-30 4.423 681,988 -5,064 0.01% 3,016,740
2010-08-30 2010-08-26 4.285 687,052 -2,026 0.01% 2,944,168
2010-08-10 2010-08-06 4.502 689,078 +5,064 0.01% 3,102,533
2010-08-05 2010-08-03 4.562 684,014 +10,128 0.01% 3,120,255
2010-08-03 2010-07-30 4.443 673,886 -39,499 0.01% 2,994,209
2010-08-02 2010-07-29 4.483 713,385 -20,255 0.02% 3,197,886
2010-07-26 2010-07-22 4.483 733,640 -2,026 0.02% 3,288,683
2010-07-19 2010-07-15 4.384 735,666 -7,090 0.02% 3,225,127
2010-07-16 2010-07-14 4.483 742,756 -15,191 0.02% 3,329,547
2010-07-14 2010-07-12 4.502 757,947 +7,089 0.02% 3,412,612
2010-07-13 2010-07-09 4.463 750,858 -5,064 0.02% 3,351,039
2010-07-08 2010-07-06 4.186 755,922 -77,984 0.02% 3,164,652
2010-07-06 2010-07-02 4.186 833,906 +5,064 0.02% 3,491,131
2010-06-29 2010-06-25 4.423 828,842 -5,064 0.02% 3,666,342
2010-06-28 2010-06-24 4.502 833,906 +77,984 0.02% 3,754,613
2010-06-24 2010-06-22 4.562 755,922 -10,128 0.02% 3,448,277
2010-06-23 2010-06-21 4.621 766,050 +2,026 0.02% 3,539,861
2010-06-22 2010-06-18 4.423 764,024 +5,064 0.02% 3,379,623
2010-06-18 2010-06-15 4.454 758,960 -5,064 0.02% 3,380,128
2010-06-17 2010-06-14 4.454 764,024 +18,580 0.02% 3,402,682
2010-06-08 2010-06-04 4.494 745,444 +4,005 0.02% 3,349,708
2010-06-07 2010-06-03 4.593 741,439 -5,007 0.02% 3,405,750
2010-06-04 2010-06-02 4.653 746,446 -5,007 0.02% 3,473,472
2010-06-01 2010-05-28 4.653 751,453 -1,001 0.02% 3,496,771
2010-05-28 2010-05-26 4.593 752,454 -2,003 0.02% 3,456,346
2010-05-27 2010-05-25 4.214 754,457 +15,021 0.02% 3,179,263
2010-05-20 2010-05-18 4.274 739,436 -20,028 0.02% 3,160,267
2010-05-19 2010-05-17 4.134 759,464 -3,005 0.02% 3,139,692
2010-05-17 2010-05-13 4.354 762,469 -2,003 0.02% 3,319,618
2010-05-13 2010-05-11 4.134 764,472 -5,007 0.02% 3,160,395
2010-05-11 2010-05-07 4.194 769,479 -7,010 0.02% 3,227,197
2010-05-07 2010-05-05 4.254 776,489 -13,018 0.02% 3,303,120
2010-05-05 2010-05-03 4.414 789,507 -7,010 0.02% 3,484,638
2010-05-03 2010-04-29 4.414 796,517 +11,015 0.02% 3,515,578
2010-04-29 2010-04-27 4.514 785,502 -4,005 0.02% 3,545,400
2010-04-26 2010-04-22 4.593 789,507 +1,001 0.02% 3,626,547
2010-04-21 2010-04-19 4.593 788,506 +8,012 0.02% 3,621,949
2010-04-20 2010-04-16 4.793 780,494 +25,035 0.02% 3,741,022
2010-04-19 2010-04-15 4.873 755,459 +10,015 0.02% 3,681,376
2010-04-16 2010-04-14 4.833 745,444 +16,023 0.02% 3,602,797
2010-04-15 2010-04-13 4.913 729,421 +5,007 0.02% 3,583,627
2010-04-14 2010-04-12 4.933 724,414 +10,014 0.02% 3,573,495
2010-04-13 2010-04-09 4.973 714,400 +9,013 0.02% 3,552,632
2010-04-12 2010-04-08 5.133 705,387 +6,008 0.02% 3,620,512
2010-04-09 2010-04-07 5.213 699,379 +2,003 0.02% 3,645,546
2010-04-01 2010-03-30 5.312 697,376 -1,001 0.02% 3,704,743
2010-03-31 2010-03-29 5.292 698,377 -2,003 0.02% 3,696,113
2010-03-30 2010-03-26 5.173 700,380 +12,017 0.02% 3,622,788
2010-03-29 2010-03-25 4.993 688,363 +3,004 0.02% 3,436,901
2010-03-26 2010-03-24 4.953 685,359 +2,003 0.01% 3,394,527
2010-03-23 2010-03-19 5.193 683,356 +5,007 0.01% 3,548,377
2010-03-22 2010-03-18 5.213 678,349 -1,001 0.01% 3,535,926
2010-03-19 2010-03-17 5.113 679,350 +51,073 0.01% 3,473,306
2010-03-18 2010-03-16 4.993 628,277 +5,007 0.01% 3,136,900
2010-03-16 2010-03-12 5.173 623,270 -5,007 0.01% 3,223,929
2010-03-15 2010-03-11 5.213 628,277 +10,014 0.01% 3,274,923
2010-03-12 2010-03-10 5.312 618,263 +10,015 0.01% 3,284,463
2010-03-11 2010-03-09 5.332 608,248 -25,036 0.01% 3,243,407
2010-03-08 2010-03-04 5.153 633,284 -1,002 0.01% 3,263,080
2010-03-02 2010-02-26 5.013 634,286 +2,003 0.01% 3,179,569
2010-02-26 2010-02-24 5.053 632,283 -12,017 0.01% 3,194,784
2010-02-10 2010-02-08 4.913 644,300 +13,019 0.01% 3,165,430
2010-02-08 2010-02-04 5.173 631,281 -5,008 0.01% 3,265,366
2010-02-04 2010-02-02 5.272 636,289 -5,007 0.01% 3,354,809
2010-02-03 2010-02-01 5.213 641,296 -6,008 0.01% 3,342,785
2010-02-02 2010-01-29 5.133 647,304 -34,049 0.01% 3,322,392
2010-02-01 2010-01-28 5.213 681,353 -31,044 0.01% 3,551,584
2010-01-26 2010-01-22 5.252 712,397 +1,001 0.02% 3,741,858
2010-01-25 2010-01-21 5.452 711,396 +4,006 0.02% 3,878,676
2010-01-22 2010-01-20 5.512 707,390 -18,026 0.02% 3,899,217
2010-01-21 2010-01-19 5.432 725,416 +9,013 0.02% 3,940,628
2010-01-18 2010-01-14 5.093 716,403 +4,006 0.02% 3,648,438
2010-01-14 2010-01-12 5.572 712,397 -20,029 0.02% 3,969,499
2010-01-13 2010-01-11 5.492 732,426 -4,006 0.02% 4,022,591
2010-01-12 2010-01-08 5.312 736,432 -50,071 0.02% 3,912,224
2010-01-11 2010-01-07 5.272 786,503 +16,023 0.02% 4,146,806
2010-01-08 2010-01-06 5.332 770,480 +27,038 0.02% 4,108,489
2010-01-07 2010-01-05 5.432 743,442 +5,008 0.02% 4,038,550
2010-01-06 2010-01-04 5.492 738,434 -5,008 0.02% 4,055,588
2010-01-05 2009-12-31 5.472 743,442 -2,002 0.02% 4,068,245
2009-12-30 2009-12-28 5.512 745,444 -10,015 0.02% 4,108,976
2009-12-29 2009-12-24 5.412 755,459 -1,001 0.02% 4,088,741
2009-12-22 2009-12-18 5.332 756,460 -11,016 0.02% 4,033,729
2009-12-21 2009-12-17 5.492 767,476 -8,011 0.02% 4,215,091
2009-12-18 2009-12-16 5.452 775,487 -15,022 0.02% 4,228,113
2009-12-17 2009-12-15 5.512 790,509 -17,024 0.02% 4,357,379
2009-12-16 2009-12-14 5.672 807,533 -24,034 0.02% 4,580,238
2009-12-15 2009-12-11 5.612 831,567 -42,060 0.02% 4,666,734
2009-12-14 2009-12-10 5.492 873,627 -4,006 0.02% 4,798,088
2009-12-10 2009-12-08 5.432 877,633 -9,013 0.02% 4,767,507
2009-12-09 2009-12-07 5.572 886,646 -21,030 0.02% 4,940,420
2009-12-08 2009-12-04 5.552 907,676 -14,020 0.02% 5,039,473
2009-12-07 2009-12-03 5.392 921,696 +12,017 0.02% 4,970,052
2009-12-04 2009-12-02 5.372 909,679 -8,011 0.02% 4,887,085
2009-12-03 2009-12-01 5.552 917,690 -162,232 0.02% 5,095,071
2009-12-02 2009-11-30 5.352 1,079,922 -68,097 0.02% 5,780,117
2009-12-01 2009-11-27 5.153 1,148,019 -8,012 0.03% 5,915,320
2009-11-30 2009-11-26 5.173 1,156,031 -35,050 0.03% 5,979,690
2009-11-27 2009-11-25 5.193 1,191,081 +2,003 0.03% 6,184,778
2009-11-26 2009-11-24 5.153 1,189,078 +19,027 0.03% 6,126,882
2009-11-25 2009-11-23 5.013 1,170,051 -15,021 0.03% 5,865,269
2009-11-24 2009-11-20 4.933 1,185,072 -4,006 0.03% 5,845,897
2009-11-23 2009-11-19 4.813 1,189,078 -20,028 0.03% 5,723,172
2009-11-20 2009-11-18 4.913 1,209,106 -7,010 0.03% 5,940,308
2009-11-19 2009-11-17 4.913 1,216,116 +13,018 0.03% 5,974,748
2009-11-18 2009-11-16 4.893 1,203,098 -10,014 0.03% 5,886,763
2009-11-17 2009-11-13 4.454 1,213,112 +105,150 0.03% 5,402,754
2009-11-16 2009-11-12 4.494 1,107,962 +4,006 0.02% 4,978,710
2009-11-13 2009-11-11 4.474 1,103,956 +1,001 0.02% 4,938,661
2009-11-12 2009-11-10 4.494 1,102,955 +7,010 0.02% 4,956,211
2009-11-11 2009-11-09 4.534 1,095,945 -11,016 0.02% 4,968,486
2009-11-10 2009-11-06 4.374 1,106,961 +31,045 0.02% 4,841,566
2009-11-09 2009-11-05 4.294 1,075,916 +5,007 0.02% 4,619,833
2009-11-06 2009-11-04 4.414 1,070,909 -7,010 0.02% 4,726,659
2009-11-05 2009-11-03 4.334 1,077,919 -8,012 0.02% 4,671,489
2009-11-04 2009-11-02 4.414 1,085,931 +8,012 0.02% 4,792,962
2009-11-03 2009-10-30 4.414 1,077,919 +10,014 0.02% 4,757,599
2009-11-02 2009-10-29 4.394 1,067,905 -2,003 0.02% 4,692,073
2009-10-30 2009-10-28 4.553 1,069,908 -3,004 0.02% 4,871,814
2009-10-29 2009-10-27 4.673 1,072,912 +2,003 0.02% 5,014,059
2009-10-28 2009-10-23 4.893 1,070,909 -27,039 0.02% 5,239,962
2009-10-27 2009-10-22 4.913 1,097,948 -2,003 0.02% 5,394,191
2009-10-23 2009-10-21 4.953 1,099,951 -1,001 0.02% 5,447,967
2009-10-22 2009-10-20 4.913 1,100,952 -10,014 0.02% 5,408,950
2009-10-21 2009-10-19 4.893 1,110,966 -15,022 0.02% 5,435,961
2009-10-20 2009-10-16 4.534 1,125,988 +5,007 0.02% 5,104,686
2009-10-16 2009-10-14 4.593 1,120,981 -25,035 0.02% 5,149,150
2009-10-12 2009-10-08 4.613 1,146,016 -14,020 0.02% 5,287,034
2009-10-07 2009-10-05 4.314 1,160,036 -5,007 0.03% 5,004,200
2009-10-02 2009-09-29 4.314 1,165,043 +5,007 0.03% 5,025,799
2009-09-30 2009-09-28 4.354 1,160,036 +3,004 0.03% 5,050,535
2009-09-28 2009-09-24 4.514 1,157,032 +10,014 0.03% 5,222,317
2009-09-25 2009-09-23 4.573 1,147,018 +43,062 0.03% 5,245,841
2009-09-23 2009-09-21 4.693 1,103,956 +5,007 0.02% 5,181,185
2009-09-21 2009-09-17 4.893 1,098,949 +10,014 0.02% 5,377,161
2009-09-17 2009-09-15 4.873 1,088,935 +15,022 0.02% 5,306,415
2009-09-16 2009-09-14 4.993 1,073,913 -13,019 0.02% 5,361,898
2009-09-15 2009-09-11 4.913 1,086,932 -32,046 0.02% 5,340,070
2009-09-14 2009-09-10 4.853 1,118,978 -15,021 0.02% 5,430,468
2009-09-11 2009-09-09 4.773 1,133,999 +3,004 0.02% 5,412,776
2009-09-10 2009-09-08 4.793 1,130,995 +45,064 0.02% 5,421,025
2009-09-09 2009-09-07 4.953 1,085,931 +22,032 0.02% 5,378,527
2009-09-08 2009-09-04 4.833 1,063,899 -5,007 0.02% 5,141,919
2009-09-07 2009-09-03 4.673 1,068,906 -5,007 0.02% 4,995,337
2009-09-04 2009-09-02 4.494 1,073,913 -5,008 0.02% 4,825,708
2009-09-02 2009-08-31 4.354 1,078,921 +10,015 0.02% 4,697,379
2009-09-01 2009-08-28 4.534 1,068,906 +4,005 0.02% 4,845,904
2009-08-31 2009-08-27 4.673 1,064,901 +25,036 0.02% 4,976,621
2009-08-28 2009-08-26 4.913 1,039,865 +2,003 0.02% 5,108,831
2009-08-27 2009-08-25 4.913 1,037,862 -2,003 0.02% 5,098,990
2009-08-26 2009-08-24 4.913 1,039,865 +5,007 0.02% 5,108,831
2009-08-25 2009-08-21 4.893 1,034,858 -9,012 0.02% 5,063,564
2009-08-24 2009-08-20 4.813 1,043,870 -31,045 0.02% 5,024,269
2009-08-21 2009-08-19 4.793 1,074,915 -6,008 0.02% 5,152,225
2009-08-20 2009-08-18 4.913 1,080,923 +1,001 0.02% 5,310,548
2009-08-19 2009-08-17 4.853 1,079,922 +28,040 0.02% 5,240,927
2009-08-18 2009-08-14 5.272 1,051,882 -15,021 0.02% 5,546,007
2009-08-17 2009-08-13 5.272 1,066,903 +11,015 0.02% 5,625,204
2009-08-14 2009-08-12 5.133 1,055,888 -17,024 0.02% 5,419,515
2009-08-13 2009-08-11 5.073 1,072,912 -10,014 0.02% 5,442,611
2009-08-12 2009-08-10 5.033 1,082,926 +12,017 0.02% 5,450,154
2009-08-11 2009-08-07 4.953 1,070,909 +36,051 0.02% 5,304,124
2009-08-10 2009-08-06 5.173 1,034,858 -11,015 0.02% 5,352,910
2009-08-07 2009-08-05 5.233 1,045,873 +10,014 0.02% 5,472,549
2009-08-06 2009-08-04 5.292 1,035,859 +12,017 0.02% 5,482,214
2009-08-05 2009-08-03 5.432 1,023,842 -6,008 0.02% 5,561,748
2009-08-04 2009-07-31 5.412 1,029,850 +35,050 0.02% 5,573,817
2009-08-03 2009-07-30 5.372 994,800 +54,077 0.02% 5,344,382
2009-07-31 2009-07-29 5.532 940,723 -30,043 0.02% 5,204,164
2009-07-30 2009-07-28 5.492 970,766 -82,117 0.02% 5,331,589
2009-07-29 2009-07-27 5.113 1,052,883 +11,015 0.02% 5,383,064
2009-07-28 2009-07-24 5.033 1,041,868 -229,327 0.02% 5,243,517
2009-07-27 2009-07-23 5.093 1,271,195 +40,057 0.03% 6,473,838
2009-07-24 2009-07-22 4.993 1,231,138 +195,279 0.03% 6,146,901
2009-07-23 2009-07-21 5.472 1,035,859 +10,014 0.02% 5,668,402
2009-07-22 2009-07-20 5.472 1,025,845 +24,035 0.02% 5,613,604
2009-07-21 2009-07-17 5.452 1,001,810 +6,008 0.02% 5,462,072
2009-07-17 2009-07-15 5.312 995,802 +5,007 0.02% 5,290,102
2009-07-16 2009-07-14 5.233 990,795 +10,015 0.02% 5,184,353
2009-07-15 2009-07-13 5.193 980,780 +8,011 0.02% 5,092,774
2009-07-14 2009-07-10 5.292 972,769 +30,043 0.02% 5,148,314
2009-07-13 2009-07-09 5.173 942,726 +10,014 0.02% 4,876,348
2009-07-10 2009-07-08 5.173 932,712 +251,359 0.02% 4,824,550
2009-07-09 2009-07-07 5.492 681,353 +36,052 0.02% 3,742,091
2009-07-08 2009-07-06 5.852 645,301 -19,028 0.01% 3,776,065
2009-07-07 2009-07-03 5.712 664,329 -27,038 0.02% 3,794,536
2009-07-03 2009-06-30 5.292 691,367 +6,008 0.02% 3,659,013
2009-06-30 2009-06-26 5.552 685,359 -70,100 0.02% 3,805,155
2009-06-29 2009-06-25 5.412 755,459 +20,029 0.02% 4,088,741
2009-06-25 2009-06-23 5.113 735,430 -10,014 0.02% 3,760,025
2009-06-24 2009-06-22 5.173 745,444 +11,015 0.02% 3,855,886
2009-06-22 2009-06-18 5.073 734,429 +8,012 0.02% 3,725,572
2009-06-19 2009-06-17 5.252 726,417 -20,029 0.02% 3,815,498
2009-06-18 2009-06-16 4.853 746,446 +103,147 0.02% 3,622,548
2009-06-17 2009-06-15 5.213 643,299 +5,008 0.01% 3,353,226
2009-06-16 2009-06-12 5.432 638,291 -61,088 0.01% 3,467,345
2009-06-15 2009-06-11 5.452 699,379 +61,088 0.02% 3,813,157
2009-06-12 2009-06-10 5.372 638,291 -10,015 0.01% 3,429,102
2009-06-11 2009-06-09 5.333 648,306 -3,004 0.01% 3,457,208
2009-06-10 2009-06-08 5.514 651,310 +24,793 0.01% 3,591,186
2009-06-09 2009-06-05 5.433 626,517 -5,963 0.01% 3,404,052
2009-06-08 2009-06-04 5.574 632,480 -14,908 0.01% 3,525,544
2009-06-05 2009-06-03 5.675 647,388 -33,792 0.01% 3,673,782
2009-06-04 2009-06-02 5.675 681,180 +29,816 0.02% 3,865,544
2009-06-03 2009-06-01 6.077 651,364 +99,387 0.02% 3,958,497
2009-06-02 2009-05-29 5.816 551,977 +1,988 0.01% 3,210,099
2009-06-01 2009-05-27 5.675 549,989 +19,878 0.01% 3,121,064
2009-05-29 2009-05-26 5.554 530,111 +44,724 0.01% 2,944,255
2009-05-27 2009-05-25 5.896 485,387 +31,804 0.01% 2,861,906
2009-05-26 2009-05-22 5.614 453,583 +9,938 0.01% 2,546,599
2009-05-25 2009-05-21 5.775 443,645 +14,909 0.01% 2,562,224
2009-05-22 2009-05-20 5.675 428,736 -994 0.01% 2,432,981
2009-05-21 2009-05-19 5.916 429,730 +8,945 0.01% 2,542,392
2009-05-20 2009-05-18 5.896 420,785 +15,901 0.01% 2,481,004
2009-05-19 2009-05-15 5.494 404,884 -5,963 0.01% 2,224,297
2009-05-15 2009-05-13 4.970 410,847 -180,884 0.01% 2,042,098
2009-05-13 2009-05-11 4.487 591,731 +47,705 0.01% 2,655,393
2009-05-12 2009-05-08 4.729 544,026 +79,510 0.01% 2,572,688
2009-05-11 2009-05-07 4.769 464,516 -14,908 0.01% 2,215,382
2009-05-08 2009-05-06 4.830 479,424 -12,920 0.01% 2,315,424
2009-05-07 2009-05-05 4.669 492,344 -16,896 0.01% 2,298,562
2009-05-06 2009-05-04 4.608 509,240 -50,688 0.01% 2,346,700
2009-05-05 2009-04-30 4.226 559,928 +6,958 0.01% 2,366,198
2009-05-04 2009-04-29 4.105 552,970 +40,748 0.01% 2,270,029
2009-04-30 2009-04-28 3.823 512,222 -4,969 0.01% 1,958,445
2009-04-29 2009-04-27 3.924 517,191 +13,914 0.01% 2,029,482
2009-04-28 2009-04-24 4.045 503,277 +9,939 0.01% 2,035,648
2009-04-24 2009-04-22 3.984 493,338 +14,908 0.01% 1,965,664
2009-04-23 2009-04-21 4.085 478,430 +12,920 0.01% 1,954,403
2009-04-22 2009-04-20 4.286 465,510 -2,981 0.01% 1,995,300
2009-04-20 2009-04-16 4.508 468,491 +6,957 0.01% 2,111,781
2009-04-16 2009-04-14 4.286 461,534 -154,050 0.01% 1,978,258
2009-04-15 2009-04-09 4.065 615,584 -994 0.01% 2,502,294
2009-04-14 2009-04-08 3.944 616,578 -4,970 0.01% 2,431,889
2009-04-08 2009-04-06 4.347 621,548 -4,969 0.01% 2,701,643
2009-04-07 2009-04-03 4.407 626,517 +27,828 0.01% 2,761,064
2009-04-06 2009-04-02 4.628 598,689 -45,718 0.01% 2,770,950
2009-04-01 2009-03-30 3.964 644,407 -994 0.01% 2,554,618
2009-03-31 2009-03-27 4.367 645,401 -9,938 0.01% 2,818,311
2009-03-30 2009-03-26 4.045 655,339 +7,951 0.02% 2,650,707
2009-03-27 2009-03-25 3.904 647,388 -994 0.01% 2,527,353
2009-03-26 2009-03-24 4.005 648,382 -10,933 0.01% 2,596,472
2009-03-25 2009-03-23 3.823 659,315 -14,908 0.02% 2,520,845
2009-03-23 2009-03-19 3.703 674,223 -3,598 0.02% 2,496,439
2009-03-20 2009-03-18 3.683 677,821 -9,938 0.02% 2,496,121
2009-03-19 2009-03-17 3.441 687,759 +4,969 0.02% 2,366,639
2009-03-18 2009-03-16 3.522 682,790 +4,969 0.02% 2,404,500
2009-03-13 2009-03-11 3.300 677,821 -14,908 0.02% 2,236,961
2009-03-09 2009-03-05 3.200 692,729 +994 0.02% 2,216,461
2009-03-03 2009-02-27 3.099 691,735 +9,939 0.02% 2,143,680
2009-02-20 2009-02-18 3.401 681,796 -4,969 0.02% 2,318,680
2009-02-19 2009-02-17 3.361 686,765 +228,590 0.02% 2,307,938
2009-02-18 2009-02-16 3.501 458,175 -1,988 0.01% 1,604,280
2009-02-17 2009-02-13 3.562 460,163 +1,988 0.01% 1,639,021
2009-02-09 2009-02-05 3.662 458,175 -9,939 0.01% 1,678,040
2009-02-06 2009-02-04 3.280 468,114 +994 0.01% 1,535,461
2009-02-04 2009-02-02 3.260 467,120 +4,970 0.01% 1,522,801
2009-01-22 2009-01-20 3.461 462,150 +4,969 0.01% 1,599,598
2009-01-13 2009-01-09 4.065 457,181 -9,939 0.01% 1,858,400
2009-01-12 2009-01-08 4.045 467,120 -1,988 0.01% 1,889,401
2009-01-09 2009-01-07 4.186 469,108 +9,939 0.01% 1,963,522
2009-01-07 2009-01-05 4.306 459,169 +13,914 0.01% 1,977,361
2009-01-05 2008-12-31 4.226 445,255 +4,970 0.01% 1,881,602
2008-12-30 2008-12-24 3.864 440,285 -2,982 0.02% 1,701,119
2008-12-29 2008-12-22 4.025 443,267 -994 0.02% 1,784,000
2008-12-23 2008-12-19 4.166 444,261 +41,743 0.02% 1,850,581
2008-12-22 2008-12-18 4.487 402,518 -12,920 0.02% 1,806,299
2008-12-19 2008-12-17 3.783 415,438 -12,921 0.02% 1,571,678
2008-12-18 2008-12-16 3.723 428,359 -994 0.02% 1,594,701
2008-12-17 2008-12-15 3.602 429,353 -159,019 0.02% 1,546,561
2008-12-16 2008-12-12 3.401 588,372 -84,479 0.02% 2,000,959
2008-12-15 2008-12-11 3.683 672,851 -994 0.03% 2,477,819
2008-12-12 2008-12-10 3.763 673,845 +4,969 0.03% 2,535,719
2008-12-11 2008-12-09 3.441 668,876 -2,981 0.03% 2,301,661
2008-12-10 2008-12-08 3.743 671,857 -28,823 0.03% 2,514,718
2008-12-08 2008-12-04 3.622 700,680 -24,847 0.03% 2,538,001
2008-12-05 2008-12-03 3.542 725,527 -30,810 0.03% 2,569,602
2008-12-03 2008-12-01 3.240 756,337 -70,564 0.03% 2,450,422
2008-12-02 2008-11-28 2.978 826,901 -15,902 0.03% 2,462,719
2008-12-01 2008-11-27 2.777 842,803 +16,895 0.03% 2,340,479
2008-11-27 2008-11-25 2.375 825,908 +318,039 0.03% 1,961,161
2008-11-25 2008-11-21 2.415 507,869 +4,970 0.02% 1,226,401
2008-11-24 2008-11-20 2.334 502,899 +7,951 0.02% 1,173,920
2008-11-21 2008-11-19 2.515 494,948 -994 0.02% 1,244,999
2008-11-20 2008-11-18 2.455 495,942 -84,479 0.02% 1,217,560
2008-11-14 2008-11-12 2.495 580,421 +4,969 0.02% 1,448,319
2008-11-13 2008-11-11 2.515 575,452 +54,663 0.02% 1,447,500
2008-11-12 2008-11-10 2.717 520,789 +994 0.02% 1,414,800
2008-11-10 2008-11-06 2.596 519,795 -2,982 0.02% 1,349,340
2008-11-07 2008-11-05 2.817 522,777 -3,975 0.02% 1,472,801
2008-11-06 2008-11-04 2.656 526,752 +44,724 0.02% 1,399,200
2008-11-05 2008-11-03 2.717 482,028 +54,663 0.02% 1,309,500
2008-11-04 2008-10-31 2.918 427,365 +4,969 0.02% 1,247,000
2008-10-29 2008-10-27 2.475 422,396 -4,969 0.02% 1,045,501
2008-10-28 2008-10-24 3.039 427,365 -3,975 0.02% 1,298,600
2008-10-27 2008-10-23 3.562 431,340 +4,969 0.02% 1,536,359
2008-10-24 2008-10-22 3.522 426,371 +9,939 0.02% 1,501,500
2008-10-21 2008-10-17 3.622 416,432 +4,969 0.02% 1,508,399
2008-10-17 2008-10-15 3.844 411,463 -49,694 0.02% 1,581,480
2008-10-16 2008-10-14 4.025 461,157 +19,878 0.02% 1,856,002
2008-10-15 2008-10-13 3.864 441,279 -6,957 0.02% 1,704,959
2008-10-14 2008-10-10 3.622 448,236 +5,963 0.02% 1,623,599
2008-10-13 2008-10-09 4.005 442,273 +994 0.02% 1,771,100
2008-10-10 2008-10-08 4.125 441,279 +1,988 0.02% 1,820,399
2008-10-09 2008-10-06 4.407 439,291 +4,969 0.02% 1,935,958
2008-10-08 2008-10-03 4.789 434,322 -3,976 0.02% 2,080,120
2008-10-06 2008-10-02 5.031 438,298 -53,669 0.02% 2,205,002
2008-10-03 2008-09-30 4.387 491,967 +4,970 0.02% 2,158,202
2008-10-02 2008-09-29 4.528 486,997 -2,982 0.02% 2,204,999
2008-09-30 2008-09-26 4.327 489,979 -2,981 0.02% 2,119,901
2008-09-26 2008-09-24 3.924 492,960 -14,909 0.02% 1,934,398
2008-09-25 2008-09-23 3.984 507,869 -8,944 0.02% 2,023,562
2008-09-24 2008-09-22 4.467 516,813 +1,987 0.02% 2,308,798
2008-09-22 2008-09-18 4.025 514,826 -135,166 0.02% 2,072,001
2008-09-10 2008-09-08 5.574 649,992 +4,969 0.03% 3,623,159
2008-09-09 2008-09-05 5.635 645,023 +19,878 0.03% 3,634,401
2008-09-08 2008-09-04 5.735 625,145 +993 0.03% 3,585,297
2008-09-01 2008-08-28 5.635 624,152 -993 0.03% 3,516,802
2008-08-28 2008-08-26 5.373 625,145 -3,976 0.03% 3,358,858
2008-08-21 2008-08-19 5.373 629,121 +4,969 0.03% 3,380,220
2008-08-20 2008-08-18 5.635 624,152 -9,938 0.03% 3,516,802
2008-08-14 2008-08-12 6.077 634,090 -2,982 0.03% 3,853,518
2008-08-13 2008-08-11 5.936 637,072 +994 0.03% 3,781,901
2008-08-12 2008-08-08 6.218 636,078 -10,933 0.03% 3,955,200
2008-08-11 2008-08-07 6.178 647,011 +2,982 0.03% 3,997,142
2008-08-08 2008-08-05 6.037 644,029 -994 0.03% 3,888,000
2008-08-05 2008-08-01 6.077 645,023 +5,963 0.03% 3,919,961
2008-07-29 2008-07-25 6.158 639,060 -1,987 0.03% 3,935,162
2008-07-28 2008-07-24 6.158 641,047 +4,969 0.03% 3,947,398
2008-07-25 2008-07-23 6.379 636,078 -1,988 0.03% 4,057,600
2008-07-24 2008-07-22 6.037 638,066 -2,981 0.03% 3,852,001
2008-07-23 2008-07-21 6.037 641,047 -15,902 0.03% 3,869,998
2008-07-22 2008-07-18 5.796 656,949 +31,804 0.03% 3,807,358
2008-07-18 2008-07-16 5.916 625,145 +10,932 0.03% 3,698,517
2008-07-17 2008-07-15 5.816 614,213 +1,988 0.03% 3,572,041
2008-07-16 2008-07-14 6.077 612,225 -1,988 0.03% 3,720,639
2008-07-15 2008-07-11 6.399 614,213 +5,963 0.03% 3,930,481
2008-07-14 2008-07-10 6.258 608,250 +14,908 0.02% 3,806,642
2008-07-10 2008-07-08 6.198 593,342 -14,908 0.02% 3,677,523
2008-07-09 2008-07-07 6.580 608,250 +3,976 0.02% 4,002,483
2008-07-08 2008-07-04 5.856 604,274 +15,902 0.02% 3,538,559
2008-07-07 2008-07-03 5.453 588,372 +4,969 0.02% 3,208,639
2008-07-03 2008-06-30 5.977 583,403 -31,804 0.02% 3,486,781
2008-07-02 2008-06-27 6.278 615,207 +6,957 0.03% 3,862,562
2008-06-30 2008-06-26 6.822 608,250 -1,987 0.02% 4,149,363
2008-06-24 2008-06-20 6.842 610,237 +4,969 0.02% 4,175,198
2008-06-20 2008-06-18 7.023 605,268 +14,908 0.02% 4,250,820
2008-06-18 2008-06-16 6.882 590,360 +8,945 0.02% 4,062,961
2008-06-17 2008-06-13 6.560 581,415 +2,982 0.02% 3,814,200
2008-06-16 2008-06-12 7.043 578,433 +993 0.02% 4,073,997
2008-06-13 2008-06-11 7.546 577,440 -11,926 0.02% 4,357,503
2008-06-12 2008-06-10 7.868 589,366 +31,804 0.02% 4,637,382
2008-06-11 2008-06-06 7.949 557,562 -14,931 0.02% 4,432,247
2008-06-10 2008-06-05 7.201 572,493 +15,820 0.02% 4,122,478
2008-06-06 2008-06-04 7.343 556,673 -113,708 0.02% 4,087,380
2008-06-05 2008-06-03 7.181 670,381 +1,978 0.03% 4,813,802
2008-06-04 2008-06-02 7.322 668,403 -20,764 0.03% 4,894,239
2008-06-02 2008-05-29 6.796 689,167 -989 0.03% 4,683,839
2008-05-29 2008-05-27 6.837 690,156 -4,944 0.03% 4,718,481
2008-05-28 2008-05-26 6.351 695,100 -3,955 0.03% 4,414,842
2008-05-23 2008-05-21 6.938 699,055 +989 0.03% 4,850,022
2008-05-19 2008-05-15 6.978 698,066 +4,944 0.03% 4,871,400
2008-05-16 2008-05-14 6.999 693,122 -9,888 0.03% 4,850,919
2008-05-15 2008-05-13 7.059 703,010 -4,944 0.03% 4,962,781
2008-05-14 2008-05-09 6.918 707,954 -2,966 0.03% 4,897,443
2008-05-09 2008-05-07 6.898 710,920 +8,899 0.03% 4,903,581
2008-05-07 2008-05-05 6.574 702,021 +308,494 0.03% 4,615,000
2008-05-06 2008-05-02 6.796 393,527 +9,887 0.02% 2,674,558
2008-05-05 2008-04-30 6.675 383,640 +2,967 0.02% 2,560,802
2008-04-30 2008-04-28 6.817 380,673 +1,977 0.02% 2,594,897
2008-04-29 2008-04-25 7.080 378,696 -13,843 0.02% 2,681,001
2008-04-28 2008-04-24 7.100 392,539 +989 0.02% 2,786,943
2008-04-25 2008-04-23 7.120 391,550 -22,741 0.02% 2,787,842
2008-04-24 2008-04-22 6.493 414,291 +4,944 0.02% 2,689,978
2008-04-22 2008-04-18 6.270 409,347 +4,943 0.02% 2,566,797
2008-04-18 2008-04-16 6.392 404,404 -988 0.02% 2,584,882
2008-04-16 2008-04-14 6.230 405,392 -5,933 0.02% 2,525,597
2008-04-15 2008-04-11 6.533 411,325 -4,944 0.02% 2,687,360
2008-04-10 2008-04-08 6.554 416,269 -9,887 0.02% 2,728,081
2008-04-07 2008-04-02 6.311 426,156 -989 0.02% 2,689,437
2008-03-31 2008-03-27 6.250 427,145 -6,922 0.02% 2,669,759
2008-03-28 2008-03-26 5.947 434,067 -1,977 0.02% 2,581,323
2008-03-27 2008-03-25 6.068 436,044 -5,933 0.02% 2,646,000
2008-03-25 2008-03-19 5.198 441,977 -4,943 0.02% 2,297,582
2008-03-20 2008-03-18 5.016 446,920 +5,932 0.02% 2,241,918
2008-03-19 2008-03-17 5.360 440,988 +1,978 0.02% 2,363,801
2008-03-17 2008-03-13 5.360 439,010 -8,899 0.02% 2,353,198
2008-03-14 2008-03-12 5.482 447,909 +18,786 0.02% 2,455,259
2008-03-11 2008-03-07 6.008 429,123 +4,944 0.02% 2,577,962
2008-03-10 2008-03-06 6.291 424,179 -1,977 0.02% 2,668,381
2008-03-07 2008-03-05 6.230 426,156 +988 0.02% 2,654,957
2008-03-06 2008-03-04 6.230 425,168 -8,899 0.02% 2,648,802
2008-03-03 2008-02-28 6.331 434,067 +1,978 0.02% 2,748,143
2008-02-27 2008-02-25 6.129 432,089 -9,888 0.02% 2,648,220
2008-02-26 2008-02-22 6.169 441,977 +22,742 0.02% 2,726,702
2008-02-25 2008-02-21 6.068 419,235 +19,775 0.02% 2,543,999
2008-02-21 2008-02-19 6.978 399,460 +31,641 0.02% 2,787,601
2008-02-20 2008-02-18 7.403 367,819 +6,921 0.02% 2,723,036
2008-02-19 2008-02-15 7.585 360,898 -7,910 0.01% 2,737,499
2008-02-18 2008-02-14 7.525 368,808 -36,584 0.02% 2,775,118
2008-02-14 2008-02-12 6.877 405,392 +7,910 0.02% 2,787,997
2008-02-11 2008-02-04 8.111 397,482 -9,888 0.02% 3,224,037
2008-02-05 2008-02-01 7.484 407,370 -7,910 0.02% 3,048,800
2008-02-04 2008-01-31 6.837 415,280 +4,944 0.02% 2,839,200
2008-01-31 2008-01-29 6.675 410,336 +4,944 0.02% 2,738,998
2008-01-30 2008-01-28 6.614 405,392 -989 0.02% 2,681,397
2008-01-29 2008-01-25 7.221 406,381 -15,820 0.02% 2,934,539
2008-01-28 2008-01-24 6.331 422,201 +4,943 0.02% 2,673,018
2008-01-25 2008-01-23 6.432 417,258 -988 0.02% 2,683,923
2008-01-24 2008-01-22 6.270 418,246 +3,955 0.02% 2,622,598
2008-01-23 2008-01-21 7.241 414,291 +4,944 0.02% 3,000,038
2008-01-22 2008-01-18 7.788 409,347 +14,831 0.02% 3,187,796
2008-01-21 2008-01-17 7.990 394,516 -1,978 0.02% 3,152,100
2008-01-17 2008-01-15 8.819 396,494 -33,617 0.02% 3,496,724
2008-01-16 2008-01-14 8.293 430,111 -1,978 0.02% 3,566,996
2008-01-15 2008-01-11 8.212 432,089 +2,966 0.02% 3,548,440
2008-01-14 2008-01-10 7.848 429,123 -6,921 0.02% 3,367,842
2008-01-11 2008-01-09 7.727 436,044 +1,977 0.02% 3,369,240
2008-01-10 2008-01-08 8.010 434,067 -988 0.02% 3,476,884
2008-01-08 2008-01-04 8.273 435,055 +5,932 0.02% 3,599,198
2008-01-07 2008-01-03 8.212 429,123 +4,944 0.02% 3,524,082
2008-01-03 2007-12-31 8.475 424,179 +1,978 0.02% 3,595,021
2008-01-02 2007-12-27 8.293 422,201 +10,876 0.02% 3,501,397
2007-12-27 2007-12-20 8.152 411,325 -5,933 0.02% 3,352,960
2007-12-21 2007-12-19 7.788 417,258 +11,866 0.02% 3,249,403
2007-12-20 2007-12-18 8.253 405,392 -44,495 0.02% 3,345,596
2007-12-19 2007-12-17 9.203 449,887 +2,967 0.02% 4,140,502
2007-12-18 2007-12-14 9.042 446,920 +9,887 0.02% 4,040,876
2007-12-17 2007-12-13 8.799 437,033 +6,922 0.02% 3,845,402
2007-12-14 2007-12-12 9.891 430,111 -5,933 0.02% 4,254,295
2007-12-12 2007-12-10 10.114 436,044 -10,876 0.02% 4,409,999
2007-12-11 2007-12-07 10.073 446,920 +988 0.02% 4,501,916
2007-12-10 2007-12-06 10.417 445,932 +989 0.02% 4,645,303
2007-12-07 2007-12-05 9.932 444,943 +989 0.02% 4,419,001
2007-12-06 2007-12-04 9.871 443,954 -989 0.02% 4,382,238
2007-12-05 2007-12-03 9.972 444,943 -6,921 0.02% 4,437,001
2007-12-04 2007-11-30 10.114 451,864 -11,865 0.02% 4,569,997
2007-12-03 2007-11-29 9.750 463,729 +988 0.02% 4,521,156
2007-11-30 2007-11-28 9.830 462,741 -18,786 0.02% 4,548,964
2007-11-29 2007-11-27 9.244 481,527 +989 0.02% 4,451,179
2007-11-28 2007-11-26 8.738 480,538 +25,707 0.02% 4,199,037
2007-11-26 2007-11-22 8.678 454,831 +13,843 0.02% 3,946,804
2007-11-22 2007-11-20 10.114 440,988 -989 0.02% 4,460,001
2007-11-20 2007-11-16 10.559 441,977 +4,944 0.02% 4,666,684
2007-11-19 2007-11-15 10.862 437,033 +989 0.02% 4,747,082
2007-11-16 2007-11-14 11.327 436,044 -3,955 0.02% 4,939,199
2007-11-15 2007-11-13 11.105 439,999 -4,944 0.02% 4,886,099
2007-11-14 2007-11-12 10.700 444,943 +7,910 0.02% 4,761,001
2007-11-13 2007-11-09 12.116 437,033 +4,944 0.02% 5,295,162
2007-11-12 2007-11-08 12.177 432,089 -1,978 0.02% 5,261,480
2007-11-09 2007-11-07 12.683 434,067 -2,966 0.02% 5,505,066
2007-11-08 2007-11-06 12.399 437,033 -13,842 0.02% 5,418,922
2007-11-07 2007-11-05 11.691 450,875 +1,977 0.02% 5,271,354
2007-11-06 2007-11-02 11.752 448,898 -3,955 0.02% 5,275,480
2007-11-05 2007-11-01 12.035 452,853 +15,820 0.02% 5,450,200
2007-11-02 2007-10-31 12.359 437,033 +43,506 0.02% 5,401,242
2007-11-01 2007-10-30 11.873 393,527 -6,922 0.02% 4,672,517
2007-10-31 2007-10-29 10.498 400,449 -7,910 0.02% 4,203,904
2007-10-30 2007-10-26 10.053 408,359 -21,752 0.02% 4,105,223
2007-10-29 2007-10-25 9.446 430,111 +4,943 0.02% 4,062,895
2007-10-26 2007-10-24 9.305 425,168 -988 0.02% 3,956,003
2007-10-25 2007-10-23 9.588 426,156 -9,888 0.02% 4,085,876
2007-10-24 2007-10-22 9.385 436,044 -12,854 0.02% 4,092,479
2007-10-23 2007-10-18 8.799 448,898 -56,359 0.02% 3,949,800
2007-10-22 2007-10-17 7.909 505,257 -7,910 0.02% 3,996,017
2007-10-18 2007-10-16 7.889 513,167 -29,663 0.02% 4,048,196
2007-10-17 2007-10-15 7.828 542,830 -30,652 0.02% 4,249,257
2007-10-16 2007-10-12 7.929 573,482 -24,719 0.02% 4,547,200
2007-10-15 2007-10-11 7.504 598,201 -1,978 0.02% 4,489,100
2007-10-12 2007-10-10 7.464 600,179 -11,865 0.02% 4,479,663
2007-10-11 2007-10-09 7.504 612,044 +8,899 0.03% 4,592,982
2007-10-10 2007-10-08 7.484 603,145 -4,944 0.02% 4,514,001
2007-10-08 2007-10-04 7.707 608,089 -19,775 0.03% 4,686,303
2007-10-05 2007-10-03 7.889 627,864 -113,708 0.03% 4,953,001
2007-10-04 2007-10-02 7.909 741,572 -170,067 0.03% 5,865,004
2007-10-03 2007-09-28 7.363 911,639 +86,023 0.04% 6,712,163
2007-10-02 2007-09-27 7.464 825,616 +53,393 0.03% 6,162,298
2007-09-28 2007-09-25 7.767 772,223 -73,169 0.03% 5,998,079
2007-09-27 2007-09-24 7.929 845,392 +8,899 0.03% 6,703,204
2007-09-25 2007-09-21 7.868 836,493 -36,584 0.03% 6,581,882
2007-09-24 2007-09-20 7.646 873,077 -11,865 0.04% 6,675,481
2007-09-21 2007-09-19 7.423 884,942 +160,179 0.04% 6,569,300
2007-09-20 2007-09-18 7.403 724,763 +69,214 0.03% 5,365,563
2007-09-19 2007-09-17 7.464 655,549 +2,966 0.03% 4,892,938
2007-09-18 2007-09-14 7.666 652,583 -118,651 0.03% 5,002,800
2007-09-17 2007-09-13 7.747 771,234 -9,888 0.03% 5,974,797
2007-09-14 2007-09-12 7.788 781,122 -1,978 0.03% 6,083,000
2007-09-13 2007-09-11 7.423 783,100 +26,697 0.03% 5,813,283
2007-09-12 2007-09-10 7.646 756,403 +25,708 0.03% 5,783,400
2007-09-11 2007-09-07 7.181 730,695 +26,696 0.03% 5,246,899
2007-09-10 2007-09-06 7.444 703,999 +96,899 0.03% 5,240,323
2007-09-07 2007-09-05 7.201 607,100 -161,168 0.02% 4,371,681
2007-09-06 2007-09-04 6.372 768,268 -70,202 0.03% 4,895,099
2007-09-04 2007-08-31 5.866 838,470 +7,910 0.03% 4,918,399
2007-09-03 2007-08-30 5.805 830,560 +97,887 0.04% 4,821,599
2007-08-31 2007-08-29 5.987 732,673 +44,495 0.03% 4,386,722
2007-08-30 2007-08-28 6.129 688,178 -22,742 0.03% 4,217,758
2007-08-29 2007-08-27 6.149 710,920 +69,213 0.03% 4,371,521
2007-08-28 2007-08-24 5.785 641,707 -14,831 0.03% 3,712,283
2007-08-27 2007-08-23 5.360 656,538 -124,584 0.03% 3,519,200
2007-08-24 2007-08-22 5.057 781,122 +112,719 0.03% 3,950,000
2007-08-23 2007-08-21 5.158 668,403 -29,663 0.03% 3,447,599
2007-08-22 2007-08-20 5.198 698,066 +173,033 0.03% 3,628,840
2007-08-21 2007-08-17 4.410 525,033 0.02% 2,315,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top