History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 406,394,424 | +0 | 3.01% | 589,271,915 |
| 2025-10-13 | 2025-10-09 | 1.460 | 406,394,424 | +0 | 3.01% | 593,335,859 |
| 2025-10-10 | 2025-10-08 | 1.430 | 406,394,424 | +911,589 | 3.01% | 581,144,026 |
| 2025-10-09 | 2025-10-06 | 1.470 | 405,482,835 | -98,908 | 3.00% | 596,059,767 |
| 2025-10-08 | 2025-10-03 | 1.480 | 405,581,743 | -1,835,465 | 3.00% | 600,260,980 |
| 2025-10-06 | 2025-10-02 | 1.500 | 407,417,208 | +1,793,516 | 3.02% | 611,125,812 |
| 2025-10-03 | 2025-09-30 | 1.550 | 405,623,692 | -2,396,641 | 3.00% | 628,716,723 |
| 2025-10-02 | 2025-09-29 | 1.490 | 408,020,333 | -15,252,579 | 3.02% | 607,950,296 |
| 2025-09-30 | 2025-09-26 | 1.480 | 423,272,912 | -42,566,788 | 3.13% | 626,443,910 |
| 2025-09-29 | 2025-09-25 | 1.470 | 465,839,700 | +16,601,403 | 3.45% | 684,784,359 |
| 2025-09-26 | 2025-09-24 | 1.480 | 449,238,297 | +33,040,475 | 3.33% | 664,872,680 |
| 2025-09-25 | 2025-09-23 | 1.500 | 416,197,822 | -3,343,079 | 3.08% | 624,296,733 |
| 2025-09-24 | 2025-09-22 | 1.560 | 419,540,901 | +36,647,591 | 3.11% | 654,483,806 |
| 2025-09-23 | 2025-09-19 | 1.570 | 382,893,310 | +24,462,994 | 2.83% | 601,142,497 |
| 2025-09-22 | 2025-09-18 | 1.580 | 358,430,316 | +42,414,339 | 2.65% | 566,319,899 |
| 2025-09-19 | 2025-09-17 | 1.600 | 316,015,977 | -1,105,716 | 2.34% | 505,625,563 |
| 2025-09-18 | 2025-09-16 | 1.570 | 317,121,693 | -13,481,985 | 2.35% | 497,881,058 |
| 2025-09-17 | 2025-09-15 | 1.570 | 330,603,678 | -32,650,547 | 2.45% | 519,047,774 |
| 2025-09-16 | 2025-09-12 | 1.641 | 363,254,225 | -918,819 | 2.69% | 595,943,846 |
| 2025-09-15 | 2025-09-11 | 1.559 | 364,173,044 | +47,552,802 | 2.70% | 567,764,215 |
| 2025-09-12 | 2025-09-10 | 1.559 | 316,620,242 | -17,777,696 | 2.39% | 493,626,989 |
| 2025-09-11 | 2025-09-09 | 1.549 | 334,397,938 | -44,302,109 | 2.52% | 517,935,844 |
| 2025-09-10 | 2025-09-08 | 1.488 | 378,700,047 | -24,126,712 | 2.86% | 563,400,209 |
| 2025-09-09 | 2025-09-05 | 1.467 | 402,826,759 | +427,327 | 3.04% | 591,084,530 |
| 2025-09-08 | 2025-09-04 | 1.447 | 402,399,432 | +3,630,757 | 3.04% | 582,256,697 |
| 2025-09-05 | 2025-09-03 | 1.457 | 398,768,675 | +798,761 | 3.01% | 581,066,532 |
| 2025-09-04 | 2025-09-02 | 1.508 | 397,969,914 | +2,974,664 | 3.00% | 600,178,931 |
| 2025-09-03 | 2025-09-01 | 1.549 | 394,995,250 | +1,880,961 | 2.98% | 611,792,643 |
| 2025-09-02 | 2025-08-29 | 1.488 | 393,114,289 | -2,868,580 | 2.97% | 584,844,587 |
| 2025-09-01 | 2025-08-28 | 1.467 | 395,982,869 | -3,311,118 | 2.99% | 581,042,205 |
| 2025-08-29 | 2025-08-27 | 1.478 | 399,293,987 | +5,560,232 | 3.01% | 589,969,502 |
| 2025-08-28 | 2025-08-26 | 1.610 | 393,733,755 | -5,926,410 | 2.97% | 633,911,346 |
| 2025-08-27 | 2025-08-25 | 1.661 | 399,660,165 | -3,724,399 | 3.02% | 663,815,298 |
| 2025-08-26 | 2025-08-22 | 1.610 | 403,384,564 | -4,691,797 | 3.04% | 649,449,148 |
| 2025-08-25 | 2025-08-21 | 1.579 | 408,076,361 | -1,349,857 | 3.08% | 644,528,202 |
| 2025-08-22 | 2025-08-20 | 1.600 | 409,426,218 | -1,657,616 | 3.09% | 655,004,210 |
| 2025-08-21 | 2025-08-19 | 1.579 | 411,083,834 | +4,338,006 | 3.10% | 649,278,296 |
| 2025-08-20 | 2025-08-18 | 1.590 | 406,745,828 | -472,530 | 3.07% | 646,571,406 |
| 2025-08-19 | 2025-08-15 | 1.600 | 407,218,358 | -5,671,150 | 3.07% | 651,472,053 |
| 2025-08-18 | 2025-08-14 | 1.579 | 412,889,508 | +763,873 | 3.12% | 652,130,232 |
| 2025-08-15 | 2025-08-13 | 1.569 | 412,125,635 | -444,444 | 3.11% | 646,724,240 |
| 2025-08-14 | 2025-08-12 | 1.549 | 412,570,079 | -3,086,661 | 3.11% | 639,013,606 |
| 2025-08-13 | 2025-08-11 | 1.518 | 415,656,740 | -104,021 | 3.14% | 631,087,945 |
| 2025-08-12 | 2025-08-08 | 1.528 | 415,760,761 | -7,880,355 | 3.14% | 635,482,429 |
| 2025-08-11 | 2025-08-07 | 1.528 | 423,641,116 | +5,900,594 | 3.20% | 647,527,402 |
| 2025-08-08 | 2025-08-06 | 1.467 | 417,740,522 | -8,590,430 | 3.15% | 612,968,118 |
| 2025-08-07 | 2025-08-05 | 1.478 | 426,330,952 | +9,687,898 | 3.22% | 629,917,473 |
| 2025-08-06 | 2025-08-04 | 1.488 | 416,643,054 | -3,186,301 | 3.14% | 619,848,837 |
| 2025-08-05 | 2025-08-01 | 1.579 | 419,829,355 | +56,303,606 | 3.17% | 663,091,238 |
| 2025-08-04 | 2025-07-31 | 1.457 | 363,525,749 | +42,691,411 | 2.74% | 529,712,235 |
| 2025-08-01 | 2025-07-30 | 1.498 | 320,834,338 | +16,917,839 | 2.42% | 480,581,410 |
| 2025-07-31 | 2025-07-29 | 1.518 | 303,916,499 | -3,757,883 | 2.29% | 461,433,728 |
| 2025-07-30 | 2025-07-28 | 1.498 | 307,674,382 | +2,107,993 | 2.32% | 460,868,962 |
| 2025-07-29 | 2025-07-25 | 1.508 | 305,566,389 | +13,925,815 | 2.31% | 460,825,058 |
| 2025-07-28 | 2025-07-24 | 1.478 | 291,640,574 | -14,970,624 | 2.20% | 430,908,177 |
| 2025-07-25 | 2025-07-23 | 1.437 | 306,611,198 | -3,879,466 | 2.31% | 440,530,431 |
| 2025-07-24 | 2025-07-22 | 1.437 | 310,490,664 | +2,916,279 | 2.34% | 446,104,339 |
| 2025-07-23 | 2025-07-21 | 1.406 | 307,574,385 | -2,805,964 | 2.32% | 432,511,879 |
| 2025-07-22 | 2025-07-18 | 1.304 | 310,380,349 | +2,784,920 | 2.34% | 404,830,268 |
| 2025-07-21 | 2025-07-17 | 1.314 | 307,595,429 | -1,446,689 | 2.32% | 404,332,245 |
| 2025-07-18 | 2025-07-16 | 1.335 | 309,042,118 | +2,186,142 | 2.33% | 412,532,108 |
| 2025-07-17 | 2025-07-15 | 1.355 | 306,855,976 | +954,090 | 2.32% | 415,867,533 |
| 2025-07-16 | 2025-07-14 | 1.406 | 305,901,886 | +44,058,247 | 2.31% | 430,160,007 |
| 2025-07-15 | 2025-07-11 | 1.355 | 261,843,639 | -10,036,751 | 1.98% | 354,864,420 |
| 2025-07-14 | 2025-07-10 | 1.365 | 271,880,390 | -1,558,334 | 2.05% | 371,237,186 |
| 2025-07-11 | 2025-07-09 | 1.274 | 273,438,724 | +4,704,098 | 2.06% | 348,288,248 |
| 2025-07-10 | 2025-07-08 | 1.284 | 268,734,626 | -2,568,722 | 2.03% | 345,034,850 |
| 2025-07-09 | 2025-07-07 | 1.264 | 271,303,348 | +455,366 | 2.05% | 342,803,800 |
| 2025-07-08 | 2025-07-04 | 1.233 | 270,847,982 | +642,011 | 2.04% | 333,948,705 |
| 2025-07-07 | 2025-07-03 | 1.264 | 270,205,971 | +3,479,342 | 2.04% | 341,417,216 |
| 2025-07-04 | 2025-07-02 | 1.253 | 266,726,629 | +9,789,968 | 2.01% | 334,303,002 |
| 2025-07-03 | 2025-06-30 | 1.213 | 256,936,661 | -12,261,125 | 1.94% | 311,560,094 |
| 2025-07-02 | 2025-06-27 | 1.223 | 269,197,786 | +5 | 2.03% | 329,170,964 |
| 2025-06-30 | 2025-06-26 | 1.202 | 269,197,781 | -3,218,252 | 2.03% | 323,684,775 |
| 2025-06-27 | 2025-06-25 | 1.213 | 272,416,033 | +1,282,663 | 2.06% | 330,330,302 |
| 2025-06-26 | 2025-06-24 | 1.162 | 271,133,370 | +2,247,097 | 2.05% | 314,960,878 |
| 2025-06-25 | 2025-06-23 | 1.121 | 268,886,273 | -161,176 | 2.03% | 301,390,879 |
| 2025-06-24 | 2025-06-20 | 1.121 | 269,047,449 | +40,058,101 | 2.03% | 301,571,539 |
| 2025-06-23 | 2025-06-19 | 1.121 | 228,989,348 | +253,765 | 1.73% | 256,670,972 |
| 2025-06-20 | 2025-06-18 | 1.151 | 228,735,583 | -4,237,495 | 1.73% | 263,378,890 |
| 2025-06-19 | 2025-06-17 | 1.192 | 232,973,078 | -6,124,682 | 1.76% | 277,754,042 |
| 2025-06-18 | 2025-06-16 | 1.192 | 239,097,760 | +9,149,753 | 1.80% | 285,055,981 |
| 2025-06-17 | 2025-06-13 | 1.141 | 229,948,007 | -1,875,284 | 1.73% | 262,431,801 |
| 2025-06-16 | 2025-06-12 | 1.151 | 231,823,291 | -2,178,284 | 1.75% | 266,934,249 |
| 2025-06-13 | 2025-06-11 | 1.162 | 234,001,575 | +9,006,574 | 1.77% | 271,826,893 |
| 2025-06-12 | 2025-06-10 | 1.121 | 224,995,001 | -49,566 | 1.70% | 252,193,764 |
| 2025-06-11 | 2025-06-09 | 1.080 | 225,044,567 | -65,254 | 1.70% | 243,076,619 |
| 2025-06-10 | 2025-06-06 | 1.090 | 225,109,821 | -49,969 | 1.70% | 245,440,942 |
| 2025-06-09 | 2025-06-05 | 1.101 | 225,159,790 | +3,852,540 | 1.70% | 247,789,774 |
| 2025-06-06 | 2025-06-04 | 1.080 | 221,307,250 | +697,075 | 1.67% | 239,039,844 |
| 2025-06-05 | 2025-06-03 | 1.060 | 220,610,175 | -31,170 | 1.66% | 233,790,935 |
| 2025-06-04 | 2025-06-02 | 1.050 | 220,641,345 | -467,365 | 1.66% | 231,575,660 |
| 2025-06-03 | 2025-05-30 | 1.090 | 221,108,710 | -74,621 | 1.67% | 241,078,465 |
| 2025-06-02 | 2025-05-29 | 1.070 | 221,183,331 | -221,927 | 1.67% | 236,652,165 |
| 2025-05-30 | 2025-05-28 | 1.050 | 221,405,258 | -1,050,583 | 1.67% | 232,377,430 |
| 2025-05-29 | 2025-05-27 | 1.050 | 222,455,841 | +1,597,683 | 1.68% | 233,480,077 |
| 2025-05-28 | 2025-05-26 | 1.060 | 220,858,158 | -2,587,861 | 1.67% | 234,053,734 |
| 2025-05-27 | 2025-05-23 | 1.060 | 223,446,019 | -4,930,385 | 1.69% | 236,796,212 |
| 2025-05-26 | 2025-05-22 | 1.060 | 228,376,404 | -6,973,590 | 1.72% | 242,021,171 |
| 2025-05-23 | 2025-05-21 | 1.101 | 235,349,994 | +8,514,335 | 1.78% | 259,004,158 |
| 2025-05-22 | 2025-05-20 | 1.090 | 226,835,659 | -4,533,889 | 1.71% | 247,322,652 |
| 2025-05-21 | 2025-05-19 | 1.101 | 231,369,548 | +7,705,992 | 1.75% | 254,623,652 |
| 2025-05-20 | 2025-05-16 | 1.141 | 223,663,556 | -30,660,803 | 1.69% | 255,259,572 |
| 2025-05-19 | 2025-05-15 | 1.151 | 254,324,359 | +13,918,741 | 1.92% | 292,843,232 |
| 2025-05-16 | 2025-05-14 | 1.141 | 240,405,618 | +36,814,993 | 1.81% | 274,366,715 |
| 2025-05-15 | 2025-05-13 | 1.121 | 203,590,625 | +1,226,956 | 1.54% | 228,201,897 |
| 2025-05-14 | 2025-05-12 | 1.141 | 202,363,669 | +583,566 | 1.53% | 230,950,739 |
| 2025-05-13 | 2025-05-09 | 1.111 | 201,780,103 | -21,277,508 | 1.52% | 224,116,394 |
| 2025-05-12 | 2025-05-08 | 1.131 | 223,057,611 | -3,582,134 | 1.68% | 252,295,099 |
| 2025-05-09 | 2025-05-07 | 1.141 | 226,639,745 | +22,823,355 | 1.71% | 258,656,195 |
| 2025-05-08 | 2025-05-06 | 1.151 | 203,816,390 | +11,466,640 | 1.54% | 234,685,543 |
| 2025-05-07 | 2025-05-02 | 1.162 | 192,349,750 | +1,831,725 | 1.45% | 223,442,235 |
| 2025-05-06 | 2025-04-30 | 1.172 | 190,518,025 | +419,675 | 1.44% | 223,255,774 |
| 2025-05-02 | 2025-04-29 | 1.162 | 190,098,350 | +30,536 | 1.43% | 220,826,906 |
| 2025-04-30 | 2025-04-28 | 1.182 | 190,067,814 | +13,764,894 | 1.43% | 224,664,968 |
| 2025-04-29 | 2025-04-25 | 1.213 | 176,302,920 | -2,958,414 | 1.33% | 213,784,028 |
| 2025-04-28 | 2025-04-24 | 1.213 | 179,261,334 | +190,120 | 1.35% | 217,371,386 |
| 2025-04-25 | 2025-04-23 | 1.192 | 179,071,214 | +4,700,476 | 1.35% | 213,491,421 |
| 2025-04-24 | 2025-04-22 | 1.243 | 174,370,738 | +2,191,504 | 1.32% | 216,771,521 |
| 2025-04-23 | 2025-04-17 | 1.233 | 172,179,234 | +7,224,125 | 1.30% | 212,292,637 |
| 2025-04-22 | 2025-04-16 | 1.192 | 164,955,109 | -5,834,240 | 1.24% | 196,661,987 |
| 2025-04-17 | 2025-04-15 | 1.202 | 170,789,349 | +3,384,916 | 1.29% | 205,357,978 |
| 2025-04-16 | 2025-04-14 | 1.213 | 167,404,433 | -2,149,693 | 1.26% | 202,993,768 |
| 2025-04-15 | 2025-04-11 | 1.233 | 169,554,126 | +3,314,991 | 1.28% | 209,055,945 |
| 2025-04-14 | 2025-04-10 | 1.223 | 166,239,135 | +733,533 | 1.25% | 203,274,689 |
| 2025-04-11 | 2025-04-09 | 1.213 | 165,505,602 | +4,267,171 | 1.25% | 200,691,255 |
| 2025-04-10 | 2025-04-08 | 1.121 | 161,238,431 | +951,295 | 1.22% | 180,729,912 |
| 2025-04-09 | 2025-04-07 | 1.070 | 160,287,136 | -46,679,631 | 1.21% | 171,497,091 |
| 2025-04-08 | 2025-04-03 | 1.264 | 206,966,767 | +35,068,361 | 1.56% | 261,511,680 |
| 2025-04-07 | 2025-04-02 | 1.274 | 171,898,406 | +1,324,030 | 1.30% | 218,952,875 |
| 2025-04-03 | 2025-04-01 | 1.274 | 170,574,376 | -24,631,899 | 1.29% | 217,266,412 |
| 2025-04-02 | 2025-03-31 | 1.284 | 195,206,275 | +25,246,060 | 1.47% | 250,630,031 |
| 2025-04-01 | 2025-03-28 | 1.253 | 169,960,215 | -31,560,339 | 1.28% | 213,020,388 |
| 2025-03-31 | 2025-03-27 | 1.192 | 201,520,554 | -198,095 | 1.52% | 240,255,866 |
| 2025-03-28 | 2025-03-26 | 1.182 | 201,718,649 | -516,150 | 1.52% | 238,436,550 |
| 2025-03-27 | 2025-03-25 | 1.172 | 202,234,799 | -2,949,075 | 1.53% | 236,985,905 |
| 2025-03-26 | 2025-03-24 | 1.192 | 205,183,874 | +5,972,288 | 1.55% | 244,623,331 |
| 2025-03-25 | 2025-03-21 | 1.192 | 199,211,586 | +28,948,747 | 1.50% | 237,503,079 |
| 2025-03-24 | 2025-03-20 | 1.243 | 170,262,839 | -4,748,450 | 1.28% | 211,664,727 |
| 2025-03-21 | 2025-03-19 | 1.314 | 175,011,289 | +7,259,513 | 1.32% | 230,051,232 |
| 2025-03-20 | 2025-03-18 | 1.355 | 167,751,776 | -17,046,137 | 1.27% | 227,346,125 |
| 2025-03-19 | 2025-03-17 | 1.365 | 184,797,913 | -10,982,566 | 1.39% | 252,331,024 |
| 2025-03-18 | 2025-03-14 | 1.294 | 195,780,479 | +2,171,361 | 1.48% | 253,362,244 |
| 2025-03-17 | 2025-03-13 | 1.151 | 193,609,118 | -21,819,970 | 1.46% | 222,932,322 |
| 2025-03-14 | 2025-03-12 | 1.131 | 215,429,088 | +6,303,747 | 1.63% | 243,666,660 |
| 2025-03-13 | 2025-03-11 | 1.182 | 209,125,341 | -5,953,661 | 1.58% | 247,191,447 |
| 2025-03-12 | 2025-03-10 | 1.192 | 215,079,002 | +9,437,118 | 1.62% | 256,420,453 |
| 2025-03-11 | 2025-03-07 | 1.192 | 205,641,884 | +750,262 | 1.55% | 245,169,378 |
| 2025-03-10 | 2025-03-06 | 1.223 | 204,891,622 | -2,823,040 | 1.55% | 250,538,363 |
| 2025-03-07 | 2025-03-05 | 1.162 | 207,714,662 | -5,225,203 | 1.57% | 241,290,817 |
| 2025-03-06 | 2025-03-04 | 1.162 | 212,939,865 | -7,387,154 | 1.61% | 247,360,651 |
| 2025-03-05 | 2025-03-03 | 1.172 | 220,327,019 | +5,254,172 | 1.66% | 258,187,010 |
| 2025-03-04 | 2025-02-28 | 1.131 | 215,072,847 | -9,206,746 | 1.62% | 243,263,725 |
| 2025-03-03 | 2025-02-27 | 1.182 | 224,279,593 | -1,249,041 | 1.69% | 265,104,157 |
| 2025-02-28 | 2025-02-26 | 1.141 | 225,528,634 | +2,144,200 | 1.70% | 257,388,122 |
| 2025-02-27 | 2025-02-25 | 1.090 | 223,384,434 | -149,665 | 1.69% | 243,559,724 |
| 2025-02-26 | 2025-02-24 | 1.090 | 223,534,099 | -1,679,304 | 1.69% | 243,722,907 |
| 2025-02-25 | 2025-02-21 | 1.019 | 225,213,403 | -552,323 | 1.70% | 229,489,607 |
| 2025-02-24 | 2025-02-20 | 0.999 | 225,765,726 | +29,486,500 | 1.70% | 225,451,369 |
| 2025-02-21 | 2025-02-19 | 1.009 | 196,279,226 | +1,533,149 | 1.48% | 198,005,986 |
| 2025-02-20 | 2025-02-18 | 1.019 | 194,746,077 | +147,867 | 1.47% | 198,443,787 |
| 2025-02-19 | 2025-02-17 | 1.019 | 194,598,210 | -1,414,624 | 1.47% | 198,293,113 |
| 2025-02-18 | 2025-02-14 | 1.009 | 196,012,834 | +5,567,771 | 1.48% | 197,737,251 |
| 2025-02-17 | 2025-02-13 | 0.978 | 190,445,063 | -25,647,192 | 1.44% | 186,298,664 |
| 2025-02-14 | 2025-02-12 | 1.039 | 216,092,255 | -1,695,817 | 1.63% | 224,599,178 |
| 2025-02-13 | 2025-02-11 | 0.968 | 217,788,072 | -1,474,863 | 1.64% | 210,827,124 |
| 2025-02-12 | 2025-02-10 | 0.999 | 219,262,935 | +217,394 | 1.65% | 218,957,632 |
| 2025-02-11 | 2025-02-07 | 0.988 | 219,045,541 | -9,144,373 | 1.65% | 216,508,495 |
| 2025-02-10 | 2025-02-06 | 0.958 | 228,189,914 | -602,720 | 1.72% | 218,571,276 |
| 2025-02-07 | 2025-02-05 | 0.937 | 228,792,634 | -4,670,124 | 1.73% | 214,485,854 |
| 2025-02-06 | 2025-02-04 | 0.948 | 233,462,758 | -227,024 | 1.76% | 221,242,904 |
| 2025-02-05 | 2025-02-03 | 0.927 | 233,689,782 | -1,098,916 | 1.76% | 216,695,506 |
| 2025-02-04 | 2025-01-28 | 0.927 | 234,788,698 | +21,755,221 | 1.77% | 217,714,507 |
| 2025-02-03 | 2025-01-24 | 0.937 | 213,033,477 | -711,766 | 1.61% | 199,712,143 |
| 2025-01-27 | 2025-01-23 | 0.927 | 213,745,243 | -1,865,780 | 1.61% | 198,201,364 |
| 2025-01-24 | 2025-01-22 | 0.927 | 215,611,023 | -1,373,750 | 1.63% | 199,931,462 |
| 2025-01-23 | 2025-01-21 | 0.958 | 216,984,773 | +2,947,210 | 1.64% | 207,838,453 |
| 2025-01-22 | 2025-01-20 | 0.937 | 214,037,563 | -735,325 | 1.61% | 200,653,442 |
| 2025-01-21 | 2025-01-17 | 0.927 | 214,772,888 | -910,671 | 1.62% | 199,154,277 |
| 2025-01-20 | 2025-01-16 | 0.897 | 215,683,559 | +383,428 | 1.63% | 193,405,358 |
| 2025-01-17 | 2025-01-15 | 0.897 | 215,300,131 | -1,930,095 | 1.62% | 193,061,535 |
| 2025-01-16 | 2025-01-14 | 0.907 | 217,230,226 | -2,944,723 | 1.64% | 197,005,817 |
| 2025-01-15 | 2025-01-13 | 0.887 | 220,174,949 | +926,169 | 1.66% | 195,189,273 |
| 2025-01-14 | 2025-01-10 | 0.876 | 219,248,780 | +207,391 | 1.65% | 192,134,089 |
| 2025-01-13 | 2025-01-09 | 0.897 | 219,041,389 | -1,271,253 | 1.65% | 196,416,354 |
| 2025-01-10 | 2025-01-08 | 0.907 | 220,312,642 | -372,333 | 1.66% | 199,801,256 |
| 2025-01-09 | 2025-01-07 | 0.937 | 220,684,975 | -847,901 | 1.67% | 206,885,180 |
| 2025-01-08 | 2025-01-06 | 0.927 | 221,532,876 | -5,481,361 | 1.67% | 205,422,669 |
| 2025-01-07 | 2025-01-03 | 0.948 | 227,014,237 | -4,735,141 | 1.71% | 215,131,910 |
| 2025-01-06 | 2025-01-02 | 0.968 | 231,749,378 | -41,842,447 | 1.75% | 224,342,199 |
| 2025-01-03 | 2024-12-31 | 0.999 | 273,591,825 | -10,052,769 | 2.06% | 273,210,874 |
| 2025-01-02 | 2024-12-27 | 0.999 | 283,644,594 | -2,078,295 | 2.14% | 283,249,646 |
| 2024-12-30 | 2024-12-24 | 0.999 | 285,722,889 | -6,747,176 | 2.16% | 285,325,047 |
| 2024-12-27 | 2024-12-20 | 0.968 | 292,470,065 | +40,672,885 | 2.21% | 283,122,129 |
| 2024-12-23 | 2024-12-19 | 0.988 | 251,797,180 | +7,830,703 | 1.90% | 248,880,795 |
| 2024-12-20 | 2024-12-18 | 1.029 | 243,966,477 | +2,864,943 | 1.84% | 251,084,739 |
| 2024-12-19 | 2024-12-17 | 1.019 | 241,101,534 | -2,111,900 | 1.82% | 245,679,411 |
| 2024-12-18 | 2024-12-16 | 1.039 | 243,213,434 | -8,561,893 | 1.83% | 252,788,039 |
| 2024-12-17 | 2024-12-13 | 1.070 | 251,775,327 | -30,707,291 | 1.90% | 269,383,665 |
| 2024-12-16 | 2024-12-12 | 1.182 | 282,482,618 | +3,701,835 | 2.13% | 333,901,606 |
| 2024-12-13 | 2024-12-11 | 1.172 | 278,780,783 | -5,886,831 | 2.10% | 326,685,202 |
| 2024-12-12 | 2024-12-10 | 1.162 | 284,667,614 | -479,282 | 2.15% | 330,682,873 |
| 2024-12-11 | 2024-12-09 | 1.213 | 285,146,896 | +4,796,919 | 2.15% | 345,767,682 |
| 2024-12-10 | 2024-12-06 | 1.151 | 280,349,977 | +5,888 | 2.12% | 322,810,578 |
| 2024-12-09 | 2024-12-05 | 1.141 | 280,344,089 | +900,894 | 2.12% | 319,947,127 |
| 2024-12-06 | 2024-12-04 | 1.141 | 279,443,195 | +1,773,352 | 2.11% | 318,918,968 |
| 2024-12-05 | 2024-12-03 | 1.141 | 277,669,843 | +3,548,685 | 2.09% | 316,895,102 |
| 2024-12-04 | 2024-12-02 | 1.131 | 274,121,158 | +912,831 | 2.07% | 310,051,849 |
| 2024-12-03 | 2024-11-29 | 1.101 | 273,208,327 | -524,522 | 2.06% | 300,667,493 |
| 2024-12-02 | 2024-11-28 | 1.070 | 273,732,849 | -8,945,539 | 2.07% | 292,876,824 |
| 2024-11-29 | 2024-11-27 | 1.070 | 282,678,388 | -1,339,661 | 2.13% | 302,447,984 |
| 2024-11-28 | 2024-11-26 | 1.050 | 284,018,049 | +24,713,206 | 2.14% | 298,093,121 |
| 2024-11-27 | 2024-11-25 | 1.039 | 259,304,843 | +2,232,142 | 1.96% | 269,512,920 |
| 2024-11-26 | 2024-11-22 | 1.039 | 257,072,701 | +6,464,617 | 1.94% | 267,192,905 |
| 2024-11-25 | 2024-11-21 | 1.101 | 250,608,084 | +1,141,803 | 1.89% | 275,795,783 |
| 2024-11-22 | 2024-11-20 | 1.121 | 249,466,281 | +387,183 | 1.88% | 279,623,281 |
| 2024-11-21 | 2024-11-19 | 1.121 | 249,079,098 | +1,225,021 | 1.88% | 279,189,293 |
| 2024-11-20 | 2024-11-18 | 1.121 | 247,854,077 | +651,359 | 1.87% | 277,816,184 |
| 2024-11-19 | 2024-11-15 | 1.111 | 247,202,718 | -11,465,114 | 1.87% | 274,567,120 |
| 2024-11-18 | 2024-11-14 | 1.121 | 258,667,832 | -33,632,037 | 1.95% | 289,937,171 |
| 2024-11-15 | 2024-11-13 | 1.172 | 292,299,869 | +230,696 | 2.21% | 342,527,346 |
| 2024-11-14 | 2024-11-12 | 1.172 | 292,069,173 | +14,729,926 | 2.20% | 342,257,009 |
| 2024-11-13 | 2024-11-11 | 1.223 | 277,339,247 | +31,350,721 | 2.09% | 339,126,218 |
| 2024-11-12 | 2024-11-08 | 1.294 | 245,988,526 | +1,509,806 | 1.86% | 318,337,177 |
| 2024-11-11 | 2024-11-07 | 1.376 | 244,478,720 | -1,344,630 | 1.84% | 336,312,973 |
| 2024-11-08 | 2024-11-06 | 1.304 | 245,823,350 | +2,235,457 | 1.85% | 320,628,329 |
| 2024-11-07 | 2024-11-05 | 1.304 | 243,587,893 | +13,350,551 | 1.84% | 317,712,614 |
| 2024-11-06 | 2024-11-04 | 1.213 | 230,237,342 | -21,629,310 | 1.74% | 279,184,635 |
| 2024-11-05 | 2024-11-01 | 1.223 | 251,866,652 | -1,673,610 | 1.90% | 307,978,716 |
| 2024-11-04 | 2024-10-31 | 1.233 | 253,540,262 | +78,669 | 1.91% | 312,608,724 |
| 2024-11-01 | 2024-10-30 | 1.121 | 253,461,593 | +4,902,067 | 1.91% | 284,101,570 |
| 2024-10-31 | 2024-10-29 | 1.111 | 248,559,526 | -2,923,448 | 1.88% | 276,074,122 |
| 2024-10-30 | 2024-10-28 | 1.131 | 251,482,974 | +6,931,030 | 1.90% | 284,446,344 |
| 2024-10-29 | 2024-10-25 | 1.080 | 244,551,944 | +3,314,468 | 1.85% | 264,147,055 |
| 2024-10-28 | 2024-10-24 | 1.080 | 241,237,476 | +2,779,332 | 1.82% | 260,567,010 |
| 2024-10-25 | 2024-10-23 | 1.101 | 238,458,144 | -1,406,321 | 1.80% | 262,424,697 |
| 2024-10-24 | 2024-10-22 | 1.111 | 239,864,465 | +3,296,014 | 1.81% | 266,416,550 |
| 2024-10-23 | 2024-10-21 | 1.101 | 236,568,451 | -1,430,262 | 1.79% | 260,345,078 |
| 2024-10-22 | 2024-10-18 | 1.090 | 237,998,713 | +34,016,135 | 1.80% | 259,493,913 |
| 2024-10-21 | 2024-10-17 | 1.019 | 203,982,578 | -15,693,524 | 1.54% | 207,855,665 |
| 2024-10-18 | 2024-10-16 | 1.172 | 219,676,102 | -15,352,674 | 1.66% | 257,424,242 |
| 2024-10-17 | 2024-10-15 | 1.080 | 235,028,776 | -17,594,851 | 1.77% | 253,860,829 |
| 2024-10-16 | 2024-10-14 | 1.121 | 252,623,627 | +820,176 | 1.91% | 283,162,306 |
| 2024-10-15 | 2024-10-10 | 1.141 | 251,803,451 | -870,473 | 1.90% | 287,374,673 |
| 2024-10-14 | 2024-10-09 | 1.121 | 252,673,924 | +22,368,200 | 1.91% | 283,218,683 |
| 2024-10-10 | 2024-10-08 | 1.213 | 230,305,724 | +22,429,751 | 1.74% | 279,267,555 |
| 2024-10-09 | 2024-10-07 | 1.681 | 207,875,973 | +8,828,554 | 1.57% | 349,507,925 |
| 2024-10-08 | 2024-10-04 | 1.478 | 199,047,419 | +6,888,302 | 1.50% | 294,098,861 |
| 2024-10-07 | 2024-10-03 | 1.467 | 192,159,117 | +556,728 | 1.45% | 281,963,099 |
| 2024-10-04 | 2024-10-02 | 1.681 | 191,602,389 | -18,667,609 | 1.45% | 322,146,675 |
| 2024-10-03 | 2024-09-30 | 1.192 | 210,269,998 | +21,578,560 | 1.59% | 250,687,086 |
| 2024-10-02 | 2024-09-27 | 0.999 | 188,691,438 | +5,604,959 | 1.42% | 188,428,703 |
| 2024-09-30 | 2024-09-26 | 0.917 | 183,086,479 | +5,509,103 | 1.38% | 167,906,524 |
| 2024-09-27 | 2024-09-25 | 0.754 | 177,577,376 | -1,491,733 | 1.34% | 133,902,333 |
| 2024-09-26 | 2024-09-24 | 0.764 | 179,069,109 | +14,699,309 | 1.35% | 136,851,867 |
| 2024-09-25 | 2024-09-23 | 0.734 | 164,369,800 | -550,037 | 1.24% | 120,593,337 |
| 2024-09-24 | 2024-09-20 | 0.723 | 164,919,837 | +1,296,331 | 1.24% | 119,316,371 |
| 2024-09-23 | 2024-09-19 | 0.683 | 163,623,506 | +1,364,100 | 1.24% | 111,709,289 |
| 2024-09-20 | 2024-09-17 | 0.662 | 162,259,406 | +5,049,054 | 1.22% | 107,471,183 |
| 2024-09-19 | 2024-09-16 | 0.652 | 157,210,352 | +24,285,158 | 1.19% | 102,525,030 |
| 2024-09-17 | 2024-09-13 | 0.652 | 132,925,194 | -7,410,435 | 1.00% | 86,687,418 |
| 2024-09-16 | 2024-09-12 | 0.705 | 140,335,629 | +6,272,338 | 1.06% | 98,874,444 |
| 2024-09-13 | 2024-09-11 | 0.726 | 134,063,291 | +4,888,552 | 1.01% | 97,317,505 |
| 2024-09-12 | 2024-09-10 | 0.715 | 129,174,739 | -188,139 | 1.02% | 92,389,916 |
| 2024-09-11 | 2024-09-09 | 0.715 | 129,362,878 | -7,285,565 | 1.02% | 92,524,479 |
| 2024-09-10 | 2024-09-05 | 0.747 | 136,648,443 | -28,014,625 | 1.08% | 102,111,558 |
| 2024-09-09 | 2024-09-04 | 0.737 | 164,663,068 | -5,156,742 | 1.30% | 121,287,898 |
| 2024-09-05 | 2024-09-03 | 0.747 | 169,819,810 | +7,864,579 | 1.34% | 126,899,107 |
| 2024-09-04 | 2024-09-02 | 0.747 | 161,955,231 | -4,947,250 | 1.28% | 121,022,242 |
| 2024-09-03 | 2024-08-30 | 0.758 | 166,902,481 | +18,248,052 | 1.32% | 126,500,813 |
| 2024-09-02 | 2024-08-29 | 0.726 | 148,654,429 | +146,921 | 1.18% | 107,909,316 |
| 2024-08-30 | 2024-08-28 | 0.705 | 148,507,508 | -38,261,785 | 1.17% | 104,631,999 |
| 2024-08-29 | 2024-08-27 | 0.694 | 186,769,293 | -787,929 | 1.48% | 129,595,824 |
| 2024-08-28 | 2024-08-26 | 0.694 | 187,557,222 | -2,936,177 | 1.48% | 130,142,553 |
| 2024-08-27 | 2024-08-23 | 0.683 | 190,493,399 | -2,327,734 | 1.51% | 130,146,376 |
| 2024-08-26 | 2024-08-22 | 0.662 | 192,821,133 | -3,303,306 | 1.52% | 127,619,928 |
| 2024-08-23 | 2024-08-21 | 0.673 | 196,124,439 | +1,085,704 | 1.55% | 131,899,892 |
| 2024-08-22 | 2024-08-20 | 0.673 | 195,038,735 | -2,458,360 | 1.54% | 131,169,721 |
| 2024-08-21 | 2024-08-19 | 0.694 | 197,497,095 | +6,161,109 | 1.56% | 137,039,651 |
| 2024-08-20 | 2024-08-16 | 0.630 | 191,335,986 | -518,707 | 1.51% | 120,509,378 |
| 2024-08-19 | 2024-08-15 | 0.641 | 191,854,693 | -12,546,012 | 1.52% | 122,884,145 |
| 2024-08-16 | 2024-08-14 | 0.641 | 204,400,705 | +46,838 | 1.62% | 130,919,945 |
| 2024-08-15 | 2024-08-13 | 0.641 | 204,353,867 | +134,893 | 1.62% | 130,889,945 |
| 2024-08-14 | 2024-08-12 | 0.630 | 204,218,974 | -97,462 | 1.61% | 128,623,486 |
| 2024-08-13 | 2024-08-09 | 0.651 | 204,316,436 | +81,145 | 1.62% | 133,047,070 |
| 2024-08-12 | 2024-08-08 | 0.641 | 204,235,291 | +3,383,531 | 1.62% | 130,813,997 |
| 2024-08-09 | 2024-08-07 | 0.641 | 200,851,760 | -1,452,285 | 1.59% | 128,646,823 |
| 2024-08-08 | 2024-08-06 | 0.641 | 202,304,045 | +6,993,975 | 1.60% | 129,577,021 |
| 2024-08-07 | 2024-08-05 | 0.630 | 195,310,070 | -10,795,293 | 1.54% | 123,012,380 |
| 2024-08-06 | 2024-08-02 | 0.651 | 206,105,363 | -3,430,370 | 1.63% | 134,211,986 |
| 2024-08-05 | 2024-08-01 | 0.651 | 209,535,733 | +11,675,618 | 1.66% | 136,445,779 |
| 2024-08-02 | 2024-07-31 | 0.662 | 197,860,115 | +2,594,893 | 1.56% | 130,955,011 |
| 2024-07-31 | 2024-07-29 | 0.641 | 195,265,222 | +17,679,272 | 1.54% | 125,068,611 |
| 2024-07-30 | 2024-07-26 | 0.651 | 177,585,950 | -2,165,794 | 1.40% | 115,640,674 |
| 2024-07-29 | 2024-07-25 | 0.662 | 179,751,744 | -3,246,885 | 1.42% | 118,969,867 |
| 2024-07-26 | 2024-07-24 | 0.662 | 182,998,629 | -1,745,671 | 1.45% | 121,118,839 |
| 2024-07-25 | 2024-07-23 | 0.683 | 184,744,300 | -1,428,711 | 1.46% | 126,218,553 |
| 2024-07-24 | 2024-07-22 | 0.694 | 186,173,011 | -1,920,470 | 1.47% | 129,182,075 |
| 2024-07-23 | 2024-07-19 | 0.683 | 188,093,481 | -2,692,585 | 1.49% | 128,506,736 |
| 2024-07-22 | 2024-07-18 | 0.705 | 190,786,066 | -15,932,491 | 1.51% | 134,419,651 |
| 2024-07-19 | 2024-07-17 | 0.715 | 206,718,557 | +2,202,133 | 1.63% | 147,851,741 |
| 2024-07-18 | 2024-07-16 | 0.715 | 204,516,424 | +14,259,413 | 1.62% | 146,276,705 |
| 2024-07-17 | 2024-07-15 | 0.726 | 190,257,011 | +10,740,036 | 1.50% | 138,108,929 |
| 2024-07-16 | 2024-07-12 | 0.737 | 179,516,975 | -2,105,690 | 1.42% | 132,229,022 |
| 2024-07-15 | 2024-07-11 | 0.694 | 181,622,665 | -1,972,813 | 1.44% | 126,024,672 |
| 2024-07-12 | 2024-07-10 | 0.662 | 183,595,478 | -9,282,761 | 1.45% | 121,513,868 |
| 2024-07-11 | 2024-07-09 | 0.683 | 192,878,239 | +9,160,268 | 1.53% | 131,775,715 |
| 2024-07-10 | 2024-07-08 | 0.673 | 183,717,971 | -3,802,357 | 1.45% | 123,556,149 |
| 2024-07-09 | 2024-07-05 | 0.705 | 187,520,328 | -10,705 | 1.48% | 132,118,753 |
| 2024-07-08 | 2024-07-04 | 0.705 | 187,531,033 | +210,620 | 1.48% | 132,126,295 |
| 2024-07-05 | 2024-07-03 | 0.694 | 187,320,413 | -14,271,441 | 1.48% | 129,978,236 |
| 2024-07-04 | 2024-07-02 | 0.662 | 201,591,854 | +18,440,741 | 1.59% | 133,424,887 |
| 2024-07-03 | 2024-06-28 | 0.662 | 183,151,113 | -4,215,320 | 1.45% | 121,219,762 |
| 2024-07-02 | 2024-06-27 | 0.662 | 187,366,433 | +7,148,125 | 1.48% | 124,009,699 |
| 2024-06-28 | 2024-06-26 | 0.683 | 180,218,308 | -115,348 | 1.43% | 123,126,365 |
| 2024-06-27 | 2024-06-25 | 0.673 | 180,333,656 | +3,091,220 | 1.43% | 121,280,090 |
| 2024-06-26 | 2024-06-24 | 0.673 | 177,242,436 | -2,315,800 | 1.40% | 119,201,147 |
| 2024-06-25 | 2024-06-21 | 0.683 | 179,558,236 | +306,977 | 1.42% | 122,675,399 |
| 2024-06-24 | 2024-06-20 | 0.673 | 179,251,259 | -3,727,513 | 1.42% | 120,552,144 |
| 2024-06-21 | 2024-06-19 | 0.705 | 182,978,772 | -3,097,900 | 1.45% | 128,918,968 |
| 2024-06-20 | 2024-06-18 | 0.673 | 186,076,672 | +4,213,752 | 1.47% | 125,142,450 |
| 2024-06-19 | 2024-06-17 | 0.683 | 181,862,920 | -43,692,071 | 1.44% | 124,249,975 |
| 2024-06-18 | 2024-06-14 | 0.715 | 225,554,991 | +35,549,817 | 1.78% | 161,324,163 |
| 2024-06-17 | 2024-06-13 | 0.715 | 190,005,174 | +5,502,196 | 1.50% | 135,897,793 |
| 2024-06-14 | 2024-06-12 | 0.715 | 184,502,978 | +58,079 | 1.46% | 131,962,446 |
| 2024-06-13 | 2024-06-11 | 0.726 | 184,444,899 | -2,463,266 | 1.46% | 133,889,875 |
| 2024-06-12 | 2024-06-07 | 0.758 | 186,908,165 | -19,753,146 | 1.48% | 141,663,771 |
| 2024-06-11 | 2024-06-06 | 0.747 | 206,661,311 | -358,812 | 1.63% | 154,429,191 |
| 2024-06-07 | 2024-06-05 | 0.769 | 207,020,123 | -6,068,857 | 1.64% | 159,117,239 |
| 2024-06-06 | 2024-06-04 | 0.790 | 213,088,980 | -6,618,304 | 1.69% | 168,331,303 |
| 2024-06-05 | 2024-06-03 | 0.747 | 219,707,284 | -29,048,826 | 1.74% | 164,177,890 |
| 2024-06-04 | 2024-05-31 | 0.737 | 248,756,110 | -1,918,878 | 1.97% | 183,229,342 |
| 2024-06-03 | 2024-05-30 | 0.758 | 250,674,988 | +28,366,344 | 1.98% | 189,994,718 |
| 2024-05-31 | 2024-05-29 | 0.790 | 222,308,644 | +5,477 | 1.76% | 175,614,449 |
| 2024-05-30 | 2024-05-28 | 0.801 | 222,303,167 | -2,036,542 | 1.76% | 177,983,232 |
| 2024-05-29 | 2024-05-27 | 0.833 | 224,339,709 | +9,852,612 | 1.77% | 186,798,305 |
| 2024-05-28 | 2024-05-24 | 0.811 | 214,487,097 | +10,443,860 | 1.70% | 174,015,101 |
| 2024-05-27 | 2024-05-23 | 0.865 | 204,043,237 | -6,354,972 | 1.61% | 176,432,829 |
| 2024-05-24 | 2024-05-22 | 0.907 | 210,398,209 | -1,876,351 | 1.66% | 190,911,961 |
| 2024-05-23 | 2024-05-21 | 0.907 | 212,274,560 | -3,520,342 | 1.68% | 192,614,532 |
| 2024-05-22 | 2024-05-20 | 0.918 | 215,794,902 | -9,097,588 | 1.71% | 198,112,467 |
| 2024-05-21 | 2024-05-17 | 0.961 | 224,892,490 | -7,612,239 | 1.78% | 216,067,595 |
| 2024-05-20 | 2024-05-16 | 0.843 | 232,504,729 | +17,510,517 | 1.84% | 196,078,988 |
| 2024-05-17 | 2024-05-14 | 0.779 | 214,994,212 | -6,410,062 | 1.70% | 167,541,270 |
| 2024-05-16 | 2024-05-13 | 0.790 | 221,404,274 | -74,753 | 1.75% | 174,900,035 |
| 2024-05-14 | 2024-05-10 | 0.801 | 221,479,027 | +7,121,636 | 1.75% | 177,323,398 |
| 2024-05-13 | 2024-05-09 | 0.726 | 214,357,391 | +11,367,499 | 1.70% | 155,603,568 |
| 2024-05-10 | 2024-05-08 | 0.694 | 202,989,892 | -1,830,427 | 1.61% | 140,851,003 |
| 2024-05-09 | 2024-05-07 | 0.737 | 204,820,319 | -1,986,493 | 1.62% | 150,867,017 |
| 2024-05-08 | 2024-05-06 | 0.726 | 206,806,812 | -13,782,579 | 1.64% | 150,122,548 |
| 2024-05-07 | 2024-05-03 | 0.758 | 220,589,391 | +5,438,442 | 1.74% | 167,191,866 |
| 2024-05-06 | 2024-05-02 | 0.726 | 215,150,949 | -2,229,332 | 1.70% | 156,179,617 |
| 2024-05-03 | 2024-04-30 | 0.715 | 217,380,281 | +15,564,109 | 1.72% | 155,477,348 |
| 2024-05-02 | 2024-04-29 | 0.726 | 201,816,172 | -950,143 | 1.60% | 146,499,807 |
| 2024-04-30 | 2024-04-26 | 0.662 | 202,766,315 | -6,690,757 | 1.60% | 134,202,212 |
| 2024-04-29 | 2024-04-25 | 0.619 | 209,457,072 | -35,206,686 | 1.66% | 129,686,628 |
| 2024-04-26 | 2024-04-24 | 0.608 | 244,663,758 | +24,938,251 | 1.93% | 148,873,251 |
| 2024-04-25 | 2024-04-23 | 0.598 | 219,725,507 | -2,527,375 | 1.74% | 131,353,206 |
| 2024-04-24 | 2024-04-22 | 0.598 | 222,252,882 | -3,241,214 | 1.76% | 132,864,086 |
| 2024-04-23 | 2024-04-19 | 0.598 | 225,494,096 | +840,275 | 1.78% | 134,801,703 |
| 2024-04-22 | 2024-04-18 | 0.576 | 224,653,821 | -1,469,910 | 1.78% | 129,502,975 |
| 2024-04-19 | 2024-04-17 | 0.566 | 226,123,731 | -1,802,324 | 1.79% | 127,936,418 |
| 2024-04-18 | 2024-04-16 | 0.544 | 227,926,055 | -6,720,586 | 1.80% | 124,089,869 |
| 2024-04-17 | 2024-04-15 | 0.555 | 234,646,641 | -4,594,366 | 1.86% | 130,253,638 |
| 2024-04-16 | 2024-04-12 | 0.544 | 239,241,007 | -8,920,148 | 1.89% | 130,250,072 |
| 2024-04-15 | 2024-04-11 | 0.576 | 248,161,155 | -9,370,556 | 1.96% | 143,053,911 |
| 2024-04-12 | 2024-04-10 | 0.576 | 257,531,711 | +1,506,537 | 2.04% | 148,455,622 |
| 2024-04-11 | 2024-04-09 | 0.576 | 256,025,174 | -28,166,358 | 2.02% | 147,587,170 |
| 2024-04-10 | 2024-04-08 | 0.534 | 284,191,532 | +11,391,867 | 2.25% | 151,688,729 |
| 2024-04-09 | 2024-04-05 | 0.518 | 272,799,665 | +4,262,332 | 2.16% | 141,240,012 |
| 2024-04-08 | 2024-04-03 | 0.555 | 268,537,333 | -8,767,057 | 2.12% | 149,066,547 |
| 2024-04-05 | 2024-04-02 | 0.555 | 277,304,390 | +17,485,136 | 2.19% | 153,933,188 |
| 2024-04-03 | 2024-03-28 | 0.598 | 259,819,254 | -6,778,884 | 2.05% | 155,321,485 |
| 2024-04-02 | 2024-03-27 | 0.608 | 266,598,138 | -5,599,682 | 2.11% | 162,219,905 |
| 2024-03-28 | 2024-03-26 | 0.630 | 272,197,820 | -4,004,902 | 2.15% | 171,438,686 |
| 2024-03-27 | 2024-03-25 | 0.630 | 276,202,722 | -3,228,068 | 2.18% | 173,961,098 |
| 2024-03-26 | 2024-03-22 | 0.619 | 279,430,790 | -11,028,654 | 2.21% | 173,011,283 |
| 2024-03-25 | 2024-03-21 | 0.641 | 290,459,444 | -5,398,723 | 2.30% | 186,041,112 |
| 2024-03-22 | 2024-03-20 | 0.641 | 295,858,167 | -2,699,648 | 2.34% | 189,499,028 |
| 2024-03-21 | 2024-03-19 | 0.630 | 298,557,815 | +6,234,527 | 2.36% | 188,041,034 |
| 2024-03-20 | 2024-03-18 | 0.651 | 292,323,288 | -1,219,660 | 2.31% | 190,355,498 |
| 2024-03-19 | 2024-03-15 | 0.662 | 293,542,948 | -5,385,074 | 2.32% | 194,283,320 |
| 2024-03-18 | 2024-03-14 | 0.683 | 298,928,022 | +4,585,747 | 2.36% | 204,229,643 |
| 2024-03-15 | 2024-03-13 | 0.683 | 294,342,275 | +7,634,045 | 2.33% | 201,096,629 |
| 2024-03-14 | 2024-03-12 | 0.705 | 286,708,230 | +17,687,703 | 2.27% | 202,002,280 |
| 2024-03-13 | 2024-03-11 | 0.641 | 269,020,527 | +2,066,961 | 2.13% | 172,309,350 |
| 2024-03-12 | 2024-03-08 | 0.630 | 266,953,566 | -1,530,300 | 2.11% | 168,135,691 |
| 2024-03-11 | 2024-03-07 | 0.630 | 268,483,866 | -3,965,299 | 2.12% | 169,099,522 |
| 2024-03-08 | 2024-03-06 | 0.651 | 272,449,165 | -2,298,952 | 2.15% | 177,413,838 |
| 2024-03-07 | 2024-03-05 | 0.641 | 274,748,117 | +2,565,717 | 2.17% | 175,977,908 |
| 2024-03-06 | 2024-03-04 | 0.662 | 272,182,400 | +4,439,648 | 2.15% | 180,145,702 |
| 2024-03-05 | 2024-03-01 | 0.694 | 267,742,752 | -13,239,628 | 2.12% | 185,781,838 |
| 2024-03-04 | 2024-02-29 | 0.683 | 280,982,380 | -3,892,769 | 2.22% | 191,969,059 |
| 2024-03-01 | 2024-02-28 | 0.705 | 284,875,149 | -10,120,743 | 2.25% | 200,710,770 |
| 2024-02-29 | 2024-02-27 | 0.737 | 294,995,892 | -8,947,195 | 2.33% | 217,288,746 |
| 2024-02-28 | 2024-02-26 | 0.737 | 303,943,087 | +1,729,702 | 2.40% | 223,879,092 |
| 2024-02-27 | 2024-02-23 | 0.715 | 302,213,385 | +7,870,487 | 2.39% | 216,152,704 |
| 2024-02-26 | 2024-02-22 | 0.726 | 294,342,898 | +865,094 | 2.33% | 213,665,621 |
| 2024-02-23 | 2024-02-21 | 0.715 | 293,477,804 | -804,208 | 2.32% | 209,904,737 |
| 2024-02-22 | 2024-02-20 | 0.673 | 294,282,012 | -8,472,047 | 2.33% | 197,913,966 |
| 2024-02-21 | 2024-02-19 | 0.683 | 302,754,059 | -2,776,439 | 2.39% | 206,843,617 |
| 2024-02-20 | 2024-02-16 | 0.694 | 305,530,498 | -1,345,092 | 2.42% | 212,002,069 |
| 2024-02-19 | 2024-02-15 | 0.641 | 306,875,590 | -16,315,246 | 2.43% | 196,555,758 |
| 2024-02-16 | 2024-02-14 | 0.651 | 323,190,836 | +13,710,403 | 2.56% | 210,455,872 |
| 2024-02-15 | 2024-02-09 | 0.662 | 309,480,433 | -3,709,549 | 2.45% | 204,831,649 |
| 2024-02-14 | 2024-02-07 | 0.694 | 313,189,982 | -23,816,145 | 2.48% | 217,316,846 |
| 2024-02-08 | 2024-02-06 | 0.694 | 337,006,127 | -17,246,401 | 2.66% | 233,842,437 |
| 2024-02-07 | 2024-02-05 | 0.641 | 354,252,528 | -8,293,357 | 2.80% | 226,900,986 |
| 2024-02-06 | 2024-02-02 | 0.651 | 362,545,885 | +5,030,023 | 2.87% | 236,083,150 |
| 2024-02-05 | 2024-02-01 | 0.651 | 357,515,862 | -11,448,695 | 2.83% | 232,807,692 |
| 2024-02-02 | 2024-01-31 | 0.662 | 368,964,557 | +41,348,204 | 2.92% | 244,201,605 |
| 2024-02-01 | 2024-01-30 | 0.673 | 327,616,353 | +8,021,109 | 2.59% | 220,332,365 |
| 2024-01-31 | 2024-01-29 | 0.705 | 319,595,244 | -1,573,852 | 2.53% | 225,173,054 |
| 2024-01-30 | 2024-01-26 | 0.715 | 321,169,096 | -3,706,754 | 2.54% | 229,710,437 |
| 2024-01-29 | 2024-01-25 | 0.715 | 324,875,850 | -6,492,147 | 2.57% | 232,361,626 |
| 2024-01-26 | 2024-01-24 | 0.662 | 331,367,997 | +3,717,340 | 2.62% | 219,318,076 |
| 2024-01-25 | 2024-01-23 | 0.619 | 327,650,657 | +20,792,672 | 2.59% | 202,866,909 |
| 2024-01-24 | 2024-01-22 | 0.598 | 306,857,985 | -4,981,222 | 2.43% | 183,441,516 |
| 2024-01-23 | 2024-01-19 | 0.630 | 311,839,207 | -15,482,684 | 2.47% | 196,406,069 |
| 2024-01-22 | 2024-01-18 | 0.651 | 327,321,891 | +4,196,471 | 2.59% | 213,145,939 |
| 2024-01-19 | 2024-01-17 | 0.651 | 323,125,420 | -13,976,010 | 2.56% | 210,413,275 |
| 2024-01-18 | 2024-01-16 | 0.715 | 337,101,430 | -6,540,133 | 2.67% | 241,105,753 |
| 2024-01-17 | 2024-01-15 | 0.758 | 343,641,563 | +13,656,280 | 2.72% | 260,457,105 |
| 2024-01-16 | 2024-01-12 | 0.769 | 329,985,283 | +16,418,712 | 2.61% | 253,629,195 |
| 2024-01-15 | 2024-01-11 | 0.779 | 313,566,571 | +5,936,020 | 2.48% | 244,357,004 |
| 2024-01-12 | 2024-01-10 | 0.769 | 307,630,551 | -17,718,923 | 2.43% | 236,447,178 |
| 2024-01-11 | 2024-01-09 | 0.769 | 325,349,474 | +8,064,277 | 2.57% | 250,066,077 |
| 2024-01-10 | 2024-01-08 | 0.779 | 317,285,197 | -1,878,108 | 2.51% | 247,254,865 |
| 2024-01-09 | 2024-01-05 | 0.801 | 319,163,305 | +7,019,228 | 2.52% | 255,532,646 |
| 2024-01-08 | 2024-01-04 | 0.801 | 312,144,077 | -33,781,901 | 2.47% | 249,912,821 |
| 2024-01-05 | 2024-01-03 | 0.790 | 345,925,978 | -2,269,861 | 2.74% | 273,266,927 |
| 2024-01-04 | 2024-01-02 | 0.779 | 348,195,839 | -3,186,228 | 2.75% | 271,342,994 |
| 2024-01-03 | 2023-12-29 | 0.801 | 351,382,067 | -2,480,331 | 2.78% | 281,328,047 |
| 2024-01-02 | 2023-12-28 | 0.801 | 353,862,398 | +12,691,280 | 2.80% | 283,313,882 |
| 2023-12-29 | 2023-12-27 | 0.747 | 341,171,118 | +1,572,975 | 2.70% | 254,942,637 |
| 2023-12-28 | 2023-12-22 | 0.758 | 339,598,143 | +2,026,198 | 2.69% | 257,392,466 |
| 2023-12-27 | 2023-12-21 | 0.779 | 337,571,945 | -8,238,852 | 2.67% | 263,063,977 |
| 2023-12-22 | 2023-12-20 | 0.758 | 345,810,797 | -175,105 | 2.73% | 262,101,238 |
| 2023-12-21 | 2023-12-19 | 0.769 | 345,985,902 | +4,984,363 | 2.74% | 265,927,392 |
| 2023-12-20 | 2023-12-18 | 0.801 | 341,001,539 | +13,823,138 | 2.70% | 273,017,055 |
| 2023-12-19 | 2023-12-15 | 0.833 | 327,178,401 | -3,180,117 | 2.59% | 272,427,788 |
| 2023-12-18 | 2023-12-14 | 0.779 | 330,358,518 | -6,361,099 | 2.61% | 257,442,678 |
| 2023-12-15 | 2023-12-13 | 0.779 | 336,719,617 | +3,013,593 | 2.66% | 262,399,772 |
| 2023-12-14 | 2023-12-12 | 0.811 | 333,706,024 | -5,309,269 | 2.64% | 270,738,373 |
| 2023-12-13 | 2023-12-11 | 0.779 | 339,015,293 | -8,293,190 | 2.68% | 264,188,753 |
| 2023-12-12 | 2023-12-08 | 0.769 | 347,308,483 | -1,897,101 | 2.75% | 266,943,938 |
| 2023-12-11 | 2023-12-07 | 0.801 | 349,205,584 | -11,211,960 | 2.76% | 279,585,483 |
| 2023-12-08 | 2023-12-06 | 0.822 | 360,417,544 | -6,440,686 | 2.85% | 296,257,138 |
| 2023-12-07 | 2023-12-05 | 0.822 | 366,858,230 | -5,703,916 | 2.90% | 301,551,273 |
| 2023-12-06 | 2023-12-04 | 0.843 | 372,562,146 | +2,956,479 | 2.95% | 314,194,076 |
| 2023-12-05 | 2023-12-01 | 0.907 | 369,605,667 | -58,891,177 | 2.92% | 335,374,256 |
| 2023-12-04 | 2023-11-30 | 0.950 | 428,496,844 | +151,839,385 | 3.39% | 407,108,162 |
| 2023-12-01 | 2023-11-29 | 0.950 | 276,657,459 | -463,262 | 2.19% | 262,847,933 |
| 2023-11-30 | 2023-11-28 | 1.003 | 277,120,721 | +14,152,657 | 2.19% | 278,079,535 |
| 2023-11-29 | 2023-11-27 | 1.025 | 262,968,064 | -7,583,074 | 2.08% | 269,492,335 |
| 2023-11-28 | 2023-11-24 | 1.046 | 270,551,138 | -7,604,489 | 2.14% | 283,039,870 |
| 2023-11-27 | 2023-11-23 | 1.046 | 278,155,627 | -16,236,175 | 2.20% | 290,995,385 |
| 2023-11-24 | 2023-11-22 | 0.950 | 294,391,802 | +908,259 | 2.33% | 279,697,055 |
| 2023-11-23 | 2023-11-21 | 0.961 | 293,483,543 | +17,130,804 | 2.32% | 281,967,100 |
| 2023-11-22 | 2023-11-20 | 0.929 | 276,352,739 | +13,498,375 | 2.19% | 256,658,234 |
| 2023-11-21 | 2023-11-17 | 0.929 | 262,854,364 | +14,981 | 2.08% | 244,121,831 |
| 2023-11-20 | 2023-11-16 | 0.971 | 262,839,383 | -7,432,972 | 2.08% | 255,331,271 |
| 2023-11-17 | 2023-11-15 | 1.014 | 270,272,355 | -15,813,134 | 2.14% | 274,092,660 |
| 2023-11-16 | 2023-11-14 | 1.003 | 286,085,489 | -2,442,111 | 2.26% | 287,075,321 |
| 2023-11-15 | 2023-11-13 | 1.003 | 288,527,600 | -1,268,093 | 2.28% | 289,525,881 |
| 2023-11-14 | 2023-11-10 | 0.993 | 289,795,693 | +5,443,448 | 2.29% | 287,704,762 |
| 2023-11-13 | 2023-11-09 | 1.003 | 284,352,245 | -22,419,664 | 2.25% | 285,336,080 |
| 2023-11-10 | 2023-11-08 | 1.057 | 306,771,909 | +3,670,531 | 2.43% | 324,207,426 |
| 2023-11-09 | 2023-11-07 | 1.014 | 303,101,378 | -555,287 | 2.40% | 307,385,722 |
| 2023-11-08 | 2023-11-06 | 1.057 | 303,656,665 | +2,453,051 | 2.40% | 320,915,126 |
| 2023-11-07 | 2023-11-03 | 1.003 | 301,203,614 | -17,022,336 | 2.38% | 302,245,753 |
| 2023-11-06 | 2023-11-02 | 0.993 | 318,225,950 | +12,673,140 | 2.52% | 315,929,889 |
| 2023-11-03 | 2023-11-01 | 1.014 | 305,552,810 | +24,392,916 | 2.42% | 309,871,805 |
| 2023-11-02 | 2023-10-31 | 1.025 | 281,159,894 | +1,825,598 | 2.22% | 288,135,507 |
| 2023-11-01 | 2023-10-30 | 1.046 | 279,334,296 | +5,984,144 | 2.21% | 292,228,461 |
| 2023-10-31 | 2023-10-27 | 1.035 | 273,350,152 | -2,175,953 | 2.16% | 283,050,046 |
| 2023-10-30 | 2023-10-26 | 1.014 | 275,526,105 | +5,429,747 | 2.19% | 279,420,672 |
| 2023-10-27 | 2023-10-25 | 1.025 | 270,096,358 | -41,458,286 | 2.15% | 276,797,483 |
| 2023-10-26 | 2023-10-24 | 1.035 | 311,554,644 | +5,146,159 | 2.48% | 322,610,233 |
| 2023-10-25 | 2023-10-20 | 1.003 | 306,408,485 | +24,780,434 | 2.44% | 307,468,633 |
| 2023-10-24 | 2023-10-19 | 0.993 | 281,628,051 | +3,881,445 | 2.24% | 279,596,051 |
| 2023-10-20 | 2023-10-18 | 0.993 | 277,746,606 | +37,174,564 | 2.21% | 275,742,612 |
| 2023-10-19 | 2023-10-17 | 0.993 | 240,572,042 | +50,166,345 | 1.92% | 238,836,269 |
| 2023-10-18 | 2023-10-16 | 1.014 | 190,405,697 | +4,660,632 | 1.52% | 193,097,086 |
| 2023-10-17 | 2023-10-13 | 1.057 | 185,745,065 | +4,433,633 | 1.48% | 196,301,968 |
| 2023-10-16 | 2023-10-12 | 1.078 | 181,311,432 | -395,822 | 1.44% | 195,487,385 |
| 2023-10-13 | 2023-10-11 | 1.089 | 181,707,254 | +5,128,344 | 1.45% | 197,853,899 |
| 2023-10-12 | 2023-10-10 | 1.035 | 176,578,910 | -68,333,383 | 1.41% | 182,844,854 |
| 2023-10-11 | 2023-10-09 | 1.003 | 244,912,293 | +987,910 | 1.95% | 245,759,669 |
| 2023-10-10 | 2023-10-06 | 1.003 | 243,924,383 | +712,594 | 1.94% | 244,768,341 |
| 2023-10-09 | 2023-10-05 | 0.993 | 243,211,789 | -3,762,023 | 1.94% | 241,456,970 |
| 2023-10-06 | 2023-10-04 | 1.014 | 246,973,812 | +10,454,618 | 1.97% | 250,464,792 |
| 2023-10-05 | 2023-10-03 | 1.035 | 236,519,194 | -3,960,017 | 1.88% | 244,912,132 |
| 2023-10-04 | 2023-09-29 | 1.078 | 240,479,211 | +2,455,614 | 1.92% | 259,281,235 |
| 2023-10-03 | 2023-09-28 | 1.068 | 238,023,597 | +10,258,583 | 1.90% | 254,092,701 |
| 2023-09-29 | 2023-09-27 | 1.057 | 227,765,014 | +966,735 | 1.81% | 240,710,139 |
| 2023-09-28 | 2023-09-26 | 1.068 | 226,798,279 | +9,456,542 | 1.81% | 242,109,555 |
| 2023-09-27 | 2023-09-25 | 1.100 | 217,341,737 | -10,468,364 | 1.73% | 238,975,035 |
| 2023-09-26 | 2023-09-22 | 1.153 | 227,810,101 | -32,227,901 | 1.81% | 262,644,861 |
| 2023-09-25 | 2023-09-21 | 1.132 | 260,038,002 | -2,186,771 | 2.07% | 294,248,909 |
| 2023-09-22 | 2023-09-20 | 1.142 | 262,224,773 | -533,264 | 2.09% | 299,522,651 |
| 2023-09-21 | 2023-09-19 | 1.142 | 262,758,037 | +56,738,864 | 2.09% | 300,131,765 |
| 2023-09-20 | 2023-09-18 | 1.185 | 206,019,173 | -15,736,294 | 1.64% | 244,119,681 |
| 2023-09-19 | 2023-09-15 | 1.233 | 221,755,467 | +539,573 | 1.77% | 273,466,222 |
| 2023-09-18 | 2023-09-14 | 1.266 | 221,215,894 | -31,217,924 | 1.76% | 279,979,796 |
| 2023-09-15 | 2023-09-13 | 1.298 | 252,433,818 | -3,853,367 | 2.04% | 327,682,528 |
| 2023-09-14 | 2023-09-12 | 1.298 | 256,287,185 | -6,191,524 | 2.07% | 332,684,557 |
| 2023-09-13 | 2023-09-11 | 1.276 | 262,478,709 | -13,224,877 | 2.12% | 335,043,034 |
| 2023-09-12 | 2023-09-07 | 1.276 | 275,703,586 | +1,705,505 | 2.23% | 351,924,033 |
| 2023-09-11 | 2023-09-06 | 1.309 | 273,998,081 | -4,628,704 | 2.21% | 358,638,901 |
| 2023-09-07 | 2023-09-05 | 1.233 | 278,626,785 | -7,495,229 | 2.25% | 343,599,259 |
| 2023-09-06 | 2023-09-04 | 1.287 | 286,122,014 | -1,370,720 | 2.31% | 368,317,826 |
| 2023-09-05 | 2023-08-31 | 1.201 | 287,492,734 | -22,039,666 | 2.32% | 345,202,837 |
| 2023-09-04 | 2023-08-30 | 1.233 | 309,532,400 | -37,855,800 | 2.50% | 381,711,699 |
| 2023-08-31 | 2023-08-29 | 1.266 | 347,388,200 | +19,218,540 | 2.80% | 439,668,577 |
| 2023-08-30 | 2023-08-28 | 1.179 | 328,169,660 | +42,504,672 | 2.67% | 386,945,169 |
| 2023-08-29 | 2023-08-25 | 1.157 | 285,664,988 | -687,420 | 2.32% | 330,647,541 |
| 2023-08-28 | 2023-08-24 | 1.168 | 286,352,408 | -11,331,901 | 2.33% | 334,540,806 |
| 2023-08-25 | 2023-08-23 | 1.136 | 297,684,309 | +758,035 | 2.42% | 338,119,133 |
| 2023-08-24 | 2023-08-22 | 1.168 | 296,926,274 | +2,808,454 | 2.41% | 346,894,080 |
| 2023-08-23 | 2023-08-21 | 1.168 | 294,117,820 | +9,120,971 | 2.39% | 343,613,009 |
| 2023-08-22 | 2023-08-18 | 1.212 | 284,996,849 | -2,380,113 | 2.32% | 345,288,874 |
| 2023-08-21 | 2023-08-17 | 1.244 | 287,376,962 | -20,170,416 | 2.33% | 357,498,557 |
| 2023-08-18 | 2023-08-16 | 1.266 | 307,547,378 | -12,941,086 | 2.50% | 389,244,419 |
| 2023-08-17 | 2023-08-15 | 1.255 | 320,488,464 | -5,223,921 | 2.60% | 402,156,317 |
| 2023-08-16 | 2023-08-14 | 1.276 | 325,712,385 | -53,957,024 | 2.65% | 415,758,162 |
| 2023-08-15 | 2023-08-11 | 1.331 | 379,669,409 | +20,404,426 | 3.08% | 505,167,290 |
| 2023-08-14 | 2023-08-10 | 1.255 | 359,264,983 | -16,214,481 | 2.92% | 450,813,988 |
| 2023-08-11 | 2023-08-09 | 1.276 | 375,479,464 | -109,338,456 | 3.05% | 479,283,746 |
| 2023-08-10 | 2023-08-08 | 1.222 | 484,817,920 | +6,113,835 | 3.94% | 592,627,242 |
| 2023-08-09 | 2023-08-07 | 1.276 | 478,704,085 | +31,068,780 | 3.89% | 611,045,633 |
| 2023-08-08 | 2023-08-04 | 1.320 | 447,635,305 | -9,765,788 | 3.64% | 590,756,715 |
| 2023-08-07 | 2023-08-03 | 1.331 | 457,401,093 | +41,560,451 | 3.72% | 608,592,805 |
| 2023-08-04 | 2023-08-02 | 1.331 | 415,840,642 | -10,000,569 | 3.38% | 553,294,748 |
| 2023-08-03 | 2023-08-01 | 1.331 | 425,841,211 | +4,905,790 | 3.46% | 566,600,957 |
| 2023-08-02 | 2023-07-31 | 1.374 | 420,935,421 | +2,307,779 | 3.42% | 578,287,357 |
| 2023-08-01 | 2023-07-28 | 1.352 | 418,627,642 | +964,833 | 3.40% | 566,059,937 |
| 2023-07-31 | 2023-07-27 | 1.331 | 417,662,809 | +11,248,324 | 3.39% | 555,719,224 |
| 2023-07-28 | 2023-07-26 | 1.276 | 406,414,485 | -869,670 | 3.30% | 518,770,999 |
| 2023-07-27 | 2023-07-25 | 1.266 | 407,284,155 | -7,368,663 | 3.31% | 515,475,324 |
| 2023-07-26 | 2023-07-24 | 1.125 | 414,652,818 | +191,104 | 3.37% | 466,490,136 |
| 2023-07-25 | 2023-07-21 | 1.157 | 414,461,714 | -32,480,047 | 3.37% | 479,725,385 |
| 2023-07-24 | 2023-07-20 | 1.157 | 446,941,761 | +2,507,162 | 3.63% | 517,319,939 |
| 2023-07-21 | 2023-07-19 | 1.190 | 444,434,599 | +1,773,225 | 3.61% | 528,840,918 |
| 2023-07-20 | 2023-07-18 | 1.190 | 442,661,374 | -4,346,721 | 3.60% | 526,730,925 |
| 2023-07-19 | 2023-07-14 | 1.222 | 447,008,095 | -1,606,850 | 3.63% | 546,409,618 |
| 2023-07-18 | 2023-07-13 | 1.244 | 448,614,945 | +6,243,712 | 3.64% | 558,079,515 |
| 2023-07-14 | 2023-07-12 | 1.222 | 442,371,233 | -3,163,520 | 3.59% | 540,741,654 |
| 2023-07-13 | 2023-07-11 | 1.233 | 445,534,753 | +2,955,254 | 3.62% | 549,428,194 |
| 2023-07-12 | 2023-07-10 | 1.222 | 442,579,499 | -1,778,796 | 3.60% | 540,996,232 |
| 2023-07-11 | 2023-07-07 | 1.212 | 444,358,295 | -1,656,823 | 3.61% | 538,363,761 |
| 2023-07-10 | 2023-07-06 | 1.222 | 446,015,118 | -4,452,684 | 3.62% | 545,195,832 |
| 2023-07-07 | 2023-07-05 | 1.244 | 450,467,802 | +165,776,742 | 3.66% | 560,384,480 |
| 2023-07-06 | 2023-07-04 | 1.255 | 284,691,060 | +4,677,103 | 2.31% | 357,236,909 |
| 2023-07-05 | 2023-07-03 | 1.266 | 280,013,957 | +4,926,832 | 2.27% | 354,397,006 |
| 2023-07-04 | 2023-06-30 | 1.244 | 275,087,125 | +3,637,055 | 2.23% | 342,209,931 |
| 2023-07-03 | 2023-06-29 | 1.277 | 271,450,070 | +292,121 | 2.21% | 346,597,630 |
| 2023-06-30 | 2023-06-28 | 1.310 | 271,157,949 | -6,556,115 | 2.20% | 355,178,725 |
| 2023-06-29 | 2023-06-27 | 1.310 | 277,714,064 | -11,443,172 | 2.30% | 363,766,312 |
| 2023-06-28 | 2023-06-26 | 1.233 | 289,157,236 | -86,400,829 | 2.39% | 356,475,535 |
| 2023-06-27 | 2023-06-23 | 1.244 | 375,558,065 | -23,741,039 | 3.10% | 467,125,072 |
| 2023-06-26 | 2023-06-21 | 1.266 | 399,299,104 | +617,017 | 3.30% | 505,444,899 |
| 2023-06-23 | 2023-06-20 | 1.310 | 398,682,087 | -1,897,211 | 3.30% | 522,217,386 |
| 2023-06-21 | 2023-06-19 | 1.343 | 400,579,298 | +29,267,890 | 3.31% | 537,930,258 |
| 2023-06-20 | 2023-06-16 | 1.420 | 371,311,408 | -9,904,602 | 3.07% | 527,236,714 |
| 2023-06-19 | 2023-06-15 | 1.431 | 381,216,010 | -12,079,664 | 3.15% | 545,496,698 |
| 2023-06-16 | 2023-06-14 | 1.398 | 393,295,674 | -152,493 | 3.25% | 549,794,679 |
| 2023-06-15 | 2023-06-13 | 1.420 | 393,448,167 | -30,404,429 | 3.25% | 558,669,393 |
| 2023-06-14 | 2023-06-12 | 1.387 | 423,852,596 | +49,377,632 | 3.50% | 587,845,279 |
| 2023-06-13 | 2023-06-09 | 1.409 | 374,474,964 | +57,325,138 | 3.10% | 527,606,818 |
| 2023-06-12 | 2023-06-08 | 1.442 | 317,149,826 | +11,844,063 | 2.62% | 457,312,861 |
| 2023-06-09 | 2023-06-07 | 1.376 | 305,305,763 | -48,673,038 | 2.52% | 420,070,958 |
| 2023-06-08 | 2023-06-06 | 1.376 | 353,978,801 | -4,848,200 | 2.93% | 487,040,312 |
| 2023-06-07 | 2023-06-05 | 1.321 | 358,827,001 | +37,012,608 | 2.97% | 473,962,524 |
| 2023-06-06 | 2023-06-02 | 1.332 | 321,814,393 | -3,632,833 | 2.66% | 428,616,096 |
| 2023-06-05 | 2023-06-01 | 1.211 | 325,447,226 | -18,626,932 | 2.69% | 394,049,609 |
| 2023-06-02 | 2023-05-31 | 1.233 | 344,074,158 | -31,742,519 | 2.84% | 424,177,590 |
| 2023-06-01 | 2023-05-30 | 1.321 | 375,816,677 | -3,638,137 | 3.11% | 496,403,616 |
| 2023-05-31 | 2023-05-29 | 1.277 | 379,454,814 | -668,675 | 3.14% | 484,502,138 |
| 2023-05-30 | 2023-05-25 | 1.288 | 380,123,489 | +15,398,758 | 3.14% | 489,540,030 |
| 2023-05-29 | 2023-05-24 | 1.310 | 364,724,731 | -3,815,175 | 3.02% | 477,738,032 |
| 2023-05-25 | 2023-05-23 | 1.376 | 368,539,906 | +12,220,714 | 3.05% | 507,074,972 |
| 2023-05-24 | 2023-05-22 | 1.420 | 356,319,192 | +3,770,909 | 2.95% | 505,948,796 |
| 2023-05-23 | 2023-05-19 | 1.453 | 352,548,283 | -2,789,444 | 2.91% | 512,236,094 |
| 2023-05-22 | 2023-05-18 | 1.497 | 355,337,727 | -576,986 | 2.94% | 531,934,147 |
| 2023-05-19 | 2023-05-17 | 1.530 | 355,914,713 | -846,378 | 2.94% | 544,550,779 |
| 2023-05-18 | 2023-05-16 | 1.563 | 356,761,091 | -3,903,717 | 2.95% | 557,626,584 |
| 2023-05-17 | 2023-05-15 | 1.607 | 360,664,808 | -1,385,253 | 2.98% | 579,607,859 |
| 2023-05-16 | 2023-05-12 | 1.651 | 362,050,061 | +735,412 | 2.99% | 597,774,694 |
| 2023-05-15 | 2023-05-11 | 1.684 | 361,314,649 | -2,592,526 | 2.99% | 608,491,677 |
| 2023-05-12 | 2023-05-10 | 1.695 | 363,907,175 | -3,378,085 | 3.01% | 616,863,369 |
| 2023-05-11 | 2023-05-09 | 1.684 | 367,285,260 | +6,246,842 | 3.04% | 618,546,811 |
| 2023-05-10 | 2023-05-08 | 1.651 | 361,038,418 | -1,976,362 | 2.98% | 596,104,388 |
| 2023-05-09 | 2023-05-05 | 1.607 | 363,014,780 | +4,774,663 | 3.00% | 583,384,391 |
| 2023-05-08 | 2023-05-04 | 1.563 | 358,240,117 | -24,564,350 | 2.96% | 559,938,339 |
| 2023-05-05 | 2023-05-03 | 1.541 | 382,804,467 | +936,323 | 3.16% | 589,905,811 |
| 2023-05-04 | 2023-05-02 | 1.552 | 381,868,144 | -1,148,378 | 3.16% | 592,666,234 |
| 2023-05-03 | 2023-04-28 | 1.607 | 383,016,522 | +3,133,144 | 3.17% | 615,528,273 |
| 2023-05-02 | 2023-04-27 | 1.629 | 379,883,378 | -3,534,009 | 3.14% | 618,856,061 |
| 2023-04-28 | 2023-04-26 | 1.629 | 383,417,387 | +1,153,789 | 3.17% | 624,613,204 |
| 2023-04-27 | 2023-04-25 | 1.618 | 382,263,598 | -2,222,542 | 3.16% | 618,525,943 |
| 2023-04-26 | 2023-04-24 | 1.673 | 384,486,140 | -2,439,215 | 3.18% | 643,282,769 |
| 2023-04-25 | 2023-04-21 | 1.684 | 386,925,355 | -3,062,300 | 3.20% | 651,622,786 |
| 2023-04-24 | 2023-04-20 | 1.706 | 389,987,655 | -2,094,624 | 3.22% | 665,365,380 |
| 2023-04-21 | 2023-04-19 | 1.805 | 392,082,279 | -1,211,565 | 3.24% | 707,780,680 |
| 2023-04-20 | 2023-04-18 | 1.827 | 393,293,844 | -9,191,124 | 3.25% | 718,625,922 |
| 2023-04-19 | 2023-04-17 | 1.827 | 402,484,968 | +14,040,948 | 3.33% | 735,419,930 |
| 2023-04-18 | 2023-04-14 | 1.838 | 388,444,020 | -2,916,520 | 3.21% | 714,040,019 |
| 2023-04-17 | 2023-04-13 | 1.849 | 391,360,540 | -4,767,765 | 3.24% | 723,708,975 |
| 2023-04-14 | 2023-04-12 | 1.882 | 396,128,305 | -2,168,137 | 3.27% | 745,606,401 |
| 2023-04-13 | 2023-04-11 | 1.816 | 398,296,442 | +921,788 | 3.29% | 723,382,525 |
| 2023-04-12 | 2023-04-06 | 1.519 | 397,374,654 | +2,562,539 | 3.29% | 603,610,646 |
| 2023-04-11 | 2023-04-04 | 1.541 | 394,812,115 | -8,322,272 | 3.26% | 608,409,726 |
| 2023-04-06 | 2023-04-03 | 1.651 | 403,134,387 | -1,071,138 | 3.33% | 665,608,326 |
| 2023-04-04 | 2023-03-31 | 1.684 | 404,205,525 | +192,886 | 3.34% | 680,724,401 |
| 2023-04-03 | 2023-03-30 | 1.662 | 404,012,639 | -3,116,364 | 3.34% | 671,505,449 |
| 2023-03-31 | 2023-03-29 | 1.706 | 407,129,003 | -13,012,541 | 3.37% | 694,610,560 |
| 2023-03-30 | 2023-03-28 | 1.750 | 420,141,544 | +512,031 | 3.47% | 735,309,866 |
| 2023-03-29 | 2023-03-27 | 1.739 | 419,629,513 | -8,361,625 | 3.47% | 729,794,782 |
| 2023-03-28 | 2023-03-24 | 1.750 | 427,991,138 | +4,163,625 | 3.54% | 749,047,817 |
| 2023-03-27 | 2023-03-23 | 1.739 | 423,827,513 | -2,919,081 | 3.50% | 737,095,695 |
| 2023-03-24 | 2023-03-22 | 1.717 | 426,746,594 | -6,063,448 | 3.53% | 732,777,800 |
| 2023-03-23 | 2023-03-21 | 1.640 | 432,810,042 | +2,260,345 | 3.58% | 709,841,259 |
| 2023-03-22 | 2023-03-20 | 1.629 | 430,549,697 | -3,752,239 | 3.56% | 701,394,967 |
| 2023-03-21 | 2023-03-17 | 1.673 | 434,301,936 | +7,420,047 | 3.59% | 726,629,449 |
| 2023-03-20 | 2023-03-16 | 1.618 | 426,881,889 | -589,663 | 3.53% | 690,721,074 |
| 2023-03-17 | 2023-03-15 | 1.618 | 427,471,552 | -1,063,609 | 3.53% | 691,675,185 |
| 2023-03-16 | 2023-03-14 | 1.552 | 428,535,161 | -6,763,793 | 3.54% | 665,094,285 |
| 2023-03-15 | 2023-03-13 | 1.585 | 435,298,954 | -688,730 | 3.60% | 689,966,107 |
| 2023-03-14 | 2023-03-10 | 1.629 | 435,987,684 | +1,799,160 | 3.60% | 710,253,821 |
| 2023-03-13 | 2023-03-09 | 1.651 | 434,188,524 | -1,318,198 | 3.59% | 716,881,283 |
| 2023-03-10 | 2023-03-08 | 1.706 | 435,506,722 | -3,716,975 | 3.60% | 743,026,328 |
| 2023-03-09 | 2023-03-07 | 1.750 | 439,223,697 | -353,316 | 3.63% | 768,706,458 |
| 2023-03-08 | 2023-03-06 | 1.783 | 439,577,013 | +2,806,723 | 3.63% | 783,840,375 |
| 2023-03-07 | 2023-03-03 | 1.794 | 436,770,290 | -67,841,672 | 3.61% | 783,643,139 |
| 2023-03-06 | 2023-03-02 | 1.761 | 504,611,962 | -88,851 | 4.17% | 888,699,971 |
| 2023-03-03 | 2023-03-01 | 1.794 | 504,700,813 | -30,718,497 | 4.17% | 905,522,510 |
| 2023-03-02 | 2023-02-28 | 1.673 | 535,419,310 | -9,033,595 | 4.43% | 895,808,667 |
| 2023-03-01 | 2023-02-27 | 1.728 | 544,452,905 | +1,042,169 | 4.50% | 940,887,316 |
| 2023-02-28 | 2023-02-24 | 1.794 | 543,410,736 | -1,112,522 | 4.49% | 974,974,957 |
| 2023-02-27 | 2023-02-23 | 1.838 | 544,523,258 | -2,469,684 | 4.50% | 1,000,945,767 |
| 2023-02-24 | 2023-02-22 | 1.849 | 546,992,942 | +25,937,063 | 4.52% | 1,011,506,426 |
| 2023-02-23 | 2023-02-21 | 1.882 | 521,055,879 | -6,545,854 | 4.31% | 980,749,404 |
| 2023-02-22 | 2023-02-20 | 1.827 | 527,601,733 | +2,318,478 | 4.36% | 964,033,095 |
| 2023-02-21 | 2023-02-17 | 1.794 | 525,283,255 | -2,301,272 | 4.34% | 942,451,051 |
| 2023-02-20 | 2023-02-16 | 1.827 | 527,584,527 | +1,220,022 | 4.36% | 964,001,656 |
| 2023-02-17 | 2023-02-15 | 1.805 | 526,364,505 | -1,434,146 | 4.35% | 950,184,814 |
| 2023-02-16 | 2023-02-14 | 1.849 | 527,798,651 | +73,255 | 4.36% | 976,012,095 |
| 2023-02-15 | 2023-02-13 | 1.882 | 527,725,396 | -1,096,121 | 4.36% | 993,302,999 |
| 2023-02-14 | 2023-02-10 | 1.871 | 528,821,517 | -1,219,652 | 4.37% | 989,545,301 |
| 2023-02-13 | 2023-02-09 | 1.882 | 530,041,169 | -55,318 | 4.38% | 997,661,827 |
| 2023-02-10 | 2023-02-08 | 1.882 | 530,096,487 | -728,735 | 4.38% | 997,765,949 |
| 2023-02-09 | 2023-02-07 | 1.882 | 530,825,222 | +5,023,768 | 4.39% | 999,137,599 |
| 2023-02-08 | 2023-02-06 | 1.805 | 525,801,454 | +5,752,562 | 4.35% | 949,168,403 |
| 2023-02-07 | 2023-02-03 | 1.882 | 520,048,892 | +401,291 | 4.30% | 978,854,018 |
| 2023-02-06 | 2023-02-02 | 1.937 | 519,647,601 | +623,189 | 4.30% | 1,006,698,071 |
| 2023-02-03 | 2023-02-01 | 2.014 | 519,024,412 | -1,046,730 | 4.29% | 1,045,481,896 |
| 2023-02-02 | 2023-01-31 | 1.981 | 520,071,142 | -835,193 | 4.30% | 1,030,416,734 |
| 2023-02-01 | 2023-01-30 | 2.036 | 520,906,335 | +3,522,199 | 4.31% | 1,060,740,155 |
| 2023-01-31 | 2023-01-27 | 2.146 | 517,384,136 | +1,852,528 | 4.28% | 1,110,517,385 |
| 2023-01-30 | 2023-01-26 | 2.113 | 515,531,608 | -6,086,238 | 4.26% | 1,089,517,395 |
| 2023-01-27 | 2023-01-20 | 2.036 | 521,617,846 | +5,492,744 | 4.31% | 1,062,189,030 |
| 2023-01-26 | 2023-01-19 | 2.003 | 516,125,102 | +4,905,274 | 4.27% | 1,033,960,652 |
| 2023-01-20 | 2023-01-18 | 1.948 | 511,219,828 | -3,125,851 | 4.23% | 995,998,302 |
| 2023-01-19 | 2023-01-17 | 1.981 | 514,345,679 | +594,657 | 4.25% | 1,019,072,877 |
| 2023-01-18 | 2023-01-16 | 1.992 | 513,751,022 | +7,285,080 | 4.25% | 1,023,549,654 |
| 2023-01-17 | 2023-01-13 | 1.948 | 506,465,942 | -125,734 | 4.19% | 986,736,411 |
| 2023-01-16 | 2023-01-12 | 1.948 | 506,591,676 | -5,585,194 | 4.19% | 986,981,376 |
| 2023-01-13 | 2023-01-11 | 2.014 | 512,176,870 | -27,943,737 | 4.23% | 1,031,688,747 |
| 2023-01-12 | 2023-01-10 | 2.014 | 540,120,607 | -1,467,453 | 4.47% | 1,087,976,410 |
| 2023-01-11 | 2023-01-09 | 2.003 | 541,588,060 | +3,735,389 | 4.48% | 1,084,970,952 |
| 2023-01-10 | 2023-01-06 | 2.025 | 537,852,671 | +406,569 | 4.45% | 1,089,328,321 |
| 2023-01-09 | 2023-01-05 | 2.003 | 537,446,102 | -806,008 | 4.44% | 1,076,673,310 |
| 2023-01-06 | 2023-01-04 | 1.981 | 538,252,110 | +6,078,187 | 4.45% | 1,066,438,678 |
| 2023-01-05 | 2023-01-03 | 1.904 | 532,173,923 | -4,003,566 | 4.40% | 1,013,391,681 |
| 2023-01-04 | 2022-12-30 | 1.849 | 536,177,489 | +15,086,836 | 4.43% | 991,506,351 |
| 2023-01-03 | 2022-12-29 | 1.805 | 521,090,653 | +664,489 | 4.31% | 940,664,541 |
| 2022-12-30 | 2022-12-28 | 1.860 | 520,426,164 | -3,071,792 | 4.30% | 968,107,242 |
| 2022-12-29 | 2022-12-23 | 1.849 | 523,497,956 | +49,900 | 4.33% | 968,059,194 |
| 2022-12-28 | 2022-12-22 | 1.871 | 523,448,056 | -479,824 | 4.33% | 979,490,334 |
| 2022-12-23 | 2022-12-21 | 1.904 | 523,927,880 | -17,943,340 | 4.33% | 997,689,162 |
| 2022-12-22 | 2022-12-20 | 1.904 | 541,871,220 | -17,032,179 | 4.48% | 1,031,857,750 |
| 2022-12-21 | 2022-12-19 | 1.981 | 558,903,399 | +27,446,684 | 4.62% | 1,107,355,069 |
| 2022-12-20 | 2022-12-16 | 2.025 | 531,456,715 | +6,393,661 | 4.39% | 1,076,374,409 |
| 2022-12-19 | 2022-12-15 | 2.014 | 525,063,054 | -5,710,337 | 4.34% | 1,057,645,661 |
| 2022-12-16 | 2022-12-14 | 2.014 | 530,773,391 | +11,122,667 | 4.39% | 1,069,148,114 |
| 2022-12-15 | 2022-12-13 | 2.080 | 519,650,724 | -2,381,267 | 4.30% | 1,081,062,948 |
| 2022-12-14 | 2022-12-12 | 2.080 | 522,031,991 | +62,400,671 | 4.32% | 1,086,016,852 |
| 2022-12-13 | 2022-12-09 | 2.212 | 459,631,320 | -58,091,893 | 3.80% | 1,016,911,863 |
| 2022-12-12 | 2022-12-08 | 2.047 | 517,723,213 | +3,027,141 | 4.28% | 1,059,956,943 |
| 2022-12-09 | 2022-12-07 | 1.893 | 514,696,072 | +17,030,308 | 4.25% | 974,444,128 |
| 2022-12-08 | 2022-12-06 | 2.069 | 497,665,764 | -8,983,353 | 4.11% | 1,029,848,300 |
| 2022-12-07 | 2022-12-05 | 2.036 | 506,649,117 | -588,704 | 4.19% | 1,031,707,673 |
| 2022-12-06 | 2022-12-02 | 1.959 | 507,237,821 | +543,285 | 4.19% | 993,823,524 |
| 2022-12-05 | 2022-12-01 | 1.970 | 506,694,536 | -1,773,859 | 4.19% | 998,336,372 |
| 2022-12-02 | 2022-11-30 | 2.014 | 508,468,395 | -3,571,310 | 4.20% | 1,024,218,687 |
| 2022-12-01 | 2022-11-29 | 2.047 | 512,039,705 | +2,710,349 | 4.23% | 1,048,320,853 |
| 2022-11-30 | 2022-11-28 | 1.860 | 509,329,356 | -3,300,953 | 4.21% | 947,464,736 |
| 2022-11-29 | 2022-11-25 | 1.893 | 512,630,309 | +409,093 | 4.24% | 970,533,139 |
| 2022-11-28 | 2022-11-24 | 1.827 | 512,221,216 | -3,766,680 | 4.23% | 935,929,837 |
| 2022-11-25 | 2022-11-23 | 1.684 | 515,987,896 | -1,355,846 | 4.27% | 868,977,611 |
| 2022-11-24 | 2022-11-22 | 1.706 | 517,343,742 | +14,403,503 | 4.28% | 882,650,030 |
| 2022-11-23 | 2022-11-21 | 1.750 | 502,940,239 | -12,593,258 | 4.36% | 880,219,834 |
| 2022-11-22 | 2022-11-18 | 1.794 | 515,533,497 | +1,317,296 | 4.47% | 924,958,261 |
| 2022-11-21 | 2022-11-17 | 1.849 | 514,216,201 | +24,548,477 | 4.46% | 950,895,253 |
| 2022-11-18 | 2022-11-16 | 1.838 | 489,667,724 | +27,323,975 | 4.25% | 900,110,011 |
| 2022-11-17 | 2022-11-15 | 1.981 | 462,343,749 | +24,538,644 | 4.01% | 916,041,475 |
| 2022-11-16 | 2022-11-14 | 1.816 | 437,805,105 | +12,731,664 | 3.80% | 795,137,814 |
| 2022-11-15 | 2022-11-11 | 1.695 | 425,073,441 | -35,639,905 | 3.69% | 720,547,032 |
| 2022-11-14 | 2022-11-10 | 1.332 | 460,713,346 | +29,908,506 | 4.00% | 613,611,945 |
| 2022-11-11 | 2022-11-09 | 1.387 | 430,804,840 | -2,183,510 | 3.74% | 597,487,413 |
| 2022-11-10 | 2022-11-08 | 1.321 | 432,988,350 | -832,870 | 3.76% | 571,919,757 |
| 2022-11-09 | 2022-11-07 | 1.354 | 433,821,220 | -3,692,690 | 3.76% | 587,345,363 |
| 2022-11-08 | 2022-11-04 | 1.266 | 437,513,910 | +10,074,437 | 3.80% | 553,818,358 |
| 2022-11-07 | 2022-11-03 | 1.156 | 427,439,473 | +4,282,917 | 3.71% | 494,016,628 |
| 2022-11-04 | 2022-11-02 | 1.222 | 423,156,556 | -6,111,716 | 3.67% | 517,013,275 |
| 2022-11-03 | 2022-11-01 | 1.189 | 429,268,272 | +1,148,788 | 3.72% | 510,305,428 |
| 2022-11-02 | 2022-10-31 | 1.145 | 428,119,484 | -443,345 | 3.71% | 490,090,151 |
| 2022-11-01 | 2022-10-28 | 1.200 | 428,562,829 | +60,346 | 3.72% | 514,184,097 |
| 2022-10-31 | 2022-10-27 | 1.277 | 428,502,483 | -38,631,201 | 3.72% | 547,128,042 |
| 2022-10-28 | 2022-10-26 | 1.310 | 467,133,684 | -5,732,154 | 4.05% | 611,879,337 |
| 2022-10-27 | 2022-10-25 | 1.299 | 472,865,838 | -4,614,200 | 4.10% | 614,182,714 |
| 2022-10-26 | 2022-10-24 | 1.277 | 477,480,038 | +3,842,305 | 4.14% | 609,664,421 |
| 2022-10-25 | 2022-10-21 | 1.409 | 473,637,733 | +1,010,869 | 4.11% | 667,319,638 |
| 2022-10-24 | 2022-10-20 | 1.409 | 472,626,864 | +99,795,236 | 4.10% | 665,895,400 |
| 2022-10-21 | 2022-10-19 | 1.442 | 372,831,628 | -5,412,434 | 3.23% | 537,603,002 |
| 2022-10-20 | 2022-10-18 | 1.475 | 378,244,062 | -354,819,315 | 3.28% | 557,897,685 |
| 2022-10-19 | 2022-10-17 | 1.497 | 733,063,377 | +255,613,059 | 6.36% | 1,097,382,609 |
| 2022-10-18 | 2022-10-14 | 1.618 | 477,450,318 | +121,062,273 | 4.14% | 772,543,893 |
| 2022-10-17 | 2022-10-13 | 1.822 | 356,388,045 | -3,128,310 | 3.09% | 649,430,425 |
| 2022-10-14 | 2022-10-12 | 1.869 | 359,516,355 | +40,169,325 | 3.12% | 671,929,240 |
| 2022-10-13 | 2022-10-11 | 1.927 | 319,347,030 | -127,478,921 | 2.94% | 615,505,207 |
| 2022-10-12 | 2022-10-10 | 1.916 | 446,825,951 | +5,270,036 | 4.11% | 855,986,947 |
| 2022-10-11 | 2022-10-07 | 1.997 | 441,555,915 | +5,945,338 | 4.06% | 881,996,218 |
| 2022-10-10 | 2022-10-06 | 2.009 | 435,610,577 | +47,535,002 | 4.01% | 875,208,987 |
| 2022-10-07 | 2022-10-05 | 2.021 | 388,075,575 | -4,224,569 | 3.57% | 784,236,982 |
| 2022-10-06 | 2022-10-03 | 2.021 | 392,300,144 | -37,612,684 | 3.61% | 792,774,142 |
| 2022-10-05 | 2022-09-30 | 1.869 | 429,912,828 | +7,668,816 | 3.96% | 803,498,911 |
| 2022-10-03 | 2022-09-29 | 1.881 | 422,244,012 | -7,340,643 | 3.89% | 794,098,327 |
| 2022-09-30 | 2022-09-28 | 2.068 | 429,584,655 | -3,352,615 | 3.95% | 888,192,152 |
| 2022-09-29 | 2022-09-27 | 2.149 | 432,937,270 | -1,691,285 | 3.99% | 930,524,266 |
| 2022-09-28 | 2022-09-26 | 2.033 | 434,628,555 | +1,594,960 | 4.00% | 883,389,860 |
| 2022-09-27 | 2022-09-23 | 2.056 | 433,033,595 | -2,294,241 | 3.99% | 890,264,721 |
| 2022-09-26 | 2022-09-22 | 2.091 | 435,327,836 | -5,637,064 | 4.01% | 910,236,768 |
| 2022-09-23 | 2022-09-21 | 2.138 | 440,964,900 | +7,798,060 | 4.06% | 942,627,308 |
| 2022-09-22 | 2022-09-20 | 2.173 | 433,166,840 | +16,113,668 | 3.99% | 941,137,444 |
| 2022-09-21 | 2022-09-19 | 2.184 | 417,053,172 | -17,526,304 | 3.84% | 910,999,085 |
| 2022-09-20 | 2022-09-16 | 2.208 | 434,579,476 | -1,533,976 | 4.00% | 959,435,805 |
| 2022-09-19 | 2022-09-15 | 2.266 | 436,113,452 | -10,149,525 | 4.01% | 988,293,908 |
| 2022-09-16 | 2022-09-14 | 2.196 | 446,262,977 | +2,541,380 | 4.11% | 980,017,009 |
| 2022-09-15 | 2022-09-13 | 2.231 | 443,721,597 | -1,582,895 | 4.08% | 989,985,515 |
| 2022-09-14 | 2022-09-09 | 2.266 | 445,304,492 | -213,632 | 4.10% | 1,009,122,086 |
| 2022-09-13 | 2022-09-08 | 2.173 | 445,518,124 | +2,085,291 | 4.10% | 967,972,961 |
| 2022-09-09 | 2022-09-07 | 2.184 | 443,432,833 | -3,881,487 | 4.08% | 968,622,066 |
| 2022-09-08 | 2022-09-06 | 2.254 | 447,314,320 | +897,601 | 4.12% | 1,008,451,500 |
| 2022-09-07 | 2022-09-05 | 2.091 | 446,416,719 | -20,433,862 | 4.11% | 933,422,763 |
| 2022-09-06 | 2022-09-02 | 1.962 | 466,850,581 | -1,239,865 | 4.30% | 916,161,613 |
| 2022-09-05 | 2022-09-01 | 2.079 | 468,090,446 | +4,911,164 | 4.31% | 973,273,021 |
| 2022-09-02 | 2022-08-31 | 1.939 | 463,179,282 | -2,598,867 | 4.26% | 898,136,029 |
| 2022-09-01 | 2022-08-30 | 1.974 | 465,778,149 | -1,256,728 | 4.29% | 919,497,856 |
| 2022-08-31 | 2022-08-29 | 1.951 | 467,034,877 | -881,451 | 4.30% | 911,067,785 |
| 2022-08-30 | 2022-08-26 | 1.939 | 467,916,328 | +3,030,090 | 4.31% | 907,321,483 |
| 2022-08-29 | 2022-08-25 | 1.916 | 464,886,238 | -2,705,523 | 4.28% | 890,585,138 |
| 2022-08-26 | 2022-08-24 | 1.881 | 467,591,761 | +18,918,427 | 4.30% | 879,382,122 |
| 2022-08-25 | 2022-08-23 | 1.927 | 448,673,334 | -24,449,046 | 4.13% | 864,767,001 |
| 2022-08-24 | 2022-08-22 | 1.962 | 473,122,380 | -51,365 | 4.36% | 928,469,580 |
| 2022-08-23 | 2022-08-19 | 1.904 | 473,173,745 | +1,737,627 | 4.36% | 900,934,357 |
| 2022-08-22 | 2022-08-18 | 1.881 | 471,436,118 | +800,433 | 4.34% | 886,612,058 |
| 2022-08-19 | 2022-08-17 | 1.939 | 470,635,685 | -563,473 | 4.33% | 912,594,500 |
| 2022-08-18 | 2022-08-16 | 1.962 | 471,199,158 | -1,000,891 | 4.34% | 924,695,391 |
| 2022-08-17 | 2022-08-15 | 1.881 | 472,200,049 | -2,227,060 | 4.35% | 888,048,754 |
| 2022-08-16 | 2022-08-12 | 1.951 | 474,427,109 | +3,858,679 | 4.37% | 925,488,174 |
| 2022-08-15 | 2022-08-11 | 1.904 | 470,568,430 | +780,559 | 4.33% | 895,973,773 |
| 2022-08-12 | 2022-08-10 | 1.892 | 469,787,871 | -466,912 | 4.32% | 888,999,916 |
| 2022-08-11 | 2022-08-09 | 1.962 | 470,254,783 | -1,010,176 | 4.33% | 922,842,121 |
| 2022-08-10 | 2022-08-08 | 1.997 | 471,264,959 | -954,278 | 4.34% | 941,339,245 |
| 2022-08-09 | 2022-08-05 | 2.009 | 472,219,237 | +3,211,789 | 4.35% | 948,761,444 |
| 2022-08-08 | 2022-08-04 | 1.974 | 469,007,448 | +10,409,325 | 4.32% | 925,872,851 |
| 2022-08-05 | 2022-08-03 | 1.986 | 458,598,123 | +1,611,173 | 4.22% | 910,680,631 |
| 2022-08-04 | 2022-08-02 | 2.021 | 456,986,950 | +1,147,287 | 4.21% | 923,495,550 |
| 2022-08-03 | 2022-08-01 | 2.103 | 455,839,663 | -2,569,328 | 4.20% | 958,450,132 |
| 2022-08-02 | 2022-07-29 | 2.126 | 458,408,991 | -148,495 | 4.22% | 974,561,881 |
| 2022-08-01 | 2022-07-28 | 2.184 | 458,557,486 | +17,490,917 | 4.22% | 1,001,659,928 |
| 2022-07-29 | 2022-07-27 | 2.196 | 441,066,569 | -796,917 | 4.06% | 968,605,423 |
| 2022-07-28 | 2022-07-26 | 2.254 | 441,863,486 | +2,770,330 | 4.07% | 996,162,821 |
| 2022-07-27 | 2022-07-25 | 2.149 | 439,093,156 | +4,156,903 | 4.04% | 943,755,285 |
| 2022-07-26 | 2022-07-22 | 2.126 | 434,936,253 | -2,931,011 | 4.00% | 924,659,641 |
| 2022-07-25 | 2022-07-21 | 2.126 | 437,867,264 | -7,369,265 | 4.03% | 930,890,870 |
| 2022-07-22 | 2022-07-20 | 2.184 | 445,236,529 | -1,926,184 | 4.10% | 972,562,008 |
| 2022-07-21 | 2022-07-19 | 2.208 | 447,162,713 | -7,959,601 | 4.12% | 987,216,243 |
| 2022-07-20 | 2022-07-18 | 2.219 | 455,122,314 | +8,489,697 | 4.19% | 1,010,105,266 |
| 2022-07-19 | 2022-07-15 | 2.138 | 446,632,617 | -17,277,948 | 4.11% | 954,742,886 |
| 2022-07-18 | 2022-07-14 | 2.254 | 463,910,565 | +37,526 | 4.27% | 1,045,867,043 |
| 2022-07-15 | 2022-07-13 | 2.278 | 463,873,039 | -14,809,575 | 4.27% | 1,056,619,566 |
| 2022-07-14 | 2022-07-12 | 2.313 | 478,682,614 | -10,057,359 | 4.41% | 1,107,127,784 |
| 2022-07-13 | 2022-07-11 | 2.325 | 488,739,973 | -10,534,937 | 4.50% | 1,136,098,123 |
| 2022-07-12 | 2022-07-08 | 2.476 | 499,274,910 | +3,843,805 | 4.60% | 1,236,404,305 |
| 2022-07-11 | 2022-07-07 | 2.395 | 495,431,105 | +4,486,155 | 4.56% | 1,186,375,136 |
| 2022-07-08 | 2022-07-06 | 2.395 | 490,944,950 | +16,268,665 | 4.52% | 1,175,632,446 |
| 2022-07-07 | 2022-07-05 | 2.418 | 474,676,285 | +1,186,326 | 4.37% | 1,147,764,494 |
| 2022-07-06 | 2022-07-04 | 2.395 | 473,489,959 | +4,164,389 | 4.36% | 1,133,834,168 |
| 2022-07-05 | 2022-06-30 | 2.465 | 469,325,570 | -978,916 | 4.32% | 1,156,755,511 |
| 2022-07-04 | 2022-06-29 | 2.453 | 470,304,486 | +2,546,581 | 4.33% | 1,153,674,575 |
| 2022-06-30 | 2022-06-28 | 2.360 | 467,757,905 | +1,140,279 | 4.31% | 1,103,716,184 |
| 2022-06-29 | 2022-06-27 | 2.395 | 466,617,626 | +4,730,004 | 4.30% | 1,117,377,460 |
| 2022-06-28 | 2022-06-24 | 2.325 | 461,887,622 | -9,885,265 | 4.25% | 1,073,678,622 |
| 2022-06-27 | 2022-06-23 | 2.325 | 471,772,887 | +9,756,605 | 4.34% | 1,096,657,366 |
| 2022-06-24 | 2022-06-22 | 2.325 | 462,016,282 | +37,464,129 | 4.25% | 1,073,977,698 |
| 2022-06-23 | 2022-06-21 | 2.348 | 424,552,153 | +4,828,695 | 3.91% | 996,809,138 |
| 2022-06-22 | 2022-06-20 | 2.278 | 419,723,458 | +18,566,431 | 3.86% | 956,054,740 |
| 2022-06-21 | 2022-06-17 | 2.196 | 401,157,027 | -36,414,259 | 3.69% | 880,961,966 |
| 2022-06-20 | 2022-06-16 | 2.243 | 437,571,286 | +288,982 | 4.03% | 981,374,908 |
| 2022-06-17 | 2022-06-15 | 2.301 | 437,282,304 | -26,761,599 | 4.03% | 1,006,266,546 |
| 2022-06-16 | 2022-06-14 | 2.278 | 464,043,903 | +16,661,325 | 4.27% | 1,057,008,763 |
| 2022-06-15 | 2022-06-13 | 2.266 | 447,382,578 | +96,321,715 | 4.12% | 1,013,831,319 |
| 2022-06-14 | 2022-06-10 | 2.418 | 351,060,863 | +16,517,475 | 3.23% | 848,863,123 |
| 2022-06-13 | 2022-06-09 | 2.488 | 334,543,388 | +4,678,460 | 3.08% | 832,371,036 |
| 2022-06-10 | 2022-06-08 | 2.430 | 329,864,928 | -34,313,836 | 3.04% | 801,464,671 |
| 2022-06-09 | 2022-06-07 | 2.441 | 364,178,764 | -943,921 | 3.35% | 889,090,171 |
| 2022-06-08 | 2022-06-06 | 2.406 | 365,122,685 | +3,017,396 | 3.36% | 878,599,481 |
| 2022-06-07 | 2022-06-02 | 2.476 | 362,105,289 | +574,387 | 3.33% | 896,717,478 |
| 2022-06-06 | 2022-06-01 | 2.476 | 361,530,902 | -40,892,504 | 3.33% | 895,295,066 |
| 2022-06-02 | 2022-05-31 | 2.476 | 402,423,406 | +19,903,427 | 3.70% | 996,561,256 |
| 2022-06-01 | 2022-05-30 | 2.395 | 382,519,979 | -2,607,624 | 3.52% | 915,994,550 |
| 2022-05-31 | 2022-05-27 | 2.441 | 385,127,603 | -2,955,193 | 3.55% | 940,233,754 |
| 2022-05-30 | 2022-05-26 | 2.465 | 388,082,796 | -2,277,422 | 3.57% | 956,514,926 |
| 2022-05-27 | 2022-05-25 | 2.476 | 390,360,218 | -18,349,828 | 3.59% | 966,687,980 |
| 2022-05-26 | 2022-05-24 | 2.476 | 408,710,046 | -6,716,772 | 3.76% | 1,012,129,491 |
| 2022-05-25 | 2022-05-23 | 2.605 | 415,426,818 | +1,353,314 | 3.82% | 1,082,142,111 |
| 2022-05-24 | 2022-05-20 | 2.640 | 414,073,504 | -898,182 | 3.81% | 1,093,127,415 |
| 2022-05-23 | 2022-05-19 | 2.687 | 414,971,686 | -1,028,560 | 3.82% | 1,114,887,912 |
| 2022-05-20 | 2022-05-18 | 2.687 | 416,000,246 | +3,838,604 | 3.83% | 1,117,651,304 |
| 2022-05-19 | 2022-05-17 | 2.733 | 412,161,642 | +100,842 | 3.79% | 1,126,596,336 |
| 2022-05-18 | 2022-05-16 | 2.698 | 412,060,800 | +20,973 | 3.79% | 1,111,880,687 |
| 2022-05-17 | 2022-05-13 | 2.652 | 412,039,827 | +6,253,801 | 3.79% | 1,092,571,730 |
| 2022-05-16 | 2022-05-12 | 2.558 | 405,786,026 | +339,468 | 3.74% | 1,038,068,727 |
| 2022-05-13 | 2022-05-11 | 2.687 | 405,446,558 | -15,532,693 | 3.73% | 1,089,297,130 |
| 2022-05-12 | 2022-05-10 | 2.780 | 420,979,251 | +9,703,458 | 3.88% | 1,170,368,309 |
| 2022-05-11 | 2022-05-06 | 2.780 | 411,275,793 | -1,853,605 | 3.79% | 1,143,391,636 |
| 2022-05-10 | 2022-05-05 | 2.979 | 413,129,398 | +32,086,138 | 3.80% | 1,230,583,779 |
| 2022-05-06 | 2022-05-04 | 3.014 | 381,043,260 | +270,522 | 3.51% | 1,148,362,218 |
| 2022-05-05 | 2022-05-03 | 3.119 | 380,772,738 | +846,664 | 3.51% | 1,187,577,645 |
| 2022-05-04 | 2022-04-29 | 3.049 | 379,926,074 | -4,297,782 | 3.50% | 1,158,309,218 |
| 2022-05-03 | 2022-04-28 | 2.885 | 384,223,856 | +516,189 | 3.54% | 1,108,577,820 |
| 2022-04-29 | 2022-04-27 | 2.792 | 383,707,667 | +3,060,536 | 3.53% | 1,071,231,374 |
| 2022-04-28 | 2022-04-26 | 2.803 | 380,647,131 | -2,577,170 | 3.50% | 1,067,133,388 |
| 2022-04-27 | 2022-04-25 | 2.815 | 383,224,301 | +4,251,204 | 3.53% | 1,078,834,904 |
| 2022-04-26 | 2022-04-22 | 2.920 | 378,973,097 | +126,868 | 3.49% | 1,106,708,626 |
| 2022-04-25 | 2022-04-21 | 2.920 | 378,846,229 | +2,699,094 | 3.49% | 1,106,338,136 |
| 2022-04-22 | 2022-04-20 | 2.979 | 376,147,135 | -4,991,270 | 3.46% | 1,120,425,138 |
| 2022-04-21 | 2022-04-19 | 3.247 | 381,138,405 | -6,618,629 | 3.51% | 1,237,691,515 |
| 2022-04-20 | 2022-04-14 | 3.259 | 387,757,034 | -465,536 | 3.57% | 1,263,713,991 |
| 2022-04-19 | 2022-04-13 | 3.107 | 388,222,570 | -2,126,380 | 3.57% | 1,206,277,764 |
| 2022-04-14 | 2022-04-12 | 3.084 | 390,348,950 | +825,125 | 3.59% | 1,203,765,377 |
| 2022-04-13 | 2022-04-11 | 3.154 | 389,523,825 | -1,480,319 | 3.59% | 1,228,521,315 |
| 2022-04-12 | 2022-04-08 | 3.364 | 391,004,144 | +4,326,443 | 3.60% | 1,315,402,774 |
| 2022-04-11 | 2022-04-07 | 3.236 | 386,677,701 | -6,289,881 | 3.56% | 1,251,162,740 |
| 2022-04-08 | 2022-04-06 | 3.388 | 392,967,582 | -9,761,877 | 3.62% | 1,331,188,717 |
| 2022-04-07 | 2022-04-04 | 3.329 | 402,729,459 | -4,737,973 | 3.71% | 1,340,735,671 |
| 2022-04-06 | 2022-04-01 | 2.768 | 407,467,432 | -7,159,115 | 3.75% | 1,128,044,296 |
| 2022-04-04 | 2022-03-31 | 2.722 | 414,626,547 | -4,290,960 | 3.82% | 1,128,490,563 |
| 2022-04-01 | 2022-03-30 | 2.745 | 418,917,507 | -2,060,313 | 3.86% | 1,149,956,145 |
| 2022-03-31 | 2022-03-29 | 2.406 | 420,977,820 | -9,678,873 | 3.88% | 1,013,004,421 |
| 2022-03-30 | 2022-03-28 | 2.698 | 430,656,693 | -1,714,454 | 3.96% | 1,162,058,754 |
| 2022-03-29 | 2022-03-25 | 2.722 | 432,371,147 | -1,274,074 | 3.98% | 1,176,786,104 |
| 2022-03-28 | 2022-03-24 | 2.733 | 433,645,221 | -2,393,292 | 3.99% | 1,185,319,223 |
| 2022-03-25 | 2022-03-23 | 2.827 | 436,038,513 | -5,455,528 | 4.01% | 1,232,608,395 |
| 2022-03-24 | 2022-03-22 | 2.815 | 441,494,041 | +9,045,164 | 4.06% | 1,242,873,116 |
| 2022-03-23 | 2022-03-21 | 2.687 | 432,448,877 | -11,051,640 | 3.98% | 1,161,843,186 |
| 2022-03-22 | 2022-03-18 | 2.839 | 443,500,517 | -5,653,599 | 4.08% | 1,258,882,828 |
| 2022-03-21 | 2022-03-17 | 2.827 | 449,154,116 | +4,118,905 | 4.13% | 1,269,684,025 |
| 2022-03-18 | 2022-03-16 | 2.453 | 445,035,211 | -11,081,244 | 4.10% | 1,091,688,094 |
| 2022-03-17 | 2022-03-15 | 2.056 | 456,116,455 | -19,489,991 | 4.20% | 937,720,291 |
| 2022-03-16 | 2022-03-14 | 2.336 | 475,606,446 | +27,649,952 | 4.38% | 1,111,124,268 |
| 2022-03-15 | 2022-03-11 | 2.628 | 447,956,494 | +7,391,107 | 4.12% | 1,177,343,690 |
| 2022-03-14 | 2022-03-10 | 2.722 | 440,565,387 | -1,084,260 | 4.06% | 1,199,088,397 |
| 2022-03-11 | 2022-03-09 | 2.745 | 441,649,647 | -325,228 | 4.07% | 1,212,357,366 |
| 2022-03-10 | 2022-03-08 | 2.803 | 441,974,875 | +5,206,670 | 4.07% | 1,239,063,971 |
| 2022-03-09 | 2022-03-07 | 2.944 | 436,768,205 | +14,994,279 | 4.02% | 1,285,690,581 |
| 2022-03-08 | 2022-03-04 | 3.002 | 421,773,926 | -50,051,247 | 3.88% | 1,266,186,728 |
| 2022-03-07 | 2022-03-03 | 3.084 | 471,825,173 | +6,020,296 | 4.34% | 1,455,023,274 |
| 2022-03-04 | 2022-03-02 | 2.932 | 465,804,877 | +3,837,097 | 4.29% | 1,365,723,110 |
| 2022-03-03 | 2022-03-01 | 3.072 | 461,967,780 | +112,960,553 | 4.25% | 1,419,228,555 |
| 2022-03-02 | 2022-02-28 | 3.037 | 349,007,227 | +6,421,899 | 3.21% | 1,059,967,803 |
| 2022-03-01 | 2022-02-25 | 3.177 | 342,585,328 | +462,246 | 3.15% | 1,088,485,302 |
| 2022-02-28 | 2022-02-24 | 3.271 | 342,123,082 | -8,994,252 | 3.15% | 1,118,987,700 |
| 2022-02-25 | 2022-02-23 | 3.504 | 351,117,334 | +22,172,741 | 3.23% | 1,230,434,304 |
| 2022-02-24 | 2022-02-22 | 3.481 | 328,944,593 | +19,689,508 | 3.03% | 1,145,048,604 |
| 2022-02-23 | 2022-02-21 | 3.493 | 309,255,085 | +365,056 | 2.85% | 1,080,122,327 |
| 2022-02-22 | 2022-02-18 | 3.703 | 308,890,029 | -2,548,010 | 2.84% | 1,143,859,049 |
| 2022-02-21 | 2022-02-17 | 3.595 | 311,438,039 | -843,242 | 2.87% | 1,119,594,486 |
| 2022-02-18 | 2022-02-16 | 3.583 | 312,281,281 | -33,074,345 | 2.96% | 1,118,871,271 |
| 2022-02-17 | 2022-02-15 | 3.559 | 345,355,626 | -42,057,786 | 3.27% | 1,229,068,682 |
| 2022-02-16 | 2022-02-14 | 3.595 | 387,413,412 | -26,172,549 | 3.67% | 1,392,719,788 |
| 2022-02-15 | 2022-02-11 | 3.799 | 413,585,961 | +4,862,934 | 3.92% | 1,571,342,211 |
| 2022-02-14 | 2022-02-10 | 3.607 | 408,723,027 | +9,451,689 | 3.87% | 1,474,240,260 |
| 2022-02-11 | 2022-02-09 | 3.427 | 399,271,338 | -5,238,301 | 3.78% | 1,368,141,137 |
| 2022-02-10 | 2022-02-08 | 3.427 | 404,509,639 | +4,981,930 | 3.83% | 1,386,090,673 |
| 2022-02-09 | 2022-02-07 | 3.403 | 399,527,709 | -1,115,960 | 3.79% | 1,359,412,461 |
| 2022-02-08 | 2022-02-04 | 3.451 | 400,643,669 | -1,480,614 | 3.80% | 1,382,477,549 |
| 2022-02-07 | 2022-01-31 | 3.403 | 402,124,283 | +5,693,496 | 3.81% | 1,368,247,431 |
| 2022-02-04 | 2022-01-27 | 3.366 | 396,430,787 | +1,222,019 | 3.76% | 1,334,576,005 |
| 2022-01-28 | 2022-01-26 | 3.415 | 395,208,768 | -348,344 | 3.74% | 1,349,468,705 |
| 2022-01-27 | 2022-01-25 | 3.439 | 395,557,112 | +27,333,952 | 3.75% | 1,360,169,828 |
| 2022-01-26 | 2022-01-24 | 3.487 | 368,223,160 | +90,819 | 3.49% | 1,283,887,601 |
| 2022-01-25 | 2022-01-21 | 3.499 | 368,132,341 | -10,268,653 | 3.49% | 1,287,997,048 |
| 2022-01-24 | 2022-01-20 | 3.487 | 378,400,994 | -1,941,141 | 3.59% | 1,319,374,763 |
| 2022-01-21 | 2022-01-19 | 3.366 | 380,342,135 | +3,231,821 | 3.60% | 1,280,413,893 |
| 2022-01-20 | 2022-01-18 | 3.222 | 377,110,314 | +1,001,669 | 3.57% | 1,215,125,433 |
| 2022-01-19 | 2022-01-17 | 3.186 | 376,108,645 | +1,722,353 | 3.56% | 1,198,331,833 |
| 2022-01-18 | 2022-01-14 | 3.222 | 374,386,292 | +131,197 | 3.55% | 1,206,348,085 |
| 2022-01-17 | 2022-01-13 | 3.210 | 374,255,095 | +1,524,772 | 3.55% | 1,201,425,620 |
| 2022-01-14 | 2022-01-12 | 3.342 | 372,730,323 | +3,912,859 | 3.53% | 1,245,826,108 |
| 2022-01-13 | 2022-01-11 | 3.427 | 368,817,464 | +19,112,028 | 3.49% | 1,263,788,047 |
| 2022-01-12 | 2022-01-10 | 3.366 | 349,705,436 | -948,599 | 3.31% | 1,177,276,082 |
| 2022-01-11 | 2022-01-07 | 3.258 | 350,654,035 | +4,230,285 | 3.32% | 1,142,525,858 |
| 2022-01-10 | 2022-01-06 | 3.042 | 346,423,750 | -13,893,175 | 3.28% | 1,053,770,620 |
| 2022-01-07 | 2022-01-05 | 2.994 | 360,316,925 | -830,466 | 3.41% | 1,078,703,073 |
| 2022-01-06 | 2022-01-04 | 2.922 | 361,147,391 | -193,430 | 3.42% | 1,055,136,536 |
| 2022-01-05 | 2022-01-03 | 2.849 | 361,340,821 | -1,047,707 | 3.42% | 1,029,634,958 |
| 2022-01-04 | 2021-12-31 | 2.898 | 362,388,528 | -1,325,195 | 3.43% | 1,050,048,575 |
| 2022-01-03 | 2021-12-29 | 2.946 | 363,713,723 | +67,038 | 3.45% | 1,071,380,353 |
| 2021-12-30 | 2021-12-28 | 3.030 | 363,646,685 | -1,108,363 | 3.45% | 1,101,788,106 |
| 2021-12-29 | 2021-12-24 | 2.970 | 364,755,048 | -1,232,614 | 3.46% | 1,083,218,754 |
| 2021-12-28 | 2021-12-22 | 2.886 | 365,987,662 | -1,302,745 | 3.47% | 1,056,077,021 |
| 2021-12-23 | 2021-12-21 | 2.886 | 367,290,407 | +975,677 | 3.48% | 1,059,836,161 |
| 2021-12-22 | 2021-12-20 | 2.837 | 366,314,730 | +1,868,338 | 3.47% | 1,039,403,780 |
| 2021-12-21 | 2021-12-17 | 2.958 | 364,446,392 | -2,340,846 | 3.45% | 1,077,920,344 |
| 2021-12-20 | 2021-12-16 | 2.922 | 366,787,238 | -530,631 | 3.48% | 1,071,614,043 |
| 2021-12-17 | 2021-12-15 | 2.825 | 367,317,869 | +31,185,351 | 3.48% | 1,037,833,833 |
| 2021-12-16 | 2021-12-14 | 2.837 | 336,132,518 | -781,782 | 3.19% | 953,762,929 |
| 2021-12-15 | 2021-12-13 | 2.922 | 336,914,300 | -29,294,751 | 3.19% | 984,336,579 |
| 2021-12-14 | 2021-12-10 | 3.042 | 366,209,051 | -294,723 | 3.47% | 1,113,954,626 |
| 2021-12-13 | 2021-12-09 | 3.102 | 366,503,774 | +748,076 | 3.47% | 1,136,883,761 |
| 2021-12-10 | 2021-12-08 | 3.066 | 365,755,698 | -1,159,842 | 3.47% | 1,121,370,656 |
| 2021-12-09 | 2021-12-07 | 3.138 | 366,915,540 | -3,198,289 | 3.48% | 1,151,395,478 |
| 2021-12-08 | 2021-12-06 | 3.006 | 370,113,829 | +3,072,593 | 3.51% | 1,112,482,601 |
| 2021-12-07 | 2021-12-03 | 2.994 | 367,041,236 | -2,032,034 | 3.48% | 1,098,834,059 |
| 2021-12-06 | 2021-12-02 | 2.970 | 369,073,270 | +339,459 | 3.50% | 1,096,042,645 |
| 2021-12-03 | 2021-12-01 | 2.849 | 368,733,811 | +5,390,522 | 3.49% | 1,050,701,166 |
| 2021-12-02 | 2021-11-30 | 2.862 | 363,343,289 | -1,746,499 | 3.44% | 1,039,709,486 |
| 2021-12-01 | 2021-11-29 | 2.813 | 365,089,788 | +399,466 | 3.46% | 1,027,149,003 |
| 2021-11-30 | 2021-11-26 | 2.886 | 364,690,322 | -1,793,996 | 3.46% | 1,052,333,477 |
| 2021-11-29 | 2021-11-25 | 3.006 | 366,484,318 | +1,594,089 | 3.47% | 1,101,573,071 |
| 2021-11-26 | 2021-11-24 | 2.994 | 364,890,229 | -5,478,793 | 3.46% | 1,092,394,456 |
| 2021-11-25 | 2021-11-23 | 3.030 | 370,369,022 | +4,939,525 | 3.51% | 1,122,155,653 |
| 2021-11-24 | 2021-11-22 | 2.886 | 365,429,497 | +58,084 | 3.46% | 1,054,466,406 |
| 2021-11-23 | 2021-11-19 | 2.958 | 365,371,413 | -818,526 | 3.46% | 1,080,656,271 |
| 2021-11-22 | 2021-11-18 | 2.874 | 366,189,939 | +4,358,754 | 3.47% | 1,052,257,949 |
| 2021-11-19 | 2021-11-17 | 2.946 | 361,831,185 | +1,323,277 | 3.43% | 1,065,835,019 |
| 2021-11-18 | 2021-11-16 | 2.946 | 360,507,908 | +3,269,684 | 3.42% | 1,061,937,082 |
| 2021-11-17 | 2021-11-15 | 2.862 | 357,238,224 | +2,032,951 | 3.39% | 1,022,239,798 |
| 2021-11-16 | 2021-11-12 | 2.994 | 355,205,273 | -406,328 | 3.37% | 1,063,400,004 |
| 2021-11-15 | 2021-11-11 | 2.970 | 355,611,601 | +4,816,457 | 3.37% | 1,056,065,317 |
| 2021-11-12 | 2021-11-10 | 2.825 | 350,795,144 | -5,749,697 | 3.32% | 991,149,900 |
| 2021-11-11 | 2021-11-09 | 2.681 | 356,544,841 | -2,087,784 | 3.38% | 955,953,849 |
| 2021-11-10 | 2021-11-08 | 2.633 | 358,632,625 | -8,848,886 | 3.40% | 944,303,971 |
| 2021-11-09 | 2021-11-05 | 2.645 | 367,481,511 | -3,145,550 | 3.48% | 972,021,969 |
| 2021-11-08 | 2021-11-04 | 2.693 | 370,627,061 | -1,371,410 | 3.51% | 998,166,638 |
| 2021-11-05 | 2021-11-03 | 2.729 | 371,998,471 | +362,848 | 3.53% | 1,015,277,866 |
| 2021-11-04 | 2021-11-02 | 2.669 | 371,635,623 | -7,090,947 | 3.52% | 991,946,426 |
| 2021-11-03 | 2021-11-01 | 2.753 | 378,726,570 | -4,338,800 | 3.59% | 1,042,747,514 |
| 2021-11-02 | 2021-10-29 | 2.741 | 383,065,370 | +6,593,933 | 3.63% | 1,050,087,880 |
| 2021-11-01 | 2021-10-28 | 2.777 | 376,471,437 | -2,522,470 | 3.57% | 1,045,591,196 |
| 2021-10-29 | 2021-10-27 | 2.849 | 378,993,907 | +20,226,206 | 3.59% | 1,079,937,148 |
| 2021-10-28 | 2021-10-26 | 2.910 | 358,767,701 | -3,705,754 | 3.40% | 1,043,870,465 |
| 2021-10-27 | 2021-10-25 | 3.054 | 362,473,455 | -6,509,882 | 3.43% | 1,106,949,556 |
| 2021-10-26 | 2021-10-22 | 3.186 | 368,983,337 | -1,461,266 | 3.50% | 1,175,629,660 |
| 2021-10-25 | 2021-10-21 | 3.042 | 370,444,603 | +4,367,194 | 3.51% | 1,126,838,558 |
| 2021-10-22 | 2021-10-20 | 2.934 | 366,077,409 | -984,901 | 3.47% | 1,073,941,590 |
| 2021-10-21 | 2021-10-19 | 2.994 | 367,062,310 | -3,452,405 | 3.48% | 1,098,897,149 |
| 2021-10-20 | 2021-10-18 | 3.030 | 370,514,715 | -2,902,984 | 3.51% | 1,122,597,079 |
| 2021-10-19 | 2021-10-15 | 3.078 | 373,417,699 | -1,272,477 | 3.54% | 1,149,351,244 |
| 2021-10-18 | 2021-10-12 | 3.090 | 374,690,176 | +3,397,044 | 3.55% | 1,157,772,783 |
| 2021-10-15 | 2021-10-11 | 3.030 | 371,293,132 | -2,490,554 | 3.52% | 1,124,955,551 |
| 2021-10-12 | 2021-10-08 | 3.162 | 373,783,686 | +41,666,017 | 3.54% | 1,181,936,099 |
| 2021-10-11 | 2021-10-07 | 3.769 | 332,117,669 | +1,821,834 | 3.15% | 1,251,829,079 |
| 2021-10-08 | 2021-10-06 | 3.669 | 330,295,835 | -11,452,401 | 3.13% | 1,211,873,466 |
| 2021-10-07 | 2021-10-05 | 3.544 | 341,748,236 | -1,451,053 | 3.37% | 1,211,097,970 |
| 2021-10-06 | 2021-10-04 | 3.606 | 343,199,289 | -10,796,107 | 3.39% | 1,237,728,600 |
| 2021-10-05 | 2021-09-30 | 3.506 | 353,995,396 | +17,252,692 | 3.49% | 1,241,201,250 |
| 2021-10-04 | 2021-09-29 | 3.268 | 336,742,704 | -18,101,429 | 3.32% | 1,100,589,237 |
| 2021-09-30 | 2021-09-28 | 3.168 | 354,844,133 | +222,998 | 3.50% | 1,124,202,921 |
| 2021-09-29 | 2021-09-27 | 3.018 | 354,621,135 | +1,898,249 | 3.50% | 1,070,208,059 |
| 2021-09-28 | 2021-09-24 | 3.005 | 352,722,886 | +1,279,262 | 3.48% | 1,060,062,423 |
| 2021-09-27 | 2021-09-23 | 3.055 | 351,443,624 | +3,964,241 | 3.47% | 1,073,821,398 |
| 2021-09-24 | 2021-09-21 | 2.968 | 347,479,383 | -11,188,270 | 3.43% | 1,031,249,965 |
| 2021-09-23 | 2021-09-20 | 2.893 | 358,667,653 | -3,665,893 | 3.54% | 1,037,506,318 |
| 2021-09-21 | 2021-09-17 | 2.968 | 362,333,546 | +21,186,122 | 3.58% | 1,075,334,178 |
| 2021-09-20 | 2021-09-16 | 2.880 | 341,147,424 | -48,191,835 | 3.37% | 982,554,143 |
| 2021-09-17 | 2021-09-15 | 2.968 | 389,339,259 | +410,482 | 3.84% | 1,155,481,783 |
| 2021-09-16 | 2021-09-14 | 3.043 | 388,928,777 | +574,555 | 3.84% | 1,183,485,416 |
| 2021-09-15 | 2021-09-13 | 3.168 | 388,354,222 | +1,539,375 | 3.83% | 1,230,368,238 |
| 2021-09-14 | 2021-09-10 | 3.131 | 386,814,847 | -905,579 | 3.82% | 1,210,959,735 |
| 2021-09-13 | 2021-09-09 | 3.093 | 387,720,426 | +8,456,600 | 3.83% | 1,199,229,197 |
| 2021-09-10 | 2021-09-08 | 3.131 | 379,263,826 | -1,522,076 | 3.74% | 1,187,320,564 |
| 2021-09-09 | 2021-09-07 | 3.156 | 380,785,902 | -2,056,363 | 3.76% | 1,201,622,248 |
| 2021-09-08 | 2021-09-06 | 3.181 | 382,842,265 | -2,924,451 | 3.78% | 1,217,699,570 |
| 2021-09-07 | 2021-09-03 | 3.193 | 385,766,716 | +219,583 | 3.81% | 1,231,832,033 |
| 2021-09-06 | 2021-09-02 | 3.181 | 385,547,133 | -4,111,755 | 3.81% | 1,226,302,895 |
| 2021-09-03 | 2021-09-01 | 3.181 | 389,658,888 | +167,852 | 3.85% | 1,239,381,081 |
| 2021-09-02 | 2021-08-31 | 3.168 | 389,491,036 | -5,643,609 | 3.84% | 1,233,969,846 |
| 2021-09-01 | 2021-08-30 | 3.181 | 395,134,645 | +1,475,207 | 3.90% | 1,256,797,724 |
| 2021-08-31 | 2021-08-27 | 3.156 | 393,659,438 | +2,130,441 | 3.89% | 1,242,246,461 |
| 2021-08-30 | 2021-08-26 | 3.118 | 391,528,997 | -179,373 | 3.86% | 1,220,814,947 |
| 2021-08-27 | 2021-08-25 | 3.081 | 391,708,370 | +2,224,825 | 3.87% | 1,206,658,893 |
| 2021-08-26 | 2021-08-24 | 2.905 | 389,483,545 | +2,293,270 | 3.84% | 1,131,523,709 |
| 2021-08-25 | 2021-08-23 | 2.843 | 387,190,275 | +172,891 | 3.82% | 1,100,618,623 |
| 2021-08-24 | 2021-08-20 | 2.805 | 387,017,384 | -1,450,204 | 3.82% | 1,085,588,041 |
| 2021-08-23 | 2021-08-19 | 2.893 | 388,467,588 | +781,162 | 3.83% | 1,123,707,626 |
| 2021-08-20 | 2021-08-18 | 3.005 | 387,686,426 | +731,260 | 3.83% | 1,165,140,762 |
| 2021-08-19 | 2021-08-17 | 2.980 | 386,955,166 | -287,833 | 3.82% | 1,153,251,864 |
| 2021-08-18 | 2021-08-16 | 3.005 | 387,242,999 | -540,049 | 3.82% | 1,163,808,100 |
| 2021-08-17 | 2021-08-13 | 3.043 | 387,783,048 | +142,708 | 3.83% | 1,179,999,036 |
| 2021-08-16 | 2021-08-12 | 3.118 | 387,640,340 | +91,720,207 | 3.83% | 1,208,689,841 |
| 2021-08-13 | 2021-08-11 | 3.131 | 295,920,133 | +7,407,531 | 2.92% | 926,405,407 |
| 2021-08-12 | 2021-08-10 | 3.005 | 288,512,602 | -7,186,453 | 2.85% | 867,086,827 |
| 2021-08-11 | 2021-08-09 | 2.943 | 295,699,055 | +204,434 | 2.92% | 870,170,504 |
| 2021-08-10 | 2021-08-06 | 2.880 | 295,494,621 | -686,771 | 2.92% | 851,067,438 |
| 2021-08-09 | 2021-08-05 | 2.880 | 296,181,392 | +1,888,114 | 2.92% | 853,045,438 |
| 2021-08-06 | 2021-08-04 | 2.905 | 294,293,278 | -209,808 | 2.90% | 854,977,895 |
| 2021-08-05 | 2021-08-03 | 2.968 | 294,503,086 | +3,876,553 | 2.91% | 874,026,811 |
| 2021-08-04 | 2021-08-02 | 2.868 | 290,626,533 | -133,484 | 2.87% | 833,407,304 |
| 2021-08-03 | 2021-07-30 | 2.717 | 290,760,017 | +140,361 | 2.87% | 790,098,029 |
| 2021-08-02 | 2021-07-29 | 2.755 | 290,619,656 | -473,219 | 2.87% | 800,634,360 |
| 2021-07-30 | 2021-07-28 | 2.730 | 291,092,875 | +1,092,444 | 2.87% | 794,647,695 |
| 2021-07-29 | 2021-07-27 | 2.792 | 290,000,431 | +637,260 | 2.86% | 809,822,922 |
| 2021-07-28 | 2021-07-26 | 2.980 | 289,363,171 | +374,197 | 2.86% | 862,396,075 |
| 2021-07-27 | 2021-07-23 | 3.118 | 288,988,974 | -630,871 | 2.85% | 901,087,944 |
| 2021-07-26 | 2021-07-22 | 3.168 | 289,619,845 | -638,857 | 2.86% | 917,561,953 |
| 2021-07-23 | 2021-07-21 | 3.093 | 290,258,702 | -891,205 | 2.86% | 897,777,591 |
| 2021-07-22 | 2021-07-20 | 3.118 | 291,149,907 | +1,653,090 | 2.87% | 907,825,885 |
| 2021-07-21 | 2021-07-19 | 3.168 | 289,496,817 | +3,064,914 | 2.86% | 917,172,180 |
| 2021-07-20 | 2021-07-16 | 3.306 | 286,431,903 | +490,216 | 2.83% | 946,916,915 |
| 2021-07-19 | 2021-07-15 | 3.231 | 285,941,687 | +384,911 | 2.82% | 923,812,300 |
| 2021-07-16 | 2021-07-14 | 3.193 | 285,556,776 | -893,601 | 2.82% | 911,841,197 |
| 2021-07-15 | 2021-07-13 | 3.218 | 286,450,377 | +364,149 | 2.83% | 921,868,723 |
| 2021-07-14 | 2021-07-12 | 3.206 | 286,086,228 | +1,382,466 | 2.82% | 917,114,323 |
| 2021-07-13 | 2021-07-09 | 3.106 | 284,703,762 | +76,663 | 2.81% | 884,161,186 |
| 2021-07-12 | 2021-07-08 | 3.093 | 284,627,099 | -6,437 | 2.81% | 880,358,899 |
| 2021-07-09 | 2021-07-07 | 3.156 | 284,633,536 | +870,443 | 2.81% | 898,200,242 |
| 2021-07-08 | 2021-07-06 | 3.181 | 283,763,093 | +399,247 | 2.80% | 902,560,213 |
| 2021-07-07 | 2021-07-05 | 3.168 | 283,363,846 | +1,226,605 | 2.80% | 897,741,948 |
| 2021-07-06 | 2021-07-02 | 3.256 | 282,137,241 | +1,347,987 | 2.78% | 918,587,058 |
| 2021-07-05 | 2021-06-30 | 3.256 | 280,789,254 | -43,123 | 2.77% | 914,198,259 |
| 2021-07-02 | 2021-06-29 | 3.343 | 280,832,377 | +1,558,811 | 2.77% | 938,955,470 |
| 2021-06-30 | 2021-06-28 | 3.369 | 279,273,566 | +131,067 | 2.76% | 940,737,962 |
| 2021-06-29 | 2021-06-25 | 3.356 | 279,142,499 | +2,887,739 | 2.76% | 936,800,934 |
| 2021-06-28 | 2021-06-24 | 3.369 | 276,254,760 | +132,562 | 2.73% | 930,569,060 |
| 2021-06-25 | 2021-06-23 | 3.281 | 276,122,198 | +755,026 | 2.73% | 905,918,591 |
| 2021-06-24 | 2021-06-22 | 3.306 | 275,367,172 | +78,260 | 2.72% | 910,337,955 |
| 2021-06-23 | 2021-06-21 | 3.318 | 275,288,912 | +241,967 | 2.72% | 913,526,505 |
| 2021-06-22 | 2021-06-18 | 3.318 | 275,046,945 | +418,432 | 2.71% | 912,723,555 |
| 2021-06-21 | 2021-06-17 | 3.381 | 274,628,513 | +41,526 | 2.71% | 928,530,018 |
| 2021-06-18 | 2021-06-16 | 3.431 | 274,586,987 | -2,528,153 | 2.71% | 942,143,538 |
| 2021-06-17 | 2021-06-15 | 3.506 | 277,115,140 | +8,730,014 | 2.74% | 971,638,789 |
| 2021-06-16 | 2021-06-11 | 3.631 | 268,385,126 | -1,178,886 | 2.65% | 974,637,238 |
| 2021-06-15 | 2021-06-10 | 3.594 | 269,564,012 | -4,550,257 | 2.66% | 968,791,606 |
| 2021-06-11 | 2021-06-09 | 4.003 | 274,114,269 | -5,614,267 | 2.71% | 1,097,298,769 |
| 2021-06-10 | 2021-06-08 | 4.056 | 279,728,536 | +13,318,593 | 2.76% | 1,134,458,625 |
| 2021-06-09 | 2021-06-07 | 4.003 | 266,409,943 | +9,915,563 | 2.76% | 1,066,457,808 |
| 2021-06-08 | 2021-06-04 | 4.095 | 256,494,380 | +4,309,392 | 2.65% | 1,050,330,211 |
| 2021-06-07 | 2021-06-03 | 4.069 | 252,184,988 | +3,102,518 | 2.61% | 1,026,063,724 |
| 2021-06-04 | 2021-06-02 | 4.042 | 249,082,470 | +12,460,360 | 2.58% | 1,006,902,200 |
| 2021-06-03 | 2021-06-01 | 3.885 | 236,622,110 | +51,147 | 2.45% | 919,264,403 |
| 2021-06-02 | 2021-05-31 | 3.937 | 236,570,963 | -771,758 | 2.45% | 931,485,507 |
| 2021-06-01 | 2021-05-28 | 3.937 | 237,342,721 | -6,529,814 | 2.46% | 934,524,262 |
| 2021-05-31 | 2021-05-27 | 3.951 | 243,872,535 | +720,874 | 2.52% | 963,435,839 |
| 2021-05-28 | 2021-05-26 | 3.846 | 243,151,661 | -83,809 | 2.52% | 935,057,398 |
| 2021-05-27 | 2021-05-25 | 3.767 | 243,235,470 | -1,140,737 | 2.52% | 916,225,158 |
| 2021-05-26 | 2021-05-24 | 3.741 | 244,376,207 | -5,394 | 2.53% | 914,107,325 |
| 2021-05-25 | 2021-05-21 | 3.701 | 244,381,601 | -2,670,030 | 2.53% | 904,505,107 |
| 2021-05-24 | 2021-05-20 | 3.701 | 247,051,631 | +1,582,360 | 2.56% | 914,387,421 |
| 2021-05-21 | 2021-05-18 | 3.793 | 245,469,271 | -2,177,955 | 2.54% | 931,082,974 |
| 2021-05-20 | 2021-05-17 | 3.662 | 247,647,226 | -865,449 | 2.56% | 906,840,860 |
| 2021-05-18 | 2021-05-14 | 3.622 | 248,512,675 | -747,920 | 2.57% | 900,224,930 |
| 2021-05-17 | 2021-05-13 | 3.662 | 249,260,595 | +205,928 | 2.58% | 912,748,736 |
| 2021-05-14 | 2021-05-12 | 3.701 | 249,054,667 | -248,817 | 2.58% | 921,801,058 |
| 2021-05-13 | 2021-05-11 | 3.780 | 249,303,484 | +1,059,698 | 2.58% | 942,354,362 |
| 2021-05-12 | 2021-05-10 | 3.846 | 248,243,786 | +12,719,420 | 2.57% | 954,639,535 |
| 2021-05-11 | 2021-05-07 | 3.793 | 235,524,366 | -362,019 | 2.44% | 893,361,219 |
| 2021-05-10 | 2021-05-06 | 3.806 | 235,886,385 | +1,036,650 | 2.44% | 897,830,350 |
| 2021-05-07 | 2021-05-05 | 3.780 | 234,849,735 | -99,216 | 2.43% | 887,719,933 |
| 2021-05-06 | 2021-05-04 | 3.754 | 234,948,951 | -359,793 | 2.43% | 881,927,638 |
| 2021-05-05 | 2021-05-03 | 3.727 | 235,308,744 | +1,856,550 | 2.43% | 877,101,422 |
| 2021-05-04 | 2021-04-30 | 3.872 | 233,452,194 | +333,416 | 2.42% | 903,885,429 |
| 2021-05-03 | 2021-04-29 | 3.911 | 233,118,778 | -838,850 | 2.41% | 911,773,428 |
| 2021-04-30 | 2021-04-28 | 3.767 | 233,957,628 | -329,399 | 2.42% | 881,277,162 |
| 2021-04-29 | 2021-04-27 | 3.819 | 234,287,027 | -275,814 | 2.42% | 894,817,852 |
| 2021-04-28 | 2021-04-26 | 3.793 | 234,562,841 | +580,299 | 2.43% | 889,714,084 |
| 2021-04-27 | 2021-04-23 | 3.872 | 233,982,542 | -679,447 | 2.42% | 905,938,842 |
| 2021-04-26 | 2021-04-22 | 3.924 | 234,661,989 | -890,199 | 2.43% | 920,889,127 |
| 2021-04-23 | 2021-04-21 | 3.937 | 235,552,188 | +811,324 | 2.44% | 927,474,135 |
| 2021-04-22 | 2021-04-20 | 3.990 | 234,740,864 | -81,961 | 2.43% | 936,603,318 |
| 2021-04-21 | 2021-04-19 | 3.977 | 234,822,825 | -169,775 | 2.43% | 933,848,330 |
| 2021-04-20 | 2021-04-16 | 3.977 | 234,992,600 | +98,467 | 2.43% | 934,523,495 |
| 2021-04-19 | 2021-04-15 | 3.964 | 234,894,133 | -117,070 | 2.43% | 931,048,965 |
| 2021-04-16 | 2021-04-14 | 3.951 | 235,011,203 | -12,142,004 | 2.43% | 928,428,515 |
| 2021-04-15 | 2021-04-13 | 3.937 | 247,153,207 | -2,570,702 | 2.56% | 973,152,526 |
| 2021-04-14 | 2021-04-12 | 4.003 | 249,723,909 | +175,240 | 2.58% | 999,662,436 |
| 2021-04-13 | 2021-04-09 | 4.056 | 249,548,669 | -9,771,393 | 2.58% | 1,012,062,065 |
| 2021-04-12 | 2021-04-08 | 4.134 | 259,320,062 | +929,537 | 2.68% | 1,072,111,810 |
| 2021-04-09 | 2021-04-07 | 4.239 | 258,390,525 | +10,217,875 | 2.67% | 1,095,399,444 |
| 2021-04-08 | 2021-04-01 | 4.056 | 248,172,650 | +547,055 | 2.57% | 1,006,481,524 |
| 2021-04-07 | 2021-03-31 | 4.095 | 247,625,595 | -3,869,005 | 2.56% | 1,014,013,030 |
| 2021-04-01 | 2021-03-30 | 4.174 | 251,494,600 | -561,735 | 2.60% | 1,049,661,320 |
| 2021-03-31 | 2021-03-29 | 4.161 | 252,056,335 | +748,963 | 2.61% | 1,048,697,636 |
| 2021-03-30 | 2021-03-26 | 4.016 | 251,307,372 | -1,350,114 | 2.60% | 1,009,299,515 |
| 2021-03-29 | 2021-03-25 | 4.121 | 252,657,486 | +3,054,780 | 2.61% | 1,041,250,512 |
| 2021-03-26 | 2021-03-24 | 4.069 | 249,602,706 | -25,703 | 2.58% | 1,015,557,207 |
| 2021-03-25 | 2021-03-23 | 4.305 | 249,628,409 | -14,069,151 | 2.58% | 1,074,635,695 |
| 2021-03-24 | 2021-03-22 | 4.357 | 263,697,560 | +502,864 | 2.73% | 1,149,046,501 |
| 2021-03-23 | 2021-03-19 | 4.252 | 263,194,696 | -2,207,812 | 2.72% | 1,119,220,233 |
| 2021-03-22 | 2021-03-18 | 4.292 | 265,402,508 | +1,523 | 2.75% | 1,139,058,908 |
| 2021-03-19 | 2021-03-17 | 4.331 | 265,400,985 | +271,145 | 2.75% | 1,149,502,393 |
| 2021-03-18 | 2021-03-16 | 4.344 | 265,129,840 | +774,953 | 2.74% | 1,151,807,794 |
| 2021-03-17 | 2021-03-15 | 4.252 | 264,354,887 | -275,814 | 2.73% | 1,124,153,878 |
| 2021-03-16 | 2021-03-12 | 4.069 | 264,630,701 | -83,663 | 2.74% | 1,076,701,531 |
| 2021-03-15 | 2021-03-11 | 4.016 | 264,714,364 | -114,362 | 2.74% | 1,063,144,615 |
| 2021-03-12 | 2021-03-10 | 3.977 | 264,828,726 | -681,676 | 2.74% | 1,053,176,426 |
| 2021-03-11 | 2021-03-09 | 3.964 | 265,510,402 | +242,813 | 2.75% | 1,052,402,552 |
| 2021-03-10 | 2021-03-08 | 4.042 | 265,267,589 | -259,002 | 2.74% | 1,072,329,654 |
| 2021-03-09 | 2021-03-05 | 4.108 | 265,526,591 | -576,001 | 2.75% | 1,090,801,601 |
| 2021-03-08 | 2021-03-04 | 4.200 | 266,102,592 | -1,526,867 | 2.75% | 1,117,615,696 |
| 2021-03-05 | 2021-03-03 | 4.331 | 267,629,459 | -13,895 | 2.77% | 1,159,154,340 |
| 2021-03-04 | 2021-03-02 | 4.357 | 267,643,354 | -4,181,367 | 2.77% | 1,166,240,064 |
| 2021-03-03 | 2021-03-01 | 4.305 | 271,824,721 | -489,664 | 2.81% | 1,170,189,519 |
| 2021-03-02 | 2021-02-26 | 4.239 | 272,314,385 | +5,967,176 | 2.82% | 1,154,427,106 |
| 2021-03-01 | 2021-02-25 | 4.371 | 266,347,209 | +7,798,720 | 2.76% | 1,164,087,949 |
| 2021-02-26 | 2021-02-24 | 4.029 | 258,548,489 | +10,332,033 | 2.67% | 1,041,774,659 |
| 2021-02-25 | 2021-02-23 | 4.134 | 248,216,456 | -807,686 | 2.57% | 1,026,205,963 |
| 2021-02-24 | 2021-02-22 | 4.147 | 249,024,142 | +32,001 | 2.57% | 1,032,813,592 |
| 2021-02-23 | 2021-02-19 | 4.161 | 248,992,141 | -2,021,698 | 2.57% | 1,035,948,847 |
| 2021-02-22 | 2021-02-18 | 4.161 | 251,013,839 | -2,962,389 | 2.59% | 1,044,360,260 |
| 2021-02-19 | 2021-02-17 | 4.187 | 253,976,228 | -5,550,569 | 2.62% | 1,063,352,267 |
| 2021-02-18 | 2021-02-16 | 4.174 | 259,526,797 | +829,115 | 2.67% | 1,083,185,247 |
| 2021-02-17 | 2021-02-11 | 4.200 | 258,697,682 | +4,443,516 | 2.67% | 1,086,515,497 |
| 2021-02-16 | 2021-02-09 | 4.108 | 254,254,166 | +56,472 | 2.62% | 1,044,493,700 |
| 2021-02-10 | 2021-02-08 | 4.174 | 254,197,694 | -3,745,603 | 2.62% | 1,060,943,206 |
| 2021-02-09 | 2021-02-05 | 4.200 | 257,943,297 | +59,461 | 2.66% | 1,083,347,123 |
| 2021-02-08 | 2021-02-04 | 4.121 | 257,883,836 | -15,226 | 2.66% | 1,062,789,314 |
| 2021-02-05 | 2021-02-03 | 4.226 | 257,899,062 | +281,922 | 2.66% | 1,089,931,097 |
| 2021-02-04 | 2021-02-02 | 4.292 | 257,617,140 | +2,535,654 | 2.65% | 1,105,645,535 |
| 2021-02-03 | 2021-02-01 | 4.213 | 255,081,486 | +4,196,629 | 2.63% | 1,074,675,579 |
| 2021-02-02 | 2021-01-29 | 4.003 | 250,884,857 | +2,553,939 | 2.59% | 1,004,309,793 |
| 2021-02-01 | 2021-01-28 | 4.003 | 248,330,918 | -597,368 | 2.56% | 994,086,195 |
| 2021-01-29 | 2021-01-27 | 4.134 | 248,928,286 | +766,487 | 2.56% | 1,029,148,895 |
| 2021-01-28 | 2021-01-26 | 4.174 | 248,161,799 | -1,462,964 | 2.56% | 1,035,751,231 |
| 2021-01-27 | 2021-01-25 | 5.001 | 249,624,763 | -55,908 | 2.57% | 1,248,262,865 |
| 2021-01-26 | 2021-01-22 | 5.066 | 249,680,671 | -2,312,038 | 2.57% | 1,264,927,507 |
| 2021-01-25 | 2021-01-21 | 5.250 | 251,992,709 | +1,347,855 | 2.60% | 1,322,943,742 |
| 2021-01-22 | 2021-01-20 | 5.591 | 250,644,854 | +461,720 | 2.58% | 1,401,398,993 |
| 2021-01-21 | 2021-01-19 | 5.539 | 250,183,134 | -25,905 | 2.58% | 1,385,683,000 |
| 2021-01-20 | 2021-01-18 | 5.092 | 250,209,039 | -10,486,072 | 2.58% | 1,274,172,213 |
| 2021-01-19 | 2021-01-15 | 4.725 | 260,695,111 | -490,485 | 2.69% | 1,231,767,658 |
| 2021-01-18 | 2021-01-14 | 4.686 | 261,185,596 | -41,143 | 2.69% | 1,223,801,125 |
| 2021-01-15 | 2021-01-13 | 4.804 | 261,226,739 | -143,834 | 2.69% | 1,254,850,892 |
| 2021-01-14 | 2021-01-12 | 4.830 | 261,370,573 | -312,385 | 2.69% | 1,262,402,710 |
| 2021-01-13 | 2021-01-11 | 4.909 | 261,682,958 | -693,342 | 2.70% | 1,284,518,762 |
| 2021-01-12 | 2021-01-08 | 4.659 | 262,376,300 | -11,658,826 | 2.70% | 1,222,492,957 |
| 2021-01-11 | 2021-01-07 | 4.699 | 274,035,126 | +158,479 | 2.82% | 1,287,605,048 |
| 2021-01-08 | 2021-01-06 | 4.830 | 273,876,647 | +64,594 | 2.82% | 1,322,806,226 |
| 2021-01-07 | 2021-01-05 | 4.804 | 273,812,053 | +117,335 | 2.82% | 1,315,306,773 |
| 2021-01-06 | 2021-01-04 | 4.581 | 273,694,718 | -63,239 | 2.82% | 1,253,675,828 |
| 2021-01-05 | 2020-12-31 | 4.686 | 273,757,957 | +3,620,879 | 2.82% | 1,282,709,693 |
| 2021-01-04 | 2020-12-29 | 4.581 | 270,137,078 | +58,836 | 2.78% | 1,237,379,835 |
| 2020-12-30 | 2020-12-28 | 4.581 | 270,078,242 | -18,406 | 2.78% | 1,237,110,333 |
| 2020-12-29 | 2020-12-24 | 4.672 | 270,096,648 | +47,300 | 2.78% | 1,262,009,435 |
| 2020-12-28 | 2020-12-22 | 4.672 | 270,049,348 | -1,785,919 | 2.78% | 1,261,788,429 |
| 2020-12-23 | 2020-12-21 | 4.751 | 271,835,267 | +777,143 | 2.80% | 1,291,539,758 |
| 2020-12-22 | 2020-12-18 | 4.856 | 271,058,124 | +3,008,040 | 2.79% | 1,316,308,124 |
| 2020-12-21 | 2020-12-17 | 4.843 | 268,050,084 | +723,820 | 2.76% | 1,298,182,419 |
| 2020-12-18 | 2020-12-16 | 4.843 | 267,326,264 | +5,822,869 | 2.75% | 1,294,676,916 |
| 2020-12-17 | 2020-12-15 | 4.817 | 261,503,395 | -1,409,888 | 2.69% | 1,259,612,046 |
| 2020-12-16 | 2020-12-14 | 4.974 | 262,913,283 | -64,001 | 2.71% | 1,307,811,487 |
| 2020-12-15 | 2020-12-11 | 4.856 | 262,977,284 | +140,192 | 2.71% | 1,277,066,078 |
| 2020-12-14 | 2020-12-10 | 4.791 | 262,837,092 | +2,333,054 | 2.71% | 1,259,136,830 |
| 2020-12-11 | 2020-12-09 | 4.791 | 260,504,038 | +1,056,083 | 2.68% | 1,247,960,196 |
| 2020-12-10 | 2020-12-08 | 4.961 | 259,447,955 | +188,887 | 2.67% | 1,287,168,672 |
| 2020-12-09 | 2020-12-07 | 5.040 | 259,259,068 | -2,901,602 | 2.67% | 1,306,647,944 |
| 2020-12-08 | 2020-12-04 | 5.066 | 262,160,670 | +4,282,793 | 2.70% | 1,328,153,443 |
| 2020-12-07 | 2020-12-03 | 5.066 | 257,877,877 | +27,428 | 2.66% | 1,306,456,038 |
| 2020-12-04 | 2020-12-02 | 5.184 | 257,850,449 | -3,272,941 | 2.66% | 1,336,775,253 |
| 2020-12-03 | 2020-12-01 | 5.250 | 261,123,390 | -279,790 | 2.69% | 1,370,879,165 |
| 2020-12-02 | 2020-11-30 | 5.237 | 261,403,180 | +1,115,007 | 2.69% | 1,368,917,173 |
| 2020-12-01 | 2020-11-27 | 5.197 | 260,288,173 | -113,515 | 2.68% | 1,352,829,392 |
| 2020-11-30 | 2020-11-26 | 5.079 | 260,401,688 | -2,986,718 | 2.68% | 1,322,659,847 |
| 2020-11-27 | 2020-11-25 | 5.066 | 263,388,406 | -542,483 | 2.71% | 1,334,373,376 |
| 2020-11-26 | 2020-11-24 | 5.132 | 263,930,889 | +50,477 | 2.72% | 1,354,441,922 |
| 2020-11-25 | 2020-11-23 | 5.092 | 263,880,412 | -2,208,030 | 2.72% | 1,343,792,734 |
| 2020-11-24 | 2020-11-20 | 5.092 | 266,088,442 | -231,623 | 2.74% | 1,355,036,974 |
| 2020-11-23 | 2020-11-19 | 5.171 | 266,320,065 | -4,198,152 | 2.74% | 1,377,188,918 |
| 2020-11-20 | 2020-11-18 | 5.355 | 270,518,217 | -2,666,703 | 2.79% | 1,448,605,363 |
| 2020-11-19 | 2020-11-17 | 5.394 | 273,184,920 | +263,623 | 2.82% | 1,473,641,874 |
| 2020-11-18 | 2020-11-16 | 5.263 | 272,921,297 | -627,818 | 2.81% | 1,436,399,379 |
| 2020-11-17 | 2020-11-13 | 5.421 | 273,549,115 | -1,583,991 | 2.82% | 1,482,787,018 |
| 2020-11-16 | 2020-11-12 | 5.617 | 275,133,106 | +1,276,177 | 2.84% | 1,545,539,217 |
| 2020-11-13 | 2020-11-11 | 5.644 | 273,856,929 | -3,209,780 | 2.82% | 1,545,559,037 |
| 2020-11-12 | 2020-11-10 | 5.460 | 277,066,709 | -152,383 | 2.86% | 1,512,763,671 |
| 2020-11-11 | 2020-11-09 | 5.381 | 277,219,092 | +1,065,751 | 2.86% | 1,491,764,964 |
| 2020-11-10 | 2020-11-06 | 5.381 | 276,153,341 | -1,408,003 | 2.85% | 1,486,029,969 |
| 2020-11-09 | 2020-11-05 | 5.407 | 277,561,344 | -2,003,243 | 2.86% | 1,500,892,568 |
| 2020-11-06 | 2020-11-04 | 5.250 | 279,564,587 | -7,958,292 | 2.88% | 1,467,694,134 |
| 2020-11-05 | 2020-11-03 | 5.237 | 287,522,879 | +665,355 | 2.96% | 1,505,700,912 |
| 2020-11-04 | 2020-11-02 | 5.171 | 286,857,524 | +3,214,103 | 2.96% | 1,483,391,810 |
| 2020-11-03 | 2020-10-30 | 5.132 | 283,643,421 | -164,573 | 2.92% | 1,455,602,797 |
| 2020-11-02 | 2020-10-29 | 5.197 | 283,807,994 | +36,572 | 2.92% | 1,475,072,001 |
| 2020-10-30 | 2020-10-28 | 5.197 | 283,771,422 | -5,428,477 | 2.92% | 1,474,881,920 |
| 2020-10-29 | 2020-10-27 | 5.211 | 289,199,899 | +138,668 | 2.98% | 1,506,891,743 |
| 2020-10-28 | 2020-10-23 | 5.316 | 289,061,231 | +601,499 | 2.98% | 1,536,520,223 |
| 2020-10-27 | 2020-10-22 | 5.407 | 288,459,732 | -106,666 | 2.97% | 1,559,824,801 |
| 2020-10-23 | 2020-10-21 | 5.302 | 288,566,398 | +233,484 | 2.97% | 1,530,102,529 |
| 2020-10-22 | 2020-10-20 | 5.421 | 288,332,914 | +745,329 | 2.97% | 1,562,923,360 |
| 2020-10-21 | 2020-10-19 | 5.499 | 287,587,585 | -288,004 | 2.96% | 1,581,530,480 |
| 2020-10-20 | 2020-10-16 | 5.447 | 287,875,589 | +9,531,772 | 2.97% | 1,568,001,037 |
| 2020-10-19 | 2020-10-15 | 5.565 | 278,343,817 | -736,605 | 2.87% | 1,548,962,289 |
| 2020-10-16 | 2020-10-14 | 5.460 | 279,080,422 | -236,193 | 2.88% | 1,523,758,394 |
| 2020-10-15 | 2020-10-12 | 5.753 | 279,316,615 | -195,051 | 2.88% | 1,606,974,691 |
| 2020-10-14 | 2020-10-09 | 5.713 | 279,511,666 | +7,989,360 | 2.88% | 1,596,772,239 |
| 2020-10-12 | 2020-10-08 | 5.767 | 271,522,306 | -918,753 | 2.88% | 1,565,799,160 |
| 2020-10-09 | 2020-10-07 | 5.875 | 272,441,059 | -425,515 | 2.89% | 1,600,532,452 |
| 2020-10-08 | 2020-10-06 | 5.915 | 272,866,574 | -246,407 | 2.89% | 1,614,087,655 |
| 2020-10-07 | 2020-10-05 | 5.767 | 273,112,981 | +297,662 | 2.90% | 1,574,972,173 |
| 2020-10-06 | 2020-09-30 | 5.767 | 272,815,319 | +1,295,792 | 2.89% | 1,573,255,633 |
| 2020-10-05 | 2020-09-29 | 5.767 | 271,519,527 | +297,662 | 2.88% | 1,565,783,135 |
| 2020-09-30 | 2020-09-28 | 5.807 | 271,221,865 | +1,708,965 | 2.88% | 1,575,055,353 |
| 2020-09-29 | 2020-09-25 | 5.713 | 269,512,900 | -1,234,585 | 2.86% | 1,539,652,076 |
| 2020-09-28 | 2020-09-24 | 5.848 | 270,747,485 | +258,403 | 2.87% | 1,583,270,044 |
| 2020-09-25 | 2020-09-23 | 5.996 | 270,489,082 | +511,405 | 2.87% | 1,621,942,215 |
| 2020-09-24 | 2020-09-22 | 6.091 | 269,977,677 | +845,439 | 2.86% | 1,644,398,475 |
| 2020-09-23 | 2020-09-21 | 6.104 | 269,132,238 | +125,903 | 2.85% | 1,642,883,716 |
| 2020-09-22 | 2020-09-18 | 6.239 | 269,006,335 | -2,693,399 | 2.85% | 1,678,445,139 |
| 2020-09-21 | 2020-09-17 | 6.320 | 271,699,734 | -1,662,260 | 2.88% | 1,717,266,642 |
| 2020-09-18 | 2020-09-16 | 6.469 | 273,361,994 | -2,823,159 | 2.90% | 1,768,382,932 |
| 2020-09-17 | 2020-09-15 | 6.483 | 276,185,153 | -1,504,599 | 2.93% | 1,790,375,941 |
| 2020-09-16 | 2020-09-14 | 6.374 | 277,689,752 | +87,373 | 2.94% | 1,770,127,376 |
| 2020-09-15 | 2020-09-11 | 6.415 | 277,602,379 | +309,361 | 2.94% | 1,780,817,688 |
| 2020-09-14 | 2020-09-10 | 6.523 | 277,293,018 | -148,090 | 2.94% | 1,808,792,434 |
| 2020-09-11 | 2020-09-09 | 6.469 | 277,441,108 | +23,694 | 2.94% | 1,794,770,783 |
| 2020-09-10 | 2020-09-08 | 6.510 | 277,417,414 | +962,589 | 2.94% | 1,805,857,282 |
| 2020-09-09 | 2020-09-07 | 6.469 | 276,454,825 | -459,904 | 2.93% | 1,788,390,503 |
| 2020-09-08 | 2020-09-04 | 6.483 | 276,914,729 | +75,526 | 2.94% | 1,795,105,432 |
| 2020-09-07 | 2020-09-03 | 6.510 | 276,839,203 | +101,221 | 2.94% | 1,802,093,399 |
| 2020-09-04 | 2020-09-02 | 6.483 | 276,737,982 | +974,436 | 2.93% | 1,793,959,666 |
| 2020-09-03 | 2020-09-01 | 6.415 | 275,763,546 | -405,768 | 2.92% | 1,769,021,585 |
| 2020-09-02 | 2020-08-31 | 6.550 | 276,169,314 | +760,574 | 2.93% | 1,808,921,944 |
| 2020-09-01 | 2020-08-28 | 6.753 | 275,408,740 | -5,923 | 2.92% | 1,859,732,112 |
| 2020-08-31 | 2020-08-27 | 6.685 | 275,414,663 | +473,411 | 2.92% | 1,841,174,387 |
| 2020-08-28 | 2020-08-26 | 6.847 | 274,941,252 | +519,798 | 3.00% | 1,882,567,395 |
| 2020-08-27 | 2020-08-25 | 6.847 | 274,421,454 | +1,331,363 | 2.99% | 1,879,008,254 |
| 2020-08-26 | 2020-08-24 | 6.928 | 273,090,091 | +922,912 | 2.98% | 1,892,021,097 |
| 2020-08-25 | 2020-08-21 | 7.036 | 272,167,179 | +607,159 | 2.97% | 1,915,032,473 |
| 2020-08-24 | 2020-08-20 | 6.982 | 271,560,020 | +31,807 | 2.96% | 1,896,090,414 |
| 2020-08-21 | 2020-08-19 | 7.023 | 271,528,213 | +2,549,882 | 2.96% | 1,906,869,501 |
| 2020-08-20 | 2020-08-18 | 7.090 | 268,978,331 | -921,982 | 2.93% | 1,907,125,466 |
| 2020-08-19 | 2020-08-17 | 7.185 | 269,900,313 | +2,859,701 | 2.94% | 1,939,178,056 |
| 2020-08-18 | 2020-08-14 | 7.131 | 267,040,612 | -22,213 | 2.91% | 1,904,205,892 |
| 2020-08-17 | 2020-08-13 | 7.117 | 267,062,825 | -206,114 | 2.91% | 1,900,757,537 |
| 2020-08-14 | 2020-08-12 | 7.117 | 267,268,939 | -423,538 | 2.91% | 1,902,224,506 |
| 2020-08-13 | 2020-08-11 | 7.090 | 267,692,477 | +1,533,901 | 2.92% | 1,898,008,431 |
| 2020-08-12 | 2020-08-10 | 6.928 | 266,158,576 | -52,256 | 2.90% | 1,843,998,217 |
| 2020-08-11 | 2020-08-07 | 7.050 | 266,210,832 | +149,572 | 2.90% | 1,876,717,454 |
| 2020-08-10 | 2020-08-06 | 7.009 | 266,061,260 | +2,484,316 | 2.90% | 1,864,883,338 |
| 2020-08-07 | 2020-08-05 | 7.009 | 263,576,944 | +53,223 | 2.87% | 1,847,470,207 |
| 2020-08-06 | 2020-08-04 | 7.144 | 263,523,721 | -2,269,339 | 2.87% | 1,882,686,696 |
| 2020-08-05 | 2020-08-03 | 7.104 | 265,793,060 | -1,337,760 | 2.90% | 1,888,130,678 |
| 2020-08-04 | 2020-07-31 | 7.117 | 267,130,820 | -1,125,191 | 2.91% | 1,901,241,476 |
| 2020-08-03 | 2020-07-30 | 7.050 | 268,256,011 | +301,637 | 2.93% | 1,891,135,437 |
| 2020-07-31 | 2020-07-29 | 7.063 | 267,954,374 | +546,558 | 2.92% | 1,892,627,765 |
| 2020-07-30 | 2020-07-28 | 6.942 | 267,407,816 | +93,060 | 2.92% | 1,856,264,604 |
| 2020-07-29 | 2020-07-27 | 6.901 | 267,314,756 | -3,554,233 | 2.91% | 1,844,788,151 |
| 2020-07-28 | 2020-07-24 | 6.942 | 270,868,989 | -7,219,958 | 2.95% | 1,880,291,026 |
| 2020-07-27 | 2020-07-23 | 7.212 | 278,088,947 | -1,189,020 | 3.03% | 2,005,523,024 |
| 2020-07-24 | 2020-07-22 | 7.212 | 279,277,967 | -1,669,127 | 3.05% | 2,014,098,003 |
| 2020-07-23 | 2020-07-21 | 7.428 | 280,947,094 | +2,010,329 | 3.06% | 2,086,843,597 |
| 2020-07-22 | 2020-07-20 | 7.468 | 278,936,765 | +2,654,179 | 3.04% | 2,083,212,432 |
| 2020-07-21 | 2020-07-17 | 7.225 | 276,282,586 | +1,193,213 | 3.01% | 1,996,227,167 |
| 2020-07-20 | 2020-07-16 | 7.239 | 275,089,373 | -3,694,859 | 3.00% | 1,991,320,985 |
| 2020-07-17 | 2020-07-15 | 7.414 | 278,784,232 | +6,515,642 | 3.04% | 2,067,013,049 |
| 2020-07-16 | 2020-07-14 | 7.414 | 272,268,590 | -1,006,505 | 2.97% | 2,018,703,584 |
| 2020-07-15 | 2020-07-13 | 7.617 | 273,275,095 | -8,352,255 | 2.98% | 2,081,525,930 |
| 2020-07-14 | 2020-07-10 | 7.630 | 281,627,350 | +30,463,950 | 3.07% | 2,148,948,185 |
| 2020-07-13 | 2020-07-09 | 7.711 | 251,163,400 | +10,620,282 | 2.74% | 1,936,846,170 |
| 2020-07-10 | 2020-07-08 | 7.833 | 240,543,118 | +8,424,687 | 2.76% | 1,884,185,239 |
| 2020-07-09 | 2020-07-07 | 7.968 | 232,118,431 | +6,593,721 | 2.66% | 1,849,542,458 |
| 2020-07-08 | 2020-07-06 | 8.198 | 225,524,710 | +2,691,842 | 2.59% | 1,848,781,095 |
| 2020-07-07 | 2020-07-03 | 8.238 | 222,832,868 | -21,694,140 | 2.56% | 1,835,742,457 |
| 2020-07-06 | 2020-07-02 | 8.373 | 244,527,008 | +10,919,594 | 2.80% | 2,047,487,178 |
| 2020-07-03 | 2020-06-30 | 7.360 | 233,607,414 | -4,180,631 | 2.68% | 1,719,435,114 |
| 2020-07-02 | 2020-06-29 | 7.320 | 237,788,045 | -67,706 | 2.73% | 1,740,571,909 |
| 2020-06-30 | 2020-06-26 | 7.414 | 237,855,751 | +5,554,555 | 2.73% | 1,763,553,619 |
| 2020-06-29 | 2020-06-24 | 7.414 | 232,301,196 | -230,447 | 2.66% | 1,722,370,021 |
| 2020-06-26 | 2020-06-23 | 7.495 | 232,531,643 | +2,070,306 | 2.67% | 1,742,921,033 |
| 2020-06-24 | 2020-06-22 | 7.441 | 230,461,337 | -3,982,436 | 2.64% | 1,714,953,478 |
| 2020-06-23 | 2020-06-19 | 7.630 | 234,443,773 | +699,474 | 2.69% | 1,788,915,460 |
| 2020-06-22 | 2020-06-18 | 7.684 | 233,744,299 | +32,580 | 2.68% | 1,796,205,249 |
| 2020-06-19 | 2020-06-17 | 7.671 | 233,711,719 | +2,879,167 | 2.68% | 1,792,798,553 |
| 2020-06-18 | 2020-06-16 | 7.495 | 230,832,552 | +101,590 | 2.65% | 1,730,185,641 |
| 2020-06-17 | 2020-06-15 | 7.333 | 230,730,962 | +8,513,725 | 2.65% | 1,692,031,227 |
| 2020-06-16 | 2020-06-12 | 7.698 | 222,217,237 | +8,701,781 | 2.55% | 1,710,626,779 |
| 2020-06-15 | 2020-06-11 | 7.768 | 213,515,456 | +10,903,906 | 2.45% | 1,658,689,374 |
| 2020-06-12 | 2020-06-10 | 7.906 | 202,611,550 | +131,373 | 2.32% | 1,601,890,152 |
| 2020-06-11 | 2020-06-09 | 8.044 | 202,480,177 | -1,433,310 | 2.37% | 1,628,740,888 |
| 2020-06-10 | 2020-06-08 | 8.016 | 203,913,487 | +481,563 | 2.38% | 1,634,653,001 |
| 2020-06-09 | 2020-06-05 | 7.948 | 203,431,924 | +26,759,316 | 2.38% | 1,616,782,351 |
| 2020-06-08 | 2020-06-04 | 7.948 | 176,672,608 | -60,316,041 | 2.07% | 1,404,111,749 |
| 2020-06-05 | 2020-06-03 | 7.934 | 236,988,649 | +2,514,185 | 2.77% | 1,880,211,344 |
| 2020-06-04 | 2020-06-02 | 8.127 | 234,474,464 | +2,622,222 | 2.74% | 1,905,479,161 |
| 2020-06-03 | 2020-06-01 | 7.645 | 231,852,242 | -161,175 | 2.71% | 1,772,396,661 |
| 2020-06-02 | 2020-05-29 | 7.383 | 232,013,417 | -189,561 | 2.71% | 1,712,909,942 |
| 2020-06-01 | 2020-05-28 | 7.245 | 232,202,978 | -137,870 | 2.72% | 1,682,326,049 |
| 2020-05-29 | 2020-05-27 | 7.245 | 232,340,848 | -148,106 | 2.72% | 1,683,324,926 |
| 2020-05-28 | 2020-05-26 | 7.286 | 232,488,954 | +29,040 | 2.72% | 1,694,004,797 |
| 2020-05-27 | 2020-05-25 | 7.149 | 232,459,914 | -3,096,171 | 2.72% | 1,661,774,425 |
| 2020-05-26 | 2020-05-22 | 7.107 | 235,556,085 | -1,889,807 | 2.76% | 1,674,174,294 |
| 2020-05-22 | 2020-05-20 | 7.383 | 237,445,892 | +729,442 | 2.78% | 1,753,016,848 |
| 2020-05-20 | 2020-05-18 | 7.438 | 236,716,450 | +396,402 | 2.77% | 1,760,673,546 |
| 2020-05-19 | 2020-05-15 | 7.341 | 236,320,048 | -924,938 | 2.76% | 1,734,939,821 |
| 2020-05-18 | 2020-05-14 | 7.424 | 237,244,986 | +10,164 | 2.78% | 1,761,336,958 |
| 2020-05-15 | 2020-05-13 | 7.548 | 237,234,822 | +2,401,721 | 2.77% | 1,790,670,318 |
| 2020-05-14 | 2020-05-12 | 7.576 | 234,833,101 | +1,929,190 | 2.75% | 1,779,011,038 |
| 2020-05-13 | 2020-05-11 | 7.700 | 232,903,911 | -1,953,079 | 2.72% | 1,793,268,126 |
| 2020-05-12 | 2020-05-08 | 7.658 | 234,856,990 | -1,114,989 | 2.75% | 1,798,601,380 |
| 2020-05-11 | 2020-05-07 | 7.465 | 235,971,979 | -7,589 | 2.76% | 1,761,636,749 |
| 2020-05-08 | 2020-05-06 | 7.314 | 235,979,568 | -56,285 | 2.76% | 1,725,939,479 |
| 2020-05-07 | 2020-05-05 | 7.300 | 236,035,853 | -707,457 | 2.76% | 1,723,100,012 |
| 2020-05-06 | 2020-05-04 | 7.176 | 236,743,310 | +265,836 | 2.77% | 1,698,916,674 |
| 2020-05-05 | 2020-04-29 | 7.452 | 236,477,474 | +1,218,453 | 2.77% | 1,762,153,281 |
| 2020-05-04 | 2020-04-28 | 7.369 | 235,259,021 | +211,995 | 2.75% | 1,733,631,173 |
| 2020-04-29 | 2020-04-27 | 7.259 | 235,047,026 | +1,904,328 | 2.75% | 1,706,168,878 |
| 2020-04-28 | 2020-04-24 | 7.135 | 233,142,698 | -313,856 | 2.73% | 1,663,444,126 |
| 2020-04-27 | 2020-04-23 | 7.176 | 233,456,554 | +335,417 | 2.73% | 1,675,330,265 |
| 2020-04-24 | 2020-04-22 | 7.107 | 233,121,137 | -863,954 | 2.73% | 1,656,868,321 |
| 2020-04-23 | 2020-04-21 | 7.231 | 233,985,091 | +182,955 | 2.74% | 1,692,014,691 |
| 2020-04-22 | 2020-04-20 | 7.259 | 233,802,136 | +9,968 | 2.73% | 1,697,132,420 |
| 2020-04-21 | 2020-04-17 | 7.355 | 233,792,168 | +467,748 | 2.73% | 1,719,601,659 |
| 2020-04-20 | 2020-04-16 | 7.162 | 233,324,420 | +11,616 | 2.73% | 1,671,168,260 |
| 2020-04-17 | 2020-04-15 | 7.286 | 233,312,804 | +355,745 | 2.73% | 1,700,007,688 |
| 2020-04-16 | 2020-04-14 | 7.410 | 232,957,059 | +3,627,948 | 2.72% | 1,726,294,117 |
| 2020-04-15 | 2020-04-09 | 7.328 | 229,329,111 | +775,908 | 2.68% | 1,680,457,216 |
| 2020-04-14 | 2020-04-08 | 7.094 | 228,553,203 | +2,147,542 | 2.67% | 1,621,254,450 |
| 2020-04-09 | 2020-04-07 | 7.355 | 226,405,661 | +258,788 | 2.65% | 1,665,271,996 |
| 2020-04-08 | 2020-04-06 | 7.038 | 226,146,873 | +266,004 | 2.65% | 1,591,725,329 |
| 2020-04-07 | 2020-04-03 | 7.025 | 225,880,869 | -15,190 | 2.64% | 1,586,741,813 |
| 2020-04-06 | 2020-04-02 | 7.066 | 225,896,059 | -210,272 | 2.64% | 1,596,182,921 |
| 2020-04-03 | 2020-04-01 | 6.901 | 226,106,331 | -71,149 | 2.64% | 1,560,296,336 |
| 2020-04-02 | 2020-03-31 | 6.914 | 226,177,480 | +1,587,075 | 2.65% | 1,563,902,660 |
| 2020-04-01 | 2020-03-30 | 6.887 | 224,590,405 | +1,540,596 | 2.63% | 1,546,741,873 |
| 2020-03-31 | 2020-03-27 | 7.011 | 223,049,809 | +1,835,137 | 2.61% | 1,563,782,246 |
| 2020-03-30 | 2020-03-26 | 6.570 | 221,214,672 | -495,140 | 2.59% | 1,453,412,688 |
| 2020-03-27 | 2020-03-25 | 7.066 | 221,709,812 | +1,232,767 | 2.59% | 1,566,602,874 |
| 2020-03-26 | 2020-03-24 | 6.749 | 220,477,045 | +1,916,670 | 2.58% | 1,488,045,119 |
| 2020-03-25 | 2020-03-23 | 6.171 | 218,560,375 | +1,733,715 | 2.56% | 1,348,671,193 |
| 2020-03-24 | 2020-03-20 | 6.611 | 216,826,660 | +679,546 | 2.54% | 1,433,542,449 |
| 2020-03-23 | 2020-03-19 | 6.198 | 216,147,114 | +5,115,476 | 2.53% | 1,339,734,049 |
| 2020-03-20 | 2020-03-18 | 6.543 | 211,031,638 | +2,023,485 | 2.47% | 1,380,695,215 |
| 2020-03-19 | 2020-03-17 | 6.818 | 209,008,153 | +120,518 | 2.44% | 1,425,033,475 |
| 2020-03-18 | 2020-03-16 | 7.038 | 208,887,635 | +11,616 | 2.44% | 1,470,246,903 |
| 2020-03-17 | 2020-03-13 | 7.562 | 208,876,019 | +447,223 | 2.44% | 1,579,492,493 |
| 2020-03-16 | 2020-03-12 | 7.603 | 208,428,796 | +161,175 | 2.44% | 1,584,723,279 |
| 2020-03-13 | 2020-03-11 | 7.824 | 208,267,621 | -27,589 | 2.44% | 1,629,396,323 |
| 2020-03-12 | 2020-03-10 | 7.713 | 208,295,210 | +1,240,536 | 2.44% | 1,606,659,884 |
| 2020-03-11 | 2020-03-09 | 7.768 | 207,054,674 | +957,827 | 2.42% | 1,608,498,954 |
| 2020-03-10 | 2020-03-06 | 8.471 | 206,096,847 | -201,832 | 2.41% | 1,745,834,629 |
| 2020-03-09 | 2020-03-05 | 8.595 | 206,298,679 | -88,573 | 2.41% | 1,773,118,156 |
| 2020-03-06 | 2020-03-04 | 8.512 | 206,387,252 | -214,899 | 2.41% | 1,756,822,900 |
| 2020-03-05 | 2020-03-03 | 8.182 | 206,602,151 | -340,500 | 2.42% | 1,690,355,005 |
| 2020-03-04 | 2020-03-02 | 8.113 | 206,942,651 | -540,878 | 2.42% | 1,678,888,843 |
| 2020-03-03 | 2020-02-28 | 7.837 | 207,483,529 | -498,044 | 2.43% | 1,626,119,780 |
| 2020-03-02 | 2020-02-27 | 7.948 | 207,981,573 | +1,000,444 | 2.43% | 1,652,940,846 |
| 2020-02-28 | 2020-02-26 | 7.906 | 206,981,129 | -320,935 | 2.42% | 1,636,436,976 |
| 2020-02-27 | 2020-02-25 | 7.851 | 207,302,064 | +666,174 | 2.42% | 1,627,552,933 |
| 2020-02-26 | 2020-02-24 | 7.810 | 206,635,890 | -603,737 | 2.42% | 1,613,784,181 |
| 2020-02-25 | 2020-02-21 | 7.961 | 207,239,627 | +257,008 | 2.42% | 1,649,898,700 |
| 2020-02-24 | 2020-02-20 | 8.085 | 206,982,619 | +123,422 | 2.42% | 1,673,511,185 |
| 2020-02-21 | 2020-02-19 | 8.209 | 206,859,197 | -1,452 | 2.42% | 1,698,156,588 |
| 2020-02-20 | 2020-02-18 | 8.058 | 206,860,649 | +426,895 | 2.42% | 1,666,826,472 |
| 2020-02-19 | 2020-02-17 | 8.375 | 206,433,754 | +1,207,817 | 2.41% | 1,728,784,777 |
| 2020-02-18 | 2020-02-14 | 8.361 | 205,225,937 | +503,378 | 2.40% | 1,715,843,123 |
| 2020-02-17 | 2020-02-13 | 8.209 | 204,722,559 | +754,028 | 2.39% | 1,680,616,416 |
| 2020-02-14 | 2020-02-12 | 8.072 | 203,968,531 | +141,635 | 2.39% | 1,646,332,017 |
| 2020-02-13 | 2020-02-11 | 8.072 | 203,826,896 | +785,750 | 2.38% | 1,645,188,810 |
| 2020-02-12 | 2020-02-10 | 7.975 | 203,041,146 | +1,138,386 | 2.38% | 1,619,269,963 |
| 2020-02-11 | 2020-02-07 | 7.837 | 201,902,760 | +1,012,060 | 2.36% | 1,582,381,374 |
| 2020-02-10 | 2020-02-06 | 7.892 | 200,890,700 | +1,161,618 | 2.35% | 1,585,517,698 |
| 2020-02-07 | 2020-02-05 | 7.700 | 199,729,082 | +2,586,052 | 2.34% | 1,537,835,046 |
| 2020-02-06 | 2020-02-04 | 7.645 | 197,143,030 | +991,499 | 2.31% | 1,507,061,761 |
| 2020-02-05 | 2020-02-03 | 7.424 | 196,151,531 | +621,465 | 2.29% | 1,456,253,920 |
| 2020-02-04 | 2020-01-31 | 7.245 | 195,530,066 | +406,567 | 2.29% | 1,416,628,358 |
| 2020-02-03 | 2020-01-30 | 7.259 | 195,123,499 | +275,884 | 2.28% | 1,416,370,362 |
| 2020-01-31 | 2020-01-29 | 7.424 | 194,847,615 | +68,477 | 2.28% | 1,446,573,482 |
| 2020-01-30 | 2020-01-24 | 7.851 | 194,779,138 | +1,699,895 | 2.28% | 1,529,233,965 |
| 2020-01-29 | 2020-01-22 | 8.140 | 193,079,243 | +84,537 | 2.26% | 1,571,736,390 |
| 2020-01-23 | 2020-01-21 | 7.975 | 192,994,706 | -424,252 | 2.26% | 1,539,148,771 |
| 2020-01-22 | 2020-01-20 | 8.306 | 193,418,958 | -439,603 | 2.26% | 1,606,471,375 |
| 2020-01-21 | 2020-01-17 | 8.650 | 193,858,561 | +1,208,083 | 2.27% | 1,676,877,234 |
| 2020-01-20 | 2020-01-16 | 8.788 | 192,650,478 | +462,984 | 2.25% | 1,692,962,778 |
| 2020-01-17 | 2020-01-15 | 8.361 | 192,187,494 | +295,763 | 2.25% | 1,606,831,937 |
| 2020-01-16 | 2020-01-14 | 8.375 | 191,891,731 | +288,161 | 2.25% | 1,607,002,232 |
| 2020-01-15 | 2020-01-13 | 8.375 | 191,603,570 | +560,204 | 2.24% | 1,604,589,020 |
| 2020-01-14 | 2020-01-10 | 8.388 | 191,043,366 | +311,177 | 2.24% | 1,602,528,988 |
| 2020-01-13 | 2020-01-09 | 8.512 | 190,732,189 | -30,492 | 2.23% | 1,623,562,861 |
| 2020-01-10 | 2020-01-08 | 8.402 | 190,762,681 | -2,904 | 2.23% | 1,602,802,062 |
| 2020-01-09 | 2020-01-07 | 8.485 | 190,765,585 | +951,074 | 2.23% | 1,618,591,968 |
| 2020-01-08 | 2020-01-06 | 8.375 | 189,814,511 | +25,628 | 2.22% | 1,589,606,499 |
| 2020-01-07 | 2020-01-03 | 8.485 | 189,788,883 | -12,554 | 2.22% | 1,610,304,928 |
| 2020-01-06 | 2020-01-02 | 8.540 | 189,801,437 | -194,399 | 2.22% | 1,620,868,662 |
| 2020-01-03 | 2019-12-31 | 8.361 | 189,995,836 | +792,804 | 2.22% | 1,588,508,028 |
| 2020-01-02 | 2019-12-27 | 8.182 | 189,203,032 | +192,863 | 2.21% | 1,548,000,786 |
| 2019-12-30 | 2019-12-24 | 7.892 | 189,010,169 | +212,196 | 2.21% | 1,491,751,326 |
| 2019-12-27 | 2019-12-20 | 7.989 | 188,797,973 | -783,152,781 | 2.21% | 1,508,279,961 |
| 2019-12-23 | 2019-12-19 | 7.934 | 971,950,754 | -266,832 | 11.38% | 7,711,225,165 |
| 2019-12-20 | 2019-12-18 | 7.920 | 972,217,586 | +95,834 | 11.38% | 7,699,950,927 |
| 2019-12-19 | 2019-12-17 | 7.865 | 972,121,752 | -180,008 | 11.38% | 7,645,632,327 |
| 2019-12-18 | 2019-12-16 | 7.975 | 972,301,760 | +4,786,978 | 11.38% | 7,754,187,098 |
| 2019-12-17 | 2019-12-13 | 7.879 | 967,514,782 | -83,995 | 11.33% | 7,622,725,450 |
| 2019-12-16 | 2019-12-12 | 7.768 | 967,598,777 | +1,315,710 | 11.33% | 7,516,766,418 |
| 2019-12-13 | 2019-12-11 | 7.768 | 966,283,067 | -8,870,074 | 11.31% | 7,506,545,359 |
| 2019-12-12 | 2019-12-10 | 7.700 | 975,153,141 | +646,278 | 11.42% | 7,508,294,037 |
| 2019-12-11 | 2019-12-09 | 7.548 | 974,506,863 | +529,860 | 11.41% | 7,355,667,688 |
| 2019-12-10 | 2019-12-06 | 7.245 | 973,977,003 | -674,160 | 11.40% | 7,056,528,289 |
| 2019-12-09 | 2019-12-05 | 7.162 | 974,651,163 | -865,289 | 11.41% | 6,980,864,190 |
| 2019-12-06 | 2019-12-04 | 7.231 | 975,516,452 | +989,649 | 11.42% | 7,054,245,043 |
| 2019-12-05 | 2019-12-03 | 7.369 | 974,526,803 | -1,385,452 | 11.41% | 7,181,318,860 |
| 2019-12-04 | 2019-12-02 | 7.355 | 975,912,255 | -509,660 | 11.42% | 7,178,086,191 |
| 2019-12-03 | 2019-11-29 | 7.162 | 976,421,915 | -2,038,639 | 11.43% | 6,993,547,066 |
| 2019-12-02 | 2019-11-28 | 7.424 | 978,460,554 | +97,285 | 11.45% | 7,264,215,632 |
| 2019-11-29 | 2019-11-27 | 7.397 | 978,363,269 | -2,847,042 | 11.46% | 7,236,541,637 |
| 2019-11-28 | 2019-11-26 | 7.245 | 981,210,311 | -644,698 | 11.49% | 7,108,934,088 |
| 2019-11-27 | 2019-11-25 | 7.410 | 981,855,009 | +52,273 | 11.50% | 7,275,892,534 |
| 2019-11-26 | 2019-11-22 | 7.479 | 981,802,736 | -580,083 | 11.50% | 7,343,121,391 |
| 2019-11-25 | 2019-11-21 | 7.493 | 982,382,819 | -55,773 | 11.50% | 7,360,991,195 |
| 2019-11-22 | 2019-11-20 | 7.686 | 982,438,592 | -261,364 | 11.50% | 7,550,857,130 |
| 2019-11-21 | 2019-11-19 | 7.672 | 982,699,956 | +283,145 | 11.51% | 7,539,330,328 |
| 2019-11-20 | 2019-11-18 | 7.424 | 982,416,811 | +100,915 | 11.50% | 7,293,587,387 |
| 2019-11-19 | 2019-11-15 | 7.218 | 982,315,896 | +288,953 | 11.50% | 7,089,883,501 |
| 2019-11-18 | 2019-11-14 | 7.259 | 982,026,943 | +226,515 | 11.50% | 7,128,376,973 |
| 2019-11-15 | 2019-11-13 | 7.369 | 981,800,428 | +595,193 | 11.50% | 7,234,918,433 |
| 2019-11-14 | 2019-11-12 | 7.479 | 981,205,235 | +332,829 | 11.49% | 7,338,652,548 |
| 2019-11-13 | 2019-11-11 | 7.465 | 980,872,406 | +316,224 | 11.49% | 7,322,652,816 |
| 2019-11-12 | 2019-11-08 | 7.658 | 980,556,182 | +797,933 | 11.48% | 7,509,377,097 |
| 2019-11-11 | 2019-11-07 | 7.741 | 979,758,249 | +17,935 | 11.47% | 7,584,236,800 |
| 2019-11-08 | 2019-11-06 | 7.741 | 979,740,314 | -160,437 | 11.47% | 7,584,097,966 |
| 2019-11-07 | 2019-11-05 | 7.741 | 979,900,751 | -432,703 | 11.47% | 7,585,339,897 |
| 2019-11-06 | 2019-11-04 | 7.700 | 980,333,454 | +1,566,482 | 11.48% | 7,548,180,401 |
| 2019-11-05 | 2019-11-01 | 7.493 | 978,766,972 | -45,161 | 11.46% | 7,333,897,665 |
| 2019-11-04 | 2019-10-31 | 7.204 | 978,812,133 | +166,982 | 11.46% | 7,051,112,974 |
| 2019-11-01 | 2019-10-30 | 7.135 | 978,645,151 | +21,781 | 11.46% | 6,982,511,320 |
| 2019-10-31 | 2019-10-29 | 7.176 | 978,623,370 | +126,390 | 11.46% | 7,022,794,270 |
| 2019-10-30 | 2019-10-28 | 7.135 | 978,496,980 | -52,485 | 11.46% | 6,981,454,138 |
| 2019-10-29 | 2019-10-25 | 7.162 | 978,549,465 | -264,269 | 11.46% | 7,008,785,480 |
| 2019-10-28 | 2019-10-24 | 7.052 | 978,813,734 | -1,295,204 | 11.47% | 6,902,821,697 |
| 2019-10-25 | 2019-10-23 | 6.956 | 980,108,938 | -1,689,066 | 11.48% | 6,817,456,381 |
| 2019-10-24 | 2019-10-22 | 7.107 | 981,798,004 | +5,409,801 | 11.50% | 6,977,960,176 |
| 2019-10-23 | 2019-10-21 | 7.121 | 976,388,203 | +2,231,646 | 11.44% | 6,952,959,612 |
| 2019-10-22 | 2019-10-18 | 7.149 | 974,156,557 | -1,555,539 | 11.41% | 6,963,903,687 |
| 2019-10-21 | 2019-10-17 | 7.204 | 975,712,096 | +108,901 | 11.43% | 7,028,781,098 |
| 2019-10-18 | 2019-10-16 | 7.204 | 975,603,195 | +3,323,586 | 11.43% | 7,027,996,603 |
| 2019-10-17 | 2019-10-15 | 6.901 | 972,279,609 | +130,682 | 11.39% | 6,709,428,724 |
| 2019-10-16 | 2019-10-14 | 6.914 | 972,148,927 | -831,480 | 11.39% | 6,721,917,198 |
| 2019-10-15 | 2019-10-11 | 6.818 | 972,980,407 | -2,074,198 | 11.40% | 6,633,854,378 |
| 2019-10-14 | 2019-10-10 | 6.556 | 975,054,605 | -1,661,459 | 11.42% | 6,392,820,798 |
| 2019-10-11 | 2019-10-09 | 6.432 | 976,716,064 | +270,130 | 11.44% | 6,282,635,316 |
| 2019-10-10 | 2019-10-08 | 6.240 | 976,445,934 | -2,334,126 | 11.44% | 6,092,605,293 |
| 2019-10-09 | 2019-10-04 | 6.240 | 978,780,060 | -1,891,351 | 11.47% | 6,107,169,242 |
| 2019-10-08 | 2019-10-03 | 6.492 | 980,671,411 | +3,580,687 | 11.49% | 6,366,459,824 |
| 2019-10-04 | 2019-10-02 | 6.464 | 977,090,724 | +25,161,645 | 11.45% | 6,315,574,942 |
| 2019-10-03 | 2019-09-30 | 6.351 | 951,929,079 | +6,569,819 | 11.45% | 6,045,228,722 |
| 2019-10-02 | 2019-09-27 | 6.351 | 945,359,260 | +153,044 | 11.37% | 6,003,507,065 |
| 2019-09-30 | 2019-09-26 | 6.421 | 945,206,216 | -1,530,721 | 11.37% | 6,069,378,535 |
| 2019-09-27 | 2019-09-25 | 6.435 | 946,736,937 | +325,941 | 11.39% | 6,092,597,959 |
| 2019-09-26 | 2019-09-24 | 6.520 | 946,410,996 | -922,240 | 11.39% | 6,170,814,701 |
| 2019-09-25 | 2019-09-23 | 6.648 | 947,333,236 | -544,721 | 11.40% | 6,297,416,746 |
| 2019-09-24 | 2019-09-20 | 6.732 | 947,877,957 | -3,463,435 | 11.40% | 6,381,476,570 |
| 2019-09-23 | 2019-09-19 | 6.690 | 951,341,392 | +68,839 | 11.44% | 6,364,427,391 |
| 2019-09-20 | 2019-09-18 | 6.676 | 951,272,553 | +289,624 | 11.44% | 6,350,512,386 |
| 2019-09-19 | 2019-09-17 | 6.577 | 950,982,929 | -21,643 | 11.44% | 6,254,426,259 |
| 2019-09-18 | 2019-09-16 | 6.633 | 951,004,572 | -243,513 | 11.44% | 6,308,371,341 |
| 2019-09-17 | 2019-09-13 | 6.676 | 951,248,085 | -69,750 | 11.44% | 6,350,349,042 |
| 2019-09-16 | 2019-09-12 | 6.534 | 951,317,835 | +3,044,023 | 11.44% | 6,216,263,521 |
| 2019-09-13 | 2019-09-11 | 6.464 | 948,273,812 | -91,939 | 11.41% | 6,129,312,435 |
| 2019-09-12 | 2019-09-10 | 6.450 | 948,365,751 | +117,804 | 11.41% | 6,116,493,334 |
| 2019-09-11 | 2019-09-09 | 6.478 | 948,247,947 | +9,127 | 11.41% | 6,142,556,949 |
| 2019-09-10 | 2019-09-06 | 6.662 | 948,238,820 | +38,180 | 11.41% | 6,316,848,201 |
| 2019-09-09 | 2019-09-05 | 6.605 | 948,200,640 | +3,479,950 | 11.41% | 6,262,949,750 |
| 2019-09-06 | 2019-09-04 | 6.478 | 944,720,690 | +285,336 | 11.36% | 6,119,708,097 |
| 2019-09-05 | 2019-09-03 | 6.336 | 944,435,354 | -1,531,829 | 11.36% | 5,984,282,025 |
| 2019-09-04 | 2019-09-02 | 6.294 | 945,967,183 | -641,983 | 11.38% | 5,953,849,930 |
| 2019-09-03 | 2019-08-30 | 6.195 | 946,609,166 | -367,649 | 11.39% | 5,864,170,899 |
| 2019-09-02 | 2019-08-29 | 6.379 | 946,976,815 | -686,449 | 11.39% | 6,040,566,790 |
| 2019-08-30 | 2019-08-28 | 6.718 | 947,663,264 | +285,640 | 11.40% | 6,366,627,748 |
| 2019-08-29 | 2019-08-27 | 6.775 | 947,377,624 | +984,410 | 11.40% | 6,418,306,298 |
| 2019-08-28 | 2019-08-26 | 6.761 | 946,393,214 | -286,087 | 11.38% | 6,398,251,640 |
| 2019-08-27 | 2019-08-23 | 6.803 | 946,679,301 | +1,012,751 | 11.39% | 6,440,354,310 |
| 2019-08-26 | 2019-08-22 | 6.888 | 945,666,550 | +1,020,508 | 11.38% | 6,513,715,579 |
| 2019-08-23 | 2019-08-21 | 6.987 | 944,646,042 | +462,182 | 11.36% | 6,600,211,625 |
| 2019-08-22 | 2019-08-20 | 6.916 | 944,183,860 | +2,152,201 | 11.36% | 6,530,211,297 |
| 2019-08-21 | 2019-08-19 | 6.874 | 942,031,659 | +99,064 | 11.33% | 6,475,354,812 |
| 2019-08-20 | 2019-08-16 | 6.563 | 941,932,595 | -21,705 | 11.33% | 6,181,581,631 |
| 2019-08-19 | 2019-08-15 | 6.591 | 941,954,300 | -357,758 | 11.33% | 6,208,369,436 |
| 2019-08-16 | 2019-08-14 | 6.520 | 942,312,058 | +67,608 | 11.34% | 6,144,088,694 |
| 2019-08-15 | 2019-08-13 | 6.435 | 942,244,450 | +63,640 | 11.34% | 6,063,687,164 |
| 2019-08-14 | 2019-08-12 | 6.648 | 942,180,810 | +273,198 | 11.33% | 6,263,165,891 |
| 2019-08-13 | 2019-08-09 | 6.591 | 941,907,612 | -173,349 | 11.33% | 6,208,061,718 |
| 2019-08-12 | 2019-08-08 | 6.662 | 942,080,961 | +689,394 | 11.33% | 6,275,826,615 |
| 2019-08-09 | 2019-08-07 | 6.591 | 941,391,567 | -2,551,701 | 11.32% | 6,204,660,494 |
| 2019-08-08 | 2019-08-06 | 6.577 | 943,943,268 | +450,870 | 11.36% | 6,208,127,803 |
| 2019-08-07 | 2019-08-05 | 6.591 | 943,492,398 | -116,855 | 11.35% | 6,218,506,956 |
| 2019-08-06 | 2019-08-02 | 6.916 | 943,609,253 | +12,470,930 | 11.35% | 6,526,237,172 |
| 2019-08-05 | 2019-08-01 | 7.143 | 931,138,323 | +1,439,327 | 11.37% | 6,650,700,365 |
| 2019-08-02 | 2019-07-31 | 7.213 | 929,698,996 | -77,685 | 11.35% | 6,706,166,635 |
| 2019-08-01 | 2019-07-30 | 7.383 | 929,776,681 | +1,337,859 | 11.35% | 6,864,532,338 |
| 2019-07-31 | 2019-07-29 | 7.326 | 928,438,822 | -1,676,617 | 11.33% | 6,802,128,847 |
| 2019-07-30 | 2019-07-26 | 7.369 | 930,115,439 | +1,496,920 | 11.35% | 6,853,878,149 |
| 2019-07-29 | 2019-07-25 | 6.846 | 928,618,519 | +1,762,627 | 11.34% | 6,356,887,191 |
| 2019-07-26 | 2019-07-24 | 6.831 | 926,855,892 | +608,217 | 11.31% | 6,331,711,938 |
| 2019-07-25 | 2019-07-23 | 6.789 | 926,247,675 | +224,129 | 11.31% | 6,288,255,375 |
| 2019-07-24 | 2019-07-22 | 6.874 | 926,023,546 | +702,626 | 11.30% | 6,365,317,946 |
| 2019-07-23 | 2019-07-19 | 6.846 | 925,320,920 | +1,459,648 | 11.30% | 6,334,313,373 |
| 2019-07-22 | 2019-07-18 | 6.775 | 923,861,272 | +3,085,269 | 11.28% | 6,258,987,409 |
| 2019-07-19 | 2019-07-17 | 6.846 | 920,776,003 | +781,666 | 11.24% | 6,303,201,001 |
| 2019-07-18 | 2019-07-16 | 6.846 | 919,994,337 | -2,301,540 | 11.23% | 6,297,850,082 |
| 2019-07-17 | 2019-07-15 | 7.001 | 922,295,877 | +124,437 | 11.26% | 6,457,096,377 |
| 2019-07-16 | 2019-07-12 | 6.930 | 922,171,440 | -1,287,947 | 11.26% | 6,391,010,784 |
| 2019-07-15 | 2019-07-11 | 6.874 | 923,459,387 | +1,104,211 | 11.27% | 6,347,692,382 |
| 2019-07-12 | 2019-07-10 | 6.831 | 922,355,176 | +1,088,129 | 11.26% | 6,300,965,802 |
| 2019-07-11 | 2019-07-09 | 6.817 | 921,267,047 | +2,765,054 | 11.25% | 6,280,502,283 |
| 2019-07-10 | 2019-07-08 | 6.916 | 918,501,993 | -4,522,056 | 11.21% | 6,352,589,093 |
| 2019-07-09 | 2019-07-05 | 7.029 | 923,024,049 | -1,319,596 | 11.27% | 6,488,304,267 |
| 2019-07-08 | 2019-07-04 | 7.001 | 924,343,645 | +843,970 | 11.28% | 6,471,433,029 |
| 2019-07-05 | 2019-07-03 | 6.916 | 923,499,675 | -576,937 | 11.27% | 6,387,154,310 |
| 2019-07-04 | 2019-07-02 | 6.987 | 924,076,612 | -8,879 | 11.28% | 6,456,493,676 |
| 2019-07-03 | 2019-06-28 | 6.718 | 924,085,491 | +567,740 | 11.28% | 6,208,226,648 |
| 2019-07-02 | 2019-06-27 | 6.775 | 923,517,751 | +732,052 | 11.27% | 6,256,660,119 |
| 2019-06-28 | 2019-06-26 | 6.704 | 922,785,699 | -578,444 | 11.26% | 6,186,442,768 |
| 2019-06-27 | 2019-06-25 | 6.732 | 923,364,143 | -2,610,550 | 11.27% | 6,216,440,208 |
| 2019-06-26 | 2019-06-24 | 6.775 | 925,974,693 | +4,680,583 | 11.30% | 6,273,305,441 |
| 2019-06-25 | 2019-06-21 | 6.648 | 921,294,110 | -830,100 | 11.25% | 6,124,321,132 |
| 2019-06-24 | 2019-06-20 | 6.789 | 922,124,210 | +554,582 | 11.26% | 6,260,261,350 |
| 2019-06-21 | 2019-06-19 | 6.676 | 921,569,628 | +8,886,111 | 11.25% | 6,152,221,378 |
| 2019-06-20 | 2019-06-18 | 6.591 | 912,683,517 | +166,571 | 11.14% | 6,015,447,301 |
| 2019-06-19 | 2019-06-17 | 6.549 | 912,516,946 | +679,423 | 11.14% | 5,975,630,453 |
| 2019-06-18 | 2019-06-14 | 6.549 | 911,837,523 | -3,630,744 | 11.13% | 5,971,181,242 |
| 2019-06-17 | 2019-06-13 | 6.718 | 915,468,267 | -1,558,295 | 11.18% | 6,150,334,082 |
| 2019-06-14 | 2019-06-12 | 6.577 | 917,026,562 | +1,680,471 | 11.19% | 6,031,101,962 |
| 2019-06-13 | 2019-06-11 | 6.704 | 915,346,091 | -10,099,464 | 11.17% | 6,136,566,931 |
| 2019-06-12 | 2019-06-10 | 6.820 | 925,445,555 | +90,826 | 11.30% | 6,311,821,349 |
| 2019-06-11 | 2019-06-06 | 6.589 | 925,354,729 | +20,762,531 | 11.30% | 6,097,262,841 |
| 2019-06-10 | 2019-06-05 | 6.632 | 904,592,198 | +424,609 | 11.28% | 5,999,669,797 |
| 2019-06-06 | 2019-06-04 | 6.488 | 904,167,589 | +1,183,408 | 11.28% | 5,866,203,190 |
| 2019-06-05 | 2019-06-03 | 6.488 | 902,984,181 | +832,988 | 11.26% | 5,858,525,286 |
| 2019-06-04 | 2019-05-31 | 6.546 | 902,151,193 | -81,062 | 11.25% | 5,905,264,509 |
| 2019-06-03 | 2019-05-30 | 6.459 | 902,232,255 | +527,343 | 11.25% | 5,827,572,670 |
| 2019-05-31 | 2019-05-29 | 6.445 | 901,704,912 | +921,822 | 11.25% | 5,811,137,074 |
| 2019-05-30 | 2019-05-28 | 6.401 | 900,783,090 | +1,242,040 | 11.23% | 5,766,147,885 |
| 2019-05-29 | 2019-05-27 | 6.228 | 899,541,050 | +2,203,301 | 11.22% | 5,602,219,007 |
| 2019-05-28 | 2019-05-24 | 6.199 | 897,337,749 | +3,081 | 11.19% | 5,562,564,447 |
| 2019-05-27 | 2019-05-23 | 6.213 | 897,334,668 | -36,140 | 11.19% | 5,575,511,654 |
| 2019-05-24 | 2019-05-22 | 6.372 | 897,370,808 | +1,290,039 | 11.19% | 5,718,371,320 |
| 2019-05-23 | 2019-05-21 | 6.286 | 896,080,769 | +17,765 | 11.18% | 5,632,461,599 |
| 2019-05-22 | 2019-05-20 | 6.343 | 896,063,004 | -480,106 | 11.18% | 5,684,141,658 |
| 2019-05-21 | 2019-05-17 | 6.517 | 896,543,110 | +2,160,500 | 11.18% | 5,842,645,612 |
| 2019-05-20 | 2019-05-16 | 6.791 | 894,382,610 | +1,439,397 | 11.15% | 6,074,115,277 |
| 2019-05-17 | 2019-05-15 | 6.690 | 892,943,213 | +555,648 | 11.14% | 5,974,019,795 |
| 2019-05-16 | 2019-05-14 | 6.719 | 892,387,565 | +86,222 | 11.13% | 5,996,092,010 |
| 2019-05-15 | 2019-05-10 | 6.878 | 892,301,343 | +15,904 | 11.13% | 6,137,342,002 |
| 2019-05-14 | 2019-05-09 | 6.777 | 892,285,439 | -847,849 | 11.13% | 6,046,979,192 |
| 2019-05-10 | 2019-05-08 | 7.008 | 893,133,288 | +2,280,771 | 11.14% | 6,259,214,581 |
| 2019-05-09 | 2019-05-07 | 7.138 | 890,852,517 | -83,046 | 11.11% | 6,359,084,353 |
| 2019-05-08 | 2019-05-06 | 7.138 | 890,935,563 | +2,911,459 | 11.11% | 6,359,677,152 |
| 2019-05-07 | 2019-05-03 | 7.413 | 888,024,104 | +3,393,596 | 11.08% | 6,582,698,209 |
| 2019-05-06 | 2019-05-02 | 7.312 | 884,630,508 | +682,521 | 11.03% | 6,468,063,205 |
| 2019-05-03 | 2019-04-30 | 7.340 | 883,947,987 | -20,280 | 11.02% | 6,488,618,628 |
| 2019-05-02 | 2019-04-29 | 7.355 | 883,968,267 | -1,522,495 | 11.02% | 6,501,540,658 |
| 2019-04-30 | 2019-04-26 | 7.442 | 885,490,762 | +1,971,722 | 11.04% | 6,589,509,514 |
| 2019-04-29 | 2019-04-25 | 7.369 | 883,519,040 | +11,578,804 | 11.03% | 6,511,003,289 |
| 2019-04-26 | 2019-04-24 | 7.629 | 871,940,236 | +459,932 | 10.88% | 6,652,462,987 |
| 2019-04-25 | 2019-04-23 | 7.586 | 871,480,304 | -8,004,161 | 10.88% | 6,611,175,791 |
| 2019-04-24 | 2019-04-18 | 7.817 | 879,484,465 | -3,404,199 | 10.98% | 6,875,230,505 |
| 2019-04-23 | 2019-04-17 | 7.890 | 882,888,664 | -2,058,160 | 11.02% | 6,965,630,113 |
| 2019-04-18 | 2019-04-16 | 8.063 | 884,946,824 | -4,140,750 | 11.04% | 7,135,315,805 |
| 2019-04-17 | 2019-04-15 | 8.265 | 889,087,574 | -3,702,404 | 11.09% | 7,348,562,545 |
| 2019-04-16 | 2019-04-12 | 8.280 | 892,789,978 | +804,097 | 11.14% | 7,392,064,607 |
| 2019-04-15 | 2019-04-11 | 8.020 | 891,985,881 | +2,670,313 | 11.13% | 7,153,404,586 |
| 2019-04-12 | 2019-04-10 | 8.309 | 889,315,568 | -606,321 | 11.10% | 7,388,998,276 |
| 2019-04-11 | 2019-04-09 | 8.395 | 889,921,889 | -3,165,682 | 11.11% | 7,471,191,134 |
| 2019-04-10 | 2019-04-08 | 8.309 | 893,087,571 | -4,338,503 | 11.14% | 7,420,338,472 |
| 2019-04-09 | 2019-04-04 | 8.005 | 897,426,074 | -1,518,833 | 11.20% | 7,184,065,342 |
| 2019-04-08 | 2019-04-03 | 8.077 | 898,944,907 | -916,954 | 11.22% | 7,261,171,757 |
| 2019-04-04 | 2019-04-02 | 7.890 | 899,861,861 | -592,396 | 11.23% | 7,099,541,689 |
| 2019-04-03 | 2019-04-01 | 7.788 | 900,454,257 | -1,172,501 | 11.24% | 7,013,135,765 |
| 2019-04-02 | 2019-03-29 | 7.398 | 901,626,758 | -8,111,338 | 11.25% | 6,670,502,919 |
| 2019-04-01 | 2019-03-28 | 6.820 | 909,738,096 | -8,992,869 | 11.35% | 6,204,691,681 |
| 2019-03-29 | 2019-03-27 | 7.052 | 918,730,965 | -21,472,242 | 11.49% | 6,478,433,449 |
| 2019-03-28 | 2019-03-26 | 6.878 | 940,203,207 | -12,734,223 | 11.76% | 6,466,816,035 |
| 2019-03-27 | 2019-03-25 | 6.719 | 952,937,430 | -6,920 | 11.92% | 6,402,936,049 |
| 2019-03-26 | 2019-03-22 | 6.806 | 952,944,350 | -4,674,113 | 11.92% | 6,485,601,675 |
| 2019-03-25 | 2019-03-21 | 6.748 | 957,618,463 | +13,242 | 11.97% | 6,462,063,434 |
| 2019-03-22 | 2019-03-20 | 6.921 | 957,605,221 | +1,241,637 | 11.97% | 6,628,020,519 |
| 2019-03-21 | 2019-03-19 | 6.474 | 956,363,584 | +1,045,632 | 11.96% | 6,191,029,458 |
| 2019-03-20 | 2019-03-18 | 6.546 | 955,317,952 | -1,406,525 | 11.95% | 6,253,281,314 |
| 2019-03-19 | 2019-03-15 | 6.141 | 956,724,477 | +185,954 | 11.96% | 5,875,402,731 |
| 2019-03-18 | 2019-03-14 | 6.083 | 956,538,523 | +1,028,388 | 11.96% | 5,818,973,597 |
| 2019-03-15 | 2019-03-13 | 6.127 | 955,510,135 | +1,187,867 | 11.95% | 5,854,138,327 |
| 2019-03-14 | 2019-03-12 | 6.040 | 954,322,268 | +5,458,477 | 11.93% | 5,764,122,011 |
| 2019-03-13 | 2019-03-11 | 5.852 | 948,863,791 | -1,660,362 | 11.87% | 5,552,911,129 |
| 2019-03-12 | 2019-03-08 | 5.722 | 950,524,153 | +1,292,057 | 11.89% | 5,439,013,896 |
| 2019-03-11 | 2019-03-07 | 6.011 | 949,232,096 | +940,428 | 11.87% | 5,705,944,862 |
| 2019-03-08 | 2019-03-06 | 6.170 | 948,291,668 | +8,118,452 | 11.86% | 5,851,020,710 |
| 2019-03-07 | 2019-03-05 | 5.997 | 940,173,216 | -387,731 | 11.76% | 5,637,905,563 |
| 2019-03-06 | 2019-03-04 | 5.939 | 940,560,947 | +750,183 | 11.76% | 5,585,866,987 |
| 2019-03-05 | 2019-03-01 | 5.708 | 939,810,764 | -563,330 | 11.75% | 5,364,130,514 |
| 2019-03-04 | 2019-02-28 | 5.505 | 940,374,094 | -918,171 | 11.76% | 5,177,110,775 |
| 2019-03-01 | 2019-02-27 | 5.578 | 941,292,265 | -738,419 | 11.77% | 5,250,173,072 |
| 2019-02-28 | 2019-02-26 | 5.693 | 942,030,684 | -4,203,957 | 11.78% | 5,363,188,932 |
| 2019-02-27 | 2019-02-25 | 5.794 | 946,234,641 | +3,810,237 | 11.83% | 5,482,833,295 |
| 2019-02-26 | 2019-02-22 | 5.722 | 942,424,404 | -377,030 | 11.79% | 5,392,666,155 |
| 2019-02-25 | 2019-02-21 | 5.664 | 942,801,434 | +39,170 | 11.79% | 5,340,330,398 |
| 2019-02-22 | 2019-02-20 | 5.650 | 942,762,264 | +979,668 | 11.79% | 5,326,485,801 |
| 2019-02-21 | 2019-02-19 | 5.578 | 941,782,596 | -1,291,368 | 11.78% | 5,252,907,954 |
| 2019-02-20 | 2019-02-18 | 5.664 | 943,073,964 | -1,799,471 | 11.79% | 5,341,874,096 |
| 2019-02-19 | 2019-02-15 | 5.607 | 944,873,435 | -360,558 | 11.82% | 5,297,453,951 |
| 2019-02-18 | 2019-02-14 | 5.809 | 945,233,993 | -72,181 | 11.82% | 5,490,693,613 |
| 2019-02-15 | 2019-02-13 | 5.838 | 945,306,174 | +1,209,846 | 11.82% | 5,518,431,869 |
| 2019-02-14 | 2019-02-12 | 5.693 | 944,096,328 | +673,146 | 11.81% | 5,374,949,100 |
| 2019-02-13 | 2019-02-11 | 5.708 | 943,423,182 | -812,468 | 11.80% | 5,384,749,007 |
| 2019-02-12 | 2019-02-08 | 5.765 | 944,235,650 | -748,749 | 11.81% | 5,443,962,371 |
| 2019-02-11 | 2019-02-04 | 5.780 | 944,984,399 | -1,470,658 | 11.82% | 5,461,934,096 |
| 2019-02-08 | 2019-01-31 | 5.722 | 946,455,057 | +196,542 | 11.84% | 5,415,730,037 |
| 2019-02-01 | 2019-01-30 | 5.578 | 946,258,515 | -1,254,851 | 11.83% | 5,277,872,941 |
| 2019-01-31 | 2019-01-29 | 5.462 | 947,513,366 | +652,626 | 11.85% | 5,175,341,000 |
| 2019-01-30 | 2019-01-28 | 5.390 | 946,860,740 | +1,462,877 | 11.84% | 5,103,366,601 |
| 2019-01-29 | 2019-01-25 | 5.404 | 945,397,863 | +404,069 | 11.82% | 5,109,142,832 |
| 2019-01-28 | 2019-01-24 | 5.303 | 944,993,794 | +2,276,157 | 11.82% | 5,011,374,355 |
| 2019-01-25 | 2019-01-23 | 5.260 | 942,717,637 | -305,541 | 11.79% | 4,958,437,478 |
| 2019-01-24 | 2019-01-22 | 5.289 | 943,023,178 | +223,671 | 11.79% | 4,987,297,532 |
| 2019-01-23 | 2019-01-21 | 5.390 | 942,799,507 | +7,753,741 | 11.79% | 5,081,477,468 |
| 2019-01-22 | 2019-01-18 | 5.361 | 935,045,766 | -1,424,449 | 11.69% | 5,012,664,098 |
| 2019-01-21 | 2019-01-17 | 5.274 | 936,470,215 | +1,495,131 | 11.71% | 4,939,109,550 |
| 2019-01-18 | 2019-01-16 | 5.346 | 934,975,084 | -1,492,294 | 11.69% | 4,998,774,978 |
| 2019-01-17 | 2019-01-15 | 5.274 | 936,467,378 | -1,551,578 | 11.71% | 4,939,094,587 |
| 2019-01-16 | 2019-01-14 | 5.130 | 938,018,956 | +263,119 | 11.73% | 4,811,736,024 |
| 2019-01-15 | 2019-01-11 | 5.231 | 937,755,837 | +460,440 | 11.73% | 4,905,238,996 |
| 2019-01-14 | 2019-01-10 | 5.173 | 937,295,397 | -2,033,659 | 11.72% | 4,848,655,591 |
| 2019-01-11 | 2019-01-09 | 5.101 | 939,329,056 | -7,125,749 | 11.75% | 4,791,310,183 |
| 2019-01-10 | 2019-01-08 | 5.101 | 946,454,805 | +533,094 | 11.84% | 4,827,657,056 |
| 2019-01-09 | 2019-01-07 | 5.086 | 945,921,711 | -1,375,936 | 11.83% | 4,811,269,482 |
| 2019-01-08 | 2019-01-04 | 4.913 | 947,297,647 | +1,021,332 | 11.85% | 4,654,008,811 |
| 2019-01-07 | 2019-01-03 | 4.870 | 946,276,315 | -257,443 | 11.83% | 4,607,970,567 |
| 2019-01-04 | 2019-01-02 | 4.870 | 946,533,758 | -1,180,639 | 11.84% | 4,609,224,207 |
| 2019-01-03 | 2018-12-31 | 5.086 | 947,714,397 | +546,659 | 11.85% | 4,820,387,674 |
| 2019-01-02 | 2018-12-27 | 4.927 | 947,167,738 | -884,441 | 11.85% | 4,667,056,961 |
| 2018-12-28 | 2018-12-24 | 4.942 | 948,052,179 | +485,263 | 11.86% | 4,685,114,104 |
| 2018-12-27 | 2018-12-20 | 5.115 | 947,566,916 | -297,126 | 11.85% | 4,847,021,841 |
| 2018-12-21 | 2018-12-19 | 5.115 | 947,864,042 | +85,952 | 11.86% | 4,848,541,708 |
| 2018-12-20 | 2018-12-18 | 5.173 | 947,778,090 | -259 | 11.85% | 4,902,882,858 |
| 2018-12-19 | 2018-12-17 | 5.404 | 947,778,349 | -2,787,285 | 11.85% | 5,122,007,514 |
| 2018-12-18 | 2018-12-14 | 5.462 | 950,565,634 | -740,494 | 11.89% | 5,192,012,562 |
| 2018-12-17 | 2018-12-13 | 5.448 | 951,306,128 | -2,332,212 | 11.90% | 5,182,310,975 |
| 2018-12-14 | 2018-12-12 | 5.159 | 953,638,340 | -4,110,646 | 11.93% | 4,919,418,214 |
| 2018-12-13 | 2018-12-11 | 4.971 | 957,748,986 | -3,082,534 | 11.98% | 4,760,712,652 |
| 2018-12-12 | 2018-12-10 | 4.942 | 960,831,520 | -612,742 | 12.02% | 4,748,267,453 |
| 2018-12-11 | 2018-12-07 | 5.130 | 961,444,262 | -2,079,267 | 12.02% | 4,931,900,322 |
| 2018-12-10 | 2018-12-06 | 5.057 | 963,523,529 | -6,106,659 | 12.05% | 4,872,952,684 |
| 2018-12-07 | 2018-12-05 | 5.260 | 969,630,188 | -3,216,654 | 12.13% | 5,099,990,151 |
| 2018-12-06 | 2018-12-04 | 5.303 | 972,846,842 | -591,801 | 12.17% | 5,159,081,199 |
| 2018-12-05 | 2018-12-03 | 5.390 | 973,438,643 | -481,667 | 12.17% | 5,246,615,525 |
| 2018-12-04 | 2018-11-30 | 5.419 | 973,920,310 | -660,259 | 12.18% | 5,277,357,509 |
| 2018-12-03 | 2018-11-29 | 5.274 | 974,580,569 | -1,124,098 | 12.19% | 5,140,110,298 |
| 2018-11-30 | 2018-11-28 | 5.260 | 975,704,667 | -2,296,957 | 12.20% | 5,131,940,253 |
| 2018-11-29 | 2018-11-27 | 5.144 | 978,001,624 | -1,868,956 | 12.23% | 5,030,966,199 |
| 2018-11-28 | 2018-11-26 | 5.173 | 979,870,580 | +206,635 | 12.26% | 5,068,898,217 |
| 2018-11-27 | 2018-11-23 | 5.144 | 979,663,945 | -16,955 | 12.26% | 5,039,517,392 |
| 2018-11-26 | 2018-11-22 | 5.303 | 979,680,900 | -370,940 | 12.26% | 5,195,322,731 |
| 2018-11-23 | 2018-11-21 | 5.346 | 980,051,840 | -316,129 | 12.26% | 5,239,774,512 |
| 2018-11-22 | 2018-11-20 | 5.187 | 980,367,969 | -116,264 | 12.26% | 5,085,637,345 |
| 2018-11-21 | 2018-11-19 | 5.260 | 980,484,233 | -425,750 | 12.27% | 5,157,079,465 |
| 2018-11-20 | 2018-11-16 | 5.086 | 980,909,983 | -185,223 | 12.27% | 4,989,231,361 |
| 2018-11-19 | 2018-11-15 | 5.101 | 981,095,206 | -296,198 | 12.27% | 5,004,350,096 |
| 2018-11-16 | 2018-11-14 | 5.014 | 981,391,404 | -390,771 | 12.28% | 4,920,775,481 |
| 2018-11-15 | 2018-11-13 | 5.000 | 981,782,175 | -224,225 | 12.28% | 4,908,548,283 |
| 2018-11-14 | 2018-11-12 | 4.956 | 982,006,400 | -361,250 | 12.28% | 4,867,099,938 |
| 2018-11-13 | 2018-11-09 | 4.913 | 982,367,650 | -213,152 | 12.29% | 4,826,305,347 |
| 2018-11-12 | 2018-11-08 | 5.086 | 982,580,802 | -268,516 | 12.29% | 4,997,729,697 |
| 2018-11-09 | 2018-11-07 | 5.202 | 982,849,318 | +204,847 | 12.30% | 5,112,711,264 |
| 2018-11-08 | 2018-11-06 | 5.173 | 982,644,471 | -179,933 | 12.29% | 5,083,247,633 |
| 2018-11-07 | 2018-11-05 | 5.173 | 982,824,404 | +132,874 | 12.29% | 5,084,178,432 |
| 2018-11-06 | 2018-11-02 | 5.159 | 982,691,530 | +2,238,895 | 12.29% | 5,069,291,375 |
| 2018-11-05 | 2018-11-01 | 5.072 | 980,452,635 | +157,787 | 12.27% | 4,972,737,794 |
| 2018-11-02 | 2018-10-31 | 4.754 | 980,294,848 | -213,152 | 12.26% | 4,660,306,106 |
| 2018-11-01 | 2018-10-30 | 4.740 | 980,508,000 | -70,589 | 12.27% | 4,647,151,283 |
| 2018-10-31 | 2018-10-29 | 4.797 | 980,578,589 | -365,459 | 12.27% | 4,704,162,499 |
| 2018-10-30 | 2018-10-26 | 4.942 | 980,944,048 | +657,297 | 12.27% | 4,847,660,177 |
| 2018-10-29 | 2018-10-25 | 4.898 | 980,286,751 | -325,264 | 12.26% | 4,801,917,085 |
| 2018-10-26 | 2018-10-24 | 4.624 | 980,612,015 | -405,542 | 12.27% | 4,534,287,089 |
| 2018-10-25 | 2018-10-23 | 4.667 | 981,017,557 | -579,939 | 12.27% | 4,578,688,811 |
| 2018-10-24 | 2018-10-22 | 4.841 | 981,597,496 | -663,261 | 12.28% | 4,751,602,197 |
| 2018-10-23 | 2018-10-19 | 4.624 | 982,260,757 | +1,148,804 | 12.29% | 4,541,910,766 |
| 2018-10-22 | 2018-10-18 | 4.451 | 981,111,953 | -452,065 | 12.27% | 4,366,476,316 |
| 2018-10-19 | 2018-10-16 | 4.436 | 981,564,018 | -568,866 | 12.28% | 4,354,304,845 |
| 2018-10-18 | 2018-10-15 | 4.349 | 982,132,884 | +31,834 | 12.29% | 4,271,678,645 |
| 2018-10-16 | 2018-10-12 | 4.523 | 982,101,050 | -1,936,359 | 12.29% | 4,441,834,147 |
| 2018-10-15 | 2018-10-11 | 4.292 | 984,037,409 | +538,998 | 12.31% | 4,223,085,593 |
| 2018-10-12 | 2018-10-10 | 4.465 | 983,498,411 | +88,583 | 12.30% | 4,391,308,694 |
| 2018-10-11 | 2018-10-09 | 4.566 | 983,409,828 | +2,502,457 | 12.30% | 4,490,383,697 |
| 2018-10-10 | 2018-10-08 | 4.581 | 980,907,371 | +87,198 | 12.27% | 4,493,131,051 |
| 2018-10-09 | 2018-10-05 | 4.884 | 980,820,173 | +117,871 | 12.27% | 4,790,357,388 |
| 2018-10-08 | 2018-10-04 | 4.956 | 980,702,302 | +117,649 | 12.27% | 4,860,636,461 |
| 2018-10-05 | 2018-10-03 | 5.101 | 980,584,653 | +42,907 | 12.27% | 5,001,745,877 |
| 2018-10-04 | 2018-10-02 | 5.115 | 980,541,746 | +2,769,589 | 12.27% | 5,015,695,650 |
| 2018-10-03 | 2018-09-28 | 5.144 | 977,772,157 | -409,695 | 12.23% | 5,029,785,791 |
| 2018-10-02 | 2018-09-27 | 5.260 | 978,181,852 | +92,735 | 12.24% | 5,144,969,570 |
| 2018-09-28 | 2018-09-26 | 5.641 | 978,089,117 | +533,251 | 12.24% | 5,517,505,395 |
| 2018-09-27 | 2018-09-24 | 5.656 | 977,555,866 | +32,011,838 | 12.23% | 5,529,085,886 |
| 2018-09-26 | 2018-09-21 | 5.910 | 945,544,028 | +1,117,676 | 12.22% | 5,587,911,020 |
| 2018-09-24 | 2018-09-20 | 5.716 | 944,426,352 | +336,787 | 12.20% | 5,398,081,168 |
| 2018-09-21 | 2018-09-19 | 5.611 | 944,089,565 | -198,580 | 12.20% | 5,297,531,922 |
| 2018-09-20 | 2018-09-18 | 5.283 | 944,288,145 | -594,362 | 12.20% | 4,988,619,034 |
| 2018-09-19 | 2018-09-17 | 5.253 | 944,882,507 | -89,791 | 12.21% | 4,963,556,986 |
| 2018-09-18 | 2018-09-14 | 5.268 | 944,972,298 | -87,703 | 12.21% | 4,978,131,020 |
| 2018-09-17 | 2018-09-13 | 5.119 | 945,060,001 | +148,758 | 12.21% | 4,837,556,411 |
| 2018-09-14 | 2018-09-12 | 4.984 | 944,911,243 | -65,668 | 12.21% | 4,709,881,964 |
| 2018-09-13 | 2018-09-11 | 4.984 | 944,976,911 | +230,508 | 12.21% | 4,710,209,285 |
| 2018-09-12 | 2018-09-10 | 5.029 | 944,746,403 | +356,483 | 12.21% | 4,751,357,273 |
| 2018-09-11 | 2018-09-07 | 5.134 | 944,389,920 | +371,225 | 12.20% | 4,848,220,076 |
| 2018-09-10 | 2018-09-06 | 5.104 | 944,018,695 | +120,615 | 12.20% | 4,818,138,070 |
| 2018-09-07 | 2018-09-05 | 5.178 | 943,898,080 | +754,645 | 12.20% | 4,887,954,083 |
| 2018-09-06 | 2018-09-04 | 5.298 | 943,143,435 | +111,859 | 12.19% | 4,996,646,659 |
| 2018-09-05 | 2018-09-03 | 5.283 | 943,031,576 | -68,482 | 12.19% | 4,981,980,654 |
| 2018-09-04 | 2018-08-31 | 5.522 | 943,100,058 | +1,315,637 | 12.19% | 5,207,533,059 |
| 2018-09-03 | 2018-08-30 | 5.477 | 941,784,421 | +624,555 | 12.17% | 5,158,104,143 |
| 2018-08-31 | 2018-08-29 | 5.522 | 941,159,866 | +2,086,633 | 12.16% | 5,196,819,865 |
| 2018-08-30 | 2018-08-28 | 5.402 | 939,073,233 | -83,090 | 12.13% | 5,073,183,512 |
| 2018-08-29 | 2018-08-27 | 5.283 | 939,156,323 | +25,463 | 12.14% | 4,961,507,919 |
| 2018-08-28 | 2018-08-24 | 5.134 | 939,130,860 | -81,750 | 12.13% | 4,821,221,608 |
| 2018-08-27 | 2018-08-23 | 5.208 | 939,212,610 | +253,290 | 12.14% | 4,891,723,284 |
| 2018-08-24 | 2018-08-22 | 5.238 | 938,959,320 | +118,778 | 12.13% | 4,918,429,306 |
| 2018-08-23 | 2018-08-21 | 5.089 | 938,840,542 | +93,811 | 12.13% | 4,777,698,662 |
| 2018-08-22 | 2018-08-20 | 4.880 | 938,746,731 | +673,056 | 12.13% | 4,581,089,012 |
| 2018-08-21 | 2018-08-17 | 4.761 | 938,073,675 | +359,163 | 12.12% | 4,465,809,278 |
| 2018-08-20 | 2018-08-16 | 4.761 | 937,714,512 | +49,586 | 12.12% | 4,464,099,441 |
| 2018-08-17 | 2018-08-15 | 4.686 | 937,664,926 | +1,340 | 12.12% | 4,393,896,870 |
| 2018-08-15 | 2018-08-13 | 5.119 | 937,663,586 | +325,660 | 12.12% | 4,799,695,773 |
| 2018-08-14 | 2018-08-10 | 5.313 | 937,337,926 | +206,385 | 12.11% | 4,979,878,278 |
| 2018-08-13 | 2018-08-09 | 5.164 | 937,131,541 | +71,967 | 12.11% | 4,838,928,377 |
| 2018-08-10 | 2018-08-08 | 5.029 | 937,059,574 | +133,511 | 12.11% | 4,712,698,358 |
| 2018-08-09 | 2018-08-07 | 5.074 | 936,926,063 | -64,328 | 12.10% | 4,753,973,726 |
| 2018-08-08 | 2018-08-06 | 4.880 | 936,990,391 | +1,339,869 | 12.11% | 4,572,518,064 |
| 2018-08-07 | 2018-08-03 | 4.999 | 935,650,522 | -6,936,642 | 12.09% | 4,677,685,416 |
| 2018-08-06 | 2018-08-02 | 5.149 | 942,587,164 | +3,207,143 | 12.18% | 4,853,032,016 |
| 2018-08-03 | 2018-08-01 | 5.328 | 939,380,021 | -443,872 | 12.14% | 5,004,746,395 |
| 2018-08-02 | 2018-07-31 | 5.626 | 939,823,893 | -739,557 | 12.14% | 5,287,621,649 |
| 2018-08-01 | 2018-07-30 | 5.686 | 940,563,450 | -499,711 | 12.15% | 5,347,928,766 |
| 2018-07-31 | 2018-07-27 | 5.835 | 941,063,161 | -1,604,174 | 12.16% | 5,491,210,221 |
| 2018-07-30 | 2018-07-26 | 5.880 | 942,667,335 | -2,084,501 | 12.18% | 5,542,774,626 |
| 2018-07-27 | 2018-07-25 | 5.880 | 944,751,836 | -1,621,597 | 12.21% | 5,555,031,250 |
| 2018-07-26 | 2018-07-24 | 5.910 | 946,373,433 | -3,905,233 | 12.20% | 5,592,812,581 |
| 2018-07-25 | 2018-07-23 | 5.731 | 950,278,666 | -2,617,003 | 12.25% | 5,445,712,929 |
| 2018-07-24 | 2018-07-20 | 5.566 | 952,895,669 | -1,233,619 | 12.28% | 5,304,283,463 |
| 2018-07-23 | 2018-07-19 | 5.537 | 954,129,288 | -693,534 | 12.30% | 5,282,672,372 |
| 2018-07-20 | 2018-07-18 | 5.686 | 954,822,822 | +1,228,929 | 12.31% | 5,429,005,812 |
| 2018-07-19 | 2018-07-17 | 5.626 | 953,593,893 | -3,340,669 | 12.29% | 5,365,094,196 |
| 2018-07-18 | 2018-07-16 | 5.716 | 956,934,562 | -1,688,203 | 12.34% | 5,469,574,655 |
| 2018-07-17 | 2018-07-13 | 5.820 | 958,622,765 | -1,170,042 | 12.36% | 5,579,366,433 |
| 2018-07-16 | 2018-07-12 | 5.701 | 959,792,807 | -4,447,996 | 12.37% | 5,471,588,068 |
| 2018-07-13 | 2018-07-11 | 5.656 | 964,240,803 | -1,903,030 | 12.43% | 5,453,775,483 |
| 2018-07-12 | 2018-07-10 | 5.775 | 966,143,833 | -1,860,074 | 12.45% | 5,579,885,550 |
| 2018-07-11 | 2018-07-09 | 5.805 | 968,003,907 | -3,966,727 | 12.48% | 5,619,520,392 |
| 2018-07-10 | 2018-07-06 | 5.656 | 971,970,634 | -4,200,644 | 12.53% | 5,497,495,643 |
| 2018-07-09 | 2018-07-05 | 5.611 | 976,171,278 | -3,469,680 | 12.58% | 5,477,550,752 |
| 2018-07-06 | 2018-07-04 | 5.537 | 979,640,958 | -3,486,663 | 12.63% | 5,423,921,357 |
| 2018-07-05 | 2018-07-03 | 5.731 | 983,127,621 | +250,129 | 12.67% | 5,633,958,741 |
| 2018-07-04 | 2018-06-29 | 5.880 | 982,877,492 | -2,674,751 | 12.67% | 5,779,205,687 |
| 2018-07-03 | 2018-06-28 | 5.581 | 985,552,243 | -4,086,778 | 12.70% | 5,500,773,881 |
| 2018-06-29 | 2018-06-27 | 5.701 | 989,639,021 | -242,990 | 12.76% | 5,641,735,403 |
| 2018-06-28 | 2018-06-26 | 5.895 | 989,882,011 | -816,158 | 12.76% | 5,835,164,013 |
| 2018-06-27 | 2018-06-25 | 6.104 | 990,698,169 | -4,543,160 | 12.77% | 6,046,961,567 |
| 2018-06-26 | 2018-06-22 | 6.313 | 995,241,329 | +10,354,096 | 12.83% | 6,282,627,485 |
| 2018-06-25 | 2018-06-21 | 6.298 | 984,887,233 | -6,121,393 | 12.70% | 6,202,567,493 |
| 2018-06-22 | 2018-06-20 | 6.268 | 991,008,626 | +3,424,115 | 12.78% | 6,211,539,698 |
| 2018-06-21 | 2018-06-19 | 6.313 | 987,584,511 | +7,966,998 | 12.73% | 6,234,292,540 |
| 2018-06-20 | 2018-06-15 | 6.686 | 979,617,513 | +1,953,487 | 12.63% | 6,549,484,137 |
| 2018-06-19 | 2018-06-14 | 6.596 | 977,664,026 | +1,194,085 | 12.60% | 6,448,882,211 |
| 2018-06-15 | 2018-06-13 | 6.701 | 976,469,941 | +820,180 | 12.59% | 6,543,012,648 |
| 2018-06-14 | 2018-06-12 | 6.745 | 975,649,761 | +1,647,059 | 12.58% | 6,581,197,398 |
| 2018-06-13 | 2018-06-11 | 6.596 | 974,002,702 | +2,378,789 | 12.56% | 6,424,731,330 |
| 2018-06-12 | 2018-06-08 | 6.566 | 971,623,913 | +3,322,263 | 12.53% | 6,380,040,144 |
| 2018-06-11 | 2018-06-07 | 7.189 | 968,301,650 | +2,662,404 | 12.48% | 6,961,217,174 |
| 2018-06-08 | 2018-06-06 | 7.174 | 965,639,246 | +37,487,605 | 12.45% | 6,927,083,200 |
| 2018-06-07 | 2018-06-05 | 7.189 | 928,151,641 | -3,771,956 | 12.45% | 6,672,574,754 |
| 2018-06-06 | 2018-06-04 | 7.003 | 931,923,597 | -57,944 | 12.50% | 6,526,049,604 |
| 2018-06-05 | 2018-06-01 | 6.832 | 931,981,541 | -1,619,867 | 12.50% | 6,367,273,534 |
| 2018-06-04 | 2018-05-31 | 6.956 | 933,601,408 | +400,330 | 12.52% | 6,494,310,249 |
| 2018-06-01 | 2018-05-30 | 6.785 | 933,201,078 | -1,798,972 | 12.52% | 6,332,135,342 |
| 2018-05-31 | 2018-05-29 | 6.925 | 935,000,050 | +151,991 | 12.54% | 6,475,003,580 |
| 2018-05-30 | 2018-05-28 | 7.080 | 934,848,059 | -413,468 | 12.54% | 6,619,106,874 |
| 2018-05-29 | 2018-05-25 | 7.143 | 935,261,527 | +451,560 | 12.54% | 6,680,122,418 |
| 2018-05-28 | 2018-05-24 | 7.205 | 934,809,967 | -91,453 | 12.54% | 6,734,957,117 |
| 2018-05-25 | 2018-05-23 | 7.220 | 934,901,420 | -4,138,077 | 12.54% | 6,750,132,416 |
| 2018-05-24 | 2018-05-21 | 7.391 | 939,039,497 | +882,966 | 12.59% | 6,940,397,303 |
| 2018-05-23 | 2018-05-18 | 7.360 | 938,156,531 | +357,437 | 12.58% | 6,904,737,429 |
| 2018-05-21 | 2018-05-17 | 7.189 | 937,799,094 | -106,909 | 12.58% | 6,741,931,256 |
| 2018-05-18 | 2018-05-16 | 7.313 | 937,906,003 | +703,925 | 12.58% | 6,859,204,368 |
| 2018-05-17 | 2018-05-15 | 7.375 | 937,202,078 | +8,739 | 12.57% | 6,912,264,888 |
| 2018-05-16 | 2018-05-14 | 7.344 | 937,193,339 | +36,580 | 12.57% | 6,883,096,432 |
| 2018-05-15 | 2018-05-11 | 7.111 | 937,156,759 | +669,148 | 12.57% | 6,664,556,281 |
| 2018-05-14 | 2018-05-10 | 7.127 | 936,487,611 | -271,787 | 12.56% | 6,674,338,702 |
| 2018-05-11 | 2018-05-09 | 7.236 | 936,759,398 | +1,528,670 | 12.56% | 6,778,092,567 |
| 2018-05-10 | 2018-05-08 | 7.143 | 935,230,728 | -995,343 | 12.54% | 6,679,902,435 |
| 2018-05-09 | 2018-05-07 | 6.770 | 936,226,071 | +345,201 | 12.56% | 6,338,124,124 |
| 2018-05-08 | 2018-05-04 | 6.739 | 935,880,870 | +742,567 | 12.55% | 6,306,723,916 |
| 2018-05-07 | 2018-05-03 | 6.832 | 935,138,303 | +151,885 | 12.54% | 6,388,840,449 |
| 2018-05-04 | 2018-05-02 | 7.003 | 934,986,418 | +37,998 | 12.54% | 6,547,497,845 |
| 2018-05-03 | 2018-04-30 | 6.987 | 934,948,420 | +457,584 | 12.54% | 6,532,714,610 |
| 2018-05-02 | 2018-04-27 | 6.910 | 934,490,836 | -1,163,442 | 12.53% | 6,456,967,165 |
| 2018-04-30 | 2018-04-26 | 6.910 | 935,654,278 | -663,544 | 12.55% | 6,465,006,095 |
| 2018-04-27 | 2018-04-25 | 7.018 | 936,317,822 | -1,284,455 | 12.56% | 6,571,359,771 |
| 2018-04-26 | 2018-04-24 | 7.018 | 937,602,277 | -3,849,302 | 12.58% | 6,580,374,462 |
| 2018-04-25 | 2018-04-23 | 6.801 | 941,451,579 | -2,100,764 | 12.63% | 6,402,736,347 |
| 2018-04-24 | 2018-04-20 | 6.770 | 943,552,343 | +41,218 | 12.66% | 6,387,721,997 |
| 2018-04-23 | 2018-04-19 | 6.770 | 943,511,125 | +1,934,668 | 12.65% | 6,387,442,956 |
| 2018-04-20 | 2018-04-18 | 6.801 | 941,576,457 | +344,363 | 12.63% | 6,403,585,632 |
| 2018-04-19 | 2018-04-17 | 6.848 | 941,232,094 | +18,033 | 12.62% | 6,445,087,782 |
| 2018-04-18 | 2018-04-16 | 7.049 | 941,214,061 | -183,871 | 12.62% | 6,634,951,911 |
| 2018-04-17 | 2018-04-13 | 7.096 | 941,397,932 | -224,122 | 12.63% | 6,680,099,942 |
| 2018-04-16 | 2018-04-12 | 7.189 | 941,622,054 | -92,741 | 12.63% | 6,769,414,897 |
| 2018-04-13 | 2018-04-11 | 7.174 | 941,714,795 | -457,777 | 12.63% | 6,755,459,415 |
| 2018-04-12 | 2018-04-10 | 7.127 | 942,172,572 | -3,820,196 | 12.64% | 6,714,855,367 |
| 2018-04-11 | 2018-04-09 | 6.832 | 945,992,768 | +936,421 | 12.69% | 6,462,997,871 |
| 2018-04-10 | 2018-04-06 | 6.661 | 945,056,347 | -626,708 | 12.68% | 6,295,185,260 |
| 2018-04-09 | 2018-04-04 | 6.677 | 945,683,055 | -88,410 | 12.68% | 6,314,043,694 |
| 2018-04-06 | 2018-04-03 | 6.832 | 945,771,465 | -10,080,628 | 12.69% | 6,461,485,934 |
| 2018-04-04 | 2018-03-29 | 6.941 | 955,852,093 | +357,437 | 12.82% | 6,634,248,557 |
| 2018-04-03 | 2018-03-28 | 6.770 | 955,494,656 | +40,829 | 12.82% | 6,468,569,844 |
| 2018-03-29 | 2018-03-27 | 7.127 | 955,453,827 | +19,321 | 12.82% | 6,809,510,751 |
| 2018-03-28 | 2018-03-26 | 6.894 | 955,434,506 | +48,688 | 12.81% | 6,586,844,520 |
| 2018-03-27 | 2018-03-23 | 6.879 | 955,385,818 | -327,619 | 12.81% | 6,571,674,381 |
| 2018-03-26 | 2018-03-22 | 7.220 | 955,713,437 | +80,122 | 12.82% | 6,900,398,388 |
| 2018-03-23 | 2018-03-21 | 7.422 | 955,633,315 | +114,638 | 12.82% | 7,092,718,085 |
| 2018-03-22 | 2018-03-20 | 7.438 | 955,518,677 | +151,154 | 12.82% | 7,106,703,784 |
| 2018-03-21 | 2018-03-19 | 7.546 | 955,367,523 | -256,324 | 12.81% | 7,209,418,938 |
| 2018-03-20 | 2018-03-16 | 7.717 | 955,623,847 | +4,078,890 | 12.82% | 7,374,573,145 |
| 2018-03-19 | 2018-03-15 | 7.624 | 951,544,957 | -34,777 | 12.76% | 7,254,447,200 |
| 2018-03-16 | 2018-03-14 | 7.531 | 951,579,734 | +948,013 | 12.76% | 7,166,060,046 |
| 2018-03-15 | 2018-03-13 | 7.453 | 950,631,721 | +1,828,403 | 12.75% | 7,085,117,538 |
| 2018-03-14 | 2018-03-12 | 7.313 | 948,803,318 | +2,576 | 12.73% | 6,938,899,892 |
| 2018-03-13 | 2018-03-09 | 7.267 | 948,800,742 | +113,349 | 12.73% | 6,894,684,359 |
| 2018-03-12 | 2018-03-08 | 7.251 | 948,687,393 | -2,781,054 | 12.72% | 6,879,130,210 |
| 2018-03-09 | 2018-03-07 | 7.018 | 951,468,447 | -1,863,970 | 12.76% | 6,677,691,409 |
| 2018-03-08 | 2018-03-06 | 7.267 | 953,332,417 | -12,412,660 | 12.79% | 6,927,614,844 |
| 2018-03-07 | 2018-03-05 | 7.143 | 965,745,077 | -6,370,038 | 12.95% | 6,897,851,726 |
| 2018-03-06 | 2018-03-02 | 7.298 | 972,115,115 | +7,728 | 13.04% | 7,094,292,226 |
| 2018-03-05 | 2018-03-01 | 7.531 | 972,107,387 | +105,304 | 13.04% | 7,320,647,611 |
| 2018-03-02 | 2018-02-28 | 7.438 | 972,002,083 | +1,037,412 | 13.04% | 7,229,299,696 |
| 2018-03-01 | 2018-02-27 | 7.158 | 970,964,671 | -43,859 | 13.02% | 6,950,209,147 |
| 2018-02-28 | 2018-02-26 | 7.655 | 971,008,530 | -3,140,293 | 13.02% | 7,432,988,903 |
| 2018-02-27 | 2018-02-23 | 7.764 | 974,148,823 | +4,257,623 | 13.07% | 7,562,908,299 |
| 2018-02-26 | 2018-02-22 | 7.577 | 969,891,200 | +2,835,644 | 13.01% | 7,349,137,297 |
| 2018-02-23 | 2018-02-21 | 7.872 | 967,055,556 | -2,616,817 | 12.97% | 7,612,948,709 |
| 2018-02-22 | 2018-02-20 | 7.655 | 969,672,373 | -1,351,175 | 13.01% | 7,422,760,733 |
| 2018-02-21 | 2018-02-15 | 7.764 | 971,023,548 | -1,190,551 | 13.02% | 7,538,644,893 |
| 2018-02-20 | 2018-02-13 | 7.158 | 972,214,099 | -1,076,754 | 13.04% | 6,959,152,609 |
| 2018-02-14 | 2018-02-12 | 6.770 | 973,290,853 | +3,077,267 | 13.05% | 6,589,047,695 |
| 2018-02-13 | 2018-02-09 | 6.584 | 970,213,586 | +6,721,191 | 13.01% | 6,387,438,453 |
| 2018-02-12 | 2018-02-08 | 6.987 | 963,492,395 | +2,701,178 | 12.92% | 6,732,158,385 |
| 2018-02-09 | 2018-02-07 | 6.987 | 960,791,217 | +560,307 | 12.89% | 6,713,284,590 |
| 2018-02-08 | 2018-02-06 | 7.453 | 960,230,910 | +5,610,176 | 12.88% | 7,156,660,893 |
| 2018-02-07 | 2018-02-05 | 8.198 | 954,620,734 | +3,976,244 | 12.80% | 7,826,332,691 |
| 2018-02-06 | 2018-02-02 | 8.090 | 950,644,490 | -247,001 | 12.75% | 7,690,407,958 |
| 2018-02-05 | 2018-02-01 | 7.888 | 950,891,491 | -13,091,853 | 12.75% | 7,500,465,081 |
| 2018-02-02 | 2018-01-31 | 7.919 | 963,983,344 | -768,973 | 12.93% | 7,633,667,268 |
| 2018-02-01 | 2018-01-30 | 8.012 | 964,752,317 | +2,070,403 | 12.94% | 7,729,636,163 |
| 2018-01-31 | 2018-01-29 | 8.260 | 962,681,914 | +2,675,174 | 12.91% | 7,952,212,286 |
| 2018-01-30 | 2018-01-26 | 8.229 | 960,006,740 | -3,712,782 | 12.88% | 7,900,301,612 |
| 2018-01-29 | 2018-01-25 | 7.764 | 963,719,522 | +3,267,474 | 12.93% | 7,481,939,308 |
| 2018-01-26 | 2018-01-24 | 7.531 | 960,452,048 | +1,709,594 | 12.88% | 7,232,874,767 |
| 2018-01-25 | 2018-01-23 | 7.515 | 958,742,454 | +7,336,539 | 12.86% | 7,205,113,732 |
| 2018-01-24 | 2018-01-22 | 6.848 | 951,405,915 | +159,799 | 12.76% | 6,514,753,032 |
| 2018-01-23 | 2018-01-19 | 6.257 | 951,246,116 | +1,132,206 | 13.84% | 5,952,391,156 |
| 2018-01-22 | 2018-01-18 | 5.978 | 950,113,910 | +12,667,694 | 13.82% | 5,679,759,230 |
| 2018-01-19 | 2018-01-17 | 5.978 | 937,446,216 | +14,286,726 | 13.63% | 5,604,032,044 |
| 2018-01-18 | 2018-01-16 | 6.040 | 923,159,490 | +3,193,103 | 13.43% | 5,575,962,700 |
| 2018-01-17 | 2018-01-15 | 5.869 | 919,966,387 | +43,009,858 | 13.38% | 5,399,546,426 |
| 2018-01-16 | 2018-01-12 | 6.164 | 876,956,529 | -16,213,930 | 12.76% | 5,405,826,372 |
| 2018-01-15 | 2018-01-11 | 6.133 | 893,170,459 | -3,213,713 | 12.99% | 5,478,037,064 |
| 2018-01-12 | 2018-01-10 | 6.180 | 896,384,172 | +3,819,647 | 13.04% | 5,539,502,612 |
| 2018-01-11 | 2018-01-09 | 6.164 | 892,564,525 | -3,010,198 | 12.98% | 5,502,038,799 |
| 2018-01-10 | 2018-01-08 | 6.475 | 895,574,723 | +9,184,956 | 13.03% | 5,798,710,170 |
| 2018-01-09 | 2018-01-05 | 6.164 | 886,389,767 | -869,189 | 12.89% | 5,463,975,716 |
| 2018-01-08 | 2018-01-04 | 5.947 | 887,258,956 | -74,708 | 12.90% | 5,276,460,434 |
| 2018-01-05 | 2018-01-03 | 5.776 | 887,333,664 | +779,277 | 12.91% | 5,125,348,706 |
| 2018-01-04 | 2018-01-02 | 5.776 | 886,554,387 | +634,806 | 12.89% | 5,120,847,506 |
| 2018-01-03 | 2017-12-29 | 5.341 | 885,919,581 | +670,414 | 12.89% | 4,732,016,643 |
| 2018-01-02 | 2017-12-28 | 5.512 | 885,249,167 | +854,169 | 12.88% | 4,879,635,699 |
| 2017-12-29 | 2017-12-27 | 5.264 | 884,394,998 | -3,570,506 | 12.86% | 4,655,212,345 |
| 2017-12-28 | 2017-12-22 | 5.000 | 887,965,504 | -51,211 | 12.92% | 4,439,616,801 |
| 2017-12-27 | 2017-12-21 | 4.891 | 888,016,715 | +236,426 | 12.92% | 4,343,353,869 |
| 2017-12-22 | 2017-12-20 | 4.736 | 887,780,289 | -84,701 | 12.91% | 4,204,349,953 |
| 2017-12-21 | 2017-12-19 | 4.751 | 887,864,990 | +215,006 | 12.91% | 4,218,537,149 |
| 2017-12-20 | 2017-12-18 | 4.782 | 887,649,984 | +297,542 | 12.91% | 4,245,081,047 |
| 2017-12-19 | 2017-12-15 | 4.953 | 887,352,442 | -641,454 | 12.91% | 4,395,217,304 |
| 2017-12-18 | 2017-12-14 | 5.171 | 887,993,896 | +4,508,214 | 12.92% | 4,591,427,532 |
| 2017-12-15 | 2017-12-13 | 5.363 | 883,485,682 | +500,223 | 12.85% | 4,737,851,070 |
| 2017-12-14 | 2017-12-12 | 5.315 | 882,985,459 | +21,289,876 | 12.84% | 4,693,015,698 |
| 2017-12-13 | 2017-12-11 | 5.347 | 861,695,583 | -726,450 | 12.84% | 4,607,285,581 |
| 2017-12-12 | 2017-12-08 | 5.395 | 862,422,033 | +3,060,929 | 12.86% | 4,652,340,898 |
| 2017-12-11 | 2017-12-07 | 5.092 | 859,361,104 | -605,794 | 12.81% | 4,376,003,491 |
| 2017-12-08 | 2017-12-06 | 5.251 | 859,966,898 | -736,676 | 12.82% | 4,515,934,799 |
| 2017-12-07 | 2017-12-05 | 5.474 | 860,703,574 | +52,787 | 12.83% | 4,711,552,529 |
| 2017-12-06 | 2017-12-04 | 5.601 | 860,650,787 | -33,369 | 12.83% | 4,820,827,838 |
| 2017-12-05 | 2017-12-01 | 5.649 | 860,684,156 | +64,142 | 12.83% | 4,862,102,944 |
| 2017-12-04 | 2017-11-30 | 5.617 | 860,620,014 | -777,666 | 12.83% | 4,834,350,511 |
| 2017-12-01 | 2017-11-29 | 5.920 | 861,397,680 | +836,395 | 12.84% | 5,099,159,844 |
| 2017-11-30 | 2017-11-28 | 5.601 | 860,561,285 | +164,646 | 12.83% | 4,820,326,504 |
| 2017-11-29 | 2017-11-27 | 5.570 | 860,396,639 | -2,341,483 | 12.83% | 4,792,021,281 |
| 2017-11-28 | 2017-11-24 | 5.713 | 862,738,122 | -192,295 | 12.86% | 4,928,621,030 |
| 2017-11-27 | 2017-11-23 | 5.601 | 862,930,417 | +144,536 | 12.86% | 4,833,596,900 |
| 2017-11-24 | 2017-11-22 | 5.776 | 862,785,881 | -349,400 | 12.86% | 4,983,811,903 |
| 2017-11-23 | 2017-11-21 | 5.601 | 863,135,281 | -1,562,057 | 12.87% | 4,834,744,421 |
| 2017-11-22 | 2017-11-20 | 5.410 | 864,697,338 | +2,514 | 12.89% | 4,678,374,971 |
| 2017-11-21 | 2017-11-17 | 5.522 | 864,694,824 | +31,421 | 12.89% | 4,774,680,574 |
| 2017-11-20 | 2017-11-16 | 5.713 | 864,663,403 | +453,717 | 12.89% | 4,939,619,710 |
| 2017-11-17 | 2017-11-15 | 5.633 | 864,209,686 | +42,732 | 12.88% | 4,868,266,899 |
| 2017-11-16 | 2017-11-14 | 5.776 | 864,166,954 | +449,072 | 12.88% | 4,991,789,558 |
| 2017-11-15 | 2017-11-13 | 5.745 | 863,717,882 | +374,580 | 12.87% | 4,961,706,850 |
| 2017-11-14 | 2017-11-10 | 5.713 | 863,343,302 | -171,607 | 12.87% | 4,932,078,281 |
| 2017-11-13 | 2017-11-09 | 5.681 | 863,514,909 | +59,484 | 12.87% | 4,905,576,411 |
| 2017-11-10 | 2017-11-08 | 5.729 | 863,455,425 | +55,301 | 12.87% | 4,946,458,978 |
| 2017-11-09 | 2017-11-07 | 5.808 | 863,400,124 | +120,656 | 12.87% | 5,014,838,595 |
| 2017-11-08 | 2017-11-06 | 5.713 | 863,279,468 | -282,875 | 12.87% | 4,931,713,613 |
| 2017-11-07 | 2017-11-03 | 5.745 | 863,562,343 | -414,783 | 12.87% | 4,960,813,342 |
| 2017-11-06 | 2017-11-02 | 5.792 | 863,977,126 | -1,338,528 | 12.88% | 5,004,441,498 |
| 2017-11-03 | 2017-11-01 | 5.745 | 865,315,654 | -236,285 | 12.90% | 4,970,885,398 |
| 2017-11-02 | 2017-10-31 | 5.570 | 865,551,939 | +207,378 | 12.90% | 4,820,733,977 |
| 2017-11-01 | 2017-10-30 | 5.665 | 865,344,561 | +417,810 | 12.90% | 4,902,200,329 |
| 2017-10-31 | 2017-10-27 | 5.697 | 864,926,751 | +62,256 | 12.89% | 4,927,360,578 |
| 2017-10-30 | 2017-10-26 | 5.967 | 864,864,495 | -1,860,429 | 12.89% | 5,160,969,883 |
| 2017-10-27 | 2017-10-25 | 6.047 | 866,724,924 | +324,578 | 12.92% | 5,241,032,715 |
| 2017-10-26 | 2017-10-24 | 6.238 | 866,400,346 | +140,137 | 12.91% | 5,404,514,328 |
| 2017-10-25 | 2017-10-23 | 6.254 | 866,260,209 | +3,160,966 | 12.91% | 5,417,424,964 |
| 2017-10-24 | 2017-10-20 | 6.222 | 863,099,243 | -899,850 | 12.87% | 5,370,187,898 |
| 2017-10-23 | 2017-10-19 | 6.190 | 863,999,093 | +222,083 | 12.88% | 5,348,289,118 |
| 2017-10-20 | 2017-10-18 | 6.413 | 863,777,010 | +48,562 | 12.88% | 5,539,348,327 |
| 2017-10-19 | 2017-10-17 | 6.142 | 863,728,448 | -197,323 | 12.87% | 5,305,380,258 |
| 2017-10-18 | 2017-10-16 | 6.349 | 863,925,771 | -2,542,576 | 12.88% | 5,485,311,728 |
| 2017-10-17 | 2017-10-13 | 6.365 | 866,468,347 | +651,669 | 12.92% | 5,515,243,379 |
| 2017-10-16 | 2017-10-12 | 6.461 | 865,816,678 | +273,990 | 12.91% | 5,593,761,807 |
| 2017-10-13 | 2017-10-11 | 6.445 | 865,542,688 | +297,241 | 12.90% | 5,578,218,267 |
| 2017-10-12 | 2017-10-10 | 6.620 | 865,245,447 | +8,512,383 | 12.90% | 5,727,757,752 |
| 2017-10-11 | 2017-10-09 | 6.620 | 856,733,064 | -267,077 | 12.77% | 5,671,407,421 |
| 2017-10-10 | 2017-10-06 | 6.747 | 857,000,141 | -808,144 | 12.77% | 5,782,274,946 |
| 2017-10-09 | 2017-10-04 | 6.683 | 857,808,285 | +1,027,462 | 12.79% | 5,733,126,380 |
| 2017-10-06 | 2017-10-03 | 6.524 | 856,780,823 | +1,447,621 | 12.77% | 5,589,919,870 |
| 2017-10-04 | 2017-09-29 | 6.254 | 855,333,202 | -987,040 | 12.75% | 5,349,089,561 |
| 2017-10-03 | 2017-09-28 | 6.222 | 856,320,242 | -1,041,916 | 12.76% | 5,328,009,077 |
| 2017-09-29 | 2017-09-27 | 6.588 | 857,362,158 | -1,127,380 | 12.78% | 5,648,285,498 |
| 2017-09-28 | 2017-09-26 | 6.381 | 858,489,538 | -4,837,626 | 12.80% | 5,478,117,814 |
| 2017-09-27 | 2017-09-25 | 6.286 | 863,327,164 | +13,433 | 12.87% | 5,426,558,510 |
| 2017-09-26 | 2017-09-22 | 6.890 | 863,313,731 | -2,531,023 | 12.87% | 5,948,514,619 |
| 2017-09-25 | 2017-09-21 | 7.209 | 865,844,754 | -13,197 | 12.91% | 6,241,517,901 |
| 2017-09-22 | 2017-09-20 | 7.049 | 865,857,951 | -442,203 | 12.91% | 6,103,829,081 |
| 2017-09-21 | 2017-09-19 | 6.906 | 866,300,154 | +139,509 | 12.91% | 5,982,877,484 |
| 2017-09-20 | 2017-09-18 | 6.890 | 866,160,645 | +497,078 | 12.91% | 5,968,130,790 |
| 2017-09-19 | 2017-09-15 | 6.859 | 865,663,567 | +580,657 | 12.90% | 5,937,155,155 |
| 2017-09-18 | 2017-09-14 | 6.683 | 865,082,910 | +32,678 | 12.90% | 5,781,746,036 |
| 2017-09-15 | 2017-09-13 | 6.540 | 865,050,232 | -1,417,709 | 12.90% | 5,657,637,756 |
| 2017-09-14 | 2017-09-12 | 6.524 | 866,467,941 | -3,628,575 | 12.92% | 5,653,121,814 |
| 2017-09-13 | 2017-09-11 | 6.317 | 870,096,516 | +201,093 | 12.97% | 5,496,799,866 |
| 2017-09-12 | 2017-09-08 | 6.270 | 869,895,423 | -644,755 | 12.97% | 5,454,001,538 |
| 2017-09-11 | 2017-09-07 | 6.270 | 870,540,178 | -2,614,242 | 12.98% | 5,458,043,972 |
| 2017-09-08 | 2017-09-06 | 5.872 | 873,154,420 | +962,735 | 13.02% | 5,127,071,942 |
| 2017-09-07 | 2017-09-05 | 5.792 | 872,191,685 | +2,670,773 | 13.00% | 5,052,022,943 |
| 2017-09-06 | 2017-09-04 | 5.713 | 869,520,912 | +2,924,653 | 12.96% | 4,967,369,522 |
| 2017-09-05 | 2017-09-01 | 5.490 | 866,596,259 | +828,317 | 12.92% | 4,757,599,649 |
| 2017-09-04 | 2017-08-31 | 5.538 | 865,767,942 | +654,810 | 12.91% | 4,794,383,091 |
| 2017-09-01 | 2017-08-30 | 5.490 | 865,113,132 | -227,487 | 12.90% | 4,749,457,305 |
| 2017-08-31 | 2017-08-29 | 5.347 | 865,340,619 | +1,866,399 | 12.90% | 4,626,774,739 |
| 2017-08-30 | 2017-08-28 | 5.538 | 863,474,220 | +2,665,746 | 12.87% | 4,781,681,093 |
| 2017-08-29 | 2017-08-25 | 5.506 | 860,808,474 | +1,271,916 | 12.83% | 4,739,522,844 |
| 2017-08-28 | 2017-08-24 | 5.299 | 859,536,558 | +4,826,243 | 12.81% | 4,554,708,368 |
| 2017-08-25 | 2017-08-22 | 5.267 | 854,710,315 | -676,379 | 12.74% | 4,501,931,965 |
| 2017-08-24 | 2017-08-21 | 5.219 | 855,386,694 | -1,667,820 | 12.75% | 4,464,659,292 |
| 2017-08-22 | 2017-08-18 | 5.108 | 857,054,514 | +815,686 | 12.78% | 4,377,896,273 |
| 2017-08-21 | 2017-08-17 | 5.219 | 856,238,828 | -81,694 | 12.76% | 4,469,106,973 |
| 2017-08-18 | 2017-08-16 | 5.235 | 856,320,522 | +50,273 | 12.77% | 4,483,159,998 |
| 2017-08-17 | 2017-08-15 | 5.204 | 856,270,249 | +207,378 | 12.76% | 4,455,645,148 |
| 2017-08-16 | 2017-08-14 | 5.331 | 856,062,871 | -36,246 | 12.76% | 4,563,546,255 |
| 2017-08-15 | 2017-08-11 | 5.331 | 856,099,117 | -222,459 | 12.76% | 4,563,739,478 |
| 2017-08-14 | 2017-08-10 | 5.617 | 856,321,576 | +3,442,883 | 12.77% | 4,810,204,946 |
| 2017-08-11 | 2017-08-09 | 5.745 | 852,878,693 | -274,120 | 12.71% | 4,899,440,131 |
| 2017-08-10 | 2017-08-08 | 5.538 | 853,152,813 | +1,239,239 | 12.72% | 4,724,524,000 |
| 2017-08-09 | 2017-08-07 | 5.792 | 851,913,574 | +627,160 | 12.70% | 4,934,565,412 |
| 2017-08-08 | 2017-08-04 | 5.522 | 851,286,414 | +165,902 | 12.69% | 4,700,641,881 |
| 2017-08-07 | 2017-08-03 | 5.395 | 851,120,512 | -420,230 | 12.69% | 4,591,374,774 |
| 2017-08-04 | 2017-08-02 | 5.585 | 851,540,742 | -1,820,310 | 12.69% | 4,756,248,494 |
| 2017-08-03 | 2017-08-01 | 5.681 | 853,361,052 | +613,335 | 12.72% | 4,847,892,959 |
| 2017-08-02 | 2017-07-31 | 5.776 | 852,747,717 | -490,165 | 12.71% | 4,925,827,272 |
| 2017-08-01 | 2017-07-28 | 5.649 | 853,237,882 | +799,346 | 12.72% | 4,820,038,093 |
| 2017-07-31 | 2017-07-27 | 5.808 | 852,438,536 | +2,737,096 | 12.71% | 4,951,171,017 |
| 2017-07-28 | 2017-07-26 | 5.617 | 849,701,440 | +2,251,619 | 12.67% | 4,773,017,736 |
| 2017-07-27 | 2017-07-25 | 5.522 | 847,449,821 | +632,187 | 12.63% | 4,679,456,943 |
| 2017-07-26 | 2017-07-24 | 5.649 | 846,817,634 | +1,809,842 | 12.62% | 4,783,769,380 |
| 2017-07-25 | 2017-07-21 | 5.633 | 845,007,792 | +45,246 | 12.60% | 4,760,098,769 |
| 2017-07-24 | 2017-07-20 | 5.617 | 844,962,546 | -134,482 | 12.60% | 4,746,398,003 |
| 2017-07-21 | 2017-07-19 | 5.585 | 845,097,028 | +779,238 | 12.60% | 4,720,257,374 |
| 2017-07-20 | 2017-07-18 | 5.347 | 844,317,790 | -332,433 | 12.59% | 4,514,370,569 |
| 2017-07-19 | 2017-07-17 | 5.506 | 844,650,223 | +2,166,782 | 12.59% | 4,650,557,178 |
| 2017-07-18 | 2017-07-14 | 5.156 | 842,483,441 | +7,452,846 | 12.56% | 4,343,685,492 |
| 2017-07-17 | 2017-07-13 | 4.981 | 835,030,595 | +389,973 | 12.45% | 4,159,093,790 |
| 2017-07-14 | 2017-07-12 | 4.853 | 834,640,622 | +9,028,744 | 12.44% | 4,050,898,353 |
| 2017-07-13 | 2017-07-11 | 4.933 | 825,611,878 | +5,214,660 | 12.31% | 4,072,767,466 |
| 2017-07-12 | 2017-07-10 | 4.838 | 820,397,218 | -6,318,626 | 12.23% | 3,968,713,524 |
| 2017-07-11 | 2017-07-07 | 4.869 | 826,715,844 | +4,740,779 | 12.32% | 4,025,591,254 |
| 2017-07-10 | 2017-07-06 | 5.029 | 821,975,065 | -13,695,723 | 12.25% | 4,133,307,483 |
| 2017-07-07 | 2017-07-05 | 4.965 | 835,670,788 | +1,187,991 | 12.46% | 4,148,984,416 |
| 2017-07-06 | 2017-07-04 | 5.172 | 834,482,797 | +329,291 | 12.44% | 4,315,714,805 |
| 2017-07-05 | 2017-07-03 | 5.267 | 834,153,506 | -2,514 | 12.43% | 4,393,655,098 |
| 2017-07-04 | 2017-06-30 | 5.124 | 834,156,020 | -1,074,593 | 12.43% | 4,274,203,037 |
| 2017-07-03 | 2017-06-29 | 4.965 | 835,230,613 | -820,713 | 12.45% | 4,146,799,011 |
| 2017-06-30 | 2017-06-28 | 4.583 | 836,051,326 | +5,028 | 12.46% | 3,831,575,753 |
| 2017-06-29 | 2017-06-27 | 4.726 | 836,046,298 | -282,788 | 12.47% | 3,951,288,732 |
| 2017-06-28 | 2017-06-26 | 4.710 | 836,329,086 | +2,005,907 | 12.47% | 3,939,316,731 |
| 2017-06-27 | 2017-06-23 | 4.583 | 834,323,179 | +33,935 | 12.44% | 3,823,655,753 |
| 2017-06-26 | 2017-06-22 | 4.535 | 834,289,244 | +459,619 | 12.44% | 3,783,672,103 |
| 2017-06-23 | 2017-06-21 | 4.519 | 833,829,625 | -2,331,427 | 12.43% | 3,768,318,909 |
| 2017-06-22 | 2017-06-20 | 4.424 | 836,161,052 | +458,744 | 12.47% | 3,699,020,335 |
| 2017-06-21 | 2017-06-19 | 4.058 | 835,702,308 | +625,904 | 12.46% | 3,391,124,781 |
| 2017-06-20 | 2017-06-16 | 3.978 | 835,076,404 | -8,798 | 12.45% | 3,322,142,136 |
| 2017-06-16 | 2017-06-14 | 3.978 | 835,085,202 | +715,138 | 12.45% | 3,322,177,136 |
| 2017-06-15 | 2017-06-13 | 3.899 | 834,370,064 | +56,558 | 12.44% | 3,252,945,496 |
| 2017-06-14 | 2017-06-12 | 3.787 | 834,313,506 | -908,894 | 12.44% | 3,159,789,995 |
| 2017-06-13 | 2017-06-09 | 3.883 | 835,222,400 | +347,778 | 12.45% | 3,242,977,594 |
| 2017-06-12 | 2017-06-08 | 4.270 | 834,874,622 | +13,825 | 12.45% | 3,564,780,289 |
| 2017-06-09 | 2017-06-07 | 4.237 | 834,860,797 | +30,393,806 | 12.45% | 3,537,194,454 |
| 2017-06-08 | 2017-06-06 | 4.253 | 804,466,991 | +605,367 | 12.43% | 3,421,682,264 |
| 2017-06-07 | 2017-06-05 | 4.187 | 803,861,624 | +3,639 | 12.42% | 3,366,098,006 |
| 2017-06-06 | 2017-06-02 | 4.204 | 803,857,985 | +485,264 | 12.42% | 3,379,335,063 |
| 2017-06-05 | 2017-06-01 | 4.171 | 803,372,721 | -232,926 | 12.41% | 3,350,806,475 |
| 2017-06-02 | 2017-05-31 | 4.204 | 803,605,647 | +436,737 | 12.41% | 3,378,274,260 |
| 2017-06-01 | 2017-05-29 | 4.187 | 803,168,910 | +136,167 | 12.41% | 3,363,197,329 |
| 2017-05-31 | 2017-05-26 | 4.039 | 803,032,743 | -177,121 | 12.40% | 3,243,478,936 |
| 2017-05-29 | 2017-05-25 | 4.121 | 803,209,864 | +320,274 | 12.41% | 3,310,402,382 |
| 2017-05-26 | 2017-05-24 | 3.990 | 802,889,590 | +240,206 | 12.40% | 3,203,191,747 |
| 2017-05-25 | 2017-05-23 | 3.907 | 802,649,384 | +471,374 | 12.40% | 3,136,071,579 |
| 2017-05-24 | 2017-05-22 | 3.874 | 802,178,010 | -1,214 | 12.39% | 3,107,780,653 |
| 2017-05-23 | 2017-05-19 | 3.891 | 802,179,224 | +424,607 | 12.39% | 3,121,009,975 |
| 2017-05-22 | 2017-05-18 | 3.841 | 801,754,617 | -181,975 | 12.38% | 3,079,705,116 |
| 2017-05-18 | 2017-05-16 | 3.841 | 801,936,592 | -84,921 | 12.39% | 3,080,404,119 |
| 2017-05-17 | 2017-05-15 | 3.907 | 802,021,513 | +255,977 | 12.39% | 3,133,618,393 |
| 2017-05-16 | 2017-05-12 | 3.891 | 801,765,536 | +79,038 | 12.39% | 3,119,400,454 |
| 2017-05-15 | 2017-05-11 | 3.891 | 801,686,498 | +122,529 | 12.38% | 3,119,092,943 |
| 2017-05-12 | 2017-05-10 | 3.874 | 801,563,969 | -36,395 | 12.38% | 3,105,401,748 |
| 2017-05-11 | 2017-05-09 | 3.907 | 801,600,364 | +155,284 | 12.38% | 3,131,972,900 |
| 2017-05-10 | 2017-05-08 | 3.825 | 801,445,080 | +30,329 | 12.38% | 3,065,303,605 |
| 2017-05-09 | 2017-05-05 | 3.891 | 801,414,751 | -515,593 | 12.38% | 3,118,035,667 |
| 2017-05-08 | 2017-05-04 | 3.990 | 801,930,344 | -151,645 | 12.39% | 3,199,364,759 |
| 2017-05-05 | 2017-05-02 | 4.204 | 802,081,989 | -8,817,250 | 12.39% | 3,371,868,961 |
| 2017-04-28 | 2017-04-26 | 4.303 | 810,899,239 | -40,034 | 12.53% | 3,489,146,013 |
| 2017-04-27 | 2017-04-25 | 4.352 | 810,939,273 | -1,039,679 | 12.53% | 3,529,425,378 |
| 2017-04-26 | 2017-04-24 | 4.204 | 811,978,952 | -699,994 | 12.54% | 3,413,474,760 |
| 2017-04-25 | 2017-04-21 | 4.204 | 812,678,946 | -532,577 | 12.55% | 3,416,417,462 |
| 2017-04-24 | 2017-04-20 | 4.286 | 813,211,523 | +3,971,887 | 12.56% | 3,485,688,838 |
| 2017-04-21 | 2017-04-19 | 4.171 | 809,239,636 | +925,642 | 12.50% | 3,375,276,931 |
| 2017-04-20 | 2017-04-18 | 4.220 | 808,313,994 | +1,180,405 | 12.49% | 3,411,393,415 |
| 2017-04-19 | 2017-04-13 | 4.253 | 807,133,589 | +1,657,177 | 12.47% | 3,433,024,247 |
| 2017-04-18 | 2017-04-12 | 4.039 | 805,476,412 | +1,122,356 | 12.44% | 3,253,349,006 |
| 2017-04-13 | 2017-04-11 | 4.138 | 804,354,056 | -48,652 | 12.43% | 3,328,378,603 |
| 2017-04-12 | 2017-04-10 | 4.204 | 804,402,708 | +496,183 | 12.43% | 3,381,625,021 |
| 2017-04-11 | 2017-04-07 | 4.220 | 803,906,525 | +1,053,023 | 12.42% | 3,392,792,215 |
| 2017-04-10 | 2017-04-06 | 4.253 | 802,853,502 | +1,322,345 | 12.40% | 3,414,819,525 |
| 2017-04-07 | 2017-04-05 | 4.154 | 801,531,157 | +1,839,151 | 12.38% | 3,329,911,517 |
| 2017-04-06 | 2017-04-03 | 4.154 | 799,692,006 | +693,928 | 12.35% | 3,322,270,878 |
| 2017-04-05 | 2017-03-31 | 4.105 | 798,998,078 | +4,232,717 | 12.34% | 3,279,871,474 |
| 2017-04-03 | 2017-03-30 | 4.138 | 794,765,361 | +668,657 | 12.28% | 3,288,701,042 |
| 2017-03-31 | 2017-03-29 | 4.237 | 794,096,704 | -103,119 | 12.27% | 3,364,482,399 |
| 2017-03-30 | 2017-03-28 | 4.303 | 794,199,823 | +3,701 | 12.27% | 3,417,291,585 |
| 2017-03-28 | 2017-03-24 | 4.352 | 794,196,122 | +85,103 | 12.27% | 3,456,554,691 |
| 2017-03-27 | 2017-03-23 | 4.385 | 794,111,019 | +344,537 | 12.27% | 3,482,367,514 |
| 2017-03-24 | 2017-03-22 | 4.270 | 793,766,482 | -168,629 | 12.26% | 3,389,255,146 |
| 2017-03-23 | 2017-03-21 | 4.352 | 793,935,111 | +263,256 | 12.26% | 3,455,418,701 |
| 2017-03-22 | 2017-03-20 | 4.187 | 793,671,855 | -2,426 | 12.26% | 3,323,429,268 |
| 2017-03-21 | 2017-03-17 | 4.303 | 793,674,281 | +303,381 | 12.26% | 3,415,030,277 |
| 2017-03-20 | 2017-03-16 | 4.319 | 793,370,900 | +514,380 | 12.26% | 3,426,804,292 |
| 2017-03-17 | 2017-03-15 | 4.319 | 792,856,520 | +491,330 | 12.25% | 3,424,582,532 |
| 2017-03-16 | 2017-03-14 | 4.253 | 792,365,190 | +419,845 | 12.24% | 3,370,209,029 |
| 2017-03-15 | 2017-03-13 | 4.237 | 791,945,345 | +223,221 | 12.23% | 3,355,367,376 |
| 2017-03-13 | 2017-03-09 | 4.006 | 791,722,124 | -557,083 | 12.23% | 3,171,690,480 |
| 2017-03-10 | 2017-03-08 | 4.023 | 792,279,207 | -401,313 | 12.24% | 3,186,983,599 |
| 2017-03-09 | 2017-03-07 | 3.990 | 792,680,520 | +259,365 | 12.25% | 3,162,461,852 |
| 2017-03-08 | 2017-03-06 | 3.924 | 792,421,155 | +350,603 | 12.24% | 3,109,172,102 |
| 2017-03-07 | 2017-03-03 | 3.874 | 792,070,552 | -220,196 | 12.24% | 3,068,622,558 |
| 2017-03-06 | 2017-03-02 | 3.907 | 792,290,748 | -132,235 | 12.24% | 3,095,598,834 |
| 2017-03-03 | 2017-03-01 | 3.973 | 792,422,983 | +528,938 | 12.24% | 3,148,370,610 |
| 2017-03-02 | 2017-02-28 | 3.973 | 791,894,045 | -1,290,803 | 12.23% | 3,146,269,089 |
| 2017-03-01 | 2017-02-27 | 4.006 | 793,184,848 | +81,282 | 12.25% | 3,177,550,247 |
| 2017-02-28 | 2017-02-24 | 4.039 | 793,103,566 | +522,963 | 12.25% | 3,203,374,623 |
| 2017-02-27 | 2017-02-23 | 4.121 | 792,580,603 | +1,192,341 | 12.24% | 3,266,594,241 |
| 2017-02-24 | 2017-02-22 | 4.138 | 791,388,262 | -18,197 | 12.23% | 3,274,726,768 |
| 2017-02-23 | 2017-02-21 | 3.924 | 791,406,459 | +303,290 | 12.23% | 3,105,190,804 |
| 2017-02-22 | 2017-02-20 | 4.006 | 791,103,169 | +1,034,826 | 12.22% | 3,169,210,905 |
| 2017-02-20 | 2017-02-16 | 4.006 | 790,068,343 | -166,203 | 12.21% | 3,165,065,325 |
| 2017-02-17 | 2017-02-15 | 4.039 | 790,234,546 | +457,628 | 12.21% | 3,191,786,545 |
| 2017-02-16 | 2017-02-14 | 4.023 | 789,776,918 | -396,452 | 12.20% | 3,176,918,013 |
| 2017-02-15 | 2017-02-13 | 4.039 | 790,173,370 | +329,979 | 12.21% | 3,191,539,453 |
| 2017-02-14 | 2017-02-10 | 4.039 | 789,843,391 | +279,634 | 12.20% | 3,190,206,656 |
| 2017-02-13 | 2017-02-09 | 4.154 | 789,563,757 | +144,366 | 12.20% | 3,280,193,695 |
| 2017-02-10 | 2017-02-08 | 4.006 | 789,419,391 | +2,809,722 | 12.19% | 3,162,465,581 |
| 2017-02-09 | 2017-02-07 | 3.775 | 786,609,669 | +505,887 | 12.15% | 2,969,658,478 |
| 2017-02-08 | 2017-02-06 | 3.726 | 786,103,782 | +144,367 | 12.14% | 2,928,869,819 |
| 2017-02-07 | 2017-02-03 | 3.742 | 785,959,415 | +223,305 | 12.14% | 2,941,289,156 |
| 2017-02-06 | 2017-02-02 | 3.709 | 785,736,110 | +154,152 | 12.14% | 2,914,546,405 |
| 2017-02-03 | 2017-02-01 | 3.726 | 785,581,958 | +12,131 | 12.14% | 2,926,925,604 |
| 2017-02-02 | 2017-01-27 | 3.775 | 785,569,827 | +185,614 | 12.14% | 2,965,732,801 |
| 2017-02-01 | 2017-01-25 | 3.775 | 785,384,213 | +116,463 | 12.13% | 2,965,032,059 |
| 2017-01-26 | 2017-01-24 | 3.742 | 785,267,750 | +151,645 | 12.13% | 2,938,700,744 |
| 2017-01-25 | 2017-01-23 | 3.676 | 785,116,105 | -112,823 | 12.13% | 2,886,359,971 |
| 2017-01-24 | 2017-01-20 | 3.643 | 785,228,928 | +109,184 | 12.13% | 2,860,884,391 |
| 2017-01-23 | 2017-01-19 | 3.709 | 785,119,744 | +140,602 | 12.13% | 2,912,260,106 |
| 2017-01-20 | 2017-01-18 | 3.759 | 784,979,142 | +155,459 | 12.13% | 2,950,561,749 |
| 2017-01-19 | 2017-01-17 | 3.676 | 784,823,683 | -67,937 | 12.12% | 2,885,284,926 |
| 2017-01-18 | 2017-01-16 | 3.627 | 784,891,620 | -482,838 | 12.13% | 2,846,715,834 |
| 2017-01-17 | 2017-01-13 | 3.742 | 785,374,458 | -262,043 | 12.13% | 2,939,100,077 |
| 2017-01-16 | 2017-01-12 | 3.726 | 785,636,501 | +154,072 | 12.14% | 2,927,128,820 |
| 2017-01-13 | 2017-01-11 | 3.709 | 785,482,429 | +280,240 | 12.13% | 2,913,605,421 |
| 2017-01-12 | 2017-01-10 | 3.693 | 785,202,189 | +246,355 | 12.13% | 2,899,621,183 |
| 2017-01-11 | 2017-01-09 | 3.544 | 784,955,834 | -107,971 | 12.13% | 2,782,245,351 |
| 2017-01-10 | 2017-01-06 | 3.544 | 785,063,805 | +116,463 | 12.13% | 2,782,628,050 |
| 2017-01-09 | 2017-01-05 | 3.561 | 784,947,342 | +49,740 | 12.13% | 2,795,155,787 |
| 2017-01-06 | 2017-01-04 | 3.511 | 784,897,602 | +672,617 | 12.13% | 2,756,159,518 |
| 2017-01-04 | 2016-12-30 | 3.446 | 784,224,985 | +120,891 | 12.11% | 2,702,083,121 |
| 2017-01-03 | 2016-12-29 | 3.380 | 784,104,094 | -2,189,087 | 12.11% | 2,649,960,048 |
| 2016-12-30 | 2016-12-28 | 3.363 | 786,293,181 | +76,429 | 12.15% | 2,644,395,568 |
| 2016-12-29 | 2016-12-23 | 3.347 | 786,216,752 | -14,467 | 12.15% | 2,631,177,065 |
| 2016-12-28 | 2016-12-22 | 3.347 | 786,231,219 | +173,482 | 12.15% | 2,631,225,481 |
| 2016-12-23 | 2016-12-21 | 3.380 | 786,057,737 | +173,482 | 12.14% | 2,656,562,584 |
| 2016-12-22 | 2016-12-20 | 3.396 | 785,884,255 | +12,132 | 12.14% | 2,668,932,266 |
| 2016-12-21 | 2016-12-19 | 3.413 | 785,872,123 | +197,703 | 12.14% | 2,681,846,847 |
| 2016-12-20 | 2016-12-16 | 3.511 | 785,674,420 | +106,758 | 12.14% | 2,758,887,306 |
| 2016-12-15 | 2016-12-13 | 3.528 | 785,567,662 | -1,506,745 | 12.14% | 2,771,463,189 |
| 2016-12-14 | 2016-12-12 | 3.495 | 787,074,407 | -721,830 | 12.16% | 2,750,827,743 |
| 2016-12-13 | 2016-12-09 | 3.577 | 787,796,237 | -316,144 | 12.17% | 2,818,288,054 |
| 2016-12-12 | 2016-12-08 | 3.479 | 788,112,381 | -3,375,012 | 12.17% | 2,741,462,751 |
| 2016-12-09 | 2016-12-07 | 3.396 | 791,487,393 | -736,389 | 12.23% | 2,687,961,017 |
| 2016-12-08 | 2016-12-06 | 3.396 | 792,223,782 | -41,064 | 12.24% | 2,690,461,859 |
| 2016-12-07 | 2016-12-05 | 3.363 | 792,264,846 | -3,640 | 12.24% | 2,664,478,973 |
| 2016-12-06 | 2016-12-02 | 3.479 | 792,268,486 | -166,087 | 12.24% | 2,755,919,835 |
| 2016-12-05 | 2016-12-01 | 3.495 | 792,434,573 | +83,708 | 12.24% | 2,769,561,541 |
| 2016-12-02 | 2016-11-30 | 3.429 | 792,350,865 | -47,039 | 12.24% | 2,717,018,623 |
| 2016-12-01 | 2016-11-29 | 3.446 | 792,397,904 | -2,426 | 12.24% | 2,730,243,288 |
| 2016-11-30 | 2016-11-28 | 3.479 | 792,400,330 | -37,001 | 12.24% | 2,756,378,457 |
| 2016-11-28 | 2016-11-24 | 3.429 | 792,437,331 | +47,313 | 12.24% | 2,717,315,120 |
| 2016-11-25 | 2016-11-23 | 3.479 | 792,390,018 | +8,310 | 12.24% | 2,756,342,586 |
| 2016-11-24 | 2016-11-22 | 3.462 | 792,381,708 | -459,788 | 12.24% | 2,743,250,582 |
| 2016-11-23 | 2016-11-21 | 3.380 | 792,841,496 | +732,749 | 12.25% | 2,679,488,992 |
| 2016-11-22 | 2016-11-18 | 3.363 | 792,108,747 | +63,084 | 12.24% | 2,663,953,994 |
| 2016-11-18 | 2016-11-16 | 3.396 | 792,045,663 | +2,427 | 12.24% | 2,689,856,951 |
| 2016-11-17 | 2016-11-15 | 3.363 | 792,043,236 | +26,885 | 12.24% | 2,663,733,673 |
| 2016-11-15 | 2016-11-11 | 3.380 | 792,016,351 | +6,065 | 12.24% | 2,676,700,330 |
| 2016-11-14 | 2016-11-10 | 3.528 | 792,010,286 | -50,952 | 12.24% | 2,794,192,606 |
| 2016-11-09 | 2016-11-07 | 3.479 | 792,061,238 | +8,492 | 12.24% | 2,755,198,919 |
| 2016-11-08 | 2016-11-04 | 3.479 | 792,052,746 | -2,427 | 12.24% | 2,755,169,380 |
| 2016-11-07 | 2016-11-03 | 3.495 | 792,055,173 | +850 | 12.24% | 2,768,235,537 |
| 2016-11-04 | 2016-11-02 | 3.429 | 792,054,323 | -21,473 | 12.24% | 2,716,001,763 |
| 2016-11-03 | 2016-11-01 | 3.495 | 792,075,796 | -974,168 | 12.24% | 2,768,307,614 |
| 2016-11-02 | 2016-10-31 | 3.528 | 793,049,964 | +94,626 | 12.25% | 2,797,860,564 |
| 2016-11-01 | 2016-10-28 | 3.544 | 792,955,338 | +35,506 | 12.25% | 2,810,599,281 |
| 2016-10-31 | 2016-10-27 | 3.627 | 792,919,832 | -2,426 | 12.25% | 2,875,833,279 |
| 2016-10-28 | 2016-10-26 | 3.676 | 792,922,258 | +255,976 | 12.25% | 2,915,058,106 |
| 2016-10-27 | 2016-10-25 | 3.594 | 792,666,282 | +333,620 | 12.25% | 2,848,778,102 |
| 2016-10-26 | 2016-10-24 | 3.627 | 792,332,662 | -373,472 | 12.24% | 2,873,703,677 |
| 2016-10-25 | 2016-10-20 | 3.561 | 792,706,134 | -35,182 | 12.25% | 2,822,784,434 |
| 2016-10-24 | 2016-10-19 | 3.742 | 792,741,316 | +377,293 | 12.25% | 2,966,669,006 |
| 2016-10-20 | 2016-10-18 | 3.726 | 792,364,023 | +15,771 | 12.24% | 2,952,194,259 |
| 2016-10-19 | 2016-10-17 | 3.561 | 792,348,252 | -59,444 | 12.24% | 2,821,510,035 |
| 2016-10-18 | 2016-10-14 | 3.544 | 792,407,696 | +269,321 | 12.24% | 2,808,658,185 |
| 2016-10-17 | 2016-10-13 | 3.544 | 792,138,375 | -203,811 | 12.24% | 2,807,703,588 |
| 2016-10-14 | 2016-10-12 | 3.627 | 792,342,186 | +63,085 | 12.24% | 2,873,738,220 |
| 2016-10-13 | 2016-10-11 | 3.594 | 792,279,101 | -252,338 | 12.24% | 2,847,386,605 |
| 2016-10-12 | 2016-10-07 | 3.792 | 792,531,439 | -18,197 | 12.24% | 3,005,080,284 |
| 2016-10-11 | 2016-10-06 | 3.874 | 792,549,636 | +454,935 | 12.24% | 3,070,478,615 |
| 2016-10-07 | 2016-10-05 | 3.907 | 792,094,701 | +219,582 | 12.24% | 3,094,832,849 |
| 2016-10-05 | 2016-10-03 | 3.957 | 791,875,119 | +305,716 | 12.23% | 3,133,139,148 |
| 2016-10-04 | 2016-09-30 | 3.940 | 791,569,403 | +2,426,321 | 12.23% | 3,118,879,843 |
| 2016-10-03 | 2016-09-29 | 4.088 | 789,143,082 | -3,639 | 12.19% | 3,226,407,201 |
| 2016-09-30 | 2016-09-28 | 4.204 | 789,146,721 | +788,554 | 12.19% | 3,317,490,445 |
| 2016-09-29 | 2016-09-27 | 4.154 | 788,358,167 | +2,448,158 | 12.18% | 3,275,185,146 |
| 2016-09-28 | 2016-09-26 | 4.154 | 785,910,009 | -123,949 | 12.14% | 3,265,014,426 |
| 2016-09-27 | 2016-09-23 | 4.220 | 786,033,958 | -1,090,631 | 12.14% | 3,317,363,164 |
| 2016-09-26 | 2016-09-22 | 4.220 | 787,124,589 | +13,487 | 12.16% | 3,321,966,043 |
| 2016-09-23 | 2016-09-21 | 4.105 | 787,111,102 | +584,743 | 12.16% | 3,231,075,670 |
| 2016-09-22 | 2016-09-20 | 4.121 | 786,526,359 | +60,658 | 12.15% | 3,241,641,879 |
| 2016-09-21 | 2016-09-19 | 4.171 | 786,465,701 | -2,725,971 | 12.15% | 3,280,288,581 |
| 2016-09-20 | 2016-09-15 | 4.154 | 789,191,672 | -1,213 | 12.19% | 3,278,647,891 |
| 2016-09-19 | 2016-09-14 | 4.220 | 789,192,885 | -84,922 | 12.19% | 3,330,695,041 |
| 2016-09-15 | 2016-09-13 | 4.138 | 789,277,807 | +367,588 | 12.19% | 3,265,993,806 |
| 2016-09-14 | 2016-09-12 | 4.088 | 788,910,219 | -4,418,331 | 12.19% | 3,225,455,142 |
| 2016-09-13 | 2016-09-09 | 4.319 | 793,328,550 | +938,987 | 12.26% | 3,426,621,370 |
| 2016-09-12 | 2016-09-08 | 4.204 | 792,389,563 | -93,414 | 12.24% | 3,331,123,014 |
| 2016-09-09 | 2016-09-07 | 4.253 | 792,482,977 | +83,708 | 12.24% | 3,370,710,019 |
| 2016-09-08 | 2016-09-06 | 4.220 | 792,399,269 | +4,261,833 | 12.24% | 3,344,227,204 |
| 2016-09-07 | 2016-09-05 | 4.171 | 788,137,436 | +348,177 | 12.18% | 3,287,261,261 |
| 2016-09-06 | 2016-09-02 | 4.039 | 787,789,259 | -104,514 | 12.17% | 3,181,909,941 |
| 2016-09-05 | 2016-09-01 | 4.105 | 787,893,773 | -406,357 | 12.17% | 3,234,288,519 |
| 2016-09-02 | 2016-08-31 | 3.990 | 788,300,130 | -58,880 | 12.18% | 3,144,985,939 |
| 2016-08-31 | 2016-08-29 | 3.940 | 788,359,010 | -166,203 | 12.18% | 3,106,230,504 |
| 2016-08-30 | 2016-08-26 | 3.924 | 788,525,213 | -67,937 | 12.18% | 3,093,885,844 |
| 2016-08-26 | 2016-08-24 | 3.990 | 788,593,150 | -272,961 | 12.18% | 3,146,154,965 |
| 2016-08-25 | 2016-08-23 | 4.039 | 788,866,111 | +151,645 | 12.19% | 3,186,259,386 |
| 2016-08-22 | 2016-08-18 | 4.204 | 788,714,466 | +5,804,973 | 12.18% | 3,315,673,290 |
| 2016-08-19 | 2016-08-17 | 3.973 | 782,909,493 | -122,529 | 12.09% | 3,110,572,624 |
| 2016-08-18 | 2016-08-16 | 3.957 | 783,032,022 | +159,941 | 12.10% | 3,098,150,483 |
| 2016-08-17 | 2016-08-15 | 3.957 | 782,872,081 | +157,711 | 12.09% | 3,097,517,659 |
| 2016-08-16 | 2016-08-12 | 3.891 | 782,714,370 | -561,693 | 12.09% | 3,045,278,764 |
| 2016-08-15 | 2016-08-11 | 3.907 | 783,276,063 | +50,952 | 12.10% | 3,060,377,107 |
| 2016-08-12 | 2016-08-10 | 3.891 | 783,225,111 | -413,687 | 12.10% | 3,047,265,886 |
| 2016-08-11 | 2016-08-09 | 3.891 | 783,638,798 | -1,175,332 | 12.11% | 3,048,875,403 |
| 2016-08-10 | 2016-08-08 | 3.709 | 784,814,130 | -135,874 | 12.12% | 2,911,126,486 |
| 2016-08-09 | 2016-08-05 | 3.709 | 784,950,004 | +989,939 | 12.13% | 2,911,630,486 |
| 2016-08-08 | 2016-08-04 | 3.610 | 783,960,065 | +12,131 | 12.11% | 2,830,412,926 |
| 2016-08-04 | 2016-08-01 | 3.577 | 783,947,934 | +38,822 | 12.11% | 2,804,521,009 |
| 2016-08-03 | 2016-07-29 | 3.561 | 783,909,112 | +117,676 | 12.11% | 2,791,458,706 |
| 2016-08-01 | 2016-07-28 | 3.577 | 783,791,436 | +9,706 | 12.11% | 2,803,961,148 |
| 2016-07-29 | 2016-07-27 | 3.594 | 783,781,730 | -477,454 | 12.11% | 2,816,847,745 |
| 2016-07-28 | 2016-07-26 | 3.709 | 784,259,184 | +389,424 | 12.12% | 2,909,068,014 |
| 2016-07-27 | 2016-07-25 | 3.726 | 783,869,760 | -606 | 12.11% | 2,920,546,287 |
| 2016-07-26 | 2016-07-22 | 3.660 | 783,870,366 | +89,167 | 12.11% | 2,868,857,420 |
| 2016-07-25 | 2016-07-21 | 3.660 | 783,781,199 | -858,615 | 12.11% | 2,868,531,081 |
| 2016-07-22 | 2016-07-20 | 3.643 | 784,639,814 | -752,159 | 12.12% | 2,858,738,028 |
| 2016-07-21 | 2016-07-19 | 3.610 | 785,391,973 | -628,417 | 12.13% | 2,835,582,693 |
| 2016-07-20 | 2016-07-18 | 3.709 | 786,020,390 | +423,393 | 12.14% | 2,915,600,890 |
| 2016-07-19 | 2016-07-15 | 3.726 | 785,596,997 | +111,753 | 12.14% | 2,926,981,636 |
| 2016-07-18 | 2016-07-14 | 3.693 | 785,485,244 | +28,973 | 12.13% | 2,900,666,459 |
| 2016-07-15 | 2016-07-13 | 3.693 | 785,456,271 | -194,105 | 12.13% | 2,900,559,466 |
| 2016-07-14 | 2016-07-12 | 3.726 | 785,650,376 | +93,413 | 12.14% | 2,927,180,516 |
| 2016-07-13 | 2016-07-11 | 3.742 | 785,556,963 | +216,549 | 12.14% | 2,939,783,063 |
| 2016-07-12 | 2016-07-08 | 3.660 | 785,340,414 | +194,106 | 12.13% | 2,874,237,593 |
| 2016-07-11 | 2016-07-07 | 3.610 | 785,146,308 | -49,740 | 12.13% | 2,834,695,743 |
| 2016-07-08 | 2016-07-06 | 3.594 | 785,196,048 | +264,469 | 12.13% | 2,821,930,689 |
| 2016-07-07 | 2016-07-05 | 3.709 | 784,931,579 | -67,937 | 12.13% | 2,911,562,142 |
| 2016-07-06 | 2016-07-04 | 3.742 | 784,999,516 | +1,027,547 | 12.13% | 2,937,696,934 |
| 2016-07-05 | 2016-06-30 | 3.594 | 783,971,969 | +26,690 | 12.11% | 2,817,531,448 |
| 2016-07-04 | 2016-06-29 | 3.511 | 783,945,279 | +48,538 | 12.11% | 2,752,815,446 |
| 2016-06-28 | 2016-06-24 | 3.413 | 783,896,741 | -294,096 | 12.11% | 2,675,105,709 |
| 2016-06-27 | 2016-06-23 | 3.544 | 784,190,837 | -65,510 | 12.11% | 2,779,533,849 |
| 2016-06-24 | 2016-06-22 | 3.511 | 784,256,347 | +323,576 | 12.12% | 2,753,907,758 |
| 2016-06-23 | 2016-06-21 | 3.429 | 783,932,771 | -339,348 | 12.11% | 2,688,152,474 |
| 2016-06-22 | 2016-06-20 | 3.380 | 784,272,119 | -14,079 | 12.12% | 2,650,527,906 |
| 2016-06-21 | 2016-06-17 | 3.347 | 784,286,198 | +313,730 | 12.12% | 2,624,716,214 |
| 2016-06-20 | 2016-06-16 | 3.330 | 783,972,468 | +1,987,157 | 12.11% | 2,610,741,811 |
| 2016-06-17 | 2016-06-15 | 3.396 | 781,985,311 | +197,745 | 12.08% | 2,655,691,108 |
| 2016-06-16 | 2016-06-14 | 3.363 | 781,787,566 | +368,801 | 12.08% | 2,629,242,660 |
| 2016-06-15 | 2016-06-13 | 3.347 | 781,418,765 | +127,382 | 12.07% | 2,615,119,975 |
| 2016-06-14 | 2016-06-10 | 3.413 | 781,291,383 | -375,479 | 12.07% | 2,666,214,732 |
| 2016-06-13 | 2016-06-08 | 3.594 | 781,666,862 | +933,527 | 12.08% | 2,809,247,081 |
| 2016-06-10 | 2016-06-07 | 3.594 | 780,733,335 | -182,581 | 12.06% | 2,805,892,061 |
| 2016-06-08 | 2016-06-06 | 3.511 | 780,915,916 | +395,490 | 12.06% | 2,742,177,870 |
| 2016-06-07 | 2016-06-03 | 3.780 | 780,520,426 | -248,758 | 12.06% | 2,950,536,291 |
| 2016-06-06 | 2016-06-02 | 3.866 | 780,769,184 | +29,369,432 | 12.06% | 3,018,252,140 |
| 2016-06-03 | 2016-06-01 | 3.832 | 751,399,752 | -5,703,578 | 12.04% | 2,879,012,032 |
| 2016-06-02 | 2016-05-31 | 3.832 | 757,103,330 | +1,331,771 | 12.14% | 2,900,865,472 |
| 2016-06-01 | 2016-05-30 | 3.746 | 755,771,559 | +598,653 | 12.11% | 2,831,125,188 |
| 2016-05-31 | 2016-05-27 | 3.814 | 755,172,906 | +719,086 | 12.10% | 2,880,551,719 |
| 2016-05-30 | 2016-05-26 | 3.729 | 754,453,820 | +498,647 | 12.09% | 2,813,283,957 |
| 2016-05-27 | 2016-05-25 | 3.643 | 753,955,173 | -390,528 | 12.08% | 2,746,942,337 |
| 2016-05-26 | 2016-05-24 | 3.438 | 754,345,701 | -97,048 | 12.09% | 2,593,527,702 |
| 2016-05-25 | 2016-05-23 | 3.438 | 754,442,749 | +160,187 | 12.09% | 2,593,861,365 |
| 2016-05-24 | 2016-05-20 | 3.370 | 754,282,562 | +1,223,031 | 12.09% | 2,541,702,452 |
| 2016-05-23 | 2016-05-19 | 3.301 | 753,059,531 | +804,440 | 12.07% | 2,486,056,718 |
| 2016-05-20 | 2016-05-18 | 3.370 | 752,255,091 | +514,468 | 12.06% | 2,534,870,492 |
| 2016-05-19 | 2016-05-17 | 3.267 | 751,740,623 | +54,955 | 12.05% | 2,455,985,514 |
| 2016-05-18 | 2016-05-16 | 3.267 | 751,685,668 | -255,352 | 12.05% | 2,455,805,973 |
| 2016-05-17 | 2016-05-13 | 3.199 | 751,941,020 | +29,231 | 12.05% | 2,405,192,261 |
| 2016-05-16 | 2016-05-12 | 3.387 | 751,911,789 | +46,770 | 12.05% | 2,546,575,159 |
| 2016-05-13 | 2016-05-11 | 3.387 | 751,865,019 | -115,755 | 12.05% | 2,546,416,759 |
| 2016-05-12 | 2016-05-10 | 3.370 | 751,980,774 | +306,342 | 12.05% | 2,533,946,127 |
| 2016-05-11 | 2016-05-09 | 3.387 | 751,674,432 | -350,774 | 12.05% | 2,545,771,279 |
| 2016-05-10 | 2016-05-06 | 3.421 | 752,025,206 | +425,606 | 12.05% | 2,572,686,142 |
| 2016-05-09 | 2016-05-05 | 3.626 | 751,599,600 | +152,002 | 12.05% | 2,725,503,947 |
| 2016-05-06 | 2016-05-04 | 3.746 | 751,447,598 | +122,770 | 12.04% | 2,814,927,602 |
| 2016-05-05 | 2016-05-03 | 3.746 | 751,324,828 | +148,494 | 12.04% | 2,814,467,705 |
| 2016-05-04 | 2016-04-29 | 3.814 | 751,176,334 | +507,172 | 12.04% | 2,865,307,088 |
| 2016-05-03 | 2016-04-28 | 3.780 | 750,669,162 | +1,710,605 | 12.03% | 2,837,692,046 |
| 2016-04-29 | 2016-04-27 | 3.832 | 748,958,557 | +1,878,977 | 12.00% | 2,869,658,515 |
| 2016-04-28 | 2016-04-26 | 3.814 | 747,079,580 | +906,182 | 11.97% | 2,849,680,320 |
| 2016-04-27 | 2016-04-25 | 3.814 | 746,173,398 | +1,011,397 | 11.96% | 2,846,223,755 |
| 2016-04-26 | 2016-04-22 | 3.849 | 745,162,001 | +438,467 | 11.94% | 2,867,857,926 |
| 2016-04-25 | 2016-04-21 | 3.832 | 744,723,534 | +1,675,529 | 11.94% | 2,853,431,890 |
| 2016-04-22 | 2016-04-20 | 3.849 | 743,048,005 | +966,965 | 11.91% | 2,859,721,923 |
| 2016-04-21 | 2016-04-19 | 3.883 | 742,081,040 | +1,159,599 | 11.89% | 2,881,387,096 |
| 2016-04-20 | 2016-04-18 | 3.866 | 740,921,441 | +373,178 | 11.88% | 2,864,211,051 |
| 2016-04-19 | 2016-04-15 | 3.883 | 740,548,263 | +793,917 | 11.87% | 2,875,435,558 |
| 2016-04-18 | 2016-04-14 | 3.866 | 739,754,346 | +717,318 | 11.86% | 2,859,699,363 |
| 2016-04-15 | 2016-04-13 | 3.883 | 739,037,028 | +1,494,295 | 11.85% | 2,869,567,664 |
| 2016-04-14 | 2016-04-12 | 3.746 | 737,542,733 | +105,194 | 11.82% | 2,762,839,887 |
| 2016-04-13 | 2016-04-11 | 3.712 | 737,437,539 | +494,591 | 11.82% | 2,737,218,014 |
| 2016-04-12 | 2016-04-08 | 3.678 | 736,942,948 | +668,808 | 11.81% | 2,710,171,297 |
| 2016-04-11 | 2016-04-07 | 3.763 | 736,274,140 | +707,393 | 11.80% | 2,770,681,737 |
| 2016-04-08 | 2016-04-06 | 3.592 | 735,566,747 | +672,316 | 11.79% | 2,642,200,659 |
| 2016-04-07 | 2016-04-05 | 3.660 | 734,894,431 | +175,387 | 11.78% | 2,690,067,291 |
| 2016-04-06 | 2016-04-01 | 3.643 | 734,719,044 | +584,622 | 11.78% | 2,676,857,882 |
| 2016-04-01 | 2016-03-30 | 3.541 | 734,134,422 | +756,502 | 11.77% | 2,599,383,437 |
| 2016-03-31 | 2016-03-29 | 3.609 | 733,377,920 | -1,165,737 | 11.75% | 2,646,882,727 |
| 2016-03-30 | 2016-03-24 | 3.712 | 734,543,657 | +2,146,734 | 11.77% | 2,726,476,513 |
| 2016-03-29 | 2016-03-23 | 3.797 | 732,396,923 | +743,640 | 11.74% | 2,781,146,713 |
| 2016-03-24 | 2016-03-22 | 3.678 | 731,653,283 | -171,879 | 11.73% | 2,690,718,097 |
| 2016-03-23 | 2016-03-21 | 3.917 | 731,825,162 | +56,123 | 11.73% | 2,866,600,907 |
| 2016-03-22 | 2016-03-18 | 3.934 | 731,769,039 | -58,140 | 11.73% | 2,878,898,018 |
| 2016-03-21 | 2016-03-17 | 3.951 | 731,827,179 | -24,925 | 11.73% | 2,891,644,693 |
| 2016-03-18 | 2016-03-16 | 3.883 | 731,852,104 | -242,034 | 11.73% | 2,841,669,703 |
| 2016-03-17 | 2016-03-15 | 3.917 | 732,094,138 | +24,554 | 11.73% | 2,867,654,502 |
| 2016-03-16 | 2016-03-14 | 3.917 | 732,069,584 | +645,190 | 11.73% | 2,867,558,322 |
| 2016-03-15 | 2016-03-11 | 3.814 | 731,424,394 | +146,155 | 11.72% | 2,789,964,760 |
| 2016-03-14 | 2016-03-10 | 3.712 | 731,278,239 | +409,236 | 11.72% | 2,714,355,946 |
| 2016-03-11 | 2016-03-09 | 3.592 | 730,869,003 | -511 | 11.71% | 2,625,326,076 |
| 2016-03-10 | 2016-03-08 | 3.678 | 730,869,514 | -1,169 | 11.71% | 2,687,835,719 |
| 2016-03-09 | 2016-03-07 | 3.832 | 730,870,683 | +449,259 | 11.71% | 2,800,354,251 |
| 2016-03-08 | 2016-03-04 | 3.729 | 730,421,424 | -210,464 | 11.71% | 2,723,669,520 |
| 2016-03-07 | 2016-03-03 | 3.678 | 730,631,888 | -305,720 | 11.71% | 2,686,961,829 |
| 2016-03-04 | 2016-03-02 | 3.695 | 730,937,608 | +616,192 | 11.72% | 2,700,588,867 |
| 2016-03-03 | 2016-03-01 | 3.455 | 730,321,416 | +1,313,062 | 11.71% | 2,523,421,620 |
| 2016-03-02 | 2016-02-29 | 3.318 | 729,008,354 | -1,156,383 | 11.68% | 2,419,126,891 |
| 2016-03-01 | 2016-02-26 | 3.250 | 730,164,737 | +714,858 | 11.70% | 2,373,006,185 |
| 2016-02-29 | 2016-02-25 | 3.113 | 729,449,879 | +234,478 | 11.69% | 2,270,864,696 |
| 2016-02-26 | 2016-02-24 | 3.284 | 729,215,401 | -130,507 | 11.69% | 2,394,867,416 |
| 2016-02-25 | 2016-02-23 | 3.318 | 729,345,908 | +2,339 | 11.69% | 2,420,247,024 |
| 2016-02-24 | 2016-02-22 | 3.421 | 729,343,569 | +3,596,165 | 11.69% | 2,495,092,023 |
| 2016-02-23 | 2016-02-19 | 3.353 | 725,747,404 | +741,593 | 11.63% | 2,433,133,714 |
| 2016-02-22 | 2016-02-18 | 3.353 | 725,005,811 | -5,847 | 11.62% | 2,430,647,457 |
| 2016-02-19 | 2016-02-17 | 3.250 | 725,011,658 | +318,035 | 11.62% | 2,356,258,884 |
| 2016-02-18 | 2016-02-16 | 3.284 | 724,693,623 | +247,921 | 11.62% | 2,380,017,128 |
| 2016-02-17 | 2016-02-15 | 3.216 | 724,445,702 | +453,667 | 11.61% | 2,329,636,186 |
| 2016-02-16 | 2016-02-12 | 3.079 | 723,992,035 | +230,236 | 11.60% | 2,229,105,932 |
| 2016-02-15 | 2016-02-11 | 3.130 | 723,761,799 | +3,129,214 | 11.60% | 2,265,537,007 |
| 2016-02-12 | 2016-02-05 | 3.335 | 720,632,585 | +1,152,876 | 11.55% | 2,403,659,364 |
| 2016-02-05 | 2016-02-03 | 3.301 | 719,479,709 | -295,930 | 11.53% | 2,375,200,486 |
| 2016-02-04 | 2016-02-02 | 3.455 | 719,775,639 | +12,862 | 11.54% | 2,486,983,634 |
| 2016-02-03 | 2016-02-01 | 3.472 | 719,762,777 | +1,143,521 | 11.54% | 2,499,250,773 |
| 2016-02-02 | 2016-01-29 | 3.455 | 718,619,256 | +1,051,699 | 11.52% | 2,482,988,076 |
| 2016-02-01 | 2016-01-28 | 3.301 | 717,567,557 | +49,146 | 11.50% | 2,368,887,946 |
| 2016-01-29 | 2016-01-27 | 3.267 | 717,518,411 | +155,509 | 11.50% | 2,344,179,321 |
| 2016-01-28 | 2016-01-26 | 3.318 | 717,362,902 | +1,722,529 | 11.50% | 2,380,482,854 |
| 2016-01-27 | 2016-01-25 | 3.455 | 715,640,373 | +59,631 | 11.47% | 2,472,695,378 |
| 2016-01-26 | 2016-01-22 | 3.489 | 715,580,742 | +1,331,790 | 11.47% | 2,496,969,432 |
| 2016-01-25 | 2016-01-21 | 3.353 | 714,248,952 | +116,924 | 11.45% | 2,394,584,116 |
| 2016-01-22 | 2016-01-20 | 3.609 | 714,132,028 | -25,723 | 11.45% | 2,577,421,106 |
| 2016-01-21 | 2016-01-19 | 3.729 | 714,157,751 | +105,232 | 11.45% | 2,663,023,886 |
| 2016-01-20 | 2016-01-18 | 3.643 | 714,052,519 | +876,221 | 11.45% | 2,601,561,957 |
| 2016-01-19 | 2016-01-15 | 3.780 | 713,176,298 | -1,104,937 | 11.43% | 2,695,960,899 |
| 2016-01-18 | 2016-01-14 | 3.934 | 714,281,235 | +1,101,429 | 11.45% | 2,810,098,163 |
| 2016-01-15 | 2016-01-13 | 3.849 | 713,179,806 | -3,710,830 | 11.43% | 2,744,770,072 |
| 2016-01-14 | 2016-01-12 | 3.712 | 716,890,636 | +640,746 | 11.49% | 2,660,952,093 |
| 2016-01-13 | 2016-01-11 | 3.883 | 716,249,890 | +1,592,855 | 11.48% | 2,781,088,694 |
| 2016-01-12 | 2016-01-08 | 4.088 | 714,657,035 | -1,779,591 | 11.45% | 2,921,594,836 |
| 2016-01-11 | 2016-01-07 | 4.020 | 716,436,626 | -434,959 | 11.48% | 2,879,851,251 |
| 2016-01-08 | 2016-01-06 | 4.310 | 716,871,585 | -3,303,118 | 11.49% | 3,090,055,795 |
| 2016-01-07 | 2016-01-05 | 4.191 | 720,174,703 | -1,993,563 | 11.54% | 3,018,063,414 |
| 2016-01-06 | 2016-01-04 | 4.293 | 722,168,266 | -626,715 | 11.58% | 3,100,534,271 |
| 2016-01-05 | 2015-12-31 | 4.533 | 722,794,981 | -837,893 | 11.59% | 3,276,313,236 |
| 2016-01-04 | 2015-12-29 | 4.499 | 723,632,874 | +57,293 | 11.60% | 3,255,355,713 |
| 2015-12-30 | 2015-12-28 | 4.447 | 723,575,581 | +1,122,019 | 11.60% | 3,217,967,578 |
| 2015-12-29 | 2015-12-24 | 4.482 | 722,453,562 | -148,038 | 11.58% | 3,237,692,820 |
| 2015-12-28 | 2015-12-22 | 4.345 | 722,601,600 | -182,344 | 11.58% | 3,139,475,148 |
| 2015-12-23 | 2015-12-21 | 4.379 | 722,783,944 | -523,041 | 11.59% | 3,164,993,890 |
| 2015-12-22 | 2015-12-18 | 4.345 | 723,306,985 | -1,655,214 | 11.59% | 3,142,539,823 |
| 2015-12-21 | 2015-12-17 | 4.482 | 724,962,199 | +3,458,171 | 11.62% | 3,248,935,336 |
| 2015-12-18 | 2015-12-16 | 4.345 | 721,504,028 | -288,803 | 11.57% | 3,134,706,546 |
| 2015-12-17 | 2015-12-15 | 4.259 | 721,792,831 | +1,434,500 | 11.57% | 3,074,229,781 |
| 2015-12-16 | 2015-12-14 | 4.191 | 720,358,331 | -1,350 | 11.55% | 3,018,832,951 |
| 2015-12-15 | 2015-12-11 | 4.191 | 720,359,681 | +185,910 | 11.55% | 3,018,838,608 |
| 2015-12-14 | 2015-12-10 | 4.293 | 720,173,771 | -1,013,735 | 11.54% | 3,091,971,169 |
| 2015-12-11 | 2015-12-09 | 4.379 | 721,187,506 | +1,820,515 | 11.56% | 3,158,003,258 |
| 2015-12-10 | 2015-12-08 | 4.293 | 719,366,991 | +1,073,367 | 11.53% | 3,088,507,366 |
| 2015-12-09 | 2015-12-07 | 4.310 | 718,293,624 | -2,242,173 | 11.51% | 3,096,185,456 |
| 2015-12-08 | 2015-12-04 | 4.276 | 720,535,797 | -2,685,756 | 11.55% | 3,081,200,678 |
| 2015-12-07 | 2015-12-03 | 4.259 | 723,221,553 | -130,956 | 11.59% | 3,080,314,934 |
| 2015-12-04 | 2015-12-02 | 4.310 | 723,352,509 | +63,315 | 11.59% | 3,117,991,645 |
| 2015-12-03 | 2015-12-01 | 4.276 | 723,289,194 | +171,358 | 11.59% | 3,092,974,928 |
| 2015-12-02 | 2015-11-30 | 4.020 | 723,117,836 | -1,680,308 | 11.59% | 2,906,707,627 |
| 2015-12-01 | 2015-11-27 | 4.020 | 724,798,144 | -77,503 | 11.62% | 2,913,461,939 |
| 2015-11-30 | 2015-11-26 | 4.191 | 724,875,647 | -283,721 | 11.62% | 3,037,763,838 |
| 2015-11-27 | 2015-11-25 | 4.225 | 725,159,368 | +279,449 | 11.62% | 3,063,760,617 |
| 2015-11-26 | 2015-11-24 | 4.225 | 724,879,919 | -700,378 | 11.62% | 3,062,579,959 |
| 2015-11-25 | 2015-11-23 | 4.276 | 725,580,297 | +1,195,823 | 11.63% | 3,102,772,287 |
| 2015-11-24 | 2015-11-20 | 4.276 | 724,384,474 | +2,400,780 | 11.61% | 3,097,658,633 |
| 2015-11-23 | 2015-11-19 | 4.105 | 721,983,694 | +3,405,059 | 11.57% | 2,963,896,576 |
| 2015-11-20 | 2015-11-18 | 4.020 | 718,578,635 | -2,133,872 | 11.52% | 2,888,461,458 |
| 2015-11-19 | 2015-11-17 | 4.020 | 720,712,507 | +12,510,266 | 11.55% | 2,897,038,956 |
| 2015-11-18 | 2015-11-16 | 4.020 | 708,202,241 | +4,883,988 | 11.35% | 2,846,751,598 |
| 2015-11-17 | 2015-11-13 | 3.934 | 703,318,253 | -383,544 | 11.27% | 2,766,968,014 |
| 2015-11-16 | 2015-11-12 | 3.832 | 703,701,797 | -130,423 | 11.28% | 2,696,255,801 |
| 2015-11-13 | 2015-11-11 | 3.814 | 703,832,220 | -747,827 | 11.28% | 2,684,716,434 |
| 2015-11-12 | 2015-11-10 | 3.951 | 704,580,047 | +173,051 | 11.29% | 2,783,983,995 |
| 2015-11-11 | 2015-11-09 | 3.951 | 704,406,996 | -511,871 | 11.29% | 2,783,300,225 |
| 2015-11-10 | 2015-11-06 | 3.917 | 704,918,867 | +19,932,122 | 11.30% | 2,761,207,415 |
| 2015-11-09 | 2015-11-05 | 3.832 | 684,986,745 | -695,850 | 10.98% | 2,624,548,485 |
| 2015-11-06 | 2015-11-04 | 3.866 | 685,682,595 | -219,821 | 10.99% | 2,650,671,930 |
| 2015-11-05 | 2015-11-03 | 3.797 | 685,902,416 | -4,240,263 | 10.99% | 2,604,592,113 |
| 2015-11-04 | 2015-11-02 | 3.678 | 690,142,679 | -1,850,892 | 11.06% | 2,538,059,268 |
| 2015-11-03 | 2015-10-30 | 3.660 | 691,993,571 | -2,626,125 | 11.09% | 2,533,029,497 |
| 2015-11-02 | 2015-10-29 | 3.678 | 694,619,696 | -691,024 | 11.13% | 2,554,523,885 |
| 2015-10-30 | 2015-10-28 | 3.797 | 695,310,720 | -3,210,455 | 11.15% | 2,640,318,470 |
| 2015-10-29 | 2015-10-27 | 3.832 | 698,521,175 | -3,618,710 | 11.20% | 2,676,406,083 |
| 2015-10-28 | 2015-10-26 | 3.797 | 702,139,885 | -960,242 | 11.25% | 2,666,251,006 |
| 2015-10-27 | 2015-10-23 | 3.712 | 703,100,127 | -7,431,722 | 11.27% | 2,609,764,531 |
| 2015-10-26 | 2015-10-22 | 3.626 | 710,531,849 | -3,498,259 | 11.39% | 2,576,581,147 |
| 2015-10-23 | 2015-10-20 | 3.797 | 714,030,108 | -2,338 | 11.45% | 2,711,402,008 |
| 2015-10-22 | 2015-10-19 | 3.832 | 714,032,446 | +1,023,089 | 11.45% | 2,735,838,011 |
| 2015-10-20 | 2015-10-16 | 3.866 | 713,009,357 | -951,538 | 11.43% | 2,756,310,138 |
| 2015-10-19 | 2015-10-15 | 3.849 | 713,960,895 | -363,531 | 11.44% | 2,747,776,200 |
| 2015-10-16 | 2015-10-14 | 3.814 | 714,324,426 | -346,378 | 11.45% | 2,724,738,185 |
| 2015-10-15 | 2015-10-13 | 3.900 | 714,670,804 | +844,188 | 11.46% | 2,787,181,827 |
| 2015-10-14 | 2015-10-12 | 3.900 | 713,826,616 | -113,416 | 11.44% | 2,783,889,534 |
| 2015-10-13 | 2015-10-09 | 3.643 | 713,940,032 | +2,616,186 | 11.44% | 2,601,152,124 |
| 2015-10-12 | 2015-10-08 | 3.592 | 711,323,846 | -696,261 | 11.40% | 2,555,118,679 |
| 2015-10-09 | 2015-10-07 | 3.746 | 712,020,107 | +1,505,990 | 11.41% | 2,667,231,963 |
| 2015-10-08 | 2015-10-06 | 3.575 | 710,514,117 | +674,391 | 11.39% | 2,540,056,702 |
| 2015-10-07 | 2015-10-05 | 3.592 | 709,839,726 | +188,249 | 11.38% | 2,549,787,629 |
| 2015-10-06 | 2015-10-02 | 3.507 | 709,651,477 | -319,497 | 11.38% | 2,488,418,298 |
| 2015-10-05 | 2015-09-30 | 3.335 | 709,970,974 | +590,469 | 11.38% | 2,368,097,717 |
| 2015-10-02 | 2015-09-29 | 3.267 | 709,380,505 | +466,176 | 11.37% | 2,317,592,253 |
| 2015-09-30 | 2015-09-25 | 3.318 | 708,914,329 | +1,474,771 | 11.36% | 2,352,447,276 |
| 2015-09-29 | 2015-09-24 | 3.267 | 707,439,558 | +14,031 | 11.34% | 2,311,251,053 |
| 2015-09-25 | 2015-09-23 | 3.318 | 707,425,527 | -946,445 | 11.34% | 2,347,506,865 |
| 2015-09-24 | 2015-09-22 | 3.421 | 708,371,972 | -3,040,273 | 11.35% | 2,423,347,969 |
| 2015-09-23 | 2015-09-21 | 3.370 | 711,412,245 | -216,886 | 11.40% | 2,397,242,543 |
| 2015-09-22 | 2015-09-18 | 3.370 | 711,629,131 | +1,079,917 | 11.41% | 2,397,973,383 |
| 2015-09-21 | 2015-09-17 | 3.267 | 710,549,214 | +2,290,339 | 11.39% | 2,321,410,501 |
| 2015-09-18 | 2015-09-16 | 3.250 | 708,258,875 | +4,060,001 | 11.35% | 2,301,813,010 |
| 2015-09-17 | 2015-09-15 | 3.199 | 704,198,874 | +729,406 | 11.29% | 2,252,482,092 |
| 2015-09-16 | 2015-09-14 | 3.164 | 703,469,468 | -851,854 | 11.28% | 2,226,083,217 |
| 2015-09-15 | 2015-09-11 | 3.216 | 704,321,322 | +662,473 | 11.29% | 2,264,921,213 |
| 2015-09-14 | 2015-09-10 | 3.267 | 703,658,849 | -7,163,718 | 11.28% | 2,298,899,231 |
| 2015-09-11 | 2015-09-09 | 3.250 | 710,822,567 | +630,491 | 11.39% | 2,310,144,906 |
| 2015-09-10 | 2015-09-08 | 3.113 | 710,192,076 | -654,777 | 11.38% | 2,210,912,853 |
| 2015-09-09 | 2015-09-07 | 2.976 | 710,846,853 | -310,292 | 11.39% | 2,115,678,670 |
| 2015-09-08 | 2015-09-04 | 3.028 | 711,157,145 | +1,393,865 | 11.40% | 2,153,095,326 |
| 2015-09-07 | 2015-09-02 | 3.062 | 709,763,280 | +950,596 | 11.38% | 2,173,156,345 |
| 2015-09-04 | 2015-09-01 | 3.113 | 708,812,684 | -3,658,149 | 11.36% | 2,206,618,641 |
| 2015-09-02 | 2015-08-31 | 3.318 | 712,470,833 | +1,544,153 | 11.42% | 2,364,249,109 |
| 2015-09-01 | 2015-08-28 | 3.318 | 710,926,680 | -1,481,386 | 11.40% | 2,359,125,022 |
| 2015-08-31 | 2015-08-27 | 3.421 | 712,408,066 | -2,161,175 | 11.42% | 2,437,155,489 |
| 2015-08-28 | 2015-08-26 | 3.250 | 714,569,241 | -2,023,332 | 11.45% | 2,322,321,447 |
| 2015-08-27 | 2015-08-25 | 3.284 | 716,592,573 | -66,876 | 11.49% | 2,353,411,902 |
| 2015-08-26 | 2015-08-24 | 3.233 | 716,659,449 | +2,541,355 | 11.49% | 2,316,856,042 |
| 2015-08-25 | 2015-08-21 | 3.489 | 714,118,094 | +6,662,665 | 11.45% | 2,491,865,623 |
| 2015-08-24 | 2015-08-20 | 3.678 | 707,455,429 | +661,793 | 11.34% | 2,601,728,401 |
| 2015-08-21 | 2015-08-19 | 3.832 | 706,793,636 | -1,178,599 | 11.33% | 2,708,102,281 |
| 2015-08-19 | 2015-08-17 | 3.951 | 707,972,235 | -5,592,741 | 11.35% | 2,797,387,436 |
| 2015-08-18 | 2015-08-14 | 4.054 | 713,564,976 | -1,342,721 | 11.44% | 2,892,719,249 |
| 2015-08-17 | 2015-08-13 | 4.037 | 714,907,697 | +824,037 | 11.46% | 2,885,933,968 |
| 2015-08-14 | 2015-08-12 | 4.122 | 714,083,660 | -2,632,585 | 11.45% | 2,943,679,695 |
| 2015-08-13 | 2015-08-11 | 4.276 | 716,716,245 | +391,988 | 11.49% | 3,064,867,268 |
| 2015-08-12 | 2015-08-10 | 4.413 | 716,324,257 | +359,543 | 11.48% | 3,161,213,137 |
| 2015-08-11 | 2015-08-07 | 4.242 | 715,964,714 | +245,542 | 11.48% | 3,037,160,296 |
| 2015-08-10 | 2015-08-06 | 4.276 | 715,719,172 | -473,684 | 11.47% | 3,060,603,522 |
| 2015-08-07 | 2015-08-05 | 4.328 | 716,192,856 | +675,239 | 11.48% | 3,099,380,669 |
| 2015-08-06 | 2015-08-04 | 4.225 | 715,517,617 | -1,044,135 | 11.47% | 3,023,024,720 |
| 2015-08-05 | 2015-08-03 | 4.208 | 716,561,752 | -245,733 | 11.49% | 3,015,179,310 |
| 2015-08-04 | 2015-07-31 | 4.293 | 716,807,485 | -512,426 | 11.49% | 3,077,518,464 |
| 2015-08-03 | 2015-07-30 | 4.157 | 717,319,911 | -174,803 | 11.50% | 2,981,560,139 |
| 2015-07-31 | 2015-07-29 | 4.071 | 717,494,714 | -1,391,401 | 11.50% | 2,920,922,789 |
| 2015-07-30 | 2015-07-28 | 4.054 | 718,886,115 | +641,976 | 11.52% | 2,914,290,601 |
| 2015-07-29 | 2015-07-27 | 4.242 | 718,244,139 | -647,260 | 11.51% | 3,046,829,737 |
| 2015-07-28 | 2015-07-24 | 4.430 | 718,891,399 | +285,448 | 11.52% | 3,184,838,876 |
| 2015-07-27 | 2015-07-23 | 4.328 | 718,605,951 | +235,974 | 11.52% | 3,109,823,526 |
| 2015-07-24 | 2015-07-22 | 4.345 | 718,369,977 | -10,235 | 11.51% | 3,121,090,086 |
| 2015-07-23 | 2015-07-21 | 4.396 | 718,380,212 | +4,566,979 | 11.51% | 3,157,998,348 |
| 2015-07-22 | 2015-07-20 | 4.430 | 713,813,233 | -177,141 | 11.44% | 3,162,341,541 |
| 2015-07-21 | 2015-07-17 | 4.396 | 713,990,374 | -391,814 | 11.44% | 3,138,700,627 |
| 2015-07-20 | 2015-07-16 | 4.310 | 714,382,188 | -1,168,076 | 11.45% | 3,079,325,316 |
| 2015-07-17 | 2015-07-15 | 4.191 | 715,550,264 | +111,079 | 11.47% | 2,998,683,602 |
| 2015-07-16 | 2015-07-14 | 4.259 | 715,439,185 | -728,440 | 11.47% | 3,047,168,599 |
| 2015-07-15 | 2015-07-13 | 4.293 | 716,167,625 | +44,756 | 11.48% | 3,074,771,310 |
| 2015-07-14 | 2015-07-10 | 4.636 | 716,122,869 | +3,936,181 | 11.48% | 3,319,986,226 |
| 2015-07-13 | 2015-07-09 | 4.475 | 712,186,688 | +27,003,310 | 11.42% | 3,187,005,664 |
| 2015-07-10 | 2015-07-08 | 4.189 | 685,183,378 | +1,673,478 | 11.49% | 2,869,932,294 |
| 2015-07-09 | 2015-07-07 | 4.600 | 683,509,900 | -789,952 | 11.47% | 3,144,321,227 |
| 2015-07-08 | 2015-07-06 | 4.618 | 684,299,852 | +108,381 | 11.48% | 3,160,204,062 |
| 2015-07-07 | 2015-07-03 | 4.761 | 684,191,471 | +2,163,149 | 11.48% | 3,257,678,845 |
| 2015-07-06 | 2015-07-02 | 4.887 | 682,028,322 | -34,702 | 11.44% | 3,332,836,674 |
| 2015-07-03 | 2015-06-30 | 4.958 | 682,063,024 | -2,966,169 | 11.44% | 3,381,841,507 |
| 2015-07-02 | 2015-06-29 | 4.958 | 685,029,193 | -588,376 | 11.49% | 3,396,548,526 |
| 2015-06-30 | 2015-06-26 | 5.084 | 685,617,569 | +846,274 | 11.50% | 3,485,372,922 |
| 2015-06-29 | 2015-06-25 | 5.245 | 684,771,295 | +1,353,086 | 11.49% | 3,591,386,469 |
| 2015-06-26 | 2015-06-24 | 5.280 | 683,418,209 | -2,655,053 | 11.46% | 3,608,756,149 |
| 2015-06-25 | 2015-06-23 | 5.263 | 686,073,262 | -442,462 | 11.51% | 3,610,495,429 |
| 2015-06-24 | 2015-06-22 | 5.173 | 686,515,724 | +778,470 | 11.52% | 3,551,381,324 |
| 2015-06-23 | 2015-06-19 | 5.424 | 685,737,254 | +3,475,397 | 11.50% | 3,719,198,409 |
| 2015-06-22 | 2015-06-18 | 5.209 | 682,261,857 | -141,901 | 11.44% | 3,553,800,596 |
| 2015-06-19 | 2015-06-17 | 5.209 | 682,403,758 | -1,137,440 | 11.45% | 3,554,539,738 |
| 2015-06-18 | 2015-06-16 | 5.137 | 683,541,198 | +234,639 | 11.47% | 3,511,523,401 |
| 2015-06-17 | 2015-06-15 | 5.280 | 683,306,559 | +565,387,403 | 11.46% | 3,608,166,587 |
| 2015-06-16 | 2015-06-12 | 5.263 | 117,919,156 | +6,710,375 | 2.33% | 620,555,555 |
| 2015-06-15 | 2015-06-11 | 5.245 | 111,208,781 | +2,017,911 | 2.19% | 583,251,246 |
| 2015-06-12 | 2015-06-10 | 5.209 | 109,190,870 | -4,789,641 | 2.15% | 568,759,011 |
| 2015-06-11 | 2015-06-09 | 5.424 | 113,980,511 | +398,054 | 2.25% | 618,190,324 |
| 2015-06-10 | 2015-06-08 | 5.424 | 113,582,457 | +702,744 | 2.24% | 616,031,419 |
| 2015-06-09 | 2015-06-05 | 5.352 | 112,879,713 | +4,686,966 | 2.23% | 604,137,870 |
| 2015-06-08 | 2015-06-04 | 5.477 | 108,192,747 | +1,385,488 | 2.13% | 592,609,418 |
| 2015-06-05 | 2015-06-03 | 5.477 | 106,807,259 | -860,629 | 2.11% | 585,020,617 |
| 2015-06-04 | 2015-06-02 | 5.370 | 107,667,888 | +202,231 | 2.12% | 578,171,159 |
| 2015-06-03 | 2015-06-01 | 5.424 | 107,465,657 | -712,161 | 2.12% | 582,856,040 |
| 2015-06-02 | 2015-05-29 | 5.406 | 108,177,818 | +322,298 | 2.13% | 584,782,187 |
| 2015-06-01 | 2015-05-28 | 5.280 | 107,855,520 | +151,957 | 2.13% | 569,525,754 |
| 2015-05-29 | 2015-05-27 | 5.477 | 107,703,563 | -1,419,566 | 2.13% | 589,929,986 |
| 2015-05-28 | 2015-05-26 | 5.424 | 109,123,129 | -3,273,768 | 2.15% | 591,845,587 |
| 2015-05-27 | 2015-05-22 | 5.442 | 112,396,897 | -350,841 | 2.22% | 611,613,243 |
| 2015-05-26 | 2015-05-21 | 5.352 | 112,747,738 | +2,658,286 | 2.23% | 603,431,533 |
| 2015-05-22 | 2015-05-20 | 5.406 | 110,089,452 | +592,642 | 2.17% | 595,116,002 |
| 2015-05-21 | 2015-05-19 | 5.495 | 109,496,810 | +265,466 | 2.16% | 601,712,200 |
| 2015-05-20 | 2015-05-18 | 5.424 | 109,231,344 | +148,229 | 2.16% | 592,432,507 |
| 2015-05-19 | 2015-05-15 | 5.531 | 109,083,115 | +670,397 | 2.15% | 603,343,982 |
| 2015-05-18 | 2015-05-14 | 5.567 | 108,412,718 | -6,301,734 | 2.14% | 603,517,123 |
| 2015-05-15 | 2015-05-13 | 5.495 | 114,714,452 | -673,850 | 2.26% | 630,384,441 |
| 2015-05-14 | 2015-05-12 | 5.442 | 115,388,302 | +2,391,643 | 2.28% | 627,891,120 |
| 2015-05-13 | 2015-05-11 | 5.585 | 112,996,659 | -604,838 | 2.23% | 631,057,847 |
| 2015-05-12 | 2015-05-08 | 5.603 | 113,601,497 | -36,115 | 2.24% | 636,469,163 |
| 2015-05-11 | 2015-05-07 | 5.477 | 113,637,612 | +355,408 | 2.24% | 622,432,843 |
| 2015-05-08 | 2015-05-06 | 5.585 | 113,282,204 | +952,659 | 2.24% | 632,652,544 |
| 2015-05-07 | 2015-05-05 | 5.710 | 112,329,545 | -9,466,729 | 2.22% | 641,406,945 |
| 2015-05-06 | 2015-05-04 | 5.835 | 121,796,274 | +758,666 | 2.40% | 710,723,340 |
| 2015-05-05 | 2015-04-30 | 5.621 | 121,037,608 | +7,657,431 | 2.39% | 680,297,626 |
| 2015-05-04 | 2015-04-29 | 5.406 | 113,380,177 | -1,787,727 | 2.24% | 612,904,837 |
| 2015-04-30 | 2015-04-28 | 5.406 | 115,167,904 | +12,291 | 2.27% | 622,568,841 |
| 2015-04-29 | 2015-04-27 | 5.442 | 115,155,613 | +1,159,787 | 2.27% | 626,624,931 |
| 2015-04-28 | 2015-04-24 | 5.263 | 113,995,826 | +2,384,872 | 2.25% | 599,908,831 |
| 2015-04-27 | 2015-04-23 | 5.406 | 111,610,954 | +1,433,225 | 2.20% | 603,340,860 |
| 2015-04-24 | 2015-04-22 | 5.442 | 110,177,729 | +3,165,951 | 2.17% | 599,537,531 |
| 2015-04-23 | 2015-04-21 | 5.352 | 107,011,778 | +1,215,695 | 2.11% | 572,732,388 |
| 2015-04-22 | 2015-04-20 | 5.227 | 105,796,083 | +809,191 | 2.09% | 552,969,802 |
| 2015-04-21 | 2015-04-17 | 5.280 | 104,986,892 | +569,838 | 2.07% | 554,378,106 |
| 2015-04-20 | 2015-04-16 | 5.316 | 104,417,054 | -2,936,259 | 2.06% | 555,107,200 |
| 2015-04-17 | 2015-04-15 | 5.245 | 107,353,313 | -860,343 | 2.12% | 563,030,662 |
| 2015-04-16 | 2015-04-14 | 5.101 | 108,213,656 | -2,309,184 | 2.14% | 552,046,810 |
| 2015-04-15 | 2015-04-13 | 5.334 | 110,522,840 | -1,754,765 | 2.18% | 589,545,427 |
| 2015-04-14 | 2015-04-10 | 4.726 | 112,277,605 | +1,947,504 | 2.22% | 530,574,095 |
| 2015-04-13 | 2015-04-09 | 4.672 | 110,330,101 | -698,529 | 2.18% | 515,446,385 |
| 2015-04-10 | 2015-04-08 | 4.600 | 111,028,630 | -1,770,794 | 2.19% | 510,760,236 |
| 2015-04-09 | 2015-04-02 | 4.332 | 112,799,424 | +3,219,806 | 2.23% | 488,619,981 |
| 2015-04-08 | 2015-04-01 | 4.189 | 109,579,618 | -404,851 | 2.16% | 458,980,901 |
| 2015-04-02 | 2015-03-31 | 4.206 | 109,984,469 | -1,066,133 | 2.17% | 462,645,348 |
| 2015-04-01 | 2015-03-30 | 4.171 | 111,050,602 | +437,745 | 2.19% | 463,154,420 |
| 2015-03-31 | 2015-03-27 | 3.992 | 110,612,857 | +457,531 | 2.18% | 441,529,218 |
| 2015-03-30 | 2015-03-26 | 3.741 | 110,155,326 | -55,699 | 2.17% | 412,098,241 |
| 2015-03-27 | 2015-03-25 | 3.813 | 110,211,025 | -32,037 | 2.18% | 420,197,651 |
| 2015-03-26 | 2015-03-24 | 3.831 | 110,243,062 | +31,022 | 2.18% | 422,293,129 |
| 2015-03-25 | 2015-03-23 | 3.902 | 110,212,040 | -159,611 | 2.18% | 430,065,406 |
| 2015-03-24 | 2015-03-20 | 3.795 | 110,371,651 | -160,414 | 2.18% | 418,834,430 |
| 2015-03-23 | 2015-03-19 | 3.848 | 110,532,065 | -315,619 | 2.18% | 425,378,679 |
| 2015-03-20 | 2015-03-18 | 3.813 | 110,847,684 | -579,895 | 2.19% | 422,625,018 |
| 2015-03-19 | 2015-03-17 | 3.920 | 111,427,579 | -177,655 | 2.20% | 436,803,173 |
| 2015-03-18 | 2015-03-16 | 3.902 | 111,605,234 | -17,220 | 2.20% | 435,501,877 |
| 2015-03-17 | 2015-03-13 | 3.956 | 111,622,454 | -879,337 | 2.20% | 441,563,142 |
| 2015-03-16 | 2015-03-12 | 3.974 | 112,501,791 | -372,868 | 2.22% | 447,055,442 |
| 2015-03-13 | 2015-03-11 | 3.938 | 112,874,659 | -156,426 | 2.23% | 444,496,256 |
| 2015-03-12 | 2015-03-10 | 3.974 | 113,031,085 | +109,811 | 2.23% | 449,158,731 |
| 2015-03-11 | 2015-03-09 | 4.045 | 112,921,274 | -51,701 | 2.23% | 456,807,456 |
| 2015-03-10 | 2015-03-06 | 4.027 | 112,972,975 | +61,539 | 2.23% | 454,994,407 |
| 2015-03-09 | 2015-03-05 | 4.063 | 112,911,436 | +10,056 | 2.23% | 458,788,753 |
| 2015-03-06 | 2015-03-04 | 4.063 | 112,901,380 | -943,528 | 2.23% | 458,747,893 |
| 2015-03-05 | 2015-03-03 | 4.171 | 113,844,908 | +77,032 | 2.25% | 474,808,523 |
| 2015-03-04 | 2015-03-02 | 4.171 | 113,767,876 | -2,235 | 2.25% | 474,487,249 |
| 2015-03-03 | 2015-02-27 | 4.081 | 113,770,111 | -6,426 | 2.25% | 464,314,241 |
| 2015-03-02 | 2015-02-26 | 4.117 | 113,776,537 | -7,821 | 2.25% | 468,413,628 |
| 2015-02-27 | 2015-02-25 | 4.027 | 113,784,358 | -2,357,564 | 2.25% | 458,262,222 |
| 2015-02-26 | 2015-02-24 | 3.884 | 116,141,922 | -520,449 | 2.29% | 451,125,854 |
| 2015-02-25 | 2015-02-23 | 3.956 | 116,662,371 | -507,267 | 2.30% | 461,500,363 |
| 2015-02-24 | 2015-02-18 | 3.956 | 117,169,638 | +208,691 | 2.31% | 463,507,042 |
| 2015-02-23 | 2015-02-16 | 4.063 | 116,960,947 | +2,116,221 | 2.31% | 475,242,977 |
| 2015-02-17 | 2015-02-13 | 4.010 | 114,844,726 | +120,671 | 2.27% | 460,477,113 |
| 2015-02-16 | 2015-02-12 | 3.956 | 114,724,055 | +1,538,562 | 2.26% | 453,832,651 |
| 2015-02-13 | 2015-02-11 | 3.938 | 113,185,493 | -291,623 | 2.23% | 445,720,309 |
| 2015-02-12 | 2015-02-10 | 3.992 | 113,477,116 | +312,294 | 2.24% | 452,962,374 |
| 2015-02-11 | 2015-02-09 | 3.956 | 113,164,822 | -295,534 | 2.23% | 447,664,538 |
| 2015-02-10 | 2015-02-06 | 4.045 | 113,460,356 | -72,989 | 2.24% | 458,988,237 |
| 2015-02-09 | 2015-02-05 | 4.045 | 113,533,345 | +479,893 | 2.24% | 459,283,504 |
| 2015-02-06 | 2015-02-04 | 3.956 | 113,053,452 | -305,031 | 2.23% | 447,223,974 |
| 2015-02-05 | 2015-02-03 | 3.956 | 113,358,483 | -229,052 | 2.24% | 448,430,635 |
| 2015-02-04 | 2015-02-02 | 3.974 | 113,587,535 | -645,258 | 2.24% | 451,369,931 |
| 2015-02-03 | 2015-01-30 | 4.081 | 114,232,793 | -336,593 | 2.25% | 466,202,521 |
| 2015-02-02 | 2015-01-29 | 4.045 | 114,569,386 | -944,702 | 2.26% | 463,474,666 |
| 2015-01-30 | 2015-01-28 | 4.135 | 115,514,088 | -294,697 | 2.28% | 477,634,742 |
| 2015-01-29 | 2015-01-27 | 4.135 | 115,808,785 | +221,790 | 2.29% | 478,853,273 |
| 2015-01-28 | 2015-01-26 | 4.117 | 115,586,995 | -69,275 | 2.28% | 475,867,214 |
| 2015-01-27 | 2015-01-23 | 4.189 | 115,656,270 | -446,931 | 2.28% | 484,433,328 |
| 2015-01-26 | 2015-01-22 | 4.099 | 116,103,201 | -84,917 | 2.29% | 475,914,186 |
| 2015-01-23 | 2015-01-21 | 4.153 | 116,188,118 | -34,079 | 2.29% | 482,501,510 |
| 2015-01-22 | 2015-01-20 | 4.010 | 116,222,197 | -416,763 | 2.29% | 466,000,169 |
| 2015-01-21 | 2015-01-19 | 4.045 | 116,638,960 | -248,606 | 2.30% | 471,846,842 |
| 2015-01-20 | 2015-01-16 | 4.081 | 116,887,566 | -774,868 | 2.31% | 477,037,079 |
| 2015-01-19 | 2015-01-15 | 4.171 | 117,662,434 | -134,638 | 2.32% | 490,730,130 |
| 2015-01-16 | 2015-01-14 | 4.189 | 117,797,072 | +2,185,496 | 2.33% | 493,400,208 |
| 2015-01-15 | 2015-01-13 | 4.189 | 115,611,576 | -187,712 | 2.28% | 484,246,125 |
| 2015-01-14 | 2015-01-12 | 4.260 | 115,799,288 | -182,292 | 2.29% | 493,323,519 |
| 2015-01-13 | 2015-01-09 | 4.332 | 115,981,580 | +3,013,995 | 2.29% | 502,404,316 |
| 2015-01-12 | 2015-01-08 | 4.206 | 112,967,585 | +324,584 | 2.23% | 475,193,708 |
| 2015-01-09 | 2015-01-07 | 4.224 | 112,643,001 | +868,164 | 2.22% | 475,844,649 |
| 2015-01-08 | 2015-01-06 | 4.260 | 111,774,837 | +4,472,277 | 2.21% | 476,178,713 |
| 2015-01-07 | 2015-01-05 | 4.206 | 107,302,560 | +203,354 | 2.12% | 451,364,003 |
| 2015-01-06 | 2015-01-02 | 4.189 | 107,099,206 | +823,752 | 2.11% | 448,591,545 |
| 2015-01-05 | 2014-12-31 | 3.974 | 106,275,454 | +1,227,777 | 2.10% | 422,313,455 |
| 2015-01-02 | 2014-12-29 | 3.992 | 105,047,677 | +309,109 | 2.07% | 419,314,896 |
| 2014-12-30 | 2014-12-24 | 4.010 | 104,738,568 | -1,044,144 | 2.07% | 419,955,840 |
| 2014-12-29 | 2014-12-22 | 4.117 | 105,782,712 | +1,731,301 | 2.07% | 435,503,358 |
| 2014-12-23 | 2014-12-19 | 4.242 | 104,051,411 | -1,014,816 | 2.04% | 441,413,178 |
| 2014-12-22 | 2014-12-18 | 4.117 | 105,066,227 | -445,814 | 2.06% | 432,553,617 |
| 2014-12-19 | 2014-12-17 | 3.992 | 105,512,041 | -259,823 | 2.07% | 421,168,481 |
| 2014-12-18 | 2014-12-16 | 3.974 | 105,771,864 | +590,868 | 2.07% | 420,312,308 |
| 2014-12-17 | 2014-12-15 | 4.045 | 105,180,996 | -708,386 | 2.06% | 425,495,227 |
| 2014-12-16 | 2014-12-12 | 3.992 | 105,889,382 | +29,208 | 2.07% | 422,674,699 |
| 2014-12-15 | 2014-12-11 | 3.884 | 105,860,174 | -335,757 | 2.07% | 411,188,834 |
| 2014-12-12 | 2014-12-10 | 3.884 | 106,195,931 | -541,346 | 2.07% | 412,493,002 |
| 2014-12-11 | 2014-12-09 | 3.795 | 106,737,277 | +2,463,429 | 2.09% | 405,042,836 |
| 2014-12-10 | 2014-12-08 | 3.974 | 104,273,848 | +1,173,419 | 2.04% | 414,359,547 |
| 2014-12-09 | 2014-12-05 | 3.938 | 103,100,429 | +224,527 | 2.01% | 406,005,698 |
| 2014-12-08 | 2014-12-04 | 4.010 | 102,875,902 | -416,987 | 2.01% | 412,487,364 |
| 2014-12-05 | 2014-12-03 | 3.974 | 103,292,889 | +950,847 | 2.02% | 410,461,449 |
| 2014-12-04 | 2014-12-02 | 3.956 | 102,342,042 | -263,353 | 2.00% | 404,851,103 |
| 2014-12-03 | 2014-12-01 | 3.831 | 102,605,395 | +627,602 | 2.00% | 393,036,555 |
| 2014-12-02 | 2014-11-28 | 3.920 | 101,977,793 | +168,326 | 1.99% | 399,759,413 |
| 2014-12-01 | 2014-11-27 | 3.938 | 101,809,467 | -4,085,572 | 1.99% | 400,921,937 |
| 2014-11-28 | 2014-11-26 | 3.920 | 105,895,039 | +201,231 | 2.07% | 415,115,265 |
| 2014-11-27 | 2014-11-25 | 3.866 | 105,693,808 | -66,759 | 2.07% | 408,650,723 |
| 2014-11-26 | 2014-11-24 | 3.848 | 105,760,567 | -926 | 2.07% | 407,015,741 |
| 2014-11-25 | 2014-11-21 | 3.759 | 105,761,493 | +27,742 | 2.07% | 397,553,739 |
| 2014-11-24 | 2014-11-20 | 3.705 | 105,733,751 | +150,840 | 2.07% | 391,771,609 |
| 2014-11-21 | 2014-11-19 | 3.652 | 105,582,911 | +691,626 | 2.06% | 385,542,957 |
| 2014-11-20 | 2014-11-18 | 3.669 | 104,891,285 | +8,371,028 | 2.05% | 384,894,976 |
| 2014-11-19 | 2014-11-17 | 3.687 | 96,520,257 | -7,793 | 1.89% | 355,905,472 |
| 2014-11-18 | 2014-11-14 | 3.777 | 96,528,050 | +80,448 | 1.89% | 364,573,387 |
| 2014-11-17 | 2014-11-13 | 3.777 | 96,447,602 | -892,746 | 1.88% | 364,269,546 |
| 2014-11-14 | 2014-11-12 | 3.562 | 97,340,348 | +3,008 | 1.90% | 346,732,815 |
| 2014-11-13 | 2014-11-11 | 3.580 | 97,337,340 | +74,087 | 1.90% | 348,464,423 |
| 2014-11-12 | 2014-11-10 | 3.634 | 97,263,253 | -976,411 | 1.90% | 353,422,182 |
| 2014-11-11 | 2014-11-07 | 3.455 | 98,239,664 | +964,254 | 1.92% | 339,385,398 |
| 2014-11-10 | 2014-11-06 | 3.455 | 97,275,410 | +490,508 | 1.90% | 336,054,220 |
| 2014-11-07 | 2014-11-05 | 3.383 | 96,784,902 | +1,318,448 | 1.89% | 327,429,944 |
| 2014-11-06 | 2014-11-04 | 3.365 | 95,466,454 | +46,928 | 1.87% | 321,260,711 |
| 2014-11-05 | 2014-11-03 | 3.329 | 95,419,526 | +160,055 | 1.86% | 317,686,803 |
| 2014-11-04 | 2014-10-31 | 3.276 | 95,259,471 | +224,583 | 1.86% | 312,038,535 |
| 2014-11-03 | 2014-10-30 | 3.311 | 95,034,888 | +8,663 | 1.86% | 314,705,092 |
| 2014-10-31 | 2014-10-29 | 3.347 | 95,026,225 | +155,308 | 1.86% | 318,078,312 |
| 2014-10-30 | 2014-10-28 | 3.329 | 94,870,917 | +333,411 | 1.85% | 315,860,281 |
| 2014-10-29 | 2014-10-27 | 3.365 | 94,537,506 | +720,677 | 1.85% | 318,134,644 |
| 2014-10-28 | 2014-10-24 | 3.401 | 93,816,829 | +1,297,219 | 1.83% | 319,068,056 |
| 2014-10-27 | 2014-10-23 | 3.311 | 92,519,610 | +844,605 | 1.81% | 306,375,827 |
| 2014-10-24 | 2014-10-22 | 3.294 | 91,675,005 | -274,974 | 1.79% | 301,937,977 |
| 2014-10-23 | 2014-10-21 | 3.240 | 91,949,979 | -73,744 | 1.80% | 297,905,955 |
| 2014-10-22 | 2014-10-20 | 3.240 | 92,023,723 | -106,146 | 1.80% | 298,144,876 |
| 2014-10-21 | 2014-10-17 | 3.276 | 92,129,869 | +61,453 | 1.80% | 301,786,993 |
| 2014-10-20 | 2014-10-16 | 3.240 | 92,068,416 | +396,330 | 1.80% | 298,289,675 |
| 2014-10-17 | 2014-10-15 | 3.276 | 91,672,086 | +129,770 | 1.79% | 300,287,448 |
| 2014-10-16 | 2014-10-14 | 3.276 | 91,542,316 | +646,644 | 1.79% | 299,862,364 |
| 2014-10-14 | 2014-10-10 | 3.365 | 90,895,672 | +9,050 | 1.78% | 305,879,259 |
| 2014-10-10 | 2014-10-08 | 3.437 | 90,886,622 | +215,086 | 1.78% | 312,356,225 |
| 2014-10-09 | 2014-10-07 | 3.437 | 90,671,536 | -217,488 | 1.77% | 311,617,025 |
| 2014-10-08 | 2014-10-06 | 3.473 | 90,889,024 | -1,082,691 | 1.78% | 315,618,277 |
| 2014-10-07 | 2014-10-03 | 3.401 | 91,971,715 | -706,637 | 1.80% | 312,792,881 |
| 2014-10-06 | 2014-09-30 | 3.383 | 92,678,352 | -284,546 | 1.81% | 313,537,204 |
| 2014-10-03 | 2014-09-29 | 3.473 | 92,962,898 | -473,747 | 1.82% | 322,819,945 |
| 2014-09-30 | 2014-09-26 | 3.562 | 93,436,645 | -183,242 | 1.83% | 332,827,565 |
| 2014-09-29 | 2014-09-25 | 3.616 | 93,619,887 | +1,861,470 | 1.83% | 338,507,626 |
| 2014-09-26 | 2014-09-24 | 3.598 | 91,758,417 | +2,234 | 1.79% | 330,134,525 |
| 2014-09-25 | 2014-09-23 | 3.598 | 91,756,183 | +167,600 | 1.79% | 330,126,488 |
| 2014-09-24 | 2014-09-22 | 3.616 | 91,588,583 | +63,408 | 1.79% | 331,162,906 |
| 2014-09-23 | 2014-09-19 | 3.687 | 91,525,175 | +524,027 | 1.79% | 337,486,778 |
| 2014-09-22 | 2014-09-18 | 3.705 | 91,001,148 | +67,040 | 1.78% | 337,183,405 |
| 2014-09-19 | 2014-09-17 | 3.741 | 90,934,108 | +258,102 | 1.78% | 340,190,414 |
| 2014-09-18 | 2014-09-16 | 3.705 | 90,676,006 | -41,341 | 1.77% | 335,978,667 |
| 2014-09-17 | 2014-09-15 | 3.759 | 90,717,347 | +212,743 | 1.77% | 341,003,323 |
| 2014-09-16 | 2014-09-12 | 3.777 | 90,504,604 | +104,487 | 1.77% | 341,823,646 |
| 2014-09-15 | 2014-09-11 | 3.795 | 90,400,117 | -165,365 | 1.77% | 343,047,160 |
| 2014-09-12 | 2014-09-10 | 3.813 | 90,565,482 | +88,269 | 1.77% | 345,295,788 |
| 2014-09-11 | 2014-09-08 | 3.866 | 90,477,213 | +30,168 | 1.77% | 349,817,829 |
| 2014-09-10 | 2014-09-05 | 3.902 | 90,447,045 | +13,855 | 1.77% | 352,939,163 |
| 2014-09-08 | 2014-09-04 | 3.956 | 90,433,190 | -97,207 | 1.77% | 357,741,315 |
| 2014-09-05 | 2014-09-03 | 3.848 | 90,530,397 | +212,292 | 1.77% | 348,402,979 |
| 2014-09-04 | 2014-09-02 | 3.741 | 90,318,105 | +69,274 | 1.76% | 337,885,907 |
| 2014-09-03 | 2014-09-01 | 3.777 | 90,248,831 | +64,806 | 1.76% | 340,857,626 |
| 2014-09-02 | 2014-08-29 | 3.759 | 90,184,025 | +62,570 | 1.76% | 338,998,584 |
| 2014-09-01 | 2014-08-28 | 3.759 | 90,121,455 | +150,839 | 1.76% | 338,763,385 |
| 2014-08-29 | 2014-08-27 | 3.813 | 89,970,616 | -16,591 | 1.76% | 343,027,764 |
| 2014-08-28 | 2014-08-26 | 3.866 | 89,987,207 | +105,028 | 1.76% | 347,923,288 |
| 2014-08-27 | 2014-08-25 | 3.813 | 89,882,179 | -880,902 | 1.76% | 342,690,583 |
| 2014-08-26 | 2014-08-22 | 3.831 | 90,763,081 | -4,469 | 1.77% | 347,673,811 |
| 2014-08-25 | 2014-08-21 | 3.777 | 90,767,550 | +356,428 | 1.77% | 342,816,758 |
| 2014-08-21 | 2014-08-19 | 3.848 | 90,411,122 | +307,265 | 1.77% | 347,943,953 |
| 2014-08-20 | 2014-08-18 | 3.777 | 90,103,857 | -6,704 | 1.76% | 340,310,079 |
| 2014-08-19 | 2014-08-15 | 3.813 | 90,110,561 | +50,280 | 1.76% | 343,561,327 |
| 2014-08-18 | 2014-08-14 | 3.759 | 90,060,281 | -1,665,937 | 1.76% | 338,533,435 |
| 2014-08-15 | 2014-08-13 | 3.866 | 91,726,218 | -1,345,544 | 1.79% | 354,646,937 |
| 2014-08-14 | 2014-08-12 | 3.866 | 93,071,762 | -74,861 | 1.82% | 359,849,300 |
| 2014-08-13 | 2014-08-11 | 3.866 | 93,146,623 | +566,486 | 1.82% | 360,138,740 |
| 2014-08-12 | 2014-08-08 | 3.831 | 92,580,137 | +110,904 | 1.81% | 354,634,161 |
| 2014-08-11 | 2014-08-07 | 3.884 | 92,469,233 | +1,117 | 1.81% | 359,174,887 |
| 2014-08-08 | 2014-08-06 | 3.884 | 92,468,116 | -47,903 | 1.81% | 359,170,549 |
| 2014-08-07 | 2014-08-05 | 3.920 | 92,516,019 | -20,641 | 1.81% | 362,668,659 |
| 2014-08-06 | 2014-08-04 | 4.063 | 92,536,660 | -357,546 | 1.81% | 376,000,699 |
| 2014-08-05 | 2014-08-01 | 4.063 | 92,894,206 | +34,638 | 1.81% | 377,453,502 |
| 2014-08-04 | 2014-07-31 | 4.117 | 92,859,568 | -5,587 | 1.81% | 382,299,271 |
| 2014-08-01 | 2014-07-30 | 4.027 | 92,865,155 | -23,464 | 1.81% | 374,010,919 |
| 2014-07-31 | 2014-07-29 | 3.974 | 92,888,619 | +185,756 | 1.81% | 369,117,347 |
| 2014-07-30 | 2014-07-28 | 3.956 | 92,702,863 | -987,719 | 1.81% | 366,719,831 |
| 2014-07-29 | 2014-07-25 | 3.938 | 93,690,582 | +304,245 | 1.83% | 368,950,066 |
| 2014-07-28 | 2014-07-24 | 4.027 | 93,386,337 | +1,117 | 1.82% | 376,109,960 |
| 2014-07-25 | 2014-07-23 | 3.902 | 93,385,220 | -475,982 | 1.82% | 364,404,402 |
| 2014-07-24 | 2014-07-22 | 3.848 | 93,861,202 | +408,943 | 1.83% | 361,221,462 |
| 2014-07-23 | 2014-07-21 | 3.848 | 93,452,259 | +48,045 | 1.83% | 359,647,660 |
| 2014-07-22 | 2014-07-18 | 3.831 | 93,404,214 | -153,633 | 1.82% | 357,790,841 |
| 2014-07-21 | 2014-07-17 | 3.813 | 93,557,847 | +165,056 | 1.83% | 356,704,672 |
| 2014-07-18 | 2014-07-16 | 3.813 | 93,392,791 | -3,537,463 | 1.82% | 356,075,369 |
| 2014-07-17 | 2014-07-15 | 3.831 | 96,930,254 | -3,302,487 | 1.89% | 371,297,563 |
| 2014-07-16 | 2014-07-14 | 3.795 | 100,232,741 | +8,289,574 | 1.96% | 380,359,653 |
| 2014-07-15 | 2014-07-11 | 3.777 | 91,943,167 | -418,998 | 1.80% | 347,256,904 |
| 2014-07-14 | 2014-07-10 | 3.831 | 92,362,165 | +447,267 | 1.80% | 353,799,205 |
| 2014-07-11 | 2014-07-09 | 3.759 | 91,914,898 | +158,661 | 1.80% | 345,504,875 |
| 2014-07-10 | 2014-07-08 | 3.831 | 91,756,237 | +130,728 | 1.79% | 351,478,159 |
| 2014-07-09 | 2014-07-07 | 3.884 | 91,625,509 | -83,800 | 1.79% | 355,897,641 |
| 2014-07-08 | 2014-07-04 | 3.848 | 91,709,309 | +388,857 | 1.79% | 352,939,979 |
| 2014-07-07 | 2014-07-03 | 3.723 | 91,320,452 | -211,291 | 1.78% | 340,001,131 |
| 2014-07-04 | 2014-07-02 | 3.616 | 91,531,743 | +1,591,901 | 1.79% | 330,957,385 |
| 2014-07-03 | 2014-06-30 | 3.652 | 89,939,842 | +79,330 | 1.76% | 328,421,260 |
| 2014-07-02 | 2014-06-27 | 3.705 | 89,860,512 | +90,503 | 1.76% | 332,957,045 |
| 2014-06-30 | 2014-06-26 | 3.687 | 89,770,009 | +136,314 | 1.75% | 331,014,840 |
| 2014-06-27 | 2014-06-25 | 3.759 | 89,633,695 | +255,310 | 1.75% | 336,929,913 |
| 2014-06-26 | 2014-06-24 | 3.741 | 89,378,385 | -18,995 | 1.75% | 334,370,353 |
| 2014-06-25 | 2014-06-23 | 3.687 | 89,397,380 | -2,373,206 | 1.75% | 329,640,820 |
| 2014-06-24 | 2014-06-20 | 3.813 | 91,770,586 | -14,495 | 1.79% | 349,890,445 |
| 2014-06-23 | 2014-06-19 | 3.813 | 91,785,081 | -300,561 | 1.79% | 349,945,710 |
| 2014-06-20 | 2014-06-18 | 3.920 | 92,085,642 | -630,832 | 1.80% | 360,981,554 |
| 2014-06-19 | 2014-06-17 | 3.902 | 92,716,474 | -209,221 | 1.81% | 361,794,846 |
| 2014-06-18 | 2014-06-16 | 3.902 | 92,925,695 | -163,597 | 1.82% | 362,611,260 |
| 2014-06-17 | 2014-06-13 | 3.956 | 93,089,292 | -90,503 | 1.82% | 368,248,491 |
| 2014-06-16 | 2014-06-12 | 4.276 | 93,179,795 | +410,618 | 1.82% | 398,480,584 |
| 2014-06-13 | 2014-06-11 | 4.295 | 92,769,177 | +3,910,620 | 1.81% | 398,457,011 |
| 2014-06-12 | 2014-06-10 | 4.314 | 88,858,557 | +442,313 | 1.81% | 383,319,726 |
| 2014-06-11 | 2014-06-09 | 4.239 | 88,416,244 | +1,616,755 | 1.80% | 374,807,137 |
| 2014-06-10 | 2014-06-06 | 4.202 | 86,799,489 | +2,111,018 | 1.77% | 364,711,636 |
| 2014-06-09 | 2014-06-05 | 4.314 | 84,688,471 | +886,769 | 1.73% | 365,330,730 |
| 2014-06-06 | 2014-06-04 | 4.370 | 83,801,702 | +42,839 | 1.71% | 366,200,244 |
| 2014-06-05 | 2014-06-03 | 4.258 | 83,758,863 | +2,057,957 | 1.71% | 356,628,094 |
| 2014-06-04 | 2014-05-30 | 4.332 | 81,700,906 | +620,096 | 1.67% | 353,968,642 |
| 2014-06-03 | 2014-05-29 | 4.332 | 81,080,810 | -249,538 | 1.65% | 351,282,080 |
| 2014-05-30 | 2014-05-28 | 4.389 | 81,330,348 | -267,744 | 1.66% | 356,919,623 |
| 2014-05-29 | 2014-05-27 | 4.445 | 81,598,092 | +535,489 | 1.66% | 362,666,043 |
| 2014-05-28 | 2014-05-26 | 4.463 | 81,062,603 | +50,446 | 1.65% | 361,799,847 |
| 2014-05-27 | 2014-05-23 | 4.501 | 81,012,157 | -210,983 | 1.65% | 364,600,425 |
| 2014-05-26 | 2014-05-22 | 4.332 | 81,223,140 | +37,485 | 1.66% | 351,898,724 |
| 2014-05-23 | 2014-05-21 | 4.258 | 81,185,655 | -24,633 | 1.65% | 345,671,901 |
| 2014-05-22 | 2014-05-20 | 4.295 | 81,210,288 | +78,181 | 1.66% | 348,809,913 |
| 2014-05-21 | 2014-05-19 | 4.370 | 81,132,107 | -534,417 | 1.65% | 354,534,534 |
| 2014-05-20 | 2014-05-16 | 4.332 | 81,666,524 | -1,053,948 | 1.66% | 353,819,683 |
| 2014-05-19 | 2014-05-15 | 4.351 | 82,720,472 | -382,664 | 1.69% | 359,930,672 |
| 2014-05-16 | 2014-05-14 | 4.389 | 83,103,136 | -1,140,568 | 1.69% | 364,699,533 |
| 2014-05-15 | 2014-05-13 | 4.351 | 84,243,704 | +1,125,878 | 1.72% | 366,558,511 |
| 2014-05-14 | 2014-05-12 | 4.370 | 83,117,826 | +77,836 | 1.69% | 363,211,814 |
| 2014-05-13 | 2014-05-09 | 4.332 | 83,039,990 | -1,195,570 | 1.69% | 359,770,215 |
| 2014-05-12 | 2014-05-08 | 4.370 | 84,235,560 | -417,856 | 1.72% | 368,096,135 |
| 2014-05-09 | 2014-05-07 | 4.445 | 84,653,416 | +80,323 | 1.73% | 376,245,555 |
| 2014-05-08 | 2014-05-05 | 4.557 | 84,573,093 | +53,575 | 1.72% | 385,364,738 |
| 2014-05-07 | 2014-05-02 | 4.519 | 84,519,518 | +830,935 | 1.72% | 381,963,892 |
| 2014-05-05 | 2014-04-30 | 4.557 | 83,688,583 | +262,389 | 1.71% | 381,334,390 |
| 2014-05-02 | 2014-04-29 | 4.631 | 83,426,194 | +42,732 | 1.70% | 386,370,575 |
| 2014-04-30 | 2014-04-28 | 4.631 | 83,383,462 | -37,377 | 1.70% | 386,172,671 |
| 2014-04-29 | 2014-04-25 | 4.669 | 83,420,839 | +153,150 | 1.70% | 389,461,466 |
| 2014-04-28 | 2014-04-24 | 4.762 | 83,267,689 | -627,592 | 1.70% | 396,521,394 |
| 2014-04-25 | 2014-04-23 | 4.631 | 83,895,281 | +67,471 | 1.71% | 388,543,051 |
| 2014-04-24 | 2014-04-22 | 4.650 | 83,827,810 | -37,052 | 1.71% | 389,796,020 |
| 2014-04-23 | 2014-04-17 | 4.687 | 83,864,862 | -47,659 | 1.71% | 393,100,586 |
| 2014-04-22 | 2014-04-16 | 4.687 | 83,912,521 | -91,038 | 1.71% | 393,323,978 |
| 2014-04-17 | 2014-04-15 | 4.762 | 84,003,559 | +779,043 | 1.71% | 400,025,613 |
| 2014-04-16 | 2014-04-14 | 4.893 | 83,224,516 | +2,142 | 1.70% | 407,195,061 |
| 2014-04-15 | 2014-04-11 | 4.874 | 83,222,374 | +1,415,831 | 1.70% | 405,630,442 |
| 2014-04-14 | 2014-04-10 | 4.949 | 81,806,543 | +1,600,040 | 1.67% | 404,840,402 |
| 2014-04-11 | 2014-04-09 | 5.023 | 80,206,503 | -691,248 | 1.63% | 402,913,477 |
| 2014-04-10 | 2014-04-08 | 4.930 | 80,897,751 | +1,750,497 | 1.65% | 398,832,286 |
| 2014-04-09 | 2014-04-07 | 4.986 | 79,147,254 | +225,976 | 1.61% | 394,636,314 |
| 2014-04-08 | 2014-04-04 | 4.967 | 78,921,278 | +243,112 | 1.61% | 392,035,756 |
| 2014-04-07 | 2014-04-03 | 5.154 | 78,678,166 | -415,297 | 1.60% | 405,520,901 |
| 2014-04-04 | 2014-04-02 | 5.023 | 79,093,463 | -326,889 | 1.61% | 397,322,175 |
| 2014-04-03 | 2014-04-01 | 4.855 | 79,420,352 | -1,353,715 | 1.62% | 385,616,038 |
| 2014-04-02 | 2014-03-31 | 4.837 | 80,774,067 | +38,555 | 1.65% | 390,680,421 |
| 2014-04-01 | 2014-03-28 | 4.650 | 80,735,512 | +203,486 | 1.65% | 375,416,956 |
| 2014-03-31 | 2014-03-27 | 4.669 | 80,532,026 | +192,776 | 1.64% | 375,974,652 |
| 2014-03-28 | 2014-03-26 | 4.669 | 80,339,250 | +386,380 | 1.64% | 375,074,652 |
| 2014-03-27 | 2014-03-25 | 4.501 | 79,952,870 | -12,716 | 1.63% | 359,833,036 |
| 2014-03-26 | 2014-03-24 | 4.482 | 79,965,586 | +41,875 | 1.63% | 358,396,945 |
| 2014-03-25 | 2014-03-21 | 4.538 | 79,923,711 | +477,227 | 1.63% | 362,686,881 |
| 2014-03-21 | 2014-03-19 | 4.407 | 79,446,484 | +483,546 | 1.62% | 350,135,880 |
| 2014-03-20 | 2014-03-18 | 4.519 | 78,962,938 | -377,519 | 1.61% | 356,852,380 |
| 2014-03-19 | 2014-03-17 | 4.463 | 79,340,457 | -951,135 | 1.62% | 354,113,539 |
| 2014-03-18 | 2014-03-14 | 4.463 | 80,291,592 | -984,120 | 1.64% | 358,358,659 |
| 2014-03-17 | 2014-03-13 | 4.613 | 81,275,712 | -160,647 | 1.66% | 374,893,291 |
| 2014-03-14 | 2014-03-12 | 4.725 | 81,436,359 | -595,463 | 1.66% | 384,759,013 |
| 2014-03-13 | 2014-03-11 | 4.650 | 82,031,822 | +186,350 | 1.67% | 381,444,746 |
| 2014-03-12 | 2014-03-10 | 4.482 | 81,845,472 | +28,916 | 1.67% | 366,822,387 |
| 2014-03-11 | 2014-03-07 | 4.445 | 81,816,556 | +173,849 | 1.67% | 363,637,015 |
| 2014-03-10 | 2014-03-06 | 4.575 | 81,642,707 | +184,208 | 1.66% | 373,536,816 |
| 2014-03-07 | 2014-03-05 | 4.594 | 81,458,499 | +103,563 | 1.66% | 374,215,217 |
| 2014-03-06 | 2014-03-04 | 4.426 | 81,354,936 | -300,944 | 1.66% | 360,066,060 |
| 2014-03-05 | 2014-03-03 | 4.389 | 81,655,880 | +433,745 | 1.66% | 358,348,226 |
| 2014-03-04 | 2014-02-28 | 4.501 | 81,222,135 | +500,147 | 1.66% | 365,545,445 |
| 2014-03-03 | 2014-02-27 | 4.407 | 80,721,988 | -8,568 | 1.65% | 355,757,271 |
| 2014-02-28 | 2014-02-26 | 4.314 | 80,730,556 | -1,383,945 | 1.65% | 348,257,001 |
| 2014-02-27 | 2014-02-25 | 4.146 | 82,114,501 | +1,751,904 | 1.67% | 340,426,034 |
| 2014-02-26 | 2014-02-24 | 4.258 | 80,362,597 | -353,551 | 1.64% | 342,167,489 |
| 2014-02-25 | 2014-02-21 | 4.501 | 80,716,148 | -55,691 | 1.65% | 363,268,218 |
| 2014-02-24 | 2014-02-20 | 4.613 | 80,771,839 | +1,070,977 | 1.65% | 372,569,121 |
| 2014-02-21 | 2014-02-19 | 4.687 | 79,700,862 | +55,691 | 1.62% | 373,582,628 |
| 2014-02-20 | 2014-02-18 | 4.538 | 79,645,171 | +179,924 | 1.62% | 361,422,891 |
| 2014-02-19 | 2014-02-17 | 4.538 | 79,465,247 | +55,691 | 1.62% | 360,606,411 |
| 2014-02-18 | 2014-02-14 | 4.631 | 79,409,556 | -634,168 | 1.62% | 367,768,375 |
| 2014-02-17 | 2014-02-13 | 4.669 | 80,043,724 | +135,039 | 1.63% | 373,694,948 |
| 2014-02-14 | 2014-02-12 | 4.725 | 79,908,685 | +409,113 | 1.63% | 377,541,275 |
| 2014-02-13 | 2014-02-11 | 4.594 | 79,499,572 | -939,246 | 1.62% | 365,216,029 |
| 2014-02-12 | 2014-02-10 | 4.613 | 80,438,818 | +184,328 | 1.64% | 371,033,024 |
| 2014-02-11 | 2014-02-07 | 4.519 | 80,254,490 | +2,249,051 | 1.64% | 362,689,212 |
| 2014-02-10 | 2014-02-06 | 4.426 | 78,005,439 | +2,777,043 | 1.59% | 345,241,634 |
| 2014-02-07 | 2014-02-05 | 4.370 | 75,228,396 | -18,206 | 1.53% | 328,736,247 |
| 2014-02-06 | 2014-02-04 | 4.407 | 75,246,602 | +251,679 | 1.53% | 331,626,195 |
| 2014-02-05 | 2014-01-30 | 4.650 | 74,994,923 | +693,782 | 1.53% | 348,723,443 |
| 2014-02-04 | 2014-01-28 | 4.799 | 74,301,141 | +91,675 | 1.51% | 356,597,701 |
| 2014-01-29 | 2014-01-27 | 4.799 | 74,209,466 | -380,615 | 1.51% | 356,157,720 |
| 2014-01-28 | 2014-01-24 | 4.949 | 74,590,081 | +87,795 | 1.52% | 369,127,911 |
| 2014-01-27 | 2014-01-23 | 4.967 | 74,502,286 | -5,153,764 | 1.52% | 370,084,732 |
| 2014-01-24 | 2014-01-22 | 4.855 | 79,656,050 | +1,240,647 | 1.62% | 386,760,442 |
| 2014-01-23 | 2014-01-21 | 4.650 | 78,415,403 | +1,236,649 | 1.60% | 364,628,540 |
| 2014-01-22 | 2014-01-20 | 4.613 | 77,178,754 | +995,578 | 1.57% | 355,995,615 |
| 2014-01-21 | 2014-01-17 | 4.855 | 76,183,176 | -335,216 | 1.55% | 369,898,316 |
| 2014-01-20 | 2014-01-16 | 4.949 | 76,518,392 | -6,425 | 1.56% | 378,670,647 |
| 2014-01-17 | 2014-01-15 | 5.005 | 76,524,817 | +778,600 | 1.56% | 382,989,640 |
| 2014-01-16 | 2014-01-14 | 5.042 | 75,746,217 | +396,261 | 1.54% | 381,921,972 |
| 2014-01-15 | 2014-01-13 | 4.911 | 75,349,956 | -823,581 | 1.54% | 370,074,094 |
| 2014-01-14 | 2014-01-10 | 4.874 | 76,173,537 | -563,869 | 1.55% | 371,274,021 |
| 2014-01-13 | 2014-01-09 | 4.650 | 76,737,406 | +2,671,612 | 1.56% | 356,825,920 |
| 2014-01-10 | 2014-01-08 | 4.706 | 74,065,794 | -6,426 | 1.51% | 348,552,463 |
| 2014-01-09 | 2014-01-07 | 4.557 | 74,072,220 | -418,751 | 1.51% | 337,516,586 |
| 2014-01-08 | 2014-01-06 | 4.594 | 74,490,971 | +639,990 | 1.52% | 342,206,832 |
| 2014-01-07 | 2014-01-03 | 4.818 | 73,850,981 | -791,964 | 1.51% | 355,816,356 |
| 2014-01-06 | 2014-01-02 | 5.005 | 74,642,945 | +66,295 | 1.52% | 373,571,291 |
| 2014-01-03 | 2013-12-31 | 5.042 | 74,576,650 | -58,903 | 1.52% | 376,024,868 |
| 2014-01-02 | 2013-12-27 | 4.874 | 74,635,553 | -215,267 | 1.52% | 363,777,802 |
| 2013-12-30 | 2013-12-24 | 4.911 | 74,850,820 | +324,809 | 1.53% | 367,622,635 |
| 2013-12-27 | 2013-12-20 | 5.023 | 74,526,011 | +198,131 | 1.52% | 374,377,801 |
| 2013-12-23 | 2013-12-19 | 5.061 | 74,327,880 | +1,773,538 | 1.52% | 376,158,578 |
| 2013-12-20 | 2013-12-18 | 4.855 | 72,554,342 | +1,195,210 | 1.48% | 352,278,946 |
| 2013-12-19 | 2013-12-17 | 4.855 | 71,359,132 | +841,788 | 1.45% | 346,475,747 |
| 2013-12-18 | 2013-12-16 | 4.837 | 70,517,344 | -334,145 | 1.44% | 341,071,667 |
| 2013-12-17 | 2013-12-13 | 4.967 | 70,851,489 | +5,907,776 | 1.44% | 351,949,661 |
| 2013-12-16 | 2013-12-12 | 5.023 | 64,943,713 | +1,551,647 | 1.32% | 326,241,592 |
| 2013-12-13 | 2013-12-11 | 4.874 | 63,392,066 | +57,833 | 1.29% | 308,976,427 |
| 2013-12-12 | 2013-12-10 | 4.762 | 63,334,233 | -400,546 | 1.29% | 301,598,119 |
| 2013-12-11 | 2013-12-09 | 4.799 | 63,734,779 | -255,079 | 1.30% | 305,885,958 |
| 2013-12-10 | 2013-12-06 | 4.799 | 63,989,858 | -165,358 | 1.30% | 307,110,173 |
| 2013-12-09 | 2013-12-05 | 4.874 | 64,155,216 | +75,718 | 1.31% | 312,696,062 |
| 2013-12-06 | 2013-12-04 | 4.725 | 64,079,498 | -218,480 | 1.31% | 302,753,766 |
| 2013-12-05 | 2013-12-03 | 4.781 | 64,297,978 | +236,687 | 1.31% | 307,388,216 |
| 2013-12-04 | 2013-12-02 | 4.893 | 64,061,291 | +118,343 | 1.31% | 313,434,581 |
| 2013-12-03 | 2013-11-29 | 4.818 | 63,942,948 | +338,429 | 1.30% | 308,079,140 |
| 2013-12-02 | 2013-11-28 | 4.613 | 63,604,519 | -219,550 | 1.30% | 293,382,942 |
| 2013-11-29 | 2013-11-27 | 4.669 | 63,824,069 | +299,424 | 1.30% | 297,971,296 |
| 2013-11-28 | 2013-11-26 | 4.687 | 63,524,645 | +355,564 | 1.29% | 297,759,688 |
| 2013-11-27 | 2013-11-25 | 4.687 | 63,169,081 | +194,321 | 1.29% | 296,093,050 |
| 2013-11-26 | 2013-11-22 | 4.650 | 62,974,760 | -166,323 | 1.28% | 292,830,157 |
| 2013-11-25 | 2013-11-21 | 4.743 | 63,141,083 | -59,171 | 1.29% | 299,499,206 |
| 2013-11-22 | 2013-11-20 | 4.799 | 63,200,254 | -122,092 | 1.29% | 303,320,581 |
| 2013-11-21 | 2013-11-19 | 4.874 | 63,322,346 | -203,485 | 1.29% | 308,636,607 |
| 2013-11-20 | 2013-11-18 | 4.949 | 63,525,831 | -1,450,852 | 1.29% | 314,373,667 |
| 2013-11-19 | 2013-11-15 | 4.781 | 64,976,683 | +333,073 | 1.32% | 310,632,889 |
| 2013-11-18 | 2013-11-14 | 4.781 | 64,643,610 | +138,906 | 1.32% | 309,040,572 |
| 2013-11-15 | 2013-11-13 | 4.650 | 64,504,704 | -176,176 | 1.31% | 299,944,337 |
| 2013-11-14 | 2013-11-12 | 4.743 | 64,680,880 | +58,904 | 1.32% | 306,802,977 |
| 2013-11-13 | 2013-11-11 | 4.743 | 64,621,976 | -973,518 | 1.32% | 306,523,576 |
| 2013-11-12 | 2013-11-08 | 4.874 | 65,595,494 | +1,809,951 | 1.34% | 319,716,056 |
| 2013-11-11 | 2013-11-07 | 4.986 | 63,785,543 | +26,774 | 1.30% | 318,041,250 |
| 2013-11-08 | 2013-11-06 | 4.986 | 63,758,769 | +1,239,120 | 1.30% | 317,907,752 |
| 2013-11-07 | 2013-11-05 | 5.005 | 62,519,649 | -1,500,438 | 1.27% | 312,896,898 |
| 2013-11-06 | 2013-11-04 | 5.042 | 64,020,087 | +902,833 | 1.30% | 322,797,347 |
| 2013-11-05 | 2013-11-01 | 5.042 | 63,117,254 | +278,454 | 1.29% | 318,245,149 |
| 2013-11-04 | 2013-10-31 | 5.023 | 62,838,800 | +86,750 | 1.28% | 315,667,663 |
| 2013-11-01 | 2013-10-30 | 5.042 | 62,752,050 | -992,796 | 1.28% | 316,403,745 |
| 2013-10-31 | 2013-10-29 | 5.042 | 63,744,846 | -334,145 | 1.30% | 321,409,547 |
| 2013-10-30 | 2013-10-28 | 5.005 | 64,078,991 | +675,787 | 1.31% | 320,701,057 |
| 2013-10-29 | 2013-10-25 | 5.042 | 63,403,204 | -249,538 | 1.29% | 319,686,945 |
| 2013-10-28 | 2013-10-24 | 5.005 | 63,652,742 | +244,239 | 1.30% | 318,567,776 |
| 2013-10-25 | 2013-10-23 | 4.986 | 63,408,503 | -469,904 | 1.29% | 316,161,289 |
| 2013-10-24 | 2013-10-22 | 5.079 | 63,878,407 | +816,084 | 1.30% | 324,468,779 |
| 2013-10-23 | 2013-10-21 | 5.042 | 63,062,323 | -2,143,025 | 1.29% | 317,968,180 |
| 2013-10-22 | 2013-10-18 | 5.023 | 65,205,348 | +379,126 | 1.33% | 327,555,903 |
| 2013-10-21 | 2013-10-17 | 5.042 | 64,826,222 | +21,420 | 1.32% | 326,861,981 |
| 2013-10-18 | 2013-10-16 | 5.023 | 64,804,802 | +438,029 | 1.32% | 325,543,779 |
| 2013-10-17 | 2013-10-15 | 5.023 | 64,366,773 | +29,987 | 1.31% | 323,343,362 |
| 2013-10-16 | 2013-10-11 | 4.986 | 64,336,786 | +2,142 | 1.31% | 320,789,804 |
| 2013-10-15 | 2013-10-10 | 4.967 | 64,334,644 | +37,485 | 1.31% | 319,577,703 |
| 2013-10-11 | 2013-10-09 | 4.930 | 64,297,159 | -32,066,425 | 1.31% | 316,990,060 |
| 2013-10-10 | 2013-10-08 | 4.893 | 96,363,584 | -73,254 | 1.96% | 471,480,970 |
| 2013-10-09 | 2013-10-07 | 4.855 | 96,436,838 | -158,505 | 1.97% | 468,237,554 |
| 2013-10-08 | 2013-10-04 | 4.855 | 96,595,343 | -9,639 | 1.97% | 469,007,157 |
| 2013-10-07 | 2013-10-03 | 4.837 | 96,604,982 | -53,549 | 1.97% | 467,249,904 |
| 2013-10-04 | 2013-10-02 | 4.799 | 96,658,531 | -9,638 | 1.97% | 463,898,797 |
| 2013-10-03 | 2013-09-30 | 4.762 | 96,668,169 | +176,711 | 1.97% | 460,334,586 |
| 2013-10-02 | 2013-09-27 | 4.874 | 96,491,458 | -262,390 | 1.97% | 470,304,689 |
| 2013-09-30 | 2013-09-26 | 4.855 | 96,753,848 | +312,726 | 1.97% | 469,776,759 |
| 2013-09-27 | 2013-09-25 | 4.949 | 96,441,122 | +106,026 | 1.97% | 477,263,323 |
| 2013-09-26 | 2013-09-24 | 5.042 | 96,335,096 | +243,997 | 1.96% | 485,733,695 |
| 2013-09-25 | 2013-09-23 | 5.098 | 96,091,099 | -29,988 | 1.96% | 489,886,803 |
| 2013-09-24 | 2013-09-19 | 4.986 | 96,121,087 | -217,247 | 1.96% | 479,269,583 |
| 2013-09-23 | 2013-09-18 | 5.098 | 96,338,334 | +87,820 | 1.96% | 491,147,244 |
| 2013-09-19 | 2013-09-17 | 5.117 | 96,250,514 | +96,388 | 1.96% | 492,496,959 |
| 2013-09-18 | 2013-09-16 | 5.061 | 96,154,126 | -29,988 | 1.96% | 486,616,856 |
| 2013-09-17 | 2013-09-13 | 5.098 | 96,184,114 | -29,987 | 1.96% | 490,361,007 |
| 2013-09-16 | 2013-09-12 | 5.135 | 96,214,101 | -150,737 | 1.96% | 494,107,394 |
| 2013-09-13 | 2013-09-11 | 5.266 | 96,364,838 | +793,059 | 1.96% | 507,478,487 |
| 2013-09-12 | 2013-09-10 | 5.360 | 95,571,779 | -131,437 | 1.95% | 512,225,859 |
| 2013-09-11 | 2013-09-09 | 5.210 | 95,703,216 | +210,982 | 1.95% | 498,632,599 |
| 2013-09-10 | 2013-09-06 | 5.154 | 95,492,234 | +20,349 | 1.95% | 492,183,520 |
| 2013-09-09 | 2013-09-05 | 5.135 | 95,471,885 | +35,342 | 1.95% | 490,295,745 |
| 2013-09-06 | 2013-09-04 | 5.079 | 95,436,543 | -5,550,337 | 1.95% | 484,767,545 |
| 2013-09-05 | 2013-09-03 | 5.061 | 100,986,880 | +79,252 | 2.06% | 511,074,460 |
| 2013-09-04 | 2013-09-02 | 4.967 | 100,907,628 | +224,905 | 2.06% | 501,251,363 |
| 2013-09-03 | 2013-08-30 | 5.023 | 100,682,723 | +876,059 | 2.05% | 505,774,775 |
| 2013-09-02 | 2013-08-29 | 5.023 | 99,806,664 | -2,204,606 | 2.03% | 501,373,935 |
| 2013-08-30 | 2013-08-28 | 5.042 | 102,011,270 | -102,813 | 2.08% | 514,353,680 |
| 2013-08-29 | 2013-08-27 | 5.098 | 102,114,083 | +110,310 | 2.08% | 520,592,877 |
| 2013-08-28 | 2013-08-26 | 5.061 | 102,003,773 | +157,201 | 2.08% | 516,220,753 |
| 2013-08-27 | 2013-08-23 | 5.117 | 101,846,572 | +1,071 | 2.08% | 521,131,004 |
| 2013-08-26 | 2013-08-22 | 5.061 | 101,845,501 | -139,227 | 2.08% | 515,419,770 |
| 2013-08-23 | 2013-08-21 | 5.079 | 101,984,728 | -318,145 | 2.08% | 518,028,888 |
| 2013-08-22 | 2013-08-20 | 5.173 | 102,302,873 | +994,279 | 2.09% | 529,197,193 |
| 2013-08-20 | 2013-08-16 | 5.023 | 101,308,594 | -8,032 | 2.07% | 508,918,807 |
| 2013-08-19 | 2013-08-15 | 5.023 | 101,316,626 | -108,705 | 2.07% | 508,959,156 |
| 2013-08-16 | 2013-08-13 | 4.967 | 101,425,331 | +776,244 | 2.07% | 503,823,016 |
| 2013-08-15 | 2013-08-12 | 4.818 | 100,649,087 | -282,202 | 2.05% | 484,930,476 |
| 2013-08-13 | 2013-08-09 | 4.706 | 100,931,289 | -234,008 | 2.06% | 474,981,061 |
| 2013-08-09 | 2013-08-07 | 4.762 | 101,165,297 | +81,394 | 2.06% | 481,749,945 |
| 2013-08-07 | 2013-08-05 | 4.762 | 101,083,903 | +89,962 | 2.06% | 481,362,346 |
| 2013-08-06 | 2013-08-02 | 4.650 | 100,993,941 | +23,561 | 2.06% | 469,617,854 |
| 2013-08-05 | 2013-08-01 | 4.631 | 100,970,380 | +232,402 | 2.06% | 467,622,721 |
| 2013-08-02 | 2013-07-31 | 4.631 | 100,737,978 | -665,076 | 2.05% | 466,546,400 |
| 2013-08-01 | 2013-07-30 | 4.613 | 101,403,054 | +819,297 | 2.07% | 467,732,902 |
| 2013-07-30 | 2013-07-26 | 4.650 | 100,583,757 | +145,653 | 2.05% | 467,710,514 |
| 2013-07-29 | 2013-07-25 | 4.706 | 100,438,104 | -282,738 | 2.05% | 472,660,140 |
| 2013-07-26 | 2013-07-24 | 4.613 | 100,720,842 | -12,852 | 2.05% | 464,586,123 |
| 2013-07-25 | 2013-07-23 | 4.594 | 100,733,694 | +664,756 | 2.05% | 462,764,249 |
| 2013-07-24 | 2013-07-22 | 4.519 | 100,068,938 | +22,490 | 2.04% | 452,235,436 |
| 2013-07-23 | 2013-07-19 | 4.426 | 100,046,448 | -5,720,087 | 2.04% | 442,792,191 |
| 2013-07-22 | 2013-07-18 | 4.482 | 105,766,535 | +5,090,888 | 2.16% | 474,033,955 |
| 2013-07-19 | 2013-07-17 | 4.501 | 100,675,647 | +881,414 | 2.05% | 453,097,227 |
| 2013-07-18 | 2013-07-16 | 4.575 | 99,794,233 | +212,053 | 2.03% | 456,584,813 |
| 2013-07-17 | 2013-07-15 | 4.669 | 99,582,180 | -165,693 | 2.03% | 464,912,872 |
| 2013-07-16 | 2013-07-12 | 4.669 | 99,747,873 | -175,640 | 2.03% | 465,686,432 |
| 2013-07-15 | 2013-07-11 | 4.613 | 99,923,513 | +1,263,752 | 2.04% | 460,908,354 |
| 2013-07-12 | 2013-07-10 | 4.482 | 98,659,761 | +869,634 | 2.01% | 442,182,177 |
| 2013-07-11 | 2013-07-09 | 4.389 | 97,790,127 | +16,064 | 1.99% | 429,153,645 |
| 2013-07-09 | 2013-07-05 | 4.725 | 97,774,063 | -72,826 | 1.99% | 461,949,091 |
| 2013-07-08 | 2013-07-04 | 4.594 | 97,846,889 | +104,956 | 1.99% | 449,502,449 |
| 2013-07-05 | 2013-07-03 | 4.669 | 97,741,933 | +88,891 | 1.99% | 456,321,430 |
| 2013-07-04 | 2013-07-02 | 4.669 | 97,653,042 | +110,310 | 1.99% | 455,906,431 |
| 2013-07-03 | 2013-06-28 | 4.837 | 97,542,732 | +16,065 | 1.99% | 471,785,525 |
| 2013-07-02 | 2013-06-27 | 4.650 | 97,526,667 | +329,315 | 1.99% | 453,495,166 |
| 2013-06-28 | 2013-06-26 | 4.426 | 97,197,352 | +1,095,609 | 1.98% | 430,182,473 |
| 2013-06-27 | 2013-06-25 | 4.146 | 96,101,743 | +94,246 | 1.96% | 398,413,615 |
| 2013-06-26 | 2013-06-24 | 4.351 | 96,007,497 | +80,324 | 1.96% | 417,744,750 |
| 2013-06-25 | 2013-06-21 | 4.501 | 95,927,173 | +77,110 | 1.96% | 431,726,415 |
| 2013-06-24 | 2013-06-20 | 4.501 | 95,850,063 | +94,942 | 1.95% | 431,379,376 |
| 2013-06-21 | 2013-06-19 | 4.669 | 95,755,121 | +18,581 | 1.95% | 447,045,730 |
| 2013-06-20 | 2013-06-18 | 4.781 | 95,736,540 | +67,472 | 1.95% | 457,685,997 |
| 2013-06-19 | 2013-06-17 | 4.706 | 95,669,068 | +485,902 | 1.95% | 450,217,132 |
| 2013-06-18 | 2013-06-14 | 5.008 | 95,183,166 | +262,608 | 1.94% | 476,713,419 |
| 2013-06-17 | 2013-06-13 | 4.951 | 94,920,558 | +2,745,354 | 1.93% | 469,933,832 |
| 2013-06-14 | 2013-06-11 | 5.219 | 92,175,204 | +52,113 | 1.93% | 481,104,850 |
| 2013-06-13 | 2013-06-10 | 5.335 | 92,123,091 | -436,183 | 1.93% | 491,439,455 |
| 2013-06-11 | 2013-06-07 | 5.277 | 92,559,274 | +132,366 | 1.94% | 488,437,902 |
| 2013-06-10 | 2013-06-06 | 5.277 | 92,426,908 | -150,596 | 1.94% | 487,739,402 |
| 2013-06-07 | 2013-06-05 | 5.431 | 92,577,504 | +47,944 | 1.94% | 502,746,003 |
| 2013-06-06 | 2013-06-04 | 5.392 | 92,529,560 | -14,598 | 1.94% | 498,934,506 |
| 2013-06-05 | 2013-06-03 | 5.411 | 92,544,158 | -493,074 | 1.94% | 500,789,068 |
| 2013-06-04 | 2013-05-31 | 5.488 | 93,037,232 | -275,999 | 1.95% | 510,598,503 |
| 2013-06-03 | 2013-05-30 | 5.488 | 93,313,231 | -217,224 | 1.95% | 512,113,216 |
| 2013-05-31 | 2013-05-29 | 5.431 | 93,530,455 | +622,225 | 1.96% | 507,921,043 |
| 2013-05-30 | 2013-05-28 | 5.450 | 92,908,230 | -7,880 | 1.95% | 506,324,858 |
| 2013-05-29 | 2013-05-27 | 5.488 | 92,916,110 | -1,517,520 | 1.95% | 509,933,773 |
| 2013-05-28 | 2013-05-24 | 5.546 | 94,433,630 | -234,507 | 1.98% | 523,698,404 |
| 2013-05-27 | 2013-05-23 | 5.565 | 94,668,137 | -535,354 | 1.98% | 526,815,509 |
| 2013-05-24 | 2013-05-22 | 5.565 | 95,203,491 | +83,381 | 1.99% | 529,794,683 |
| 2013-05-23 | 2013-05-21 | 5.488 | 95,120,110 | +45,859 | 1.99% | 522,029,566 |
| 2013-05-22 | 2013-05-20 | 5.584 | 95,074,251 | -2,085 | 1.99% | 530,899,877 |
| 2013-05-21 | 2013-05-16 | 5.450 | 95,076,336 | -329,352 | 1.99% | 518,140,453 |
| 2013-05-20 | 2013-05-15 | 5.335 | 95,405,688 | -152,409 | 2.00% | 508,950,783 |
| 2013-05-16 | 2013-05-14 | 5.162 | 95,558,097 | -926,278 | 2.00% | 493,260,678 |
| 2013-05-15 | 2013-05-13 | 5.315 | 96,484,375 | -156,338 | 2.02% | 512,853,685 |
| 2013-05-13 | 2013-05-09 | 5.258 | 96,640,713 | +600,359 | 2.02% | 508,121,313 |
| 2013-05-09 | 2013-05-07 | 5.181 | 96,040,354 | +6,254 | 2.01% | 497,592,974 |
| 2013-05-08 | 2013-05-06 | 5.181 | 96,034,100 | +170,929 | 2.01% | 497,560,572 |
| 2013-05-07 | 2013-05-03 | 5.181 | 95,863,171 | -342,724 | 2.01% | 496,674,975 |
| 2013-05-06 | 2013-05-02 | 5.162 | 96,205,895 | -151,022 | 2.02% | 496,604,542 |
| 2013-05-03 | 2013-04-30 | 5.085 | 96,356,917 | +345,830 | 2.02% | 489,988,056 |
| 2013-05-02 | 2013-04-29 | 5.085 | 96,011,087 | +151,126 | 2.01% | 488,229,463 |
| 2013-04-30 | 2013-04-26 | 5.085 | 95,859,961 | +544,416 | 2.01% | 487,460,967 |
| 2013-04-29 | 2013-04-25 | 5.066 | 95,315,545 | -4,169 | 2.00% | 482,863,509 |
| 2013-04-26 | 2013-04-24 | 5.047 | 95,319,714 | -257,958 | 2.00% | 481,055,520 |
| 2013-04-25 | 2013-04-23 | 5.028 | 95,577,672 | -647,150 | 2.00% | 480,523,313 |
| 2013-04-24 | 2013-04-22 | 5.047 | 96,224,822 | -46,901 | 2.02% | 485,623,381 |
| 2013-04-23 | 2013-04-19 | 5.008 | 96,271,723 | +1,027,662 | 2.02% | 482,165,326 |
| 2013-04-22 | 2013-04-18 | 4.778 | 95,244,061 | -977,634 | 1.99% | 455,086,524 |
| 2013-04-19 | 2013-04-17 | 4.759 | 96,221,695 | +113,606 | 2.02% | 457,911,349 |
| 2013-04-18 | 2013-04-16 | 4.836 | 96,108,089 | +102,662 | 2.01% | 464,747,654 |
| 2013-04-17 | 2013-04-15 | 4.740 | 96,005,427 | -2,489,422 | 2.01% | 455,039,880 |
| 2013-04-16 | 2013-04-12 | 4.893 | 98,494,849 | +3,038,168 | 2.06% | 481,959,364 |
| 2013-04-11 | 2013-04-09 | 4.759 | 95,456,681 | -312,676 | 2.00% | 454,270,708 |
| 2013-04-10 | 2013-04-08 | 4.701 | 95,769,357 | +233,093 | 2.01% | 450,245,498 |
| 2013-04-09 | 2013-04-05 | 4.721 | 95,536,264 | +449,211 | 2.00% | 450,982,910 |
| 2013-04-08 | 2013-04-03 | 4.874 | 95,087,053 | +267,859 | 1.99% | 463,459,542 |
| 2013-04-05 | 2013-04-02 | 4.836 | 94,819,194 | +233,465 | 1.99% | 458,514,974 |
| 2013-04-03 | 2013-03-28 | 4.874 | 94,585,729 | +30,225 | 1.98% | 461,016,061 |
| 2013-04-02 | 2013-03-27 | 4.836 | 94,555,504 | -797,323 | 1.98% | 457,239,855 |
| 2013-03-28 | 2013-03-26 | 4.721 | 95,352,827 | +807,746 | 2.00% | 450,116,988 |
| 2013-03-27 | 2013-03-25 | 4.625 | 94,545,081 | +1,925,994 | 1.98% | 437,232,770 |
| 2013-03-26 | 2013-03-22 | 4.663 | 92,619,087 | -3,139,428 | 1.94% | 431,880,398 |
| 2013-03-25 | 2013-03-21 | 4.721 | 95,758,515 | +3,474,873 | 2.01% | 452,032,055 |
| 2013-03-22 | 2013-03-20 | 4.701 | 92,283,642 | -487,614 | 1.93% | 433,857,924 |
| 2013-03-21 | 2013-03-19 | 4.625 | 92,771,256 | +41,691 | 1.94% | 429,029,547 |
| 2013-03-20 | 2013-03-18 | 4.663 | 92,729,565 | -6,254 | 1.94% | 432,395,554 |
| 2013-03-19 | 2013-03-15 | 4.548 | 92,735,819 | +71,739 | 1.94% | 421,747,562 |
| 2013-03-18 | 2013-03-14 | 4.778 | 92,664,080 | +134,202 | 1.94% | 442,759,093 |
| 2013-03-15 | 2013-03-13 | 4.816 | 92,529,878 | +258,918 | 1.94% | 445,669,008 |
| 2013-03-14 | 2013-03-12 | 4.912 | 92,270,960 | +2,767,183 | 1.93% | 453,274,960 |
| 2013-03-13 | 2013-03-11 | 5.066 | 89,503,777 | +38,563 | 1.87% | 453,421,399 |
| 2013-03-12 | 2013-03-08 | 5.200 | 89,465,214 | +39,606 | 1.87% | 465,243,398 |
| 2013-03-11 | 2013-03-07 | 5.085 | 89,425,608 | -96,930 | 1.87% | 454,741,405 |
| 2013-03-08 | 2013-03-06 | 5.028 | 89,522,538 | +157,366 | 1.88% | 450,080,711 |
| 2013-03-07 | 2013-03-05 | 4.989 | 89,365,172 | +685,713 | 1.87% | 445,859,851 |
| 2013-03-06 | 2013-03-04 | 5.028 | 88,679,459 | +410,648 | 1.86% | 445,842,073 |
| 2013-03-05 | 2013-03-01 | 5.239 | 88,268,811 | +13,549 | 1.85% | 462,409,393 |
| 2013-03-04 | 2013-02-28 | 5.258 | 88,255,262 | +2,168,512 | 1.85% | 464,031,961 |
| 2013-03-01 | 2013-02-27 | 5.066 | 86,086,750 | -267,873 | 1.80% | 436,110,921 |
| 2013-02-28 | 2013-02-26 | 4.970 | 86,354,623 | +1,403,869 | 1.81% | 429,182,574 |
| 2013-02-26 | 2013-02-22 | 5.066 | 84,950,754 | -206,367 | 1.78% | 430,356,026 |
| 2013-02-25 | 2013-02-21 | 5.028 | 85,157,121 | +278,282 | 1.78% | 428,133,277 |
| 2013-02-22 | 2013-02-20 | 4.951 | 84,878,839 | +290,789 | 1.78% | 420,219,169 |
| 2013-02-21 | 2013-02-19 | 4.951 | 84,588,050 | -145,916 | 1.77% | 418,779,528 |
| 2013-02-20 | 2013-02-18 | 5.066 | 84,733,966 | -239,672 | 1.77% | 429,257,789 |
| 2013-02-19 | 2013-02-15 | 5.239 | 84,973,638 | -174,056 | 1.78% | 445,147,135 |
| 2013-02-15 | 2013-02-08 | 5.143 | 85,147,694 | -18,761 | 1.78% | 437,889,376 |
| 2013-02-14 | 2013-02-07 | 5.066 | 85,166,455 | -56,279 | 1.78% | 431,448,756 |
| 2013-02-08 | 2013-02-06 | 5.181 | 85,222,734 | +202,079 | 1.79% | 441,545,995 |
| 2013-02-07 | 2013-02-05 | 5.085 | 85,020,655 | -568,118 | 1.78% | 432,341,618 |
| 2013-02-06 | 2013-02-04 | 5.181 | 85,588,773 | -394,808 | 1.79% | 443,442,473 |
| 2013-02-05 | 2013-02-01 | 5.392 | 85,983,581 | +198,028 | 1.80% | 463,637,517 |
| 2013-02-04 | 2013-01-31 | 5.469 | 85,785,553 | +103,183 | 1.80% | 469,154,340 |
| 2013-02-01 | 2013-01-30 | 5.450 | 85,682,370 | +116,732 | 1.79% | 466,945,865 |
| 2013-01-31 | 2013-01-29 | 5.373 | 85,565,638 | +183,437 | 1.79% | 459,741,965 |
| 2013-01-30 | 2013-01-28 | 5.315 | 85,382,201 | +114,648 | 1.79% | 453,841,116 |
| 2013-01-29 | 2013-01-25 | 5.411 | 85,267,553 | +70,873 | 1.79% | 461,412,793 |
| 2013-01-28 | 2013-01-24 | 5.450 | 85,196,680 | +361,662 | 1.78% | 464,298,985 |
| 2013-01-25 | 2013-01-23 | 5.469 | 84,835,018 | +582,620 | 1.78% | 463,955,940 |
| 2013-01-24 | 2013-01-22 | 5.584 | 84,252,398 | +102,140 | 1.76% | 470,470,052 |
| 2013-01-23 | 2013-01-21 | 5.584 | 84,150,258 | -668,379 | 1.76% | 469,899,696 |
| 2013-01-22 | 2013-01-18 | 5.526 | 84,818,637 | +865,070 | 1.78% | 468,749,158 |
| 2013-01-21 | 2013-01-17 | 5.450 | 83,953,567 | +496,113 | 1.76% | 457,524,354 |
| 2013-01-18 | 2013-01-16 | 5.507 | 83,457,454 | +212,098 | 1.75% | 459,625,115 |
| 2013-01-17 | 2013-01-15 | 5.603 | 83,245,356 | +84,423 | 1.74% | 466,444,085 |
| 2013-01-16 | 2013-01-14 | 5.565 | 83,160,933 | -597,211 | 1.74% | 462,779,459 |
| 2013-01-15 | 2013-01-11 | 5.565 | 83,758,144 | +693,098 | 1.75% | 466,102,859 |
| 2013-01-14 | 2013-01-10 | 5.622 | 83,065,046 | +127,155 | 1.74% | 467,027,715 |
| 2013-01-11 | 2013-01-09 | 5.565 | 82,937,891 | -695,183 | 1.74% | 461,538,261 |
| 2013-01-10 | 2013-01-08 | 5.354 | 83,633,074 | +35,437 | 1.75% | 447,753,497 |
| 2013-01-09 | 2013-01-07 | 5.526 | 83,597,637 | +188,648 | 1.75% | 462,001,316 |
| 2013-01-08 | 2013-01-04 | 5.411 | 83,408,989 | +63,577 | 1.75% | 451,355,448 |
| 2013-01-07 | 2013-01-03 | 5.392 | 83,345,412 | -234,507 | 1.75% | 449,412,079 |
| 2013-01-04 | 2013-01-02 | 5.392 | 83,579,919 | +167,803 | 1.75% | 450,676,579 |
| 2013-01-03 | 2012-12-31 | 5.354 | 83,412,116 | -107,352 | 1.75% | 446,570,536 |
| 2013-01-02 | 2012-12-27 | 5.315 | 83,519,468 | +273,043 | 1.75% | 443,939,933 |
| 2012-12-28 | 2012-12-24 | 5.296 | 83,246,425 | +41,690 | 1.74% | 440,891,166 |
| 2012-12-27 | 2012-12-20 | 5.162 | 83,204,735 | +1,320,562 | 1.74% | 429,493,945 |
| 2012-12-21 | 2012-12-19 | 5.239 | 81,884,173 | -156,338 | 1.72% | 428,962,510 |
| 2012-12-20 | 2012-12-18 | 5.181 | 82,040,511 | +195,944 | 1.72% | 425,058,636 |
| 2012-12-19 | 2012-12-17 | 5.104 | 81,844,567 | -378,043 | 1.71% | 417,761,309 |
| 2012-12-18 | 2012-12-14 | 5.296 | 82,222,610 | +281,408 | 1.72% | 435,468,819 |
| 2012-12-17 | 2012-12-13 | 5.181 | 81,941,202 | -1,079,774 | 1.72% | 424,544,108 |
| 2012-12-14 | 2012-12-12 | 5.373 | 83,020,976 | -545,099 | 1.74% | 446,069,562 |
| 2012-12-13 | 2012-12-11 | 5.335 | 83,566,075 | -340,069 | 1.75% | 445,791,233 |
| 2012-12-12 | 2012-12-10 | 5.488 | 83,906,144 | +233,986 | 1.76% | 460,486,094 |
| 2012-12-11 | 2012-12-07 | 5.277 | 83,672,158 | +339,704 | 1.75% | 441,540,340 |
| 2012-12-10 | 2012-12-06 | 5.277 | 83,332,454 | +1,061,016 | 1.75% | 439,747,712 |
| 2012-12-07 | 2012-12-05 | 5.200 | 82,271,438 | -326,973 | 1.72% | 427,833,810 |
| 2012-12-06 | 2012-12-04 | 5.143 | 82,598,411 | +264,437 | 1.73% | 424,779,168 |
| 2012-12-05 | 2012-12-03 | 5.143 | 82,333,974 | -1,393,199 | 1.72% | 423,419,247 |
| 2012-12-04 | 2012-11-30 | 5.162 | 83,727,173 | -8,704,899 | 1.75% | 432,190,714 |
| 2012-12-03 | 2012-11-29 | 5.143 | 92,432,072 | +2,267,943 | 1.94% | 475,350,775 |
| 2012-11-30 | 2012-11-28 | 4.682 | 90,164,129 | +356,450 | 1.89% | 422,163,169 |
| 2012-11-29 | 2012-11-27 | 4.701 | 89,807,679 | +184,184 | 1.88% | 422,217,549 |
| 2012-11-28 | 2012-11-26 | 4.663 | 89,623,495 | +426,282 | 1.88% | 417,912,030 |
| 2012-11-27 | 2012-11-23 | 4.682 | 89,197,213 | -1,335,127 | 1.87% | 417,635,911 |
| 2012-11-26 | 2012-11-22 | 4.663 | 90,532,340 | +432,535 | 1.90% | 422,149,951 |
| 2012-11-23 | 2012-11-21 | 4.644 | 90,099,805 | -614,929 | 1.89% | 418,404,109 |
| 2012-11-22 | 2012-11-20 | 4.625 | 90,714,734 | -1,146,479 | 1.90% | 419,518,964 |
| 2012-11-21 | 2012-11-19 | 4.625 | 91,861,213 | -441,915 | 1.92% | 424,820,966 |
| 2012-11-20 | 2012-11-16 | 4.644 | 92,303,128 | -339,775 | 1.93% | 428,635,866 |
| 2012-11-19 | 2012-11-15 | 4.605 | 92,642,903 | -134,450 | 1.94% | 426,658,223 |
| 2012-11-16 | 2012-11-14 | 4.625 | 92,777,353 | -95,888 | 1.94% | 429,057,743 |
| 2012-11-15 | 2012-11-13 | 4.567 | 92,873,241 | +10,423 | 1.95% | 424,154,698 |
| 2012-11-14 | 2012-11-12 | 4.586 | 92,862,818 | -84,423 | 1.95% | 425,889,059 |
| 2012-11-13 | 2012-11-09 | 4.548 | 92,947,241 | +1,050,366 | 1.95% | 422,709,076 |
| 2012-11-12 | 2012-11-08 | 4.567 | 91,896,875 | +1,645,196 | 1.92% | 419,695,607 |
| 2012-11-09 | 2012-11-07 | 4.682 | 90,251,679 | +57,324 | 1.89% | 422,573,093 |
| 2012-11-08 | 2012-11-06 | 4.663 | 90,194,355 | +178,226 | 1.89% | 420,573,935 |
| 2012-11-07 | 2012-11-05 | 4.663 | 90,016,129 | +762,929 | 1.89% | 419,742,872 |
| 2012-11-06 | 2012-11-02 | 4.605 | 89,253,200 | +175,099 | 1.87% | 411,047,263 |
| 2012-11-05 | 2012-11-01 | 4.605 | 89,078,101 | -3,127 | 1.87% | 410,240,861 |
| 2012-11-02 | 2012-10-31 | 4.548 | 89,081,228 | +274,112 | 1.87% | 405,127,071 |
| 2012-11-01 | 2012-10-30 | 4.548 | 88,807,116 | -77,126 | 1.86% | 403,880,454 |
| 2012-10-31 | 2012-10-29 | 4.548 | 88,884,242 | -239,719 | 1.86% | 404,231,211 |
| 2012-10-29 | 2012-10-25 | 4.605 | 89,123,961 | +917,183 | 1.87% | 410,452,065 |
| 2012-10-26 | 2012-10-24 | 4.529 | 88,206,778 | +245,190 | 1.85% | 399,457,597 |
| 2012-10-25 | 2012-10-22 | 4.567 | 87,961,588 | +548,226 | 1.84% | 401,723,041 |
| 2012-10-24 | 2012-10-19 | 4.509 | 87,413,362 | -13,550 | 1.83% | 394,187,102 |
| 2012-10-22 | 2012-10-18 | 4.605 | 87,426,912 | -363,746 | 1.83% | 402,636,465 |
| 2012-10-19 | 2012-10-17 | 4.567 | 87,790,658 | +250,662 | 1.84% | 400,942,399 |
| 2012-10-18 | 2012-10-16 | 4.586 | 87,539,996 | +26,056 | 1.83% | 401,477,441 |
| 2012-10-15 | 2012-10-11 | 4.548 | 87,513,940 | -14,591 | 1.83% | 397,999,298 |
| 2012-10-12 | 2012-10-10 | 4.567 | 87,528,531 | +617,014 | 1.83% | 399,745,258 |
| 2012-10-10 | 2012-10-08 | 4.586 | 86,911,517 | +718,112 | 1.82% | 398,595,099 |
| 2012-10-09 | 2012-10-05 | 4.586 | 86,193,405 | -729,577 | 1.81% | 395,301,682 |
| 2012-10-04 | 2012-09-28 | 4.548 | 86,922,982 | -1,119,380 | 1.82% | 395,311,716 |
| 2012-10-03 | 2012-09-27 | 4.529 | 88,042,362 | -560,733 | 1.84% | 398,713,014 |
| 2012-09-28 | 2012-09-26 | 4.509 | 88,603,095 | -544,056 | 1.86% | 399,552,156 |
| 2012-09-27 | 2012-09-25 | 4.375 | 89,147,151 | +20,845 | 1.87% | 390,030,921 |
| 2012-09-21 | 2012-09-19 | 4.548 | 89,126,306 | -10,422 | 1.87% | 405,332,079 |
| 2012-09-20 | 2012-09-18 | 4.567 | 89,136,728 | -40,648 | 1.87% | 407,089,938 |
| 2012-09-19 | 2012-09-17 | 4.548 | 89,177,376 | -61,493 | 1.87% | 405,564,337 |
| 2012-09-18 | 2012-09-14 | 4.663 | 89,238,869 | -278,282 | 1.87% | 416,118,529 |
| 2012-09-13 | 2012-09-11 | 4.548 | 89,517,151 | -127,155 | 1.87% | 407,109,579 |
| 2012-09-12 | 2012-09-10 | 4.529 | 89,644,306 | +26,057 | 1.88% | 405,967,658 |
| 2012-09-11 | 2012-09-07 | 4.605 | 89,618,249 | +437,746 | 1.88% | 412,728,462 |
| 2012-09-07 | 2012-09-05 | 4.529 | 89,180,503 | +77,909 | 1.87% | 403,867,256 |
| 2012-09-06 | 2012-09-04 | 4.548 | 89,102,594 | -143,831 | 1.87% | 405,224,241 |
| 2012-09-05 | 2012-09-03 | 4.548 | 89,246,425 | -19,803 | 1.87% | 405,878,361 |
| 2012-09-04 | 2012-08-31 | 4.375 | 89,266,228 | +313,718 | 1.87% | 390,551,899 |
| 2012-09-03 | 2012-08-30 | 4.394 | 88,952,510 | -148,000 | 1.86% | 390,886,267 |
| 2012-08-31 | 2012-08-29 | 4.471 | 89,100,510 | -200,113 | 1.87% | 398,375,695 |
| 2012-08-30 | 2012-08-28 | 4.509 | 89,300,623 | +37,522 | 1.87% | 402,697,631 |
| 2012-08-29 | 2012-08-27 | 4.548 | 89,263,101 | -46,902 | 1.87% | 405,954,201 |
| 2012-08-28 | 2012-08-24 | 4.509 | 89,310,003 | -582,619 | 1.87% | 402,739,929 |
| 2012-08-24 | 2012-08-22 | 4.586 | 89,892,622 | -444,000 | 1.88% | 412,267,094 |
| 2012-08-23 | 2012-08-21 | 4.605 | 90,336,622 | -230,338 | 1.89% | 416,036,862 |
| 2012-08-22 | 2012-08-20 | 4.567 | 90,566,960 | -156,338 | 1.90% | 413,621,848 |
| 2012-08-21 | 2012-08-17 | 4.414 | 90,723,298 | -885,916 | 1.90% | 400,408,593 |
| 2012-08-20 | 2012-08-16 | 4.529 | 91,609,214 | +851,521 | 1.92% | 414,866,038 |
| 2012-08-17 | 2012-08-15 | 4.567 | 90,757,693 | -97,971 | 1.90% | 414,492,931 |
| 2012-08-15 | 2012-08-13 | 4.605 | 90,855,664 | -96,930 | 1.90% | 418,427,261 |
| 2012-08-13 | 2012-08-09 | 4.548 | 90,952,594 | -59,408 | 1.91% | 413,637,743 |
| 2012-08-10 | 2012-08-08 | 4.414 | 91,012,002 | +52,112 | 1.91% | 401,682,792 |
| 2012-08-09 | 2012-08-07 | 4.452 | 90,959,890 | -26,056 | 1.91% | 404,943,689 |
| 2012-08-08 | 2012-08-06 | 4.452 | 90,985,946 | +2,084 | 1.91% | 405,059,687 |
| 2012-08-07 | 2012-08-03 | 4.490 | 90,983,862 | -318,929 | 1.91% | 408,542,224 |
| 2012-08-06 | 2012-08-02 | 4.625 | 91,302,791 | +119,859 | 1.91% | 422,238,490 |
| 2012-08-03 | 2012-08-01 | 4.740 | 91,182,932 | +1,019,324 | 1.91% | 432,182,552 |
| 2012-08-02 | 2012-07-31 | 4.605 | 90,163,608 | -400,226 | 1.89% | 415,240,062 |
| 2012-08-01 | 2012-07-30 | 4.529 | 90,563,834 | +385,634 | 1.90% | 410,131,878 |
| 2012-07-31 | 2012-07-27 | 4.605 | 90,178,200 | +510,704 | 1.89% | 415,307,264 |
| 2012-07-30 | 2012-07-26 | 4.433 | 89,667,496 | +321,014 | 1.88% | 397,469,442 |
| 2012-07-27 | 2012-07-25 | 4.414 | 89,346,482 | +434,620 | 1.87% | 394,331,995 |
| 2012-07-26 | 2012-07-24 | 4.471 | 88,911,862 | +234,507 | 1.86% | 397,532,234 |
| 2012-07-25 | 2012-07-23 | 4.567 | 88,677,355 | +334,563 | 1.86% | 404,991,969 |
| 2012-07-24 | 2012-07-20 | 4.433 | 88,342,792 | +11,465 | 1.85% | 391,597,422 |
| 2012-07-23 | 2012-07-19 | 4.490 | 88,331,327 | +54,197 | 1.85% | 396,631,622 |
| 2012-07-20 | 2012-07-18 | 4.471 | 88,277,130 | +44,817 | 1.85% | 394,694,296 |
| 2012-07-19 | 2012-07-17 | 4.567 | 88,232,313 | +19,803 | 1.85% | 402,959,450 |
| 2012-07-18 | 2012-07-16 | 4.509 | 88,212,510 | -256,394 | 1.85% | 397,790,828 |
| 2012-07-17 | 2012-07-13 | 4.433 | 88,468,904 | -573,240 | 1.85% | 392,156,439 |
| 2012-07-16 | 2012-07-12 | 4.490 | 89,042,144 | +130,282 | 1.87% | 399,823,383 |
| 2012-07-12 | 2012-07-10 | 4.567 | 88,911,862 | +204,282 | 1.86% | 406,062,969 |
| 2012-07-11 | 2012-07-09 | 4.548 | 88,707,580 | +458,591 | 1.86% | 403,427,781 |
| 2012-07-10 | 2012-07-06 | 4.644 | 88,248,989 | +402,310 | 1.85% | 409,809,317 |
| 2012-07-09 | 2012-07-05 | 4.548 | 87,846,679 | +23,972 | 1.84% | 399,512,542 |
| 2012-07-06 | 2012-07-04 | 4.529 | 87,822,707 | -19,803 | 1.84% | 397,718,274 |
| 2012-07-05 | 2012-07-03 | 4.586 | 87,842,510 | +77,127 | 1.84% | 402,864,835 |
| 2012-07-04 | 2012-06-29 | 4.471 | 87,765,383 | +93,802 | 1.84% | 392,406,233 |
| 2012-07-03 | 2012-06-28 | 4.394 | 87,671,581 | +140,705 | 1.84% | 385,257,449 |
| 2012-06-28 | 2012-06-26 | 4.337 | 87,530,876 | +100,056 | 1.83% | 379,600,204 |
| 2012-06-27 | 2012-06-25 | 4.356 | 87,430,820 | -562,817 | 1.83% | 380,844,013 |
| 2012-06-26 | 2012-06-22 | 4.337 | 87,993,637 | +512,789 | 1.84% | 381,607,087 |
| 2012-06-25 | 2012-06-21 | 4.414 | 87,480,848 | +40,648 | 1.83% | 386,097,993 |
| 2012-06-22 | 2012-06-20 | 4.548 | 87,440,200 | -2,177,268 | 1.83% | 397,663,941 |
| 2012-06-19 | 2012-06-15 | 4.607 | 89,617,468 | +298,085 | 1.88% | 412,843,465 |
| 2012-06-18 | 2012-06-14 | 4.568 | 89,319,383 | +1,518,222 | 1.87% | 407,983,231 |
| 2012-06-15 | 2012-06-13 | 4.568 | 87,801,161 | -76,844 | 1.87% | 401,048,464 |
| 2012-06-14 | 2012-06-12 | 4.568 | 87,878,005 | +1,911,881 | 1.87% | 401,399,464 |
| 2012-06-13 | 2012-06-11 | 4.490 | 85,966,124 | -1,656,759 | 1.83% | 385,954,335 |
| 2012-06-12 | 2012-06-08 | 4.509 | 87,622,883 | +224,385 | 1.87% | 395,102,939 |
| 2012-06-11 | 2012-06-07 | 4.490 | 87,398,498 | -1,025 | 1.86% | 392,385,135 |
| 2012-06-08 | 2012-06-06 | 4.470 | 87,399,523 | +547,415 | 1.86% | 390,683,695 |
| 2012-06-07 | 2012-06-05 | 4.431 | 86,852,108 | -39,959 | 1.85% | 384,845,987 |
| 2012-06-06 | 2012-06-04 | 4.314 | 86,892,067 | -233,606 | 1.85% | 374,846,227 |
| 2012-06-05 | 2012-06-01 | 4.451 | 87,125,673 | +1,216,698 | 1.86% | 387,758,864 |
| 2012-06-04 | 2012-05-31 | 4.451 | 85,908,975 | -202,869 | 1.83% | 382,343,865 |
| 2012-06-01 | 2012-05-30 | 4.412 | 86,111,844 | -160,860 | 1.83% | 379,884,934 |
| 2012-05-31 | 2012-05-29 | 4.275 | 86,272,704 | +31,762 | 1.84% | 368,806,245 |
| 2012-05-30 | 2012-05-28 | 4.177 | 86,240,942 | +3,178,272 | 1.84% | 360,253,332 |
| 2012-05-29 | 2012-05-25 | 4.099 | 83,062,670 | -214,139 | 1.77% | 340,491,225 |
| 2012-05-28 | 2012-05-24 | 4.119 | 83,276,809 | +794,055 | 1.77% | 342,994,592 |
| 2012-05-25 | 2012-05-23 | 4.177 | 82,482,754 | +789,958 | 1.76% | 344,554,295 |
| 2012-05-24 | 2012-05-22 | 4.080 | 81,692,796 | +109,631 | 1.74% | 333,281,178 |
| 2012-05-23 | 2012-05-21 | 3.806 | 81,583,165 | -4,029,449 | 1.74% | 310,538,823 |
| 2012-05-22 | 2012-05-18 | 3.709 | 85,612,614 | -438,523 | 1.82% | 317,520,741 |
| 2012-05-21 | 2012-05-17 | 3.865 | 86,051,137 | +145,791 | 1.83% | 332,584,913 |
| 2012-05-18 | 2012-05-16 | 3.689 | 85,905,346 | -125,584 | 1.83% | 316,929,552 |
| 2012-05-17 | 2012-05-15 | 3.884 | 86,030,930 | +498,974 | 1.83% | 334,186,141 |
| 2012-05-16 | 2012-05-14 | 3.943 | 85,531,956 | -344,261 | 1.82% | 337,256,645 |
| 2012-05-15 | 2012-05-11 | 3.924 | 85,876,217 | +364,753 | 1.83% | 336,937,775 |
| 2012-05-14 | 2012-05-10 | 3.924 | 85,511,464 | -38,934 | 1.82% | 335,506,656 |
| 2012-05-11 | 2012-05-09 | 3.982 | 85,550,398 | +24,590 | 1.82% | 340,669,257 |
| 2012-05-10 | 2012-05-08 | 4.080 | 85,525,808 | +13,320 | 1.82% | 348,918,674 |
| 2012-05-09 | 2012-05-07 | 4.216 | 85,512,488 | +1,053,276 | 1.82% | 360,548,784 |
| 2012-05-08 | 2012-05-04 | 4.138 | 84,459,212 | -34,836 | 1.80% | 349,513,236 |
| 2012-05-07 | 2012-05-03 | 4.236 | 84,494,048 | +245,901 | 1.80% | 357,904,033 |
| 2012-05-04 | 2012-05-02 | 4.021 | 84,248,147 | +2,101,430 | 1.80% | 338,772,633 |
| 2012-05-03 | 2012-04-30 | 4.177 | 82,146,717 | -733,605 | 1.75% | 343,150,571 |
| 2012-05-02 | 2012-04-27 | 4.255 | 82,880,322 | -1,540,980 | 1.77% | 352,686,361 |
| 2012-04-30 | 2012-04-26 | 4.197 | 84,421,302 | +2,136,266 | 1.80% | 354,300,077 |
| 2012-04-27 | 2012-04-25 | 4.197 | 82,285,036 | -299,180 | 1.75% | 345,334,577 |
| 2012-04-26 | 2012-04-24 | 3.943 | 82,584,216 | +35,861 | 1.76% | 325,633,563 |
| 2012-04-25 | 2012-04-23 | 3.884 | 82,548,355 | +152,663 | 1.76% | 320,658,119 |
| 2012-04-24 | 2012-04-20 | 3.982 | 82,395,692 | +413,934 | 1.76% | 328,106,938 |
| 2012-04-23 | 2012-04-19 | 4.002 | 81,981,758 | -326,844 | 1.75% | 328,058,904 |
| 2012-04-20 | 2012-04-18 | 4.041 | 82,308,602 | +192,623 | 1.75% | 332,580,140 |
| 2012-04-19 | 2012-04-17 | 3.963 | 82,115,979 | +15,369 | 1.75% | 325,390,189 |
| 2012-04-18 | 2012-04-16 | 3.924 | 82,100,610 | +692,621 | 1.75% | 322,124,074 |
| 2012-04-17 | 2012-04-13 | 3.924 | 81,407,989 | +143,442 | 1.73% | 319,406,556 |
| 2012-04-16 | 2012-04-12 | 3.943 | 81,264,547 | -119,774 | 1.73% | 320,430,044 |
| 2012-04-13 | 2012-04-11 | 3.650 | 81,384,321 | -2,454,913 | 1.73% | 297,072,939 |
| 2012-04-12 | 2012-04-10 | 3.865 | 83,839,234 | -184,426 | 1.79% | 324,035,978 |
| 2012-04-11 | 2012-04-05 | 3.943 | 84,023,660 | +210,963 | 1.79% | 331,309,360 |
| 2012-04-10 | 2012-04-03 | 3.963 | 83,812,697 | -1,021,514 | 1.79% | 332,113,550 |
| 2012-04-05 | 2012-04-02 | 3.943 | 84,834,211 | +235,655 | 1.81% | 334,505,402 |
| 2012-04-03 | 2012-03-30 | 3.904 | 84,598,556 | +217,213 | 1.80% | 330,273,468 |
| 2012-04-02 | 2012-03-29 | 3.884 | 84,381,343 | +2,049 | 1.80% | 327,778,340 |
| 2012-03-30 | 2012-03-28 | 3.884 | 84,379,294 | +512,294 | 1.80% | 327,770,380 |
| 2012-03-29 | 2012-03-27 | 3.943 | 83,867,000 | +746,925 | 1.79% | 330,691,642 |
| 2012-03-28 | 2012-03-26 | 3.748 | 83,120,075 | +399,589 | 1.77% | 311,521,408 |
| 2012-03-27 | 2012-03-23 | 3.709 | 82,720,486 | -280,737 | 1.76% | 306,794,394 |
| 2012-03-26 | 2012-03-22 | 3.709 | 83,001,223 | -18,443 | 1.77% | 307,835,594 |
| 2012-03-23 | 2012-03-21 | 3.572 | 83,019,666 | +125,000 | 1.77% | 296,560,164 |
| 2012-03-22 | 2012-03-20 | 3.670 | 82,894,666 | -288,934 | 1.77% | 304,204,180 |
| 2012-03-20 | 2012-03-16 | 3.924 | 83,183,600 | +1,078,891 | 1.77% | 326,373,216 |
| 2012-03-19 | 2012-03-15 | 3.826 | 82,104,709 | -270,491 | 1.75% | 314,126,720 |
| 2012-03-16 | 2012-03-14 | 3.845 | 82,375,200 | +30,738 | 1.76% | 316,769,566 |
| 2012-03-15 | 2012-03-13 | 3.865 | 82,344,462 | +492,826 | 1.75% | 318,258,732 |
| 2012-03-14 | 2012-03-12 | 3.806 | 81,851,636 | +105,533 | 1.74% | 311,560,733 |
| 2012-03-13 | 2012-03-09 | 3.826 | 81,746,103 | -5,123 | 1.74% | 312,754,719 |
| 2012-03-12 | 2012-03-08 | 3.767 | 81,751,226 | +52,254 | 1.74% | 307,986,957 |
| 2012-03-09 | 2012-03-07 | 3.728 | 81,698,972 | +155,737 | 1.74% | 304,600,562 |
| 2012-03-08 | 2012-03-06 | 3.865 | 81,543,235 | +49,181 | 1.74% | 315,162,015 |
| 2012-03-07 | 2012-03-05 | 3.924 | 81,494,054 | +13,319 | 1.74% | 319,744,234 |
| 2012-03-05 | 2012-03-01 | 3.826 | 81,480,735 | +10,246 | 1.74% | 311,739,440 |
| 2012-03-02 | 2012-02-29 | 4.041 | 81,470,489 | +280,737 | 1.74% | 329,193,620 |
| 2012-03-01 | 2012-02-28 | 3.963 | 81,189,752 | -75,819 | 1.73% | 321,719,951 |
| 2012-02-29 | 2012-02-27 | 3.963 | 81,265,571 | +1,024 | 1.73% | 322,020,389 |
| 2012-02-28 | 2012-02-24 | 4.021 | 81,264,547 | +691,597 | 1.73% | 326,775,194 |
| 2012-02-27 | 2012-02-23 | 4.060 | 80,572,950 | +94,262 | 1.72% | 327,139,768 |
| 2012-02-24 | 2012-02-22 | 4.119 | 80,478,688 | +2,006,144 | 1.71% | 331,469,890 |
| 2012-02-23 | 2012-02-21 | 3.865 | 78,472,544 | +93,288 | 1.67% | 303,293,892 |
| 2012-02-22 | 2012-02-20 | 3.845 | 78,379,256 | +1,182,375 | 1.67% | 301,403,370 |
| 2012-02-21 | 2012-02-17 | 3.689 | 77,196,881 | +1,604,505 | 1.64% | 284,801,518 |
| 2012-02-20 | 2012-02-16 | 3.533 | 75,592,376 | +122,950 | 1.61% | 267,077,506 |
| 2012-02-17 | 2012-02-15 | 3.553 | 75,469,426 | +246,926 | 1.61% | 268,116,275 |
| 2012-02-15 | 2012-02-13 | 3.475 | 75,222,500 | +83,211 | 1.60% | 261,365,648 |
| 2012-02-14 | 2012-02-10 | 3.553 | 75,139,289 | -574,794 | 1.60% | 266,943,414 |
| 2012-02-13 | 2012-02-09 | 3.670 | 75,714,083 | +286,885 | 1.61% | 277,853,107 |
| 2012-02-10 | 2012-02-08 | 3.611 | 75,427,198 | -154,713 | 1.61% | 272,383,280 |
| 2012-02-09 | 2012-02-07 | 3.514 | 75,581,911 | -188,524 | 1.61% | 265,565,170 |
| 2012-02-08 | 2012-02-06 | 3.514 | 75,770,435 | +353,176 | 1.61% | 266,227,569 |
| 2012-02-07 | 2012-02-03 | 3.592 | 75,417,259 | +81,967 | 1.61% | 270,875,240 |
| 2012-02-06 | 2012-02-02 | 3.553 | 75,335,292 | +87,090 | 1.61% | 267,639,744 |
| 2012-02-03 | 2012-02-01 | 3.592 | 75,248,202 | +220,286 | 1.60% | 270,268,040 |
| 2012-02-02 | 2012-01-31 | 3.689 | 75,027,916 | +848,359 | 1.60% | 276,799,582 |
| 2012-02-01 | 2012-01-30 | 3.494 | 74,179,557 | -3,058,446 | 1.58% | 259,189,860 |
| 2012-01-31 | 2012-01-27 | 3.670 | 77,238,003 | -101,435 | 1.65% | 283,445,540 |
| 2012-01-30 | 2012-01-26 | 3.611 | 77,339,438 | +2,554,298 | 1.65% | 279,288,775 |
| 2012-01-27 | 2012-01-20 | 3.279 | 74,785,140 | +753,072 | 1.59% | 245,247,921 |
| 2012-01-26 | 2012-01-19 | 3.221 | 74,032,068 | -680,919 | 1.58% | 238,442,994 |
| 2012-01-20 | 2012-01-18 | 2.967 | 74,712,987 | -2,535,262 | 1.59% | 221,676,895 |
| 2012-01-19 | 2012-01-17 | 2.967 | 77,248,249 | -2,254,094 | 1.65% | 229,199,135 |
| 2012-01-17 | 2012-01-13 | 2.889 | 79,502,343 | -286,885 | 1.69% | 229,679,580 |
| 2012-01-16 | 2012-01-12 | 2.928 | 79,789,228 | -912,907 | 1.70% | 233,623,359 |
| 2012-01-13 | 2012-01-11 | 2.869 | 80,702,135 | -51,230 | 1.72% | 231,570,429 |
| 2012-01-12 | 2012-01-10 | 2.850 | 80,753,365 | -360,655 | 1.72% | 230,141,122 |
| 2012-01-11 | 2012-01-09 | 2.889 | 81,114,020 | -198,770 | 1.73% | 234,335,660 |
| 2012-01-10 | 2012-01-06 | 2.830 | 81,312,790 | -137,295 | 1.73% | 230,148,213 |
| 2012-01-09 | 2012-01-05 | 2.869 | 81,450,085 | -44,057 | 1.74% | 233,716,631 |
| 2012-01-06 | 2012-01-04 | 3.006 | 81,494,142 | -229,508 | 1.74% | 244,978,434 |
| 2012-01-05 | 2012-01-03 | 2.928 | 81,723,650 | -248,975 | 1.74% | 239,287,359 |
| 2012-01-03 | 2011-12-29 | 2.674 | 81,972,625 | +157,787 | 1.75% | 219,214,941 |
| 2011-12-29 | 2011-12-23 | 2.772 | 81,814,838 | +1,103,481 | 1.74% | 226,778,125 |
| 2011-12-28 | 2011-12-22 | 2.752 | 80,711,357 | +45,082 | 1.72% | 222,143,957 |
| 2011-12-23 | 2011-12-21 | 2.752 | 80,666,275 | +34,836 | 1.72% | 222,019,877 |
| 2011-12-21 | 2011-12-19 | 2.713 | 80,631,439 | -660,859 | 1.72% | 218,776,138 |
| 2011-12-19 | 2011-12-15 | 2.830 | 81,292,298 | +82,992 | 1.73% | 230,090,212 |
| 2011-12-15 | 2011-12-13 | 2.869 | 81,209,306 | +63,524 | 1.73% | 233,025,729 |
| 2011-12-14 | 2011-12-12 | 2.908 | 81,145,782 | +160,860 | 1.73% | 236,011,388 |
| 2011-12-13 | 2011-12-09 | 2.928 | 80,984,922 | +727,458 | 1.73% | 237,124,358 |
| 2011-12-12 | 2011-12-08 | 3.045 | 80,257,464 | +282,274 | 1.71% | 244,394,131 |
| 2011-12-09 | 2011-12-07 | 3.084 | 79,975,190 | +461,064 | 1.70% | 246,656,809 |
| 2011-12-08 | 2011-12-06 | 3.006 | 79,514,126 | -10,246 | 1.69% | 239,026,335 |
| 2011-12-07 | 2011-12-05 | 3.123 | 79,524,372 | -5,118,786 | 1.69% | 248,371,049 |
| 2011-12-06 | 2011-12-02 | 3.143 | 84,643,158 | -970,285 | 1.80% | 266,010,314 |
| 2011-12-05 | 2011-12-01 | 3.182 | 85,613,443 | -769,465 | 1.82% | 272,402,011 |
| 2011-12-02 | 2011-11-30 | 2.889 | 86,382,908 | +210,040 | 1.84% | 249,557,299 |
| 2011-12-01 | 2011-11-29 | 2.889 | 86,172,868 | +1,025 | 1.84% | 248,950,501 |
| 2011-11-30 | 2011-11-28 | 2.928 | 86,171,843 | +691,597 | 1.84% | 252,311,696 |
| 2011-11-29 | 2011-11-25 | 2.830 | 85,480,246 | -14,344 | 1.82% | 241,943,805 |
| 2011-11-28 | 2011-11-24 | 2.967 | 85,494,590 | -53,279 | 1.82% | 253,666,410 |
| 2011-11-25 | 2011-11-23 | 2.967 | 85,547,869 | +409,630 | 1.82% | 253,824,492 |
| 2011-11-24 | 2011-11-22 | 2.987 | 85,138,239 | +561,475 | 1.81% | 254,271,002 |
| 2011-11-23 | 2011-11-21 | 3.026 | 84,576,764 | -419,057 | 1.80% | 255,896,004 |
| 2011-11-18 | 2011-11-16 | 3.396 | 84,995,821 | -618,339 | 1.81% | 288,687,223 |
| 2011-11-17 | 2011-11-15 | 3.338 | 85,614,160 | -47,131 | 1.82% | 285,773,828 |
| 2011-11-15 | 2011-11-11 | 3.357 | 85,661,291 | -435,937 | 1.83% | 287,603,260 |
| 2011-11-14 | 2011-11-10 | 3.416 | 86,097,228 | -614,753 | 1.83% | 294,108,759 |
| 2011-11-11 | 2011-11-09 | 3.494 | 86,711,981 | -370,901 | 1.85% | 302,979,246 |
| 2011-11-07 | 2011-11-03 | 3.260 | 87,082,882 | -1,314,546 | 1.86% | 283,876,869 |
| 2011-11-04 | 2011-11-02 | 3.201 | 88,397,428 | -1,797,128 | 1.88% | 282,985,523 |
| 2011-11-03 | 2011-11-01 | 3.162 | 90,194,556 | -119,876 | 1.92% | 285,217,442 |
| 2011-11-02 | 2011-10-31 | 3.162 | 90,314,432 | -1,001,023 | 1.92% | 285,596,520 |
| 2011-11-01 | 2011-10-28 | 3.182 | 91,315,455 | -774,588 | 1.95% | 290,544,483 |
| 2011-10-31 | 2011-10-27 | 3.123 | 92,090,043 | +230,532 | 1.96% | 287,616,237 |
| 2011-10-28 | 2011-10-26 | 3.026 | 91,859,511 | -177,254 | 1.96% | 277,930,730 |
| 2011-10-27 | 2011-10-25 | 3.045 | 92,036,765 | -218,237 | 1.96% | 280,263,593 |
| 2011-10-26 | 2011-10-24 | 3.026 | 92,255,002 | -389,344 | 1.97% | 279,127,331 |
| 2011-10-25 | 2011-10-21 | 2.987 | 92,644,346 | -624,998 | 1.97% | 276,688,489 |
| 2011-10-21 | 2011-10-19 | 2.908 | 93,269,344 | -36,885 | 1.99% | 271,272,601 |
| 2011-10-19 | 2011-10-17 | 2.967 | 93,306,229 | -7,172 | 1.99% | 276,843,905 |
| 2011-10-18 | 2011-10-14 | 2.948 | 93,313,401 | +15,368 | 1.99% | 275,043,704 |
| 2011-10-17 | 2011-10-13 | 3.123 | 93,298,033 | -434,090 | 1.99% | 291,389,039 |
| 2011-10-14 | 2011-10-12 | 2.811 | 93,732,123 | -274,590 | 2.00% | 263,470,313 |
| 2011-10-13 | 2011-10-11 | 2.830 | 94,006,713 | -1,407,784 | 2.00% | 266,077,169 |
| 2011-10-12 | 2011-10-10 | 2.713 | 95,414,497 | -3,933,798 | 2.03% | 258,886,800 |
| 2011-10-11 | 2011-10-07 | 2.752 | 99,348,295 | -584,015 | 2.12% | 273,438,884 |
| 2011-10-10 | 2011-10-06 | 2.499 | 99,932,310 | +2,875,985 | 2.13% | 249,687,406 |
| 2011-10-07 | 2011-10-04 | 2.303 | 97,056,325 | +80,942 | 2.07% | 223,556,135 |
| 2011-10-06 | 2011-10-03 | 2.323 | 96,975,383 | -446,720 | 2.07% | 225,262,659 |
| 2011-10-04 | 2011-09-30 | 2.401 | 97,422,103 | -542,007 | 2.08% | 233,907,072 |
| 2011-10-03 | 2011-09-28 | 2.381 | 97,964,110 | -3,778,681 | 2.09% | 233,296,149 |
| 2011-09-30 | 2011-09-27 | 2.206 | 101,742,791 | -5,101,423 | 2.17% | 224,420,658 |
| 2011-09-27 | 2011-09-23 | 2.342 | 106,844,214 | +128,073 | 2.28% | 250,272,422 |
| 2011-09-26 | 2011-09-22 | 2.245 | 106,716,141 | +312,500 | 2.27% | 239,556,905 |
| 2011-09-23 | 2011-09-21 | 2.499 | 106,403,641 | -79,918 | 2.27% | 265,856,449 |
| 2011-09-21 | 2011-09-19 | 2.616 | 106,483,559 | -42,008 | 2.27% | 278,527,511 |
| 2011-09-20 | 2011-09-16 | 2.538 | 106,525,567 | -488,729 | 2.27% | 270,319,857 |
| 2011-09-19 | 2011-09-15 | 2.401 | 107,014,296 | +51,230 | 2.28% | 256,937,593 |
| 2011-09-16 | 2011-09-14 | 2.460 | 106,963,066 | +30,737 | 2.28% | 263,078,362 |
| 2011-09-15 | 2011-09-12 | 2.674 | 106,932,329 | -5,123 | 2.28% | 285,963,323 |
| 2011-09-14 | 2011-09-09 | 2.908 | 106,937,452 | +679,814 | 2.28% | 311,026,105 |
| 2011-09-09 | 2011-09-07 | 3.065 | 106,257,638 | -502,048 | 2.26% | 325,642,104 |
| 2011-09-08 | 2011-09-06 | 3.065 | 106,759,686 | +2,442,618 | 2.27% | 327,180,703 |
| 2011-09-07 | 2011-09-05 | 3.240 | 104,317,068 | -132,172 | 2.22% | 338,021,404 |
| 2011-09-06 | 2011-09-02 | 3.318 | 104,449,240 | -104,508 | 2.23% | 346,605,099 |
| 2011-09-05 | 2011-09-01 | 3.436 | 104,553,748 | +1,301,227 | 2.23% | 359,197,260 |
| 2011-09-02 | 2011-08-31 | 3.416 | 103,252,521 | +1,592,210 | 2.20% | 352,711,366 |
| 2011-09-01 | 2011-08-30 | 3.279 | 101,660,311 | +84,016 | 2.17% | 333,381,470 |
| 2011-08-31 | 2011-08-29 | 3.260 | 101,576,295 | -204,918 | 2.16% | 331,123,177 |
| 2011-08-30 | 2011-08-26 | 3.240 | 101,781,213 | +34,836 | 2.17% | 329,804,405 |
| 2011-08-29 | 2011-08-25 | 3.279 | 101,746,377 | +48,156 | 2.17% | 333,663,712 |
| 2011-08-26 | 2011-08-24 | 3.279 | 101,698,221 | -56,353 | 2.17% | 333,505,791 |
| 2011-08-25 | 2011-08-23 | 3.299 | 101,754,574 | -31,762 | 2.17% | 335,676,846 |
| 2011-08-24 | 2011-08-22 | 3.182 | 101,786,336 | +96,312 | 2.17% | 323,860,385 |
| 2011-08-23 | 2011-08-19 | 3.240 | 101,690,024 | +44,122 | 2.17% | 329,508,923 |
| 2011-08-22 | 2011-08-18 | 3.318 | 101,645,902 | +662,396 | 2.17% | 337,302,482 |
| 2011-08-19 | 2011-08-17 | 3.455 | 100,983,506 | +183,401 | 2.15% | 348,902,798 |
| 2011-08-18 | 2011-08-16 | 3.514 | 100,800,105 | +25,615 | 2.15% | 354,172,006 |
| 2011-08-16 | 2011-08-12 | 3.455 | 100,774,490 | -169,057 | 2.15% | 348,180,638 |
| 2011-08-15 | 2011-08-11 | 3.494 | 100,943,547 | -20,492 | 2.15% | 352,705,582 |
| 2011-08-12 | 2011-08-10 | 3.533 | 100,964,039 | -147,541 | 2.15% | 356,718,828 |
| 2011-08-11 | 2011-08-09 | 3.514 | 101,111,580 | -153,688 | 2.15% | 355,266,407 |
| 2011-08-10 | 2011-08-08 | 3.748 | 101,265,268 | +710,040 | 2.16% | 379,526,833 |
| 2011-08-09 | 2011-08-05 | 4.002 | 100,555,228 | +84,528 | 2.14% | 402,382,660 |
| 2011-08-08 | 2011-08-04 | 4.099 | 100,470,700 | +110,656 | 2.14% | 411,850,374 |
| 2011-08-05 | 2011-08-03 | 4.099 | 100,360,044 | +253,073 | 2.14% | 411,396,772 |
| 2011-08-04 | 2011-08-02 | 4.216 | 100,106,971 | +346,311 | 2.13% | 422,083,926 |
| 2011-08-03 | 2011-08-01 | 4.255 | 99,760,660 | +96,311 | 2.13% | 424,518,429 |
| 2011-08-02 | 2011-07-29 | 4.197 | 99,664,349 | +227,459 | 2.12% | 418,272,234 |
| 2011-08-01 | 2011-07-28 | 4.197 | 99,436,890 | +316,597 | 2.12% | 417,317,632 |
| 2011-07-29 | 2011-07-27 | 4.177 | 99,120,293 | +423,155 | 2.11% | 414,054,102 |
| 2011-07-28 | 2011-07-26 | 4.216 | 98,697,138 | -1,331,964 | 2.10% | 416,139,606 |
| 2011-07-27 | 2011-07-25 | 4.080 | 100,029,102 | +721,822 | 2.13% | 408,087,599 |
| 2011-07-26 | 2011-07-22 | 4.216 | 99,307,280 | -325,819 | 2.12% | 418,712,166 |
| 2011-07-25 | 2011-07-21 | 4.041 | 99,633,099 | +1,194,792 | 2.12% | 402,582,346 |
| 2011-07-22 | 2011-07-20 | 4.041 | 98,438,307 | -851,555 | 2.10% | 397,754,611 |
| 2011-07-21 | 2011-07-19 | 3.963 | 99,289,862 | +721,310 | 2.12% | 393,442,876 |
| 2011-07-20 | 2011-07-18 | 3.924 | 98,568,552 | +405,737 | 2.10% | 386,736,512 |
| 2011-07-19 | 2011-07-15 | 3.943 | 98,162,815 | +839,137 | 2.09% | 387,060,733 |
| 2011-07-18 | 2011-07-14 | 3.963 | 97,323,678 | -474,384 | 2.07% | 385,651,738 |
| 2011-07-15 | 2011-07-13 | 3.924 | 97,798,062 | -429,302 | 2.08% | 383,713,472 |
| 2011-07-14 | 2011-07-12 | 3.982 | 98,227,364 | -281,762 | 2.09% | 391,150,058 |
| 2011-07-13 | 2011-07-11 | 4.177 | 98,509,126 | -648,564 | 2.10% | 411,501,081 |
| 2011-07-12 | 2011-07-08 | 4.177 | 99,157,690 | -498,975 | 2.11% | 414,210,321 |
| 2011-07-11 | 2011-07-07 | 4.002 | 99,656,665 | -1,325,816 | 2.12% | 398,786,963 |
| 2011-07-08 | 2011-07-06 | 4.002 | 100,982,481 | -909,835 | 2.15% | 404,092,360 |
| 2011-07-07 | 2011-07-05 | 4.080 | 101,892,316 | -4,133,187 | 2.17% | 415,688,932 |
| 2011-07-06 | 2011-07-04 | 4.021 | 106,025,503 | -367,828 | 2.26% | 426,342,182 |
| 2011-07-05 | 2011-06-30 | 3.865 | 106,393,331 | +766,669 | 2.27% | 411,206,847 |
| 2011-07-04 | 2011-06-29 | 3.826 | 105,626,662 | +2,380,118 | 2.25% | 404,120,022 |
| 2011-06-30 | 2011-06-28 | 3.806 | 103,246,544 | -518,441 | 2.20% | 392,998,485 |
| 2011-06-29 | 2011-06-27 | 3.884 | 103,764,985 | -398,565 | 2.21% | 403,073,870 |
| 2011-06-28 | 2011-06-24 | 3.943 | 104,163,550 | +385,245 | 2.22% | 410,721,922 |
| 2011-06-27 | 2011-06-23 | 3.865 | 103,778,305 | +256,147 | 2.21% | 401,099,855 |
| 2011-06-23 | 2011-06-21 | 3.943 | 103,522,158 | -486,679 | 2.21% | 408,192,882 |
| 2011-06-21 | 2011-06-17 | 4.119 | 104,008,837 | +7,172 | 2.22% | 428,384,193 |
| 2011-06-20 | 2011-06-16 | 4.099 | 104,001,665 | -329,917 | 2.22% | 426,324,536 |
| 2011-06-17 | 2011-06-15 | 4.099 | 104,331,582 | -403,688 | 2.22% | 427,676,935 |
| 2011-06-16 | 2011-06-14 | 4.099 | 104,735,270 | +1,606,554 | 2.23% | 429,331,736 |
| 2011-06-15 | 2011-06-13 | 4.099 | 103,128,716 | -817,621 | 2.20% | 422,746,136 |
| 2011-06-14 | 2011-06-10 | 4.041 | 103,946,337 | +21,516 | 2.21% | 420,010,625 |
| 2011-06-13 | 2011-06-09 | 4.177 | 103,924,821 | -100,410 | 2.21% | 434,124,004 |
| 2011-06-10 | 2011-06-08 | 4.285 | 104,025,231 | -25,614 | 2.22% | 445,770,784 |
| 2011-06-09 | 2011-06-07 | 4.404 | 104,050,845 | +1,144,052 | 2.22% | 458,209,040 |
| 2011-06-08 | 2011-06-03 | 4.344 | 102,906,793 | -1,013 | 2.22% | 447,074,504 |
| 2011-06-07 | 2011-06-02 | 4.364 | 102,907,806 | +753,511 | 2.22% | 449,111,082 |
| 2011-06-03 | 2011-06-01 | 4.463 | 102,154,295 | +6,391 | 2.20% | 455,909,087 |
| 2011-06-02 | 2011-05-31 | 4.660 | 102,147,904 | -112,419 | 2.20% | 476,052,271 |
| 2011-06-01 | 2011-05-30 | 4.463 | 102,260,323 | -64,819 | 2.20% | 456,382,285 |
| 2011-05-31 | 2011-05-27 | 4.542 | 102,325,142 | -448,663 | 2.21% | 464,754,251 |
| 2011-05-30 | 2011-05-26 | 4.621 | 102,773,805 | +131,662 | 2.22% | 474,910,172 |
| 2011-05-27 | 2011-05-25 | 4.700 | 102,642,143 | -618,811 | 2.21% | 482,409,494 |
| 2011-05-26 | 2011-05-24 | 4.720 | 103,260,954 | -213,697 | 2.23% | 487,357,005 |
| 2011-05-25 | 2011-05-23 | 4.621 | 103,474,651 | +5,513 | 2.23% | 478,148,730 |
| 2011-05-24 | 2011-05-20 | 4.621 | 103,469,138 | +47,601 | 2.23% | 478,123,255 |
| 2011-05-23 | 2011-05-19 | 4.641 | 103,421,537 | +52,665 | 2.23% | 479,945,616 |
| 2011-05-20 | 2011-05-18 | 4.601 | 103,368,872 | -8,103 | 2.23% | 475,618,651 |
| 2011-05-19 | 2011-05-17 | 4.463 | 103,376,975 | +117,483 | 2.23% | 461,365,842 |
| 2011-05-18 | 2011-05-16 | 4.522 | 103,259,492 | +2,026 | 2.23% | 466,958,887 |
| 2011-05-16 | 2011-05-12 | 4.443 | 103,257,466 | -547,916 | 2.23% | 458,793,398 |
| 2011-05-13 | 2011-05-11 | 4.522 | 103,805,382 | -1,156,812 | 2.24% | 469,427,505 |
| 2011-05-12 | 2011-05-09 | 4.542 | 104,962,194 | +119,508 | 2.26% | 476,731,573 |
| 2011-05-11 | 2011-05-06 | 4.463 | 104,842,686 | +34,435 | 2.26% | 467,907,231 |
| 2011-05-09 | 2011-05-05 | 4.443 | 104,808,251 | +207,621 | 2.26% | 465,683,843 |
| 2011-05-06 | 2011-05-04 | 4.522 | 104,600,630 | +270,413 | 2.25% | 473,023,766 |
| 2011-05-05 | 2011-05-03 | 4.621 | 104,330,217 | +449,676 | 2.25% | 482,102,237 |
| 2011-05-04 | 2011-04-29 | 4.779 | 103,880,541 | -253,196 | 2.24% | 496,435,405 |
| 2011-05-03 | 2011-04-28 | 4.759 | 104,133,737 | +228,889 | 2.24% | 495,589,020 |
| 2011-04-29 | 2011-04-27 | 4.878 | 103,904,848 | -71,907 | 2.24% | 506,810,896 |
| 2011-04-28 | 2011-04-26 | 4.858 | 103,976,755 | -152 | 2.24% | 505,108,347 |
| 2011-04-27 | 2011-04-21 | 4.818 | 103,976,907 | +16,204 | 2.24% | 501,002,507 |
| 2011-04-26 | 2011-04-20 | 4.818 | 103,960,703 | -413,216 | 2.24% | 500,924,430 |
| 2011-04-21 | 2011-04-19 | 4.660 | 104,373,919 | -234,965 | 2.25% | 486,426,439 |
| 2011-04-20 | 2011-04-18 | 4.838 | 104,608,884 | +2,536,011 | 2.25% | 506,113,396 |
| 2011-04-19 | 2011-04-15 | 4.799 | 102,072,873 | -263,324 | 2.20% | 489,812,418 |
| 2011-04-18 | 2011-04-14 | 4.680 | 102,336,197 | +437,923 | 2.21% | 478,950,685 |
| 2011-04-14 | 2011-04-12 | 4.660 | 101,898,274 | +340,295 | 2.20% | 474,888,890 |
| 2011-04-13 | 2011-04-11 | 4.720 | 101,557,979 | +187,954 | 2.19% | 479,319,535 |
| 2011-04-12 | 2011-04-08 | 4.779 | 101,370,025 | -13,166 | 2.19% | 484,437,884 |
| 2011-04-11 | 2011-04-07 | 4.660 | 101,383,191 | +87,100 | 2.19% | 472,488,386 |
| 2011-04-08 | 2011-04-06 | 4.562 | 101,296,091 | +727,179 | 2.18% | 462,080,717 |
| 2011-04-07 | 2011-04-04 | 4.601 | 100,568,912 | +21,268 | 2.17% | 462,735,535 |
| 2011-04-06 | 2011-04-01 | 4.542 | 100,547,644 | -273,256 | 2.17% | 456,680,969 |
| 2011-03-31 | 2011-03-29 | 4.246 | 100,820,900 | +122,547 | 2.17% | 428,057,597 |
| 2011-03-30 | 2011-03-28 | 4.226 | 100,698,353 | -2,106,591 | 2.17% | 425,548,750 |
| 2011-03-29 | 2011-03-25 | 4.325 | 102,804,944 | +152,930 | 2.22% | 444,601,880 |
| 2011-03-28 | 2011-03-24 | 4.344 | 102,652,014 | -180,275 | 2.21% | 445,967,627 |
| 2011-03-25 | 2011-03-23 | 4.325 | 102,832,289 | -81,023 | 2.22% | 444,720,139 |
| 2011-03-24 | 2011-03-22 | 4.344 | 102,913,312 | -87,099 | 2.22% | 447,102,826 |
| 2011-03-23 | 2011-03-21 | 4.404 | 103,000,411 | -129,637 | 2.22% | 453,583,241 |
| 2011-03-22 | 2011-03-18 | 4.364 | 103,130,048 | +63,806 | 2.22% | 450,080,992 |
| 2011-03-21 | 2011-03-17 | 4.009 | 103,066,242 | -803,548 | 2.22% | 413,167,030 |
| 2011-03-18 | 2011-03-16 | 4.147 | 103,869,790 | -730,820 | 2.24% | 430,746,470 |
| 2011-03-17 | 2011-03-15 | 4.186 | 104,600,610 | +44,562 | 2.25% | 437,908,381 |
| 2011-03-16 | 2011-03-14 | 4.246 | 104,556,048 | -471,957 | 2.25% | 443,916,000 |
| 2011-03-15 | 2011-03-11 | 4.246 | 105,028,005 | +36,460 | 2.26% | 445,919,798 |
| 2011-03-14 | 2011-03-10 | 4.246 | 104,991,545 | -498,289 | 2.26% | 445,764,999 |
| 2011-03-11 | 2011-03-09 | 4.285 | 105,489,834 | -47,601 | 2.27% | 452,046,927 |
| 2011-03-10 | 2011-03-08 | 4.285 | 105,537,435 | +185,339 | 2.27% | 452,250,908 |
| 2011-03-09 | 2011-03-07 | 4.325 | 105,352,096 | -1,146,471 | 2.27% | 455,617,581 |
| 2011-03-08 | 2011-03-04 | 4.325 | 106,498,567 | +198,506 | 2.30% | 460,575,739 |
| 2011-03-07 | 2011-03-03 | 4.344 | 106,300,061 | +1,133,305 | 2.29% | 461,816,423 |
| 2011-03-04 | 2011-03-02 | 4.285 | 105,166,756 | +9,115 | 2.27% | 450,662,468 |
| 2011-03-03 | 2011-03-01 | 4.344 | 105,157,641 | +93,176 | 2.27% | 456,853,225 |
| 2011-03-02 | 2011-02-28 | 4.285 | 105,064,465 | +110,393 | 2.26% | 450,224,128 |
| 2011-03-01 | 2011-02-25 | 4.226 | 104,954,072 | +3,025,186 | 2.26% | 443,533,314 |
| 2011-02-28 | 2011-02-24 | 4.186 | 101,928,886 | -1,877,701 | 2.20% | 426,723,261 |
| 2011-02-25 | 2011-02-23 | 4.226 | 103,806,587 | -90,138 | 2.24% | 438,684,070 |
| 2011-02-24 | 2011-02-22 | 4.226 | 103,896,725 | +1,890,868 | 2.24% | 439,064,991 |
| 2011-02-23 | 2011-02-21 | 4.344 | 102,005,857 | +111,406 | 2.20% | 443,160,423 |
| 2011-02-22 | 2011-02-18 | 4.443 | 101,894,451 | -42,537 | 2.20% | 452,737,252 |
| 2011-02-21 | 2011-02-17 | 4.404 | 101,936,988 | -24,307 | 2.20% | 448,900,241 |
| 2011-02-16 | 2011-02-14 | 4.423 | 101,961,295 | -253,196 | 2.20% | 451,020,768 |
| 2011-02-11 | 2011-02-09 | 4.443 | 102,214,491 | +3,038 | 2.20% | 454,159,253 |
| 2011-02-10 | 2011-02-08 | 4.502 | 102,211,453 | +51,652 | 2.20% | 460,201,032 |
| 2011-02-09 | 2011-02-07 | 4.522 | 102,159,801 | -62,792 | 2.20% | 461,985,877 |
| 2011-02-08 | 2011-02-02 | 4.483 | 102,222,593 | -229,902 | 2.20% | 458,232,543 |
| 2011-02-07 | 2011-01-31 | 4.463 | 102,452,495 | -3,250,024 | 2.21% | 457,239,938 |
| 2011-02-01 | 2011-01-28 | 4.364 | 105,702,519 | +1,013 | 2.28% | 461,307,791 |
| 2011-01-31 | 2011-01-27 | 4.423 | 105,701,506 | -113,432 | 2.28% | 467,565,407 |
| 2011-01-28 | 2011-01-26 | 4.522 | 105,814,938 | -925,685 | 2.28% | 478,515,096 |
| 2011-01-27 | 2011-01-25 | 4.601 | 106,740,623 | -32,409 | 2.30% | 491,132,680 |
| 2011-01-26 | 2011-01-24 | 4.641 | 106,773,032 | +33,422 | 2.30% | 495,498,811 |
| 2011-01-25 | 2011-01-21 | 4.660 | 106,739,610 | -7,596 | 2.30% | 497,451,556 |
| 2011-01-21 | 2011-01-19 | 4.700 | 106,747,206 | +544,372 | 2.30% | 501,702,947 |
| 2011-01-20 | 2011-01-18 | 4.641 | 106,202,834 | -106,343 | 2.29% | 492,852,708 |
| 2011-01-19 | 2011-01-17 | 4.621 | 106,309,177 | +141,790 | 2.29% | 491,246,865 |
| 2011-01-18 | 2011-01-14 | 4.700 | 106,167,387 | -261,298 | 2.29% | 498,977,847 |
| 2011-01-17 | 2011-01-13 | 4.700 | 106,428,685 | -295,733 | 2.29% | 500,205,925 |
| 2011-01-14 | 2011-01-12 | 4.720 | 106,724,418 | +358,526 | 2.30% | 503,703,391 |
| 2011-01-13 | 2011-01-11 | 4.878 | 106,365,892 | +1,155,586 | 2.29% | 518,814,994 |
| 2011-01-12 | 2011-01-10 | 4.838 | 105,210,306 | +152,930 | 2.27% | 509,023,165 |
| 2011-01-11 | 2011-01-07 | 4.818 | 105,057,376 | +30,384 | 2.26% | 506,208,641 |
| 2011-01-10 | 2011-01-06 | 4.799 | 105,026,992 | +80,010 | 2.26% | 503,988,213 |
| 2011-01-07 | 2011-01-05 | 4.779 | 104,946,982 | -2,222,048 | 2.26% | 501,531,827 |
| 2011-01-06 | 2011-01-04 | 4.700 | 107,169,030 | -63,806 | 2.31% | 503,685,485 |
| 2011-01-05 | 2011-01-03 | 4.621 | 107,232,836 | +24,307 | 2.31% | 495,515,026 |
| 2011-01-04 | 2010-12-31 | 4.621 | 107,208,529 | +108,368 | 2.31% | 495,402,705 |
| 2011-01-03 | 2010-12-29 | 4.542 | 107,100,161 | -12,153 | 2.31% | 486,442,082 |
| 2010-12-30 | 2010-12-28 | 4.542 | 107,112,314 | +353,789 | 2.31% | 486,497,280 |
| 2010-12-29 | 2010-12-24 | 4.601 | 106,758,525 | -46,589 | 2.30% | 491,215,050 |
| 2010-12-28 | 2010-12-22 | 4.522 | 106,805,114 | -2,169,383 | 2.30% | 482,992,858 |
| 2010-12-23 | 2010-12-21 | 4.680 | 108,974,497 | +20,256 | 2.35% | 510,019,050 |
| 2010-12-22 | 2010-12-20 | 4.641 | 108,954,241 | -417,267 | 2.35% | 505,621,090 |
| 2010-12-20 | 2010-12-16 | 4.660 | 109,371,508 | +218,255 | 2.36% | 509,717,309 |
| 2010-12-17 | 2010-12-15 | 4.720 | 109,153,253 | +514,494 | 2.35% | 515,166,676 |
| 2010-12-16 | 2010-12-14 | 4.720 | 108,638,759 | +222,813 | 2.34% | 512,738,438 |
| 2010-12-15 | 2010-12-13 | 4.641 | 108,415,946 | -335,232 | 2.34% | 503,123,039 |
| 2010-12-14 | 2010-12-10 | 4.641 | 108,751,178 | -277,655 | 2.34% | 504,678,741 |
| 2010-12-13 | 2010-12-09 | 4.700 | 109,028,833 | +104,216 | 2.35% | 512,426,404 |
| 2010-12-10 | 2010-12-08 | 4.720 | 108,924,617 | -39,144 | 2.35% | 514,087,591 |
| 2010-12-09 | 2010-12-07 | 4.818 | 108,963,761 | -21,218 | 2.35% | 525,031,173 |
| 2010-12-08 | 2010-12-06 | 4.818 | 108,984,979 | -14,432 | 2.35% | 525,133,410 |
| 2010-12-07 | 2010-12-03 | 4.838 | 108,999,411 | +103,405 | 2.35% | 527,355,421 |
| 2010-12-06 | 2010-12-02 | 4.838 | 108,896,006 | +151,918 | 2.35% | 526,855,132 |
| 2010-12-03 | 2010-12-01 | 4.858 | 108,744,088 | +1,274,082 | 2.34% | 528,267,559 |
| 2010-12-02 | 2010-11-30 | 4.818 | 107,470,006 | -2,367,889 | 2.32% | 517,833,662 |
| 2010-12-01 | 2010-11-29 | 4.858 | 109,837,895 | +173,186 | 2.37% | 533,581,160 |
| 2010-11-30 | 2010-11-26 | 4.937 | 109,664,709 | +145,841 | 2.36% | 541,402,277 |
| 2010-11-29 | 2010-11-25 | 4.957 | 109,518,868 | +15,192 | 2.36% | 542,845,006 |
| 2010-11-26 | 2010-11-24 | 4.917 | 109,503,676 | +1,261,422 | 2.36% | 538,444,846 |
| 2010-11-25 | 2010-11-23 | 4.937 | 108,242,254 | -422,331 | 2.33% | 534,379,777 |
| 2010-11-24 | 2010-11-22 | 4.976 | 108,664,585 | +8,102 | 2.34% | 540,756,496 |
| 2010-11-23 | 2010-11-19 | 4.818 | 108,656,483 | +320,850 | 2.34% | 523,550,585 |
| 2010-11-22 | 2010-11-18 | 4.858 | 108,335,633 | +2,634,251 | 2.34% | 526,283,327 |
| 2010-11-19 | 2010-11-17 | 4.739 | 105,701,382 | +1,104,948 | 2.28% | 500,962,348 |
| 2010-11-17 | 2010-11-15 | 4.976 | 104,596,434 | -153,437 | 2.25% | 520,511,822 |
| 2010-11-16 | 2010-11-12 | 4.996 | 104,749,871 | -1,170,272 | 2.26% | 523,343,937 |
| 2010-11-15 | 2010-11-11 | 5.115 | 105,920,143 | +1,927,851 | 2.28% | 541,740,746 |
| 2010-11-12 | 2010-11-10 | 5.233 | 103,992,292 | +3,365,971 | 2.24% | 544,202,087 |
| 2010-11-11 | 2010-11-09 | 5.233 | 100,626,321 | +70,895 | 2.17% | 526,587,623 |
| 2010-11-10 | 2010-11-08 | 5.213 | 100,555,426 | +14,179 | 2.17% | 524,230,900 |
| 2010-11-09 | 2010-11-05 | 5.134 | 100,541,247 | +204,582 | 2.17% | 516,215,207 |
| 2010-11-08 | 2010-11-04 | 5.154 | 100,336,665 | +4,748,944 | 2.16% | 517,146,212 |
| 2010-11-04 | 2010-11-02 | 4.996 | 95,587,721 | -2,025 | 2.06% | 477,568,647 |
| 2010-11-03 | 2010-11-01 | 4.976 | 95,589,746 | +304,341 | 2.06% | 475,691,101 |
| 2010-11-02 | 2010-10-29 | 4.957 | 95,285,405 | -21,268 | 2.05% | 472,294,931 |
| 2010-11-01 | 2010-10-28 | 5.016 | 95,306,673 | +533,737 | 2.05% | 478,046,568 |
| 2010-10-29 | 2010-10-27 | 5.055 | 94,772,936 | -54,691 | 2.04% | 479,112,475 |
| 2010-10-28 | 2010-10-26 | 5.016 | 94,827,627 | -13,166 | 2.04% | 475,643,732 |
| 2010-10-27 | 2010-10-25 | 5.055 | 94,840,793 | +55,703 | 2.04% | 479,455,517 |
| 2010-10-26 | 2010-10-22 | 5.055 | 94,785,090 | +68,870 | 2.04% | 479,173,918 |
| 2010-10-22 | 2010-10-20 | 5.016 | 94,716,220 | +2,673,189 | 2.04% | 475,084,928 |
| 2010-10-21 | 2010-10-19 | 5.134 | 92,043,031 | +198,860 | 1.98% | 472,582,286 |
| 2010-10-20 | 2010-10-18 | 5.213 | 91,844,171 | +1,185,160 | 1.98% | 478,816,055 |
| 2010-10-19 | 2010-10-15 | 5.213 | 90,659,011 | +187,365 | 1.95% | 472,637,398 |
| 2010-10-18 | 2010-10-14 | 5.233 | 90,471,646 | +228,834 | 1.95% | 473,447,191 |
| 2010-10-15 | 2010-10-13 | 5.115 | 90,242,812 | -132,674 | 1.95% | 461,557,234 |
| 2010-10-14 | 2010-10-12 | 5.213 | 90,375,486 | -2,881,905 | 1.95% | 471,159,282 |
| 2010-10-13 | 2010-10-11 | 5.154 | 93,257,391 | -1,410,302 | 2.01% | 480,658,855 |
| 2010-10-12 | 2010-10-08 | 5.134 | 94,667,693 | -1,132,292 | 2.04% | 486,058,252 |
| 2010-10-11 | 2010-10-07 | 4.976 | 95,799,985 | -1,090,769 | 2.06% | 476,737,331 |
| 2010-10-08 | 2010-10-06 | 4.799 | 96,890,754 | +6,928,112 | 2.09% | 464,945,221 |
| 2010-10-07 | 2010-10-05 | 4.522 | 89,962,642 | +754,017 | 1.94% | 406,828,025 |
| 2010-10-06 | 2010-10-04 | 4.522 | 89,208,625 | -584,224 | 1.92% | 403,418,218 |
| 2010-10-05 | 2010-09-30 | 4.542 | 89,792,849 | +1,293,173 | 1.94% | 407,833,378 |
| 2010-10-04 | 2010-09-29 | 4.581 | 88,499,676 | -389,415 | 1.91% | 405,455,172 |
| 2010-09-30 | 2010-09-28 | 4.522 | 88,889,091 | +4,173,682 | 1.92% | 401,973,225 |
| 2010-09-29 | 2010-09-27 | 4.660 | 84,715,409 | +1,357,131 | 1.83% | 394,809,500 |
| 2010-09-28 | 2010-09-24 | 4.680 | 83,358,278 | -2,986,700 | 1.80% | 390,130,819 |
| 2010-09-27 | 2010-09-22 | 4.680 | 86,344,978 | +2,092,412 | 1.86% | 404,109,079 |
| 2010-09-24 | 2010-09-21 | 4.759 | 84,252,566 | +146,853 | 1.82% | 400,971,364 |
| 2010-09-22 | 2010-09-20 | 4.720 | 84,105,713 | +288,644 | 1.81% | 396,950,704 |
| 2010-09-21 | 2010-09-17 | 4.838 | 83,817,069 | +2,499,551 | 1.81% | 405,519,491 |
| 2010-09-20 | 2010-09-16 | 4.680 | 81,317,518 | +1,078,615 | 1.75% | 380,579,717 |
| 2010-09-17 | 2010-09-15 | 4.660 | 80,238,903 | -5,544,942 | 1.73% | 373,947,095 |
| 2010-09-16 | 2010-09-14 | 4.700 | 85,783,845 | -4,807,736 | 1.85% | 403,176,903 |
| 2010-09-15 | 2010-09-13 | 4.680 | 90,591,581 | +165,084 | 1.95% | 423,983,899 |
| 2010-09-14 | 2010-09-10 | 4.660 | 90,426,497 | +962,144 | 1.95% | 421,425,576 |
| 2010-09-13 | 2010-09-09 | 4.581 | 89,464,353 | +136,726 | 1.93% | 409,874,773 |
| 2010-09-10 | 2010-09-08 | 4.502 | 89,327,627 | +148,879 | 1.93% | 402,192,366 |
| 2010-09-09 | 2010-09-07 | 4.562 | 89,178,748 | +159,008 | 1.92% | 406,805,232 |
| 2010-09-07 | 2010-09-03 | 4.483 | 89,019,740 | +113,431 | 1.92% | 399,048,201 |
| 2010-09-06 | 2010-09-02 | 4.483 | 88,906,309 | -14,179 | 1.92% | 398,539,725 |
| 2010-09-02 | 2010-08-31 | 4.423 | 88,920,488 | -9,115 | 1.92% | 393,335,400 |
| 2010-08-31 | 2010-08-27 | 4.325 | 88,929,603 | -19,243 | 1.92% | 384,595,012 |
| 2010-08-27 | 2010-08-25 | 4.344 | 88,948,846 | -5,204,696 | 1.92% | 386,434,754 |
| 2010-08-25 | 2010-08-23 | 4.443 | 94,153,542 | -13,167 | 2.03% | 418,342,858 |
| 2010-08-24 | 2010-08-20 | 4.305 | 94,166,709 | +37,473 | 2.03% | 405,384,431 |
| 2010-08-23 | 2010-08-19 | 4.246 | 94,129,236 | -481,083 | 2.03% | 399,646,646 |
| 2010-08-20 | 2010-08-18 | 4.186 | 94,610,319 | -69,111 | 2.04% | 396,084,226 |
| 2010-08-19 | 2010-08-17 | 4.325 | 94,679,430 | +15,191 | 2.04% | 409,461,364 |
| 2010-08-18 | 2010-08-16 | 4.325 | 94,664,239 | -120,521 | 2.04% | 409,395,667 |
| 2010-08-17 | 2010-08-13 | 4.384 | 94,784,760 | -520,571 | 2.04% | 415,532,185 |
| 2010-08-16 | 2010-08-12 | 4.384 | 95,305,331 | +1,010,758 | 2.05% | 417,814,346 |
| 2010-08-13 | 2010-08-11 | 4.384 | 94,294,573 | +394,986 | 2.03% | 413,383,227 |
| 2010-08-12 | 2010-08-10 | 4.384 | 93,899,587 | +199,519 | 2.02% | 411,651,626 |
| 2010-08-11 | 2010-08-09 | 4.483 | 93,700,068 | +370,679 | 2.02% | 420,028,677 |
| 2010-08-10 | 2010-08-06 | 4.502 | 93,329,389 | -370,007 | 2.01% | 420,210,063 |
| 2010-08-09 | 2010-08-05 | 4.542 | 93,699,396 | +181,629 | 2.02% | 425,576,664 |
| 2010-08-06 | 2010-08-04 | 4.562 | 93,517,767 | -255,222 | 2.02% | 426,598,464 |
| 2010-08-05 | 2010-08-03 | 4.562 | 93,772,989 | +439,548 | 2.02% | 427,762,706 |
| 2010-08-04 | 2010-08-02 | 4.562 | 93,333,441 | -408,658 | 2.01% | 425,757,627 |
| 2010-08-03 | 2010-07-30 | 4.443 | 93,742,099 | +71,908 | 2.02% | 416,514,736 |
| 2010-07-30 | 2010-07-28 | 4.502 | 93,670,191 | +148,373 | 2.02% | 421,744,504 |
| 2010-07-29 | 2010-07-27 | 4.502 | 93,521,818 | -484,111 | 2.02% | 421,076,463 |
| 2010-07-28 | 2010-07-26 | 4.483 | 94,005,929 | -50,133 | 2.03% | 421,399,758 |
| 2010-07-27 | 2010-07-23 | 4.522 | 94,056,062 | +169,135 | 2.03% | 425,339,242 |
| 2010-07-26 | 2010-07-22 | 4.483 | 93,886,927 | +365,615 | 2.02% | 420,866,308 |
| 2010-07-23 | 2010-07-21 | 4.502 | 93,521,312 | +1,489,805 | 2.02% | 421,074,185 |
| 2010-07-22 | 2010-07-20 | 4.364 | 92,031,507 | -94,189 | 1.98% | 401,644,650 |
| 2010-07-21 | 2010-07-19 | 4.344 | 92,125,696 | -129,130 | 1.99% | 400,236,453 |
| 2010-07-16 | 2010-07-14 | 4.483 | 92,254,826 | -256,740 | 1.99% | 413,550,100 |
| 2010-07-15 | 2010-07-13 | 4.443 | 92,511,566 | +8,102 | 1.99% | 411,047,233 |
| 2010-07-13 | 2010-07-09 | 4.463 | 92,503,464 | +105,583 | 1.99% | 412,837,951 |
| 2010-07-12 | 2010-07-08 | 4.265 | 92,397,881 | -103,304 | 1.99% | 394,120,424 |
| 2010-07-08 | 2010-07-06 | 4.186 | 92,501,185 | -183,821 | 1.99% | 387,254,378 |
| 2010-07-06 | 2010-07-02 | 4.186 | 92,685,006 | -5,064 | 2.00% | 388,023,941 |
| 2010-07-05 | 2010-06-30 | 4.265 | 92,690,070 | +597,543 | 2.00% | 395,366,748 |
| 2010-07-02 | 2010-06-29 | 4.285 | 92,092,527 | +15,192 | 1.99% | 394,636,547 |
| 2010-06-30 | 2010-06-28 | 4.423 | 92,077,335 | +90,138 | 1.98% | 407,299,557 |
| 2010-06-28 | 2010-06-24 | 4.502 | 91,987,197 | +363,083 | 1.98% | 414,166,923 |
| 2010-06-25 | 2010-06-23 | 4.522 | 91,624,114 | +73,933 | 1.97% | 414,341,515 |
| 2010-06-24 | 2010-06-22 | 4.562 | 91,550,181 | +35,954 | 1.97% | 417,622,959 |
| 2010-06-23 | 2010-06-21 | 4.621 | 91,514,227 | -111,407 | 1.97% | 422,880,493 |
| 2010-06-22 | 2010-06-18 | 4.423 | 91,625,634 | +164,578 | 1.97% | 405,301,480 |
| 2010-06-21 | 2010-06-17 | 4.384 | 91,461,056 | +188,378 | 1.97% | 400,961,214 |
| 2010-06-18 | 2010-06-15 | 4.454 | 91,272,678 | +68,869 | 1.97% | 406,494,903 |
| 2010-06-17 | 2010-06-14 | 4.454 | 91,203,809 | +1,022,464 | 1.97% | 406,188,186 |
| 2010-06-15 | 2010-06-11 | 4.414 | 90,181,345 | -215,307 | 1.97% | 398,032,404 |
| 2010-06-14 | 2010-06-10 | 4.414 | 90,396,652 | +26,037 | 1.97% | 398,982,702 |
| 2010-06-11 | 2010-06-09 | 4.454 | 90,370,615 | +63,090 | 1.97% | 402,477,446 |
| 2010-06-10 | 2010-06-08 | 4.314 | 90,307,525 | +607,768 | 1.97% | 389,571,466 |
| 2010-06-08 | 2010-06-04 | 4.494 | 89,699,757 | -578,326 | 1.96% | 403,072,559 |
| 2010-06-07 | 2010-06-03 | 4.593 | 90,278,083 | -926,323 | 1.97% | 414,686,228 |
| 2010-06-04 | 2010-06-02 | 4.653 | 91,204,406 | -1,001 | 1.99% | 424,405,681 |
| 2010-06-03 | 2010-06-01 | 4.553 | 91,205,407 | -86,123 | 1.99% | 415,302,821 |
| 2010-06-02 | 2010-05-31 | 4.753 | 91,291,530 | +462,160 | 1.99% | 433,927,217 |
| 2010-06-01 | 2010-05-28 | 4.653 | 90,829,370 | -46,066 | 1.98% | 422,660,508 |
| 2010-05-31 | 2010-05-27 | 4.534 | 90,875,436 | +26,538 | 1.98% | 411,985,388 |
| 2010-05-28 | 2010-05-26 | 4.593 | 90,848,898 | -691,487 | 1.98% | 417,308,228 |
| 2010-05-27 | 2010-05-25 | 4.214 | 91,540,385 | +2,656,793 | 2.00% | 385,748,848 |
| 2010-05-26 | 2010-05-24 | 4.394 | 88,883,592 | -425,788 | 1.94% | 390,529,393 |
| 2010-05-25 | 2010-05-20 | 4.234 | 89,309,380 | +161,230 | 1.95% | 378,131,087 |
| 2010-05-24 | 2010-05-19 | 4.174 | 89,148,150 | +949,356 | 1.94% | 372,107,197 |
| 2010-05-20 | 2010-05-18 | 4.274 | 88,198,794 | -1,508,153 | 1.92% | 376,951,841 |
| 2010-05-19 | 2010-05-17 | 4.134 | 89,706,947 | +113,161 | 1.96% | 370,856,478 |
| 2010-05-18 | 2010-05-14 | 4.274 | 89,593,786 | +13,019 | 1.95% | 382,913,881 |
| 2010-05-17 | 2010-05-13 | 4.354 | 89,580,767 | -500,715 | 1.95% | 390,014,468 |
| 2010-05-14 | 2010-05-12 | 4.194 | 90,081,482 | -591,845 | 1.96% | 377,802,011 |
| 2010-05-13 | 2010-05-11 | 4.134 | 90,673,327 | -100,143 | 1.98% | 374,851,579 |
| 2010-05-12 | 2010-05-10 | 4.294 | 90,773,470 | -20,029 | 1.98% | 389,768,597 |
| 2010-05-11 | 2010-05-07 | 4.194 | 90,793,499 | +105,150 | 1.98% | 380,788,212 |
| 2010-05-10 | 2010-05-06 | 4.154 | 90,688,349 | +473,176 | 1.98% | 376,724,859 |
| 2010-05-07 | 2010-05-05 | 4.254 | 90,215,173 | +5,007 | 1.97% | 383,767,893 |
| 2010-05-06 | 2010-05-04 | 4.314 | 90,210,166 | -194,277 | 1.97% | 389,151,475 |
| 2010-05-05 | 2010-05-03 | 4.414 | 90,404,443 | -352,504 | 1.97% | 399,017,090 |
| 2010-05-04 | 2010-04-30 | 4.474 | 90,756,947 | +3,942,630 | 1.98% | 406,010,574 |
| 2010-05-03 | 2010-04-29 | 4.414 | 86,814,317 | -122,175 | 1.89% | 383,171,390 |
| 2010-04-30 | 2010-04-28 | 4.494 | 86,936,492 | +186,266 | 1.90% | 390,655,621 |
| 2010-04-29 | 2010-04-27 | 4.514 | 86,750,226 | -83,118 | 1.89% | 391,551,148 |
| 2010-04-28 | 2010-04-26 | 4.633 | 86,833,344 | -150,215 | 1.89% | 402,331,429 |
| 2010-04-26 | 2010-04-22 | 4.593 | 86,983,559 | -2,411,944 | 1.90% | 399,553,056 |
| 2010-04-23 | 2010-04-21 | 4.653 | 89,395,503 | -39,056 | 1.95% | 415,988,229 |
| 2010-04-22 | 2010-04-20 | 4.673 | 89,434,559 | -15,021 | 1.95% | 417,956,107 |
| 2010-04-21 | 2010-04-19 | 4.593 | 89,449,580 | +100,143 | 1.95% | 410,880,556 |
| 2010-04-20 | 2010-04-16 | 4.793 | 89,349,437 | +300,429 | 1.95% | 428,264,928 |
| 2010-04-16 | 2010-04-14 | 4.833 | 89,049,008 | +1,964,805 | 1.94% | 430,381,802 |
| 2010-04-15 | 2010-04-13 | 4.913 | 87,084,203 | +241,345 | 1.90% | 427,842,513 |
| 2010-04-14 | 2010-04-12 | 4.933 | 86,842,858 | +648,426 | 1.89% | 428,391,168 |
| 2010-04-13 | 2010-04-09 | 4.973 | 86,194,432 | -1,501,144 | 1.88% | 428,635,372 |
| 2010-04-12 | 2010-04-08 | 5.133 | 87,695,576 | +135,193 | 1.91% | 450,111,653 |
| 2010-04-09 | 2010-04-07 | 5.213 | 87,560,383 | -661,945 | 1.91% | 456,412,582 |
| 2010-04-08 | 2010-04-01 | 5.272 | 88,222,328 | -696,995 | 1.92% | 465,148,783 |
| 2010-04-01 | 2010-03-30 | 5.312 | 88,919,323 | +25,036 | 1.94% | 472,375,356 |
| 2010-03-31 | 2010-03-29 | 5.292 | 88,894,287 | -711,516 | 1.94% | 470,467,007 |
| 2010-03-30 | 2010-03-26 | 5.173 | 89,605,803 | -101,144 | 1.95% | 463,495,315 |
| 2010-03-29 | 2010-03-25 | 4.993 | 89,706,947 | +46,065 | 1.96% | 447,894,298 |
| 2010-03-26 | 2010-03-24 | 4.953 | 89,660,882 | +111,159 | 1.95% | 444,082,987 |
| 2010-03-25 | 2010-03-23 | 5.093 | 89,549,723 | -93,133 | 1.95% | 456,051,486 |
| 2010-03-24 | 2010-03-22 | 5.133 | 89,642,856 | +666,952 | 1.95% | 460,106,381 |
| 2010-03-23 | 2010-03-19 | 5.193 | 88,975,904 | +365,522 | 1.94% | 462,014,074 |
| 2010-03-22 | 2010-03-18 | 5.213 | 88,610,382 | +869,241 | 1.93% | 461,885,751 |
| 2010-03-19 | 2010-03-17 | 5.113 | 87,741,141 | -801,144 | 1.91% | 448,593,205 |
| 2010-03-18 | 2010-03-16 | 4.993 | 88,542,285 | +696,996 | 1.93% | 442,079,302 |
| 2010-03-17 | 2010-03-15 | 5.113 | 87,845,289 | -692,489 | 1.91% | 449,125,682 |
| 2010-03-16 | 2010-03-12 | 5.173 | 88,537,778 | -59,084 | 1.93% | 457,970,844 |
| 2010-03-15 | 2010-03-11 | 5.213 | 88,596,862 | +31,044 | 1.93% | 461,815,277 |
| 2010-03-12 | 2010-03-10 | 5.312 | 88,565,818 | +222,317 | 1.93% | 470,497,395 |
| 2010-03-11 | 2010-03-09 | 5.332 | 88,343,501 | +168,241 | 1.93% | 471,080,704 |
| 2010-03-10 | 2010-03-08 | 5.233 | 88,175,260 | +133,190 | 1.92% | 461,378,644 |
| 2010-03-09 | 2010-03-05 | 5.233 | 88,042,070 | -20,029 | 1.92% | 460,681,725 |
| 2010-03-08 | 2010-03-04 | 5.153 | 88,062,099 | -1,060,514 | 1.92% | 453,751,618 |
| 2010-03-05 | 2010-03-03 | 5.213 | 89,122,613 | +225,322 | 1.94% | 464,555,779 |
| 2010-03-04 | 2010-03-02 | 5.153 | 88,897,291 | +19,027 | 1.94% | 458,055,056 |
| 2010-03-03 | 2010-03-01 | 5.153 | 88,878,264 | +356,509 | 1.94% | 457,957,016 |
| 2010-02-25 | 2010-02-23 | 5.073 | 88,521,755 | -75,107 | 1.93% | 449,048,428 |
| 2010-02-24 | 2010-02-22 | 4.993 | 88,596,862 | +46,065 | 1.93% | 442,351,798 |
| 2010-02-23 | 2010-02-19 | 4.933 | 88,550,797 | +121,173 | 1.93% | 436,816,340 |
| 2010-02-22 | 2010-02-18 | 5.073 | 88,429,624 | +13,019 | 1.93% | 448,581,071 |
| 2010-02-19 | 2010-02-17 | 5.073 | 88,416,605 | -100,143 | 1.93% | 448,515,029 |
| 2010-02-18 | 2010-02-12 | 5.013 | 88,516,748 | -227,325 | 1.93% | 443,719,607 |
| 2010-02-12 | 2010-02-10 | 4.973 | 88,744,073 | -168,240 | 1.93% | 441,314,455 |
| 2010-02-11 | 2010-02-09 | 4.793 | 88,912,313 | -854,220 | 1.94% | 426,169,729 |
| 2010-02-10 | 2010-02-08 | 4.913 | 89,766,533 | -812,159 | 1.96% | 441,020,733 |
| 2010-02-09 | 2010-02-05 | 5.053 | 90,578,692 | -255,365 | 1.97% | 457,673,761 |
| 2010-02-08 | 2010-02-04 | 5.173 | 90,834,057 | -167,239 | 1.98% | 469,848,586 |
| 2010-02-05 | 2010-02-03 | 5.213 | 91,001,296 | -890,271 | 1.98% | 474,348,501 |
| 2010-02-04 | 2010-02-02 | 5.272 | 91,891,567 | +285,408 | 2.00% | 484,494,702 |
| 2010-02-03 | 2010-02-01 | 5.213 | 91,606,159 | +1,076,537 | 2.00% | 477,501,378 |
| 2010-02-02 | 2010-01-29 | 5.133 | 90,529,622 | +848,712 | 1.97% | 464,657,850 |
| 2010-02-01 | 2010-01-28 | 5.213 | 89,680,910 | +196,280 | 1.95% | 467,465,928 |
| 2010-01-29 | 2010-01-27 | 5.292 | 89,484,630 | +1,532,188 | 1.95% | 473,591,358 |
| 2010-01-28 | 2010-01-26 | 5.312 | 87,952,442 | +669,956 | 1.92% | 467,238,894 |
| 2010-01-27 | 2010-01-25 | 5.292 | 87,282,486 | +171,245 | 1.90% | 461,936,660 |
| 2010-01-26 | 2010-01-22 | 5.252 | 87,111,241 | +1,360,943 | 1.90% | 457,550,883 |
| 2010-01-25 | 2010-01-21 | 5.452 | 85,750,298 | +311,445 | 1.87% | 467,528,116 |
| 2010-01-22 | 2010-01-20 | 5.512 | 85,438,853 | +1,665,378 | 1.86% | 470,949,066 |
| 2010-01-21 | 2010-01-19 | 5.432 | 83,773,475 | +380,042 | 1.83% | 455,076,996 |
| 2010-01-20 | 2010-01-18 | 5.352 | 83,393,433 | +181,259 | 1.82% | 446,350,571 |
| 2010-01-19 | 2010-01-15 | 5.252 | 83,212,174 | +430,615 | 1.81% | 437,071,074 |
| 2010-01-18 | 2010-01-14 | 5.093 | 82,781,559 | -131,688 | 1.80% | 421,583,136 |
| 2010-01-15 | 2010-01-13 | 5.312 | 82,913,247 | +1,448,067 | 1.81% | 440,468,655 |
| 2010-01-14 | 2010-01-12 | 5.572 | 81,465,180 | +2,745,921 | 1.78% | 453,926,642 |
| 2010-01-13 | 2010-01-11 | 5.492 | 78,719,259 | +3,422,888 | 1.72% | 432,337,731 |
| 2010-01-12 | 2010-01-08 | 5.312 | 75,296,371 | +965,879 | 1.64% | 400,004,733 |
| 2010-01-11 | 2010-01-07 | 5.272 | 74,330,492 | -1,154,649 | 1.62% | 391,904,619 |
| 2010-01-08 | 2010-01-06 | 5.332 | 75,485,141 | -558,798 | 1.65% | 402,515,103 |
| 2010-01-07 | 2010-01-05 | 5.432 | 76,043,939 | -1,287,839 | 1.66% | 413,088,359 |
| 2010-01-06 | 2010-01-04 | 5.492 | 77,331,778 | -886,265 | 1.69% | 424,717,482 |
| 2010-01-05 | 2009-12-31 | 5.472 | 78,218,043 | -360,515 | 1.71% | 428,022,852 |
| 2010-01-04 | 2009-12-29 | 5.432 | 78,578,558 | -1,334,906 | 1.71% | 426,856,999 |
| 2009-12-30 | 2009-12-28 | 5.512 | 79,913,464 | +343,991 | 1.74% | 440,492,468 |
| 2009-12-29 | 2009-12-24 | 5.412 | 79,569,473 | -1,642,345 | 1.73% | 430,650,763 |
| 2009-12-28 | 2009-12-22 | 5.153 | 81,211,818 | -1,799,569 | 1.77% | 418,454,639 |
| 2009-12-23 | 2009-12-21 | 5.173 | 83,011,387 | +405,579 | 1.81% | 429,385,013 |
| 2009-12-22 | 2009-12-18 | 5.332 | 82,605,808 | +200,286 | 1.80% | 440,485,172 |
| 2009-12-21 | 2009-12-17 | 5.492 | 82,405,522 | +287,911 | 1.80% | 452,583,229 |
| 2009-12-18 | 2009-12-16 | 5.452 | 82,117,611 | +1,068,025 | 1.79% | 447,721,965 |
| 2009-12-17 | 2009-12-15 | 5.512 | 81,049,586 | -214,306 | 1.77% | 446,754,907 |
| 2009-12-16 | 2009-12-14 | 5.672 | 81,263,892 | -2,235,192 | 1.77% | 460,919,844 |
| 2009-12-15 | 2009-12-11 | 5.612 | 83,499,084 | +2,464,519 | 1.82% | 468,594,815 |
| 2009-12-14 | 2009-12-10 | 5.492 | 81,034,565 | -1,074,534 | 1.77% | 445,053,732 |
| 2009-12-11 | 2009-12-09 | 5.312 | 82,109,099 | +1,750,500 | 1.79% | 436,196,696 |
| 2009-12-10 | 2009-12-08 | 5.432 | 80,358,599 | +212,303 | 1.75% | 436,526,596 |
| 2009-12-09 | 2009-12-07 | 5.572 | 80,146,296 | -737,053 | 1.75% | 446,577,777 |
| 2009-12-08 | 2009-12-04 | 5.552 | 80,883,349 | -197,281 | 1.76% | 449,069,303 |
| 2009-12-07 | 2009-12-03 | 5.392 | 81,080,630 | -910,300 | 1.77% | 437,210,242 |
| 2009-12-04 | 2009-12-02 | 5.372 | 81,990,930 | +2,003 | 1.79% | 440,481,366 |
| 2009-12-03 | 2009-12-01 | 5.552 | 81,988,927 | +291,416 | 1.79% | 455,207,540 |
| 2009-12-02 | 2009-11-30 | 5.352 | 81,697,511 | +420,600 | 1.78% | 437,273,408 |
| 2009-12-01 | 2009-11-27 | 5.153 | 81,276,911 | +383,548 | 1.77% | 418,790,039 |
| 2009-11-30 | 2009-11-26 | 5.173 | 80,893,363 | +551,788 | 1.76% | 418,429,315 |
| 2009-11-27 | 2009-11-25 | 5.193 | 80,341,575 | +120,171 | 1.75% | 417,179,671 |
| 2009-11-26 | 2009-11-24 | 5.153 | 80,221,404 | +511,731 | 1.75% | 413,351,400 |
| 2009-11-25 | 2009-11-23 | 5.013 | 79,709,673 | -843,204 | 1.74% | 399,571,218 |
| 2009-11-24 | 2009-11-20 | 4.933 | 80,552,877 | +49,070 | 1.76% | 397,363,029 |
| 2009-11-23 | 2009-11-19 | 4.813 | 80,503,807 | -1,311,873 | 1.75% | 387,474,306 |
| 2009-11-20 | 2009-11-18 | 4.913 | 81,815,680 | -290,415 | 1.78% | 401,958,391 |
| 2009-11-19 | 2009-11-17 | 4.913 | 82,106,095 | -3,505 | 1.79% | 403,385,193 |
| 2009-11-18 | 2009-11-16 | 4.893 | 82,109,600 | +2,129,040 | 1.79% | 401,762,566 |
| 2009-11-17 | 2009-11-13 | 4.454 | 79,980,560 | +75,108 | 1.74% | 356,203,967 |
| 2009-11-16 | 2009-11-12 | 4.494 | 79,905,452 | +449,642 | 1.74% | 359,061,118 |
| 2009-11-13 | 2009-11-11 | 4.474 | 79,455,810 | +19,027 | 1.73% | 355,453,771 |
| 2009-11-12 | 2009-11-10 | 4.494 | 79,436,783 | +105,150 | 1.73% | 356,955,119 |
| 2009-11-11 | 2009-11-09 | 4.534 | 79,331,633 | -24,034 | 1.73% | 359,651,354 |
| 2009-11-10 | 2009-11-06 | 4.374 | 79,355,667 | -5,008 | 1.73% | 347,081,535 |
| 2009-11-09 | 2009-11-05 | 4.294 | 79,360,675 | +118,169 | 1.73% | 340,763,650 |
| 2009-11-06 | 2009-11-04 | 4.414 | 79,242,506 | +134,192 | 1.73% | 349,751,772 |
| 2009-11-05 | 2009-11-03 | 4.334 | 79,108,314 | +10,014 | 1.72% | 342,839,861 |
| 2009-11-04 | 2009-11-02 | 4.414 | 79,098,300 | +729,041 | 1.72% | 349,115,291 |
| 2009-11-03 | 2009-10-30 | 4.414 | 78,369,259 | -75,107 | 1.71% | 345,897,531 |
| 2009-11-02 | 2009-10-29 | 4.394 | 78,444,366 | +26,538 | 1.71% | 344,662,383 |
| 2009-10-30 | 2009-10-28 | 4.553 | 78,417,828 | -435,622 | 1.71% | 357,074,720 |
| 2009-10-29 | 2009-10-27 | 4.673 | 78,853,450 | -85,122 | 1.72% | 368,507,223 |
| 2009-10-27 | 2009-10-22 | 4.913 | 78,938,572 | -3,937,562 | 1.72% | 387,823,232 |
| 2009-10-23 | 2009-10-21 | 4.953 | 82,876,134 | -369,528 | 1.81% | 410,478,687 |
| 2009-10-22 | 2009-10-20 | 4.913 | 83,245,662 | -3,386,836 | 1.81% | 408,983,857 |
| 2009-10-21 | 2009-10-19 | 4.893 | 86,632,498 | -11,015 | 1.89% | 423,893,122 |
| 2009-10-20 | 2009-10-16 | 4.534 | 86,643,513 | +10,014 | 1.89% | 392,799,890 |
| 2009-10-19 | 2009-10-15 | 4.553 | 86,633,499 | +38,054 | 1.89% | 394,484,688 |
| 2009-10-16 | 2009-10-14 | 4.593 | 86,595,445 | +365,522 | 1.89% | 397,770,281 |
| 2009-10-15 | 2009-10-13 | 4.573 | 86,229,923 | -18,026 | 1.88% | 394,369,145 |
| 2009-10-13 | 2009-10-09 | 4.613 | 86,247,949 | -213,304 | 1.88% | 397,896,578 |
| 2009-10-12 | 2009-10-08 | 4.613 | 86,461,253 | -100,143 | 1.88% | 398,880,635 |
| 2009-10-09 | 2009-10-07 | 4.593 | 86,561,396 | +520,743 | 1.89% | 397,613,879 |
| 2009-10-08 | 2009-10-06 | 4.593 | 86,040,653 | +287,411 | 1.88% | 395,221,882 |
| 2009-10-07 | 2009-10-05 | 4.314 | 85,753,242 | -110,157 | 1.87% | 369,925,055 |
| 2009-10-06 | 2009-10-02 | 4.314 | 85,863,399 | +139,198 | 1.87% | 370,400,254 |
| 2009-10-05 | 2009-09-30 | 4.394 | 85,724,201 | +1,182,689 | 1.87% | 376,647,921 |
| 2009-10-02 | 2009-09-29 | 4.314 | 84,541,512 | -1,563,232 | 1.84% | 364,697,856 |
| 2009-09-30 | 2009-09-28 | 4.354 | 86,104,744 | +851,215 | 1.88% | 374,880,648 |
| 2009-09-29 | 2009-09-25 | 4.514 | 85,253,529 | +692,990 | 1.86% | 384,795,737 |
| 2009-09-28 | 2009-09-24 | 4.514 | 84,560,539 | +410,586 | 1.84% | 381,667,895 |
| 2009-09-25 | 2009-09-23 | 4.573 | 84,149,953 | +539,771 | 1.83% | 384,856,484 |
| 2009-09-24 | 2009-09-22 | 4.713 | 83,610,182 | +337,482 | 1.82% | 394,076,575 |
| 2009-09-23 | 2009-09-21 | 4.693 | 83,272,700 | +10,014 | 1.82% | 390,822,858 |
| 2009-09-22 | 2009-09-18 | 4.813 | 83,262,686 | +319,456 | 1.82% | 400,753,116 |
| 2009-09-21 | 2009-09-17 | 4.893 | 82,943,230 | +249,356 | 1.81% | 405,841,520 |
| 2009-09-18 | 2009-09-16 | 4.853 | 82,693,874 | +523,748 | 1.80% | 401,318,389 |
| 2009-09-16 | 2009-09-14 | 4.993 | 82,170,126 | +122,174 | 1.79% | 410,264,000 |
| 2009-09-15 | 2009-09-11 | 4.913 | 82,047,952 | -338,483 | 1.79% | 403,099,538 |
| 2009-09-14 | 2009-09-10 | 4.853 | 82,386,435 | +15,022 | 1.80% | 399,826,368 |
| 2009-09-11 | 2009-09-09 | 4.773 | 82,371,413 | +195,278 | 1.80% | 393,173,162 |
| 2009-09-10 | 2009-09-08 | 4.793 | 82,176,135 | -22,031 | 1.79% | 393,882,242 |
| 2009-09-09 | 2009-09-07 | 4.953 | 82,198,166 | +181,259 | 1.79% | 407,120,768 |
| 2009-09-08 | 2009-09-04 | 4.833 | 82,016,907 | +251,359 | 1.79% | 396,395,031 |
| 2009-09-07 | 2009-09-03 | 4.673 | 81,765,548 | +1,001 | 1.78% | 382,116,382 |
| 2009-09-04 | 2009-09-02 | 4.494 | 81,764,547 | +627,897 | 1.78% | 367,415,100 |
| 2009-09-03 | 2009-09-01 | 4.553 | 81,136,650 | +330,471 | 1.77% | 369,454,846 |
| 2009-09-02 | 2009-08-31 | 4.354 | 80,806,179 | +384,550 | 1.76% | 351,811,890 |
| 2009-09-01 | 2009-08-28 | 4.534 | 80,421,629 | +2,634,762 | 1.75% | 364,592,870 |
| 2009-08-31 | 2009-08-27 | 4.673 | 77,786,867 | -185,265 | 1.70% | 363,522,742 |
| 2009-08-28 | 2009-08-26 | 4.913 | 77,972,132 | +2,019,884 | 1.70% | 383,075,136 |
| 2009-08-27 | 2009-08-25 | 4.913 | 75,952,248 | +2,002,860 | 1.66% | 373,151,496 |
| 2009-08-26 | 2009-08-24 | 4.913 | 73,949,388 | -344,492 | 1.61% | 363,311,495 |
| 2009-08-25 | 2009-08-21 | 4.893 | 74,293,880 | +412,589 | 1.62% | 363,520,220 |
| 2009-08-24 | 2009-08-20 | 4.813 | 73,881,291 | +186,266 | 1.61% | 355,599,356 |
| 2009-08-21 | 2009-08-19 | 4.793 | 73,695,025 | +191,273 | 1.61% | 353,231,040 |
| 2009-08-20 | 2009-08-18 | 4.913 | 73,503,752 | -526,572 | 1.60% | 361,122,097 |
| 2009-08-19 | 2009-08-17 | 4.853 | 74,030,324 | +2,266,236 | 1.61% | 359,273,655 |
| 2009-08-18 | 2009-08-14 | 5.272 | 71,764,088 | -1,798,568 | 1.56% | 378,373,354 |
| 2009-08-17 | 2009-08-13 | 5.272 | 73,562,656 | -3,474,962 | 1.60% | 387,856,234 |
| 2009-08-14 | 2009-08-12 | 5.133 | 77,037,618 | -6,514,301 | 1.68% | 395,407,969 |
| 2009-08-13 | 2009-08-11 | 5.073 | 83,551,919 | +214,306 | 1.82% | 423,837,709 |
| 2009-08-12 | 2009-08-10 | 5.033 | 83,337,613 | -1,002,431 | 1.82% | 419,421,845 |
| 2009-08-11 | 2009-08-07 | 4.953 | 84,340,044 | -9,013 | 1.84% | 417,729,313 |
| 2009-08-10 | 2009-08-06 | 5.173 | 84,349,057 | +604,863 | 1.84% | 436,304,250 |
| 2009-08-07 | 2009-08-05 | 5.233 | 83,744,194 | -68,097 | 1.83% | 438,193,011 |
| 2009-08-06 | 2009-08-04 | 5.292 | 83,812,291 | -1,064,520 | 1.83% | 443,570,887 |
| 2009-08-05 | 2009-08-03 | 5.432 | 84,876,811 | +590,844 | 1.85% | 461,070,574 |
| 2009-08-04 | 2009-07-31 | 5.412 | 84,285,967 | +521,745 | 1.84% | 456,177,660 |
| 2009-08-03 | 2009-07-30 | 5.372 | 83,764,222 | -1,260,800 | 1.83% | 450,008,055 |
| 2009-07-31 | 2009-07-29 | 5.532 | 85,025,022 | -11,512,298 | 1.85% | 470,366,053 |
| 2009-07-30 | 2009-07-28 | 5.492 | 96,537,320 | -3,901,571 | 2.22% | 530,197,139 |
| 2009-07-29 | 2009-07-27 | 5.113 | 100,438,891 | +916,308 | 2.31% | 513,512,858 |
| 2009-07-28 | 2009-07-24 | 5.033 | 99,522,583 | -31,927,908 | 2.28% | 500,877,621 |
| 2009-07-27 | 2009-07-23 | 5.093 | 131,450,491 | +6,174,817 | 3.02% | 669,440,282 |
| 2009-07-24 | 2009-07-22 | 4.993 | 125,275,674 | +52,505,940 | 2.88% | 625,484,000 |
| 2009-07-23 | 2009-07-21 | 5.472 | 72,769,734 | -1,324,471 | 1.67% | 398,208,750 |
| 2009-07-22 | 2009-07-20 | 5.472 | 74,094,205 | +2,015,878 | 1.70% | 405,456,487 |
| 2009-07-21 | 2009-07-17 | 5.452 | 72,078,327 | -1,850,642 | 1.65% | 392,985,741 |
| 2009-07-20 | 2009-07-16 | 5.272 | 73,928,969 | -383,548 | 1.70% | 389,787,605 |
| 2009-07-17 | 2009-07-15 | 5.312 | 74,312,517 | +9,752,926 | 1.71% | 394,778,103 |
| 2009-07-15 | 2009-07-13 | 5.193 | 64,559,591 | +27,039 | 1.48% | 335,230,532 |
| 2009-07-14 | 2009-07-10 | 5.292 | 64,532,552 | +57,081 | 1.48% | 341,534,171 |
| 2009-07-13 | 2009-07-09 | 5.173 | 64,475,471 | -679,971 | 1.48% | 333,506,064 |
| 2009-07-10 | 2009-07-08 | 5.173 | 65,155,442 | +53,076 | 1.50% | 337,023,285 |
| 2009-07-09 | 2009-07-07 | 5.492 | 65,102,366 | -163,233 | 1.49% | 357,551,755 |
| 2009-07-08 | 2009-07-06 | 5.852 | 65,265,599 | -173,247 | 1.50% | 381,910,322 |
| 2009-07-07 | 2009-07-03 | 5.712 | 65,438,846 | +391,168 | 1.50% | 373,775,743 |
| 2009-07-06 | 2009-07-02 | 5.492 | 65,047,678 | -54,578 | 1.49% | 357,251,401 |
| 2009-07-03 | 2009-06-30 | 5.292 | 65,102,256 | -1,950,785 | 1.49% | 344,549,291 |
| 2009-07-02 | 2009-06-29 | 5.432 | 67,053,041 | +1,157,653 | 1.54% | 364,247,711 |
| 2009-06-30 | 2009-06-26 | 5.552 | 65,895,388 | +125,178 | 1.51% | 365,855,226 |
| 2009-06-29 | 2009-06-25 | 5.412 | 65,770,210 | -86,623 | 1.51% | 355,965,548 |
| 2009-06-26 | 2009-06-24 | 5.193 | 65,856,833 | -75,608 | 1.51% | 341,966,559 |
| 2009-06-25 | 2009-06-23 | 5.113 | 65,932,441 | +194,277 | 1.51% | 337,092,095 |
| 2009-06-24 | 2009-06-22 | 5.173 | 65,738,164 | +78,612 | 1.51% | 340,037,475 |
| 2009-06-23 | 2009-06-19 | 5.113 | 65,659,552 | -370,529 | 1.51% | 335,696,898 |
| 2009-06-22 | 2009-06-18 | 5.073 | 66,030,081 | -478,683 | 1.52% | 334,953,866 |
| 2009-06-19 | 2009-06-17 | 5.252 | 66,508,764 | -1,609,298 | 1.53% | 349,336,588 |
| 2009-06-18 | 2009-06-16 | 4.853 | 68,118,062 | +219,664 | 1.56% | 330,581,088 |
| 2009-06-17 | 2009-06-15 | 5.213 | 67,898,398 | +845,207 | 1.56% | 353,923,568 |
| 2009-06-16 | 2009-06-12 | 5.432 | 67,053,191 | +86,123 | 1.54% | 364,248,526 |
| 2009-06-15 | 2009-06-11 | 5.452 | 66,967,068 | +736,050 | 1.54% | 365,118,114 |
| 2009-06-12 | 2009-06-10 | 5.372 | 66,231,018 | +1,936,766 | 1.52% | 355,814,104 |
| 2009-06-11 | 2009-06-09 | 5.333 | 64,294,252 | -1,228,254 | 1.48% | 342,860,612 |
| 2009-06-10 | 2009-06-08 | 5.514 | 65,522,506 | -86,687 | 1.50% | 361,277,268 |
| 2009-06-09 | 2009-06-05 | 5.433 | 65,609,193 | +518,801 | 1.52% | 356,474,143 |
| 2009-06-08 | 2009-06-04 | 5.574 | 65,090,392 | +7,951 | 1.51% | 362,824,186 |
| 2009-06-05 | 2009-06-03 | 5.675 | 65,082,441 | +131,191 | 1.51% | 369,328,239 |
| 2009-06-04 | 2009-06-02 | 5.675 | 64,951,250 | -3,900,947 | 1.50% | 368,583,759 |
| 2009-06-03 | 2009-06-01 | 6.077 | 68,852,197 | +416,432 | 1.59% | 418,431,450 |
| 2009-06-02 | 2009-05-29 | 5.816 | 68,435,765 | +24,847 | 1.58% | 397,997,682 |
| 2009-06-01 | 2009-05-27 | 5.675 | 68,410,918 | +934,240 | 1.58% | 388,216,599 |
| 2009-05-29 | 2009-05-26 | 5.554 | 67,476,678 | +468,114 | 1.56% | 374,767,869 |
| 2009-05-27 | 2009-05-25 | 5.896 | 67,008,564 | +246,480 | 1.55% | 395,091,335 |
| 2009-05-26 | 2009-05-22 | 5.614 | 66,762,084 | -82,641 | 1.54% | 374,829,412 |
| 2009-05-25 | 2009-05-21 | 5.775 | 66,844,725 | -329,965 | 1.55% | 386,054,493 |
| 2009-05-22 | 2009-05-20 | 5.675 | 67,174,690 | +1,953,952 | 1.55% | 381,201,282 |
| 2009-05-21 | 2009-05-19 | 5.916 | 65,220,738 | +427,365 | 1.51% | 385,862,535 |
| 2009-05-20 | 2009-05-18 | 5.896 | 64,793,373 | +974,273 | 1.50% | 382,030,277 |
| 2009-05-19 | 2009-05-15 | 5.494 | 63,819,100 | +227,596 | 1.48% | 350,600,794 |
| 2009-05-18 | 2009-05-14 | 4.830 | 63,591,504 | +114,296 | 1.47% | 307,121,282 |
| 2009-05-15 | 2009-05-13 | 4.970 | 63,477,208 | -588,373 | 1.47% | 315,510,882 |
| 2009-05-14 | 2009-05-12 | 4.508 | 64,065,581 | +1,412,292 | 1.48% | 288,783,490 |
| 2009-05-13 | 2009-05-11 | 4.487 | 62,653,289 | -40,748 | 1.45% | 281,156,618 |
| 2009-05-12 | 2009-05-08 | 4.729 | 62,694,037 | -991,884 | 1.45% | 296,478,819 |
| 2009-05-11 | 2009-05-07 | 4.769 | 63,685,921 | -113,302 | 1.47% | 303,732,562 |
| 2009-05-08 | 2009-05-06 | 4.830 | 63,799,223 | -640,053 | 1.48% | 308,124,481 |
| 2009-05-07 | 2009-05-05 | 4.669 | 64,439,276 | +1,663,741 | 1.49% | 300,841,822 |
| 2009-05-06 | 2009-05-04 | 4.608 | 62,775,535 | +4,809,346 | 1.45% | 289,284,709 |
| 2009-05-05 | 2009-04-30 | 4.226 | 57,966,189 | +40,749 | 1.34% | 244,959,122 |
| 2009-05-04 | 2009-04-29 | 4.105 | 57,925,440 | -446,248 | 1.34% | 237,793,009 |
| 2009-04-30 | 2009-04-28 | 3.823 | 58,371,688 | -240,766 | 1.35% | 223,180,079 |
| 2009-04-29 | 2009-04-27 | 3.924 | 58,612,454 | -76,528 | 1.36% | 229,998,016 |
| 2009-04-28 | 2009-04-24 | 4.045 | 58,688,982 | +206,725 | 1.36% | 237,384,417 |
| 2009-04-27 | 2009-04-23 | 4.085 | 58,482,257 | -186,847 | 1.35% | 238,901,973 |
| 2009-04-24 | 2009-04-22 | 3.984 | 58,669,104 | -148,087 | 1.36% | 233,762,164 |
| 2009-04-23 | 2009-04-21 | 4.085 | 58,817,191 | +49,693 | 1.36% | 240,270,190 |
| 2009-04-22 | 2009-04-20 | 4.286 | 58,767,498 | +74,541 | 1.36% | 251,893,162 |
| 2009-04-21 | 2009-04-17 | 4.266 | 58,692,957 | -2,718,240 | 1.36% | 250,392,562 |
| 2009-04-20 | 2009-04-16 | 4.508 | 61,411,197 | +561,538 | 1.42% | 276,818,528 |
| 2009-04-17 | 2009-04-15 | 4.528 | 60,849,659 | +907,405 | 1.41% | 275,511,823 |
| 2009-04-16 | 2009-04-14 | 4.286 | 59,942,254 | +947,160 | 1.39% | 256,928,479 |
| 2009-04-14 | 2009-04-08 | 3.944 | 58,995,094 | -38,761 | 1.36% | 232,686,690 |
| 2009-04-09 | 2009-04-07 | 4.166 | 59,033,855 | -63,111 | 1.37% | 245,907,097 |
| 2009-04-08 | 2009-04-06 | 4.347 | 59,096,966 | -483,022 | 1.37% | 256,873,031 |
| 2009-04-07 | 2009-04-03 | 4.407 | 59,579,988 | -724,533 | 1.38% | 262,569,393 |
| 2009-04-06 | 2009-04-02 | 4.628 | 60,304,521 | -1,695,426 | 1.39% | 279,111,211 |
| 2009-04-03 | 2009-04-01 | 4.327 | 61,999,947 | +565,513 | 1.43% | 268,243,589 |
| 2009-04-02 | 2009-03-31 | 3.904 | 61,434,434 | -1,279,212 | 1.42% | 239,835,333 |
| 2009-04-01 | 2009-03-30 | 3.964 | 62,713,646 | +658,937 | 1.45% | 248,615,299 |
| 2009-03-31 | 2009-03-27 | 4.367 | 62,054,709 | +306,112 | 1.44% | 270,978,011 |
| 2009-03-30 | 2009-03-26 | 4.045 | 61,748,597 | +709,625 | 1.43% | 249,759,908 |
| 2009-03-27 | 2009-03-25 | 3.904 | 61,038,972 | +746,398 | 1.41% | 238,291,480 |
| 2009-03-26 | 2009-03-24 | 4.005 | 60,292,574 | +603,280 | 1.39% | 241,444,032 |
| 2009-03-25 | 2009-03-23 | 3.823 | 59,689,294 | +419,762 | 1.38% | 228,217,854 |
| 2009-03-24 | 2009-03-20 | 3.622 | 59,269,532 | -563,526 | 1.37% | 214,685,927 |
| 2009-03-23 | 2009-03-19 | 3.703 | 59,833,058 | +289,595 | 1.38% | 221,543,288 |
| 2009-03-20 | 2009-03-18 | 3.683 | 59,543,463 | +729,502 | 1.69% | 219,272,795 |
| 2009-03-19 | 2009-03-17 | 3.441 | 58,813,961 | +365,745 | 1.67% | 202,383,971 |
| 2009-03-18 | 2009-03-16 | 3.522 | 58,448,216 | +1,341,727 | 1.66% | 205,830,099 |
| 2009-03-17 | 2009-03-13 | 3.421 | 57,106,489 | +1,053,504 | 1.62% | 195,359,239 |
| 2009-03-16 | 2009-03-12 | 3.401 | 56,052,985 | +1,198,609 | 1.59% | 190,627,268 |
| 2009-03-13 | 2009-03-11 | 3.300 | 54,854,376 | +599,305 | 1.56% | 181,031,730 |
| 2009-03-12 | 2009-03-10 | 3.179 | 54,255,071 | +2,006,628 | 1.54% | 172,503,137 |
| 2009-03-11 | 2009-03-09 | 3.099 | 52,248,443 | +1,202,585 | 1.49% | 161,917,447 |
| 2009-03-10 | 2009-03-06 | 3.179 | 51,045,858 | +872,619 | 1.45% | 162,299,495 |
| 2009-03-09 | 2009-03-05 | 3.200 | 50,173,239 | +1,379,494 | 1.43% | 160,534,669 |
| 2009-03-06 | 2009-03-04 | 3.280 | 48,793,745 | -8,944 | 1.39% | 160,048,398 |
| 2009-03-05 | 2009-03-03 | 3.039 | 48,802,689 | +99,387 | 1.39% | 148,292,871 |
| 2009-03-04 | 2009-03-02 | 3.018 | 48,703,302 | -233,560 | 1.39% | 147,010,799 |
| 2009-03-03 | 2009-02-27 | 3.099 | 48,936,862 | -323,008 | 1.39% | 151,654,888 |
| 2009-03-02 | 2009-02-26 | 3.159 | 49,259,870 | +49,693 | 1.40% | 155,629,703 |
| 2009-02-27 | 2009-02-25 | 3.280 | 49,210,177 | +49,694 | 1.40% | 161,414,336 |
| 2009-02-26 | 2009-02-24 | 3.340 | 49,160,483 | -99,387 | 1.40% | 164,219,151 |
| 2009-02-25 | 2009-02-23 | 3.381 | 49,259,870 | -4,909,728 | 1.40% | 166,533,694 |
| 2009-02-24 | 2009-02-20 | 3.340 | 54,169,598 | +285,241 | 1.54% | 180,951,953 |
| 2009-02-23 | 2009-02-19 | 3.401 | 53,884,357 | +693,723 | 1.53% | 183,252,110 |
| 2009-02-20 | 2009-02-18 | 3.401 | 53,190,634 | +510,850 | 1.51% | 180,892,868 |
| 2009-02-19 | 2009-02-17 | 3.361 | 52,679,784 | +690,741 | 1.50% | 177,035,365 |
| 2009-02-18 | 2009-02-16 | 3.501 | 51,989,043 | -486,997 | 1.48% | 182,037,409 |
| 2009-02-17 | 2009-02-13 | 3.562 | 52,476,040 | -2,990,561 | 1.49% | 186,910,584 |
| 2009-02-16 | 2009-02-12 | 3.622 | 55,466,601 | +5,459,339 | 1.58% | 200,910,961 |
| 2009-02-13 | 2009-02-11 | 3.723 | 50,007,262 | -2,097,070 | 1.42% | 186,167,719 |
| 2009-02-11 | 2009-02-09 | 3.864 | 52,104,332 | +496,936 | 1.48% | 201,314,304 |
| 2009-02-10 | 2009-02-06 | 3.823 | 51,607,396 | +496,936 | 1.47% | 197,317,280 |
| 2009-02-09 | 2009-02-05 | 3.662 | 51,110,460 | +422,396 | 1.45% | 187,189,184 |
| 2009-02-06 | 2009-02-04 | 3.280 | 50,688,064 | -371,709 | 1.44% | 166,261,955 |
| 2009-02-05 | 2009-02-03 | 3.179 | 51,059,773 | -215,670 | 1.45% | 162,343,738 |
| 2009-02-04 | 2009-02-02 | 3.260 | 51,275,443 | -502,899 | 1.46% | 167,156,785 |
| 2009-02-03 | 2009-01-30 | 3.542 | 51,778,342 | -962,068 | 1.47% | 183,383,552 |
| 2009-02-02 | 2009-01-29 | 3.401 | 52,740,410 | -130,197 | 1.50% | 179,361,728 |
| 2009-01-30 | 2009-01-23 | 3.381 | 52,870,607 | -132,185 | 1.50% | 178,740,575 |
| 2009-01-29 | 2009-01-22 | 3.461 | 53,002,792 | -108,332 | 1.51% | 183,453,824 |
| 2009-01-23 | 2009-01-21 | 3.522 | 53,111,124 | -330,960 | 1.51% | 187,035,099 |
| 2009-01-22 | 2009-01-20 | 3.461 | 53,442,084 | -94,417 | 1.52% | 184,974,306 |
| 2009-01-21 | 2009-01-19 | 3.562 | 53,536,501 | -1,516,649 | 1.52% | 190,687,763 |
| 2009-01-20 | 2009-01-16 | 3.783 | 55,053,150 | -259,400 | 1.57% | 208,276,176 |
| 2009-01-19 | 2009-01-15 | 3.662 | 55,312,550 | -369,721 | 1.57% | 202,579,102 |
| 2009-01-16 | 2009-01-14 | 3.763 | 55,682,271 | -876,595 | 1.58% | 209,535,745 |
| 2009-01-15 | 2009-01-13 | 3.662 | 56,558,866 | +49,694 | 1.61% | 207,143,664 |
| 2009-01-14 | 2009-01-12 | 3.884 | 56,509,172 | -352,825 | 1.61% | 219,470,335 |
| 2009-01-13 | 2009-01-09 | 4.065 | 56,861,997 | +531,722 | 1.62% | 231,138,905 |
| 2009-01-09 | 2009-01-07 | 4.186 | 56,330,275 | -9,939 | 1.60% | 235,778,815 |
| 2009-01-08 | 2009-01-06 | 4.246 | 56,340,214 | +283,253 | 1.60% | 239,221,672 |
| 2009-01-07 | 2009-01-05 | 4.306 | 56,056,961 | +105,351 | 1.59% | 241,403,130 |
| 2009-01-06 | 2009-01-02 | 4.347 | 55,951,610 | -5,963 | 1.59% | 243,201,311 |
| 2009-01-05 | 2008-12-31 | 4.226 | 55,957,573 | -1,056,486 | 1.59% | 236,470,918 |
| 2009-01-02 | 2008-12-29 | 4.125 | 57,014,059 | -39,755 | 1.77% | 235,198,959 |
| 2008-12-30 | 2008-12-24 | 3.864 | 57,053,814 | -49,694 | 2.34% | 220,437,504 |
| 2008-12-29 | 2008-12-22 | 4.025 | 57,103,508 | +29,816 | 2.34% | 229,822,401 |
| 2008-12-23 | 2008-12-19 | 4.166 | 57,073,692 | -2,131,855 | 2.34% | 237,741,986 |
| 2008-12-22 | 2008-12-18 | 4.487 | 59,205,547 | +1,089,284 | 2.42% | 265,684,877 |
| 2008-12-19 | 2008-12-17 | 3.783 | 58,116,263 | +414,444 | 2.38% | 219,864,495 |
| 2008-12-18 | 2008-12-16 | 3.723 | 57,701,819 | +244,493 | 2.36% | 214,813,122 |
| 2008-12-17 | 2008-12-15 | 3.602 | 57,457,326 | -477,059 | 2.35% | 206,965,528 |
| 2008-12-16 | 2008-12-12 | 3.401 | 57,934,385 | +44,725 | 2.37% | 197,025,609 |
| 2008-12-15 | 2008-12-11 | 3.683 | 57,889,660 | +15,902 | 2.37% | 213,182,555 |
| 2008-12-12 | 2008-12-10 | 3.763 | 57,873,758 | -182,873 | 2.37% | 217,782,442 |
| 2008-12-11 | 2008-12-09 | 3.441 | 58,056,631 | +108,332 | 2.38% | 199,777,932 |
| 2008-12-10 | 2008-12-08 | 3.743 | 57,948,299 | -4,969 | 2.37% | 216,896,833 |
| 2008-12-09 | 2008-12-05 | 3.622 | 57,953,268 | +194,799 | 2.37% | 209,918,159 |
| 2008-12-08 | 2008-12-04 | 3.622 | 57,758,469 | -64,602 | 2.36% | 209,212,559 |
| 2008-12-05 | 2008-12-03 | 3.542 | 57,823,071 | -739,441 | 2.37% | 204,792,192 |
| 2008-12-04 | 2008-12-02 | 3.200 | 58,562,512 | -214,676 | 2.40% | 187,377,049 |
| 2008-12-03 | 2008-12-01 | 3.240 | 58,777,188 | -5,963 | 2.41% | 190,429,512 |
| 2008-12-02 | 2008-11-28 | 2.978 | 58,783,151 | +23,853 | 2.41% | 175,070,975 |
| 2008-12-01 | 2008-11-27 | 2.777 | 58,759,298 | +1,863,510 | 2.41% | 163,175,615 |
| 2008-11-26 | 2008-11-24 | 2.375 | 56,895,788 | +37,767 | 2.33% | 135,101,975 |
| 2008-11-25 | 2008-11-21 | 2.415 | 56,858,021 | +11,926 | 2.33% | 137,300,639 |
| 2008-11-24 | 2008-11-20 | 2.334 | 56,846,095 | -319,378 | 2.33% | 132,696,112 |
| 2008-11-21 | 2008-11-19 | 2.515 | 57,165,473 | +285,242 | 2.34% | 143,794,868 |
| 2008-11-20 | 2008-11-18 | 2.455 | 56,880,231 | +881,564 | 2.33% | 139,643,510 |
| 2008-11-19 | 2008-11-17 | 2.556 | 55,998,667 | +847,773 | 2.29% | 143,113,625 |
| 2008-11-18 | 2008-11-14 | 2.536 | 55,150,894 | -437,304 | 2.26% | 139,837,186 |
| 2008-11-14 | 2008-11-12 | 2.495 | 55,588,198 | -151,068 | 2.28% | 138,708,749 |
| 2008-11-13 | 2008-11-11 | 2.515 | 55,739,266 | -103,363 | 2.28% | 140,207,366 |
| 2008-11-12 | 2008-11-10 | 2.717 | 55,842,629 | -56,651 | 2.29% | 151,704,757 |
| 2008-11-11 | 2008-11-07 | 2.596 | 55,899,280 | +195,074 | 2.29% | 145,109,384 |
| 2008-11-10 | 2008-11-06 | 2.596 | 55,704,206 | +3,975 | 2.28% | 144,602,990 |
| 2008-11-07 | 2008-11-05 | 2.817 | 55,700,231 | -128,209 | 2.28% | 156,922,279 |
| 2008-11-06 | 2008-11-04 | 2.656 | 55,828,440 | +136,160 | 2.29% | 148,295,850 |
| 2008-11-05 | 2008-11-03 | 2.717 | 55,692,280 | +23,853 | 2.28% | 151,296,311 |
| 2008-11-04 | 2008-10-31 | 2.918 | 55,668,427 | +1,867,585 | 2.28% | 162,433,845 |
| 2008-11-03 | 2008-10-30 | 2.495 | 53,800,842 | +111,384 | 2.20% | 134,248,775 |
| 2008-10-31 | 2008-10-29 | 2.214 | 53,689,458 | +9,938 | 2.20% | 118,845,099 |
| 2008-10-30 | 2008-10-28 | 2.314 | 53,679,520 | +72,553 | 2.20% | 124,224,151 |
| 2008-10-29 | 2008-10-27 | 2.475 | 53,606,967 | -166,970 | 2.19% | 132,686,250 |
| 2008-10-28 | 2008-10-24 | 3.039 | 53,773,937 | +198,774 | 2.20% | 163,398,609 |
| 2008-10-24 | 2008-10-22 | 3.522 | 53,575,163 | -292,198 | 2.19% | 188,669,250 |
| 2008-10-23 | 2008-10-21 | 3.683 | 53,867,361 | -3,033,297 | 2.21% | 198,370,169 |
| 2008-10-22 | 2008-10-20 | 3.743 | 56,900,658 | -213,683 | 2.33% | 212,975,578 |
| 2008-10-21 | 2008-10-17 | 3.622 | 57,114,341 | -354,812 | 2.34% | 206,879,400 |
| 2008-10-20 | 2008-10-16 | 3.763 | 57,469,153 | -291,205 | 2.35% | 216,259,889 |
| 2008-10-16 | 2008-10-14 | 4.025 | 57,760,358 | -2,981 | 2.36% | 232,466,001 |
| 2008-10-15 | 2008-10-13 | 3.864 | 57,763,339 | -63,409 | 2.36% | 223,178,879 |
| 2008-10-14 | 2008-10-10 | 3.622 | 57,826,748 | -1,302,966 | 2.37% | 209,459,879 |
| 2008-10-13 | 2008-10-09 | 4.005 | 59,129,714 | -412,457 | 2.42% | 236,787,312 |
| 2008-10-10 | 2008-10-08 | 4.125 | 59,542,171 | -59,633 | 2.44% | 245,628,129 |
| 2008-10-08 | 2008-10-03 | 4.789 | 59,601,804 | -111,313 | 2.44% | 285,453,870 |
| 2008-10-06 | 2008-10-02 | 5.031 | 59,713,117 | -339,904 | 2.44% | 300,406,499 |
| 2008-10-03 | 2008-09-30 | 4.387 | 60,053,021 | -24,847 | 2.46% | 263,445,586 |
| 2008-09-30 | 2008-09-26 | 4.327 | 60,077,868 | -62,614 | 2.46% | 259,927,689 |
| 2008-09-29 | 2008-09-25 | 4.005 | 60,140,482 | -87,461 | 2.46% | 240,834,973 |
| 2008-09-26 | 2008-09-24 | 3.924 | 60,227,943 | +115,289 | 2.47% | 236,337,271 |
| 2008-09-25 | 2008-09-23 | 3.984 | 60,112,654 | +4,970 | 2.46% | 239,513,869 |
| 2008-09-23 | 2008-09-19 | 4.588 | 60,107,684 | -2,982 | 2.46% | 275,781,046 |
| 2008-09-22 | 2008-09-18 | 4.025 | 60,110,666 | +17,890 | 2.46% | 241,925,200 |
| 2008-09-18 | 2008-09-16 | 4.407 | 60,092,776 | +74,540 | 2.46% | 264,829,253 |
| 2008-09-17 | 2008-09-12 | 4.789 | 60,018,236 | -397,549 | 2.46% | 287,448,309 |
| 2008-09-16 | 2008-09-11 | 4.910 | 60,415,785 | -131,191 | 2.47% | 296,646,906 |
| 2008-09-12 | 2008-09-10 | 5.393 | 60,546,976 | -286,235 | 2.48% | 326,532,809 |
| 2008-09-11 | 2008-09-09 | 5.373 | 60,833,211 | -474,077 | 2.49% | 326,852,323 |
| 2008-09-10 | 2008-09-08 | 5.574 | 61,307,288 | -507,868 | 2.51% | 341,736,563 |
| 2008-09-09 | 2008-09-05 | 5.635 | 61,815,156 | -1,037,603 | 2.53% | 348,299,278 |
| 2008-09-08 | 2008-09-04 | 5.735 | 62,852,759 | -402,518 | 2.57% | 360,469,712 |
| 2008-09-05 | 2008-09-03 | 5.876 | 63,255,277 | -948,154 | 2.59% | 371,688,554 |
| 2008-09-03 | 2008-09-01 | 5.816 | 64,203,431 | -9,938 | 2.63% | 373,383,957 |
| 2008-08-28 | 2008-08-26 | 5.373 | 64,213,369 | -124,234 | 2.63% | 345,013,661 |
| 2008-08-27 | 2008-08-25 | 5.313 | 64,337,603 | -104,357 | 2.63% | 341,797,103 |
| 2008-08-26 | 2008-08-21 | 5.393 | 64,441,960 | +2,982 | 2.64% | 347,538,649 |
| 2008-08-25 | 2008-08-20 | 5.474 | 64,438,978 | +49,693 | 2.64% | 352,709,471 |
| 2008-08-21 | 2008-08-19 | 5.373 | 64,389,285 | +30,810 | 2.64% | 345,958,844 |
| 2008-08-20 | 2008-08-18 | 5.635 | 64,358,475 | +74,541 | 2.63% | 362,629,682 |
| 2008-08-19 | 2008-08-15 | 5.977 | 64,283,934 | -9,939 | 2.63% | 384,200,981 |
| 2008-08-15 | 2008-08-13 | 5.936 | 64,293,873 | +120,259 | 2.63% | 381,672,771 |
| 2008-08-14 | 2008-08-12 | 6.077 | 64,173,614 | -197,781 | 2.63% | 389,998,570 |
| 2008-08-13 | 2008-08-11 | 5.936 | 64,371,395 | -67,583 | 2.64% | 382,132,971 |
| 2008-08-12 | 2008-08-08 | 6.218 | 64,438,978 | -303,131 | 2.64% | 400,688,333 |
| 2008-08-11 | 2008-08-07 | 6.178 | 64,742,109 | +96,405 | 2.65% | 399,967,581 |
| 2008-08-08 | 2008-08-05 | 6.037 | 64,645,704 | +994 | 2.65% | 390,265,803 |
| 2008-08-07 | 2008-08-04 | 6.238 | 64,644,710 | -433,328 | 2.65% | 403,268,462 |
| 2008-08-05 | 2008-08-01 | 6.077 | 65,078,038 | -99,387 | 2.66% | 395,494,973 |
| 2008-08-04 | 2008-07-31 | 6.077 | 65,177,425 | -248,468 | 2.67% | 396,098,972 |
| 2008-07-31 | 2008-07-29 | 6.077 | 65,425,893 | -47,706 | 2.68% | 397,608,972 |
| 2008-07-30 | 2008-07-28 | 6.117 | 65,473,599 | +49,694 | 2.68% | 400,533,985 |
| 2008-07-28 | 2008-07-24 | 6.158 | 65,423,905 | +32,797 | 2.68% | 402,863,074 |
| 2008-07-25 | 2008-07-23 | 6.379 | 65,391,108 | +461,654 | 2.68% | 417,135,865 |
| 2008-07-24 | 2008-07-22 | 6.037 | 64,929,454 | -140,136 | 2.66% | 391,978,800 |
| 2008-07-23 | 2008-07-21 | 6.037 | 65,069,590 | -536,691 | 2.66% | 392,824,800 |
| 2008-07-22 | 2008-07-18 | 5.796 | 65,606,281 | -109,326 | 2.69% | 380,222,209 |
| 2008-07-21 | 2008-07-17 | 5.836 | 65,715,607 | -160,013 | 2.69% | 383,500,642 |
| 2008-07-18 | 2008-07-16 | 5.916 | 65,875,620 | -268,345 | 2.70% | 389,736,984 |
| 2008-07-16 | 2008-07-14 | 6.077 | 66,143,965 | -55,657 | 2.71% | 401,972,869 |
| 2008-07-15 | 2008-07-11 | 6.399 | 66,199,622 | -4,900,286 | 2.71% | 423,625,606 |
| 2008-07-14 | 2008-07-10 | 6.258 | 71,099,908 | -420,408 | 2.91% | 444,968,227 |
| 2008-07-11 | 2008-07-09 | 6.198 | 71,520,316 | -289,713 | 2.93% | 443,281,610 |
| 2008-07-09 | 2008-07-07 | 6.580 | 71,810,029 | +283,253 | 2.94% | 472,533,310 |
| 2008-07-08 | 2008-07-04 | 5.856 | 71,526,776 | +4,970 | 2.93% | 418,852,597 |
| 2008-07-07 | 2008-07-03 | 5.453 | 71,521,806 | +7,951 | 2.93% | 390,038,373 |
| 2008-07-04 | 2008-07-02 | 5.635 | 71,513,855 | -55,657 | 2.93% | 402,946,877 |
| 2008-07-03 | 2008-06-30 | 5.977 | 71,569,512 | +2,981 | 2.93% | 427,744,150 |
| 2008-07-02 | 2008-06-27 | 6.278 | 71,566,531 | -124,234 | 2.93% | 449,328,674 |
| 2008-06-30 | 2008-06-26 | 6.822 | 71,690,765 | -994 | 2.94% | 489,060,386 |
| 2008-06-27 | 2008-06-25 | 6.761 | 71,691,759 | +4,970 | 2.94% | 484,739,139 |
| 2008-06-26 | 2008-06-24 | 6.822 | 71,686,789 | -9,939 | 2.93% | 489,033,263 |
| 2008-06-25 | 2008-06-23 | 6.862 | 71,696,728 | +49,694 | 2.94% | 491,986,617 |
| 2008-06-24 | 2008-06-20 | 6.842 | 71,647,034 | +4,292,036 | 2.93% | 490,203,838 |
| 2008-06-23 | 2008-06-19 | 6.943 | 67,354,998 | +5,963 | 2.76% | 467,615,067 |
| 2008-06-20 | 2008-06-18 | 7.023 | 67,349,035 | -251,947 | 2.76% | 472,994,813 |
| 2008-06-16 | 2008-06-12 | 7.043 | 67,600,982 | -161,007 | 2.77% | 476,124,602 |
| 2008-06-13 | 2008-06-11 | 7.546 | 67,761,989 | -758,324 | 2.77% | 511,348,500 |
| 2008-06-12 | 2008-06-10 | 7.868 | 68,520,313 | -4,735,800 | 2.81% | 539,146,946 |
| 2008-06-11 | 2008-06-06 | 7.949 | 73,256,113 | -1,327,988 | 3.00% | 582,337,331 |
| 2008-06-10 | 2008-06-05 | 7.201 | 74,584,101 | -1,625,524 | 3.07% | 537,074,419 |
| 2008-06-06 | 2008-06-04 | 7.343 | 76,209,625 | -685,213 | 3.14% | 559,570,305 |
| 2008-06-04 | 2008-06-02 | 7.322 | 76,894,838 | -23,730 | 3.16% | 563,046,116 |
| 2008-06-03 | 2008-05-30 | 6.918 | 76,918,568 | +74,157 | 3.17% | 532,102,753 |
| 2008-06-02 | 2008-05-29 | 6.796 | 76,844,411 | +14,832 | 3.16% | 522,263,618 |
| 2008-05-29 | 2008-05-27 | 6.837 | 76,829,579 | -136,449 | 3.16% | 525,270,927 |
| 2008-05-28 | 2008-05-26 | 6.351 | 76,966,028 | +42,516 | 3.17% | 488,840,222 |
| 2008-05-27 | 2008-05-23 | 6.675 | 76,923,512 | +4,944 | 3.17% | 513,465,483 |
| 2008-05-23 | 2008-05-21 | 6.938 | 76,918,568 | -61,303 | 3.17% | 533,658,609 |
| 2008-05-22 | 2008-05-20 | 6.877 | 76,979,871 | +628,853 | 3.17% | 529,412,640 |
| 2008-05-21 | 2008-05-19 | 6.978 | 76,351,018 | +532,942 | 3.14% | 532,809,717 |
| 2008-05-19 | 2008-05-15 | 6.978 | 75,818,076 | +79,101 | 3.12% | 529,090,622 |
| 2008-05-16 | 2008-05-14 | 6.999 | 75,738,975 | +96,899 | 3.12% | 530,070,618 |
| 2008-05-15 | 2008-05-13 | 7.059 | 75,642,076 | +17,798 | 3.11% | 533,982,564 |
| 2008-05-14 | 2008-05-09 | 6.918 | 75,624,278 | +153,258 | 3.11% | 523,149,190 |
| 2008-05-13 | 2008-05-08 | 6.857 | 75,471,020 | -6,922 | 3.11% | 517,509,263 |
| 2008-05-09 | 2008-05-07 | 6.898 | 75,477,942 | +1,084,672 | 3.11% | 520,610,159 |
| 2008-05-08 | 2008-05-06 | 6.837 | 74,393,270 | -625,886 | 3.06% | 508,614,291 |
| 2008-05-07 | 2008-05-05 | 6.574 | 75,019,156 | +13,843 | 3.09% | 493,166,701 |
| 2008-05-06 | 2008-05-02 | 6.796 | 75,005,313 | +145,348 | 3.09% | 509,764,414 |
| 2008-05-05 | 2008-04-30 | 6.675 | 74,859,965 | +989 | 3.08% | 499,691,279 |
| 2008-05-02 | 2008-04-29 | 6.695 | 74,858,976 | -989 | 3.08% | 501,198,873 |
| 2008-04-30 | 2008-04-28 | 6.817 | 74,859,965 | +46,472 | 3.08% | 510,290,790 |
| 2008-04-28 | 2008-04-24 | 7.100 | 74,813,493 | +43,505 | 3.08% | 531,159,873 |
| 2008-04-25 | 2008-04-23 | 7.120 | 74,769,988 | +15,820 | 3.08% | 532,363,393 |
| 2008-04-24 | 2008-04-22 | 6.493 | 74,754,168 | +1,978 | 3.08% | 485,376,398 |
| 2008-04-22 | 2008-04-18 | 6.270 | 74,752,190 | -356,733 | 3.08% | 468,731,159 |
| 2008-04-21 | 2008-04-17 | 6.473 | 75,108,923 | -828,204 | 3.09% | 486,160,559 |
| 2008-04-18 | 2008-04-16 | 6.392 | 75,937,127 | -400,284 | 3.12% | 485,377,292 |
| 2008-04-17 | 2008-04-15 | 6.351 | 76,337,411 | -545,757 | 3.14% | 484,847,638 |
| 2008-04-11 | 2008-04-09 | 6.473 | 76,883,168 | +103,820 | 3.16% | 497,644,786 |
| 2008-04-10 | 2008-04-08 | 6.554 | 76,779,348 | +67,236 | 3.16% | 503,184,946 |
| 2008-04-08 | 2008-04-03 | 6.473 | 76,712,112 | -223,460 | 3.16% | 496,537,585 |
| 2008-04-07 | 2008-04-02 | 6.311 | 76,935,572 | -54,838 | 3.17% | 485,534,384 |
| 2008-04-03 | 2008-04-01 | 6.149 | 76,990,410 | -902,539 | 3.17% | 473,421,989 |
| 2008-04-02 | 2008-03-31 | 6.372 | 77,892,949 | +98,876 | 3.21% | 496,303,011 |
| 2008-04-01 | 2008-03-28 | 6.453 | 77,794,073 | -281,797 | 3.20% | 501,967,273 |
| 2008-03-31 | 2008-03-27 | 6.250 | 78,075,870 | -24,719 | 3.21% | 487,992,920 |
| 2008-03-27 | 2008-03-25 | 6.068 | 78,100,589 | -98,876 | 3.21% | 473,929,534 |
| 2008-03-26 | 2008-03-20 | 5.219 | 78,199,465 | -58,337 | 3.22% | 408,095,398 |
| 2008-03-20 | 2008-03-18 | 5.016 | 78,257,802 | -3,060,219 | 3.22% | 392,570,387 |
| 2008-03-17 | 2008-03-13 | 5.360 | 81,318,021 | -1,408,096 | 3.35% | 435,883,957 |
| 2008-03-14 | 2008-03-12 | 5.482 | 82,726,117 | +1,445,669 | 3.40% | 453,471,649 |
| 2008-03-13 | 2008-03-11 | 5.563 | 81,280,448 | -1,194,470 | 3.34% | 452,123,408 |
| 2008-03-12 | 2008-03-10 | 5.805 | 82,474,918 | -2,212,054 | 3.39% | 478,786,613 |
| 2008-03-11 | 2008-03-07 | 6.008 | 84,686,972 | +9,888 | 3.49% | 508,758,015 |
| 2008-03-10 | 2008-03-06 | 6.291 | 84,677,084 | -1,447,548 | 3.48% | 532,677,672 |
| 2008-03-07 | 2008-03-05 | 6.230 | 86,124,632 | -54,381 | 3.54% | 536,557,544 |
| 2008-03-05 | 2008-03-03 | 6.230 | 86,179,013 | -1,137,403 | 3.55% | 536,896,338 |
| 2008-03-03 | 2008-02-28 | 6.331 | 87,316,416 | -47,461 | 3.59% | 552,813,256 |
| 2008-02-29 | 2008-02-27 | 6.412 | 87,363,877 | +34,607 | 3.60% | 560,182,285 |
| 2008-02-27 | 2008-02-25 | 6.129 | 87,329,270 | +11,865 | 3.59% | 535,230,271 |
| 2008-02-25 | 2008-02-21 | 6.068 | 87,317,405 | +62,292 | 3.59% | 529,858,963 |
| 2008-02-22 | 2008-02-20 | 6.675 | 87,255,113 | -313,437 | 3.59% | 582,429,059 |
| 2008-02-21 | 2008-02-19 | 6.978 | 87,568,550 | +18,786 | 3.60% | 611,090,403 |
| 2008-02-20 | 2008-02-18 | 7.403 | 87,549,764 | +12,526,626 | 3.60% | 648,148,134 |
| 2008-02-19 | 2008-02-15 | 7.585 | 75,023,138 | +51,416 | 3.09% | 569,068,705 |
| 2008-02-18 | 2008-02-14 | 7.525 | 74,971,722 | -989 | 3.09% | 564,129,273 |
| 2008-02-15 | 2008-02-13 | 7.080 | 74,972,711 | -8,404 | 3.09% | 530,773,790 |
| 2008-02-14 | 2008-02-12 | 6.877 | 74,981,115 | +49,438 | 3.09% | 515,666,622 |
| 2008-02-13 | 2008-02-11 | 7.080 | 74,931,677 | +354,965 | 3.08% | 530,483,288 |
| 2008-02-12 | 2008-02-06 | 7.484 | 74,576,712 | -19,775 | 3.07% | 558,140,023 |
| 2008-02-11 | 2008-02-04 | 8.111 | 74,596,487 | -69,213 | 3.07% | 605,063,504 |
| 2008-02-05 | 2008-02-01 | 7.484 | 74,665,700 | -454,780 | 3.07% | 558,806,018 |
| 2008-02-01 | 2008-01-30 | 6.574 | 75,120,480 | +17,798 | 3.09% | 493,832,792 |
| 2008-01-31 | 2008-01-29 | 6.675 | 75,102,682 | +49,438 | 3.09% | 501,311,418 |
| 2008-01-30 | 2008-01-28 | 6.614 | 75,053,244 | -135,460 | 3.09% | 496,427,042 |
| 2008-01-29 | 2008-01-25 | 7.221 | 75,188,704 | -1,416,896 | 3.09% | 542,948,984 |
| 2008-01-28 | 2008-01-24 | 6.331 | 76,605,600 | -690,156 | 3.15% | 485,001,482 |
| 2008-01-25 | 2008-01-23 | 6.432 | 77,295,756 | +256,089 | 3.18% | 497,188,390 |
| 2008-01-24 | 2008-01-22 | 6.270 | 77,039,667 | +395,396 | 3.17% | 483,074,709 |
| 2008-01-23 | 2008-01-21 | 7.241 | 76,644,271 | +221,482 | 3.15% | 555,010,161 |
| 2008-01-22 | 2008-01-18 | 7.788 | 76,422,789 | +202,697 | 3.14% | 595,143,675 |
| 2008-01-21 | 2008-01-17 | 7.990 | 76,220,092 | -109,753 | 3.14% | 608,982,446 |
| 2008-01-18 | 2008-01-16 | 8.273 | 76,329,845 | +9,888 | 3.14% | 631,474,617 |
| 2008-01-17 | 2008-01-15 | 8.819 | 76,319,957 | -989 | 3.14% | 673,074,002 |
| 2008-01-16 | 2008-01-14 | 8.293 | 76,320,946 | -38,562 | 3.14% | 632,944,764 |
| 2008-01-15 | 2008-01-11 | 8.212 | 76,359,508 | -2,112,984 | 3.14% | 627,086,375 |
| 2008-01-14 | 2008-01-10 | 7.848 | 78,472,492 | -1,391,189 | 3.23% | 615,867,632 |
| 2008-01-11 | 2008-01-09 | 7.727 | 79,863,681 | -357,931 | 3.29% | 617,093,392 |
| 2008-01-10 | 2008-01-08 | 8.010 | 80,221,612 | +25,707 | 3.30% | 642,576,414 |
| 2008-01-09 | 2008-01-07 | 8.091 | 80,195,905 | +38,562 | 3.30% | 648,859,091 |
| 2008-01-08 | 2008-01-04 | 8.273 | 80,157,343 | -9,888 | 3.30% | 663,139,398 |
| 2008-01-07 | 2008-01-03 | 8.212 | 80,167,231 | +45,484 | 3.30% | 658,356,498 |
| 2008-01-04 | 2008-01-02 | 8.374 | 80,121,747 | -107,271 | 3.30% | 670,948,152 |
| 2008-01-03 | 2007-12-31 | 8.475 | 80,229,018 | +58,337 | 3.30% | 679,960,539 |
| 2008-01-02 | 2007-12-27 | 8.293 | 80,170,681 | +92,943 | 3.30% | 664,871,381 |
| 2007-12-28 | 2007-12-24 | 8.435 | 80,077,738 | +150,292 | 3.30% | 675,438,889 |
| 2007-12-27 | 2007-12-20 | 8.152 | 79,927,446 | +380,674 | 3.29% | 651,537,162 |
| 2007-12-21 | 2007-12-19 | 7.788 | 79,546,772 | -4,402,958 | 3.27% | 619,471,742 |
| 2007-12-20 | 2007-12-18 | 8.253 | 83,949,730 | -1,984,940 | 3.45% | 692,815,630 |
| 2007-12-19 | 2007-12-17 | 9.203 | 85,934,670 | -14,831 | 3.54% | 790,893,525 |
| 2007-12-18 | 2007-12-14 | 9.042 | 85,949,501 | -2,136,715 | 3.54% | 777,121,801 |
| 2007-12-17 | 2007-12-13 | 8.799 | 88,086,216 | +1,036,223 | 3.62% | 775,060,173 |
| 2007-12-14 | 2007-12-12 | 9.891 | 87,049,993 | +484,493 | 3.58% | 861,025,095 |
| 2007-12-13 | 2007-12-11 | 10.134 | 86,565,500 | +127,550 | 3.56% | 877,244,749 |
| 2007-12-12 | 2007-12-10 | 10.114 | 86,437,950 | +69,214 | 3.56% | 874,203,765 |
| 2007-12-11 | 2007-12-07 | 10.073 | 86,368,736 | +163,146 | 3.55% | 870,009,743 |
| 2007-12-10 | 2007-12-06 | 10.417 | 86,205,590 | -98,877 | 3.55% | 898,009,368 |
| 2007-12-07 | 2007-12-05 | 9.932 | 86,304,467 | +85,034 | 3.55% | 857,142,396 |
| 2007-12-06 | 2007-12-04 | 9.871 | 86,219,433 | -6,921 | 3.55% | 851,065,909 |
| 2007-12-05 | 2007-12-03 | 9.972 | 86,226,354 | +22,741 | 3.55% | 859,854,863 |
| 2007-12-04 | 2007-11-30 | 10.114 | 86,203,613 | -100,854 | 3.55% | 871,833,761 |
| 2007-12-03 | 2007-11-29 | 9.750 | 86,304,467 | +17,798 | 3.55% | 841,431,028 |
| 2007-11-30 | 2007-11-28 | 9.830 | 86,286,669 | -328,269 | 3.55% | 848,238,896 |
| 2007-11-29 | 2007-11-27 | 9.244 | 86,614,938 | +48,449 | 3.56% | 800,658,297 |
| 2007-11-28 | 2007-11-26 | 8.738 | 86,566,489 | -98,876 | 3.56% | 756,435,252 |
| 2007-11-27 | 2007-11-23 | 8.111 | 86,665,365 | +7,910 | 3.57% | 702,956,017 |
| 2007-11-26 | 2007-11-22 | 8.678 | 86,657,455 | -1,221,121 | 3.57% | 751,971,589 |
| 2007-11-23 | 2007-11-21 | 9.487 | 87,878,576 | +20,764 | 3.62% | 833,669,789 |
| 2007-11-22 | 2007-11-20 | 10.114 | 87,857,812 | -496,112 | 3.62% | 888,563,762 |
| 2007-11-21 | 2007-11-19 | 9.709 | 88,353,924 | +207,640 | 3.64% | 857,838,018 |
| 2007-11-20 | 2007-11-16 | 10.559 | 88,146,284 | +217,528 | 3.63% | 930,706,445 |
| 2007-11-19 | 2007-11-15 | 10.862 | 87,928,756 | +233,347 | 3.62% | 955,088,079 |
| 2007-11-16 | 2007-11-14 | 11.327 | 87,695,409 | +233,826 | 3.61% | 993,351,827 |
| 2007-11-15 | 2007-11-13 | 11.105 | 87,461,583 | +1,093,571 | 3.60% | 971,242,969 |
| 2007-11-14 | 2007-11-12 | 10.700 | 86,368,012 | -176,989 | 3.55% | 924,159,229 |
| 2007-11-13 | 2007-11-09 | 12.116 | 86,545,001 | -106,786 | 3.56% | 1,048,593,158 |
| 2007-11-12 | 2007-11-08 | 12.177 | 86,651,787 | +874,066 | 3.57% | 1,055,145,193 |
| 2007-11-09 | 2007-11-07 | 12.683 | 85,777,721 | -303,550 | 3.53% | 1,087,878,150 |
| 2007-11-08 | 2007-11-06 | 12.399 | 86,081,271 | -1,225,077 | 3.54% | 1,067,351,231 |
| 2007-11-07 | 2007-11-05 | 11.691 | 87,306,348 | -81,078 | 3.59% | 1,020,732,330 |
| 2007-11-06 | 2007-11-02 | 11.752 | 87,387,426 | +496,358 | 3.60% | 1,026,983,083 |
| 2007-11-05 | 2007-11-01 | 12.035 | 86,891,068 | +297,618 | 3.58% | 1,045,755,870 |
| 2007-11-02 | 2007-10-31 | 12.359 | 86,593,450 | -92,944 | 3.56% | 1,070,198,808 |
| 2007-11-01 | 2007-10-30 | 11.873 | 86,686,394 | -67,236 | 3.57% | 1,029,265,103 |
| 2007-10-31 | 2007-10-29 | 10.498 | 86,753,630 | +728,718 | 3.57% | 910,737,509 |
| 2007-10-30 | 2007-10-26 | 10.053 | 86,024,912 | +2,219,771 | 3.54% | 864,806,282 |
| 2007-10-26 | 2007-10-24 | 9.305 | 83,805,141 | -106,786 | 3.45% | 779,770,323 |
| 2007-10-25 | 2007-10-23 | 9.588 | 83,911,927 | -47,461 | 3.45% | 804,526,301 |
| 2007-10-24 | 2007-10-22 | 9.385 | 83,959,388 | -371,775 | 3.46% | 787,998,616 |
| 2007-10-23 | 2007-10-18 | 8.799 | 84,331,163 | +1,967,637 | 3.47% | 742,019,906 |
| 2007-10-22 | 2007-10-17 | 7.909 | 82,363,526 | +1,665,075 | 3.39% | 651,403,215 |
| 2007-10-18 | 2007-10-16 | 7.889 | 80,698,451 | +1,269,076 | 3.32% | 636,602,024 |
| 2007-10-17 | 2007-10-15 | 7.828 | 79,429,375 | +1,338,784 | 3.27% | 621,770,796 |
| 2007-10-16 | 2007-10-12 | 7.929 | 78,090,591 | +4,761,878 | 3.21% | 619,188,649 |
| 2007-10-15 | 2007-10-11 | 7.504 | 73,328,713 | +2,127,816 | 3.02% | 550,283,109 |
| 2007-10-12 | 2007-10-10 | 7.464 | 71,200,897 | +3,144,263 | 2.93% | 531,434,862 |
| 2007-10-11 | 2007-10-09 | 7.504 | 68,056,634 | +3,004,156 | 2.80% | 510,719,670 |
| 2007-10-10 | 2007-10-08 | 7.484 | 65,052,478 | +6,272,552 | 2.68% | 486,859,645 |
| 2007-10-09 | 2007-10-05 | 7.788 | 58,779,926 | +2,195,052 | 2.42% | 457,749,601 |
| 2007-10-08 | 2007-10-04 | 7.707 | 56,584,874 | +1,986,423 | 2.33% | 436,077,359 |
| 2007-10-05 | 2007-10-03 | 7.889 | 54,598,451 | +3,203,589 | 2.25% | 430,708,198 |
| 2007-10-04 | 2007-10-02 | 7.909 | 51,394,862 | +1,962,692 | 2.12% | 406,475,778 |
| 2007-10-03 | 2007-09-28 | 7.363 | 49,432,170 | -318,381 | 2.03% | 363,956,323 |
| 2007-10-02 | 2007-09-27 | 7.464 | 49,750,551 | +2,669,658 | 2.05% | 371,332,081 |
| 2007-09-28 | 2007-09-25 | 7.767 | 47,080,893 | -798,920 | 1.94% | 365,690,877 |
| 2007-09-27 | 2007-09-24 | 7.929 | 47,879,813 | +79,101 | 1.97% | 379,644,159 |
| 2007-09-25 | 2007-09-21 | 7.868 | 47,800,712 | +1,246,829 | 1.97% | 376,116,319 |
| 2007-09-24 | 2007-09-20 | 7.646 | 46,553,883 | +1,743,187 | 1.92% | 355,947,478 |
| 2007-09-21 | 2007-09-19 | 7.423 | 44,810,696 | +2,003,232 | 1.84% | 332,648,802 |
| 2007-09-20 | 2007-09-18 | 7.403 | 42,807,464 | +831,549 | 1.76% | 316,912,081 |
| 2007-09-19 | 2007-09-17 | 7.464 | 41,975,915 | +1,693,749 | 1.73% | 313,303,140 |
| 2007-09-18 | 2007-09-14 | 7.666 | 40,282,166 | +843,414 | 1.66% | 308,809,203 |
| 2007-09-17 | 2007-09-13 | 7.747 | 39,438,752 | +811,774 | 1.62% | 305,534,423 |
| 2007-09-14 | 2007-09-12 | 7.788 | 38,626,978 | +221,483 | 1.59% | 300,808,200 |
| 2007-09-13 | 2007-09-11 | 7.423 | 38,405,495 | -1,298,245 | 1.58% | 285,100,278 |
| 2007-09-12 | 2007-09-10 | 7.646 | 39,703,740 | -93,932 | 1.63% | 303,571,801 |
| 2007-09-11 | 2007-09-07 | 7.181 | 39,797,672 | +179,954 | 1.64% | 285,774,999 |
| 2007-09-10 | 2007-09-06 | 7.444 | 39,617,718 | +154,247 | 1.63% | 294,900,484 |
| 2007-09-07 | 2007-09-05 | 7.201 | 39,463,471 | -131,505 | 1.62% | 284,173,443 |
| 2007-09-05 | 2007-09-03 | 6.088 | 39,594,976 | -1,278,469 | 1.63% | 241,070,900 |
| 2007-09-04 | 2007-08-31 | 5.866 | 40,873,445 | +19,775 | 1.68% | 239,760,398 |
| 2007-09-03 | 2007-08-30 | 5.805 | 40,853,670 | +1,686,828 | 1.76% | 237,165,320 |
| 2007-08-31 | 2007-08-29 | 5.987 | 39,166,842 | -266,966 | 1.68% | 234,503,040 |
| 2007-08-30 | 2007-08-28 | 6.129 | 39,433,808 | +4,761,878 | 1.70% | 241,684,921 |
| 2007-08-29 | 2007-08-27 | 6.149 | 34,671,930 | +396,494 | 1.49% | 213,201,281 |
| 2007-08-28 | 2007-08-24 | 5.785 | 34,275,436 | +10,564,922 | 1.47% | 198,283,799 |
| 2007-08-27 | 2007-08-23 | 5.360 | 23,710,514 | +764,313 | 1.02% | 127,094,001 |
| 2007-08-24 | 2007-08-22 | 5.057 | 22,946,201 | +3,818,599 | 0.99% | 116,035,001 |
| 2007-08-23 | 2007-08-21 | 5.158 | 19,127,602 | +3,553,117 | 0.82% | 98,659,502 |
| 2007-08-22 | 2007-08-20 | 5.198 | 15,574,485 | -3,340,038 | 0.67% | 80,962,708 |
| 2007-08-21 | 2007-08-17 | 4.410 | 18,914,523 | 0.81% | 83,404,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy