History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 6,302,760 +0 0.05% 9,139,002
2025-10-13 2025-10-09 1.460 6,302,760 +0 0.05% 9,202,030
2025-10-10 2025-10-08 1.430 6,302,760 +220,000 0.05% 9,012,947
2025-10-09 2025-10-06 1.470 6,082,760 +12,000 0.05% 8,941,657
2025-10-08 2025-10-03 1.480 6,070,760 +218,000 0.04% 8,984,725
2025-10-06 2025-10-02 1.500 5,852,760 +10,000 0.04% 8,779,140
2025-10-03 2025-09-30 1.550 5,842,760 -110,000 0.04% 9,056,278
2025-09-30 2025-09-26 1.480 5,952,760 +250,000 0.04% 8,810,085
2025-09-29 2025-09-25 1.470 5,702,760 +130,000 0.04% 8,383,057
2025-09-26 2025-09-24 1.480 5,572,760 +30,000 0.04% 8,247,685
2025-09-25 2025-09-23 1.500 5,542,760 -390,000 0.04% 8,314,140
2025-09-24 2025-09-22 1.560 5,932,760 +32,000 0.04% 9,255,106
2025-09-23 2025-09-19 1.570 5,900,760 -112,000 0.04% 9,264,193
2025-09-22 2025-09-18 1.580 6,012,760 +110,000 0.04% 9,500,161
2025-09-19 2025-09-17 1.600 5,902,760 -38,000 0.04% 9,444,416
2025-09-18 2025-09-16 1.570 5,940,760 -2,000 0.04% 9,326,993
2025-09-16 2025-09-12 1.641 5,942,760 -100,000 0.04% 9,749,512
2025-09-15 2025-09-11 1.559 6,042,760 +112,598 0.04% 9,420,969
2025-09-11 2025-09-09 1.549 5,930,162 -19,627 0.04% 9,184,995
2025-09-10 2025-09-08 1.488 5,949,789 -7,851 0.04% 8,851,629
2025-09-09 2025-09-05 1.467 5,957,640 +480,869 0.04% 8,741,894
2025-09-08 2025-09-04 1.447 5,476,771 -29,441 0.04% 7,924,680
2025-09-05 2025-09-03 1.457 5,506,212 +35,330 0.04% 8,023,387
2025-09-04 2025-09-02 1.508 5,470,882 +58,882 0.04% 8,250,644
2025-09-03 2025-09-01 1.549 5,412,000 -68,696 0.04% 8,382,434
2025-09-02 2025-08-29 1.488 5,480,696 -19,627 0.04% 8,153,749
2025-09-01 2025-08-28 1.467 5,500,323 +39,254 0.04% 8,070,854
2025-08-29 2025-08-27 1.478 5,461,069 -64,770 0.04% 8,068,902
2025-08-28 2025-08-26 1.610 5,525,839 +86,360 0.04% 8,896,601
2025-08-27 2025-08-25 1.661 5,439,479 -25,515 0.04% 9,034,699
2025-08-26 2025-08-22 1.610 5,464,994 +196,273 0.04% 8,798,640
2025-08-25 2025-08-21 1.579 5,268,721 -29,441 0.04% 8,321,578
2025-08-21 2025-08-19 1.579 5,298,162 -196,273 0.04% 8,368,078
2025-08-20 2025-08-18 1.590 5,494,435 +19,627 0.04% 8,734,065
2025-08-19 2025-08-15 1.600 5,474,808 -74,584 0.04% 8,758,653
2025-08-18 2025-08-14 1.579 5,549,392 +19,628 0.04% 8,764,878
2025-08-13 2025-08-11 1.518 5,529,764 -33,367 0.04% 8,395,792
2025-08-12 2025-08-08 1.528 5,563,131 -51,031 0.04% 8,503,140
2025-08-08 2025-08-06 1.467 5,614,162 -7,851 0.04% 8,237,894
2025-08-07 2025-08-05 1.478 5,622,013 -78,509 0.04% 8,306,702
2025-08-06 2025-08-04 1.488 5,700,522 -213,938 0.04% 8,480,789
2025-08-05 2025-08-01 1.579 5,914,460 -19,627 0.04% 9,341,478
2025-08-04 2025-07-31 1.457 5,934,087 +51,031 0.04% 8,646,866
2025-07-31 2025-07-29 1.518 5,883,056 -1,905,814 0.04% 8,932,192
2025-07-29 2025-07-25 1.508 7,788,870 -584,894 0.06% 11,746,405
2025-07-28 2025-07-24 1.478 8,373,764 -259,081 0.06% 12,372,501
2025-07-25 2025-07-23 1.437 8,632,845 -9,814 0.07% 12,403,431
2025-07-24 2025-07-22 1.437 8,642,659 -121,689 0.07% 12,417,532
2025-07-23 2025-07-21 1.406 8,764,348 -88,323 0.07% 12,324,448
2025-07-22 2025-07-18 1.304 8,852,671 +508,348 0.07% 11,546,572
2025-07-21 2025-07-17 1.314 8,344,323 -290,485 0.06% 10,968,560
2025-07-18 2025-07-16 1.335 8,634,808 -157,019 0.07% 11,526,376
2025-07-17 2025-07-15 1.355 8,791,827 +117,764 0.07% 11,915,151
2025-07-16 2025-07-14 1.406 8,674,063 +109,913 0.07% 12,197,489
2025-07-15 2025-07-11 1.355 8,564,150 -166,832 0.06% 11,606,591
2025-07-14 2025-07-10 1.365 8,730,982 -500,497 0.07% 11,921,659
2025-07-11 2025-07-09 1.274 9,231,479 -3,925 0.07% 11,758,450
2025-07-10 2025-07-08 1.284 9,235,404 -51,031 0.07% 11,857,557
2025-07-08 2025-07-04 1.233 9,286,435 +353,292 0.07% 11,449,939
2025-07-07 2025-07-03 1.264 8,933,143 -19,628 0.07% 11,287,422
2025-07-04 2025-07-02 1.253 8,952,771 +54,957 0.07% 11,220,995
2025-07-02 2025-06-27 1.223 8,897,814 -225,714 0.07% 10,880,112
2025-06-30 2025-06-26 1.202 9,123,528 -54,957 0.07% 10,970,176
2025-06-27 2025-06-25 1.213 9,178,485 -374,882 0.07% 11,129,784
2025-06-26 2025-06-24 1.162 9,553,367 -29,441 0.07% 11,097,626
2025-06-25 2025-06-23 1.121 9,582,808 +127,578 0.07% 10,741,236
2025-06-24 2025-06-20 1.121 9,455,230 -68,696 0.07% 10,598,236
2025-06-20 2025-06-18 1.151 9,523,926 +49,068 0.07% 10,966,379
2025-06-19 2025-06-17 1.192 9,474,858 -194,310 0.07% 11,296,070
2025-06-18 2025-06-16 1.192 9,669,168 -49,069 0.07% 11,527,729
2025-06-13 2025-06-11 1.162 9,718,237 -19,627 0.07% 11,289,147
2025-06-12 2025-06-10 1.121 9,737,864 -117,764 0.07% 10,915,036
2025-06-09 2025-06-05 1.101 9,855,628 -155,056 0.07% 10,846,181
2025-06-04 2025-06-02 1.050 10,010,684 +96,174 0.08% 10,506,783
2025-06-03 2025-05-30 1.090 9,914,510 +255,155 0.07% 10,809,953
2025-05-26 2025-05-22 1.060 9,659,355 +49,069 0.07% 10,236,471
2025-05-23 2025-05-21 1.101 9,610,286 +68,695 0.07% 10,576,181
2025-05-22 2025-05-20 1.090 9,541,591 +49,069 0.07% 10,403,354
2025-05-21 2025-05-19 1.101 9,492,522 +98,136 0.07% 10,446,581
2025-05-19 2025-05-15 1.151 9,394,386 -78,509 0.07% 10,817,219
2025-05-16 2025-05-14 1.141 9,472,895 -29,441 0.07% 10,811,091
2025-05-15 2025-05-13 1.121 9,502,336 +98,137 0.07% 10,651,036
2025-05-13 2025-05-09 1.111 9,404,199 +188,422 0.07% 10,445,208
2025-05-09 2025-05-07 1.141 9,215,777 +135,429 0.07% 10,517,651
2025-05-08 2025-05-06 1.151 9,080,348 +151,130 0.07% 10,455,618
2025-05-07 2025-05-02 1.162 8,929,218 -9,814 0.07% 10,372,587
2025-05-06 2025-04-30 1.172 8,939,032 +284,597 0.07% 10,475,075
2025-05-02 2025-04-29 1.162 8,654,435 +31,403 0.07% 10,053,386
2025-04-30 2025-04-28 1.182 8,623,032 +98,137 0.07% 10,192,642
2025-04-29 2025-04-25 1.213 8,524,895 -9,814 0.06% 10,337,245
2025-04-25 2025-04-23 1.192 8,534,709 +107,951 0.06% 10,175,210
2025-04-23 2025-04-17 1.233 8,426,758 -39,255 0.06% 10,389,979
2025-04-22 2025-04-16 1.192 8,466,013 -9,814 0.06% 10,093,309
2025-04-14 2025-04-10 1.223 8,475,827 +29,441 0.06% 10,364,113
2025-04-11 2025-04-09 1.213 8,446,386 -39,254 0.06% 10,242,045
2025-04-10 2025-04-08 1.121 8,485,640 -107,951 0.06% 9,511,436
2025-04-09 2025-04-07 1.070 8,593,591 +68,696 0.06% 9,194,598
2025-04-08 2025-04-03 1.264 8,524,895 +19,627 0.06% 10,771,583
2025-04-07 2025-04-02 1.274 8,505,268 -29,441 0.06% 10,833,451
2025-04-03 2025-04-01 1.274 8,534,709 +56,920 0.06% 10,870,951
2025-04-02 2025-03-31 1.284 8,477,789 -115,802 0.06% 10,884,837
2025-04-01 2025-03-28 1.253 8,593,591 +1,947,031 0.06% 10,770,815
2025-03-31 2025-03-27 1.192 6,646,560 -39,254 0.05% 7,924,130
2025-03-28 2025-03-26 1.182 6,685,814 -111,876 0.05% 7,902,801
2025-03-27 2025-03-25 1.172 6,797,690 -1,963 0.05% 7,965,774
2025-03-25 2025-03-21 1.192 6,799,653 +39,255 0.05% 8,106,650
2025-03-24 2025-03-20 1.243 6,760,398 +13,739 0.05% 8,404,287
2025-03-21 2025-03-19 1.314 6,746,659 -39,255 0.05% 8,868,441
2025-03-20 2025-03-18 1.355 6,785,914 +49,069 0.05% 9,196,631
2025-03-19 2025-03-17 1.365 6,736,845 +23,553 0.05% 9,198,778
2025-03-18 2025-03-14 1.294 6,713,292 -579,007 0.05% 8,687,765
2025-03-14 2025-03-12 1.131 7,292,299 -253,192 0.06% 8,248,144
2025-03-11 2025-03-07 1.192 7,545,491 -21,590 0.06% 8,995,849
2025-03-10 2025-03-06 1.223 7,567,081 -298,336 0.06% 9,252,912
2025-03-07 2025-03-05 1.162 7,865,417 -1,962 0.06% 9,136,827
2025-03-05 2025-03-03 1.172 7,867,379 +13,739 0.06% 9,219,274
2025-03-04 2025-02-28 1.131 7,853,640 -49,069 0.06% 8,883,063
2025-03-03 2025-02-27 1.182 7,902,709 -68,695 0.06% 9,341,202
2025-02-28 2025-02-26 1.141 7,971,404 -107,951 0.06% 9,097,491
2025-02-26 2025-02-24 1.090 8,079,355 -31,403 0.06% 8,809,054
2025-02-25 2025-02-21 1.019 8,110,758 -3,926 0.06% 8,264,760
2025-02-24 2025-02-20 0.999 8,114,684 -9,813 0.06% 8,103,385
2025-02-21 2025-02-19 1.009 8,124,497 +9,813 0.06% 8,195,972
2025-02-20 2025-02-18 1.019 8,114,684 +23,553 0.06% 8,268,760
2025-02-18 2025-02-14 1.009 8,091,131 +233,565 0.06% 8,162,312
2025-02-17 2025-02-13 0.978 7,857,566 -176,646 0.06% 7,686,490
2025-02-14 2025-02-12 1.039 8,034,212 +264,969 0.06% 8,350,496
2025-02-12 2025-02-10 0.999 7,769,243 -21,590 0.06% 7,758,425
2025-02-11 2025-02-07 0.988 7,790,833 -29,441 0.06% 7,700,597
2025-02-07 2025-02-05 0.937 7,820,274 -5,888 0.06% 7,331,259
2025-02-06 2025-02-04 0.948 7,826,162 +196,273 0.06% 7,416,527
2025-02-04 2025-01-28 0.927 7,629,889 -196,273 0.06% 7,075,032
2025-01-27 2025-01-23 0.927 7,826,162 +490,683 0.06% 7,257,032
2025-01-24 2025-01-22 0.927 7,335,479 -500,497 0.06% 6,802,032
2025-01-17 2025-01-15 0.897 7,835,976 +9,814 0.06% 7,026,589
2025-01-16 2025-01-14 0.907 7,826,162 +490,683 0.06% 7,097,536
2025-01-15 2025-01-13 0.887 7,335,479 -15,702 0.06% 6,503,041
2025-01-13 2025-01-09 0.897 7,351,181 +29,441 0.06% 6,591,869
2025-01-09 2025-01-07 0.937 7,321,740 +9,814 0.06% 6,863,900
2025-01-08 2025-01-06 0.927 7,311,926 -196,273 0.06% 6,780,192
2025-01-07 2025-01-03 0.948 7,508,199 -339,189 0.06% 7,115,207
2025-01-02 2024-12-27 0.999 7,847,388 +490,683 0.06% 7,836,461
2024-12-30 2024-12-24 0.999 7,356,705 +19,628 0.06% 7,346,461
2024-12-27 2024-12-20 0.968 7,337,077 +9,813 0.06% 7,102,569
2024-12-23 2024-12-19 0.988 7,327,264 -353,292 0.06% 7,242,398
2024-12-20 2024-12-18 1.029 7,680,556 +392,547 0.06% 7,904,653
2024-12-19 2024-12-17 1.019 7,288,009 -392,547 0.05% 7,426,389
2024-12-18 2024-12-16 1.039 7,680,556 +98,137 0.06% 7,982,917
2024-12-17 2024-12-13 1.070 7,582,419 +68,696 0.06% 8,112,708
2024-12-16 2024-12-12 1.182 7,513,723 +431,801 0.06% 8,881,411
2024-12-12 2024-12-10 1.162 7,081,922 -492,646 0.05% 8,226,683
2024-12-11 2024-12-09 1.213 7,574,568 -9,814 0.06% 9,184,883
2024-12-10 2024-12-06 1.151 7,584,382 -9,813 0.06% 8,733,080
2024-12-09 2024-12-05 1.141 7,594,195 -35,330 0.06% 8,666,995
2024-12-04 2024-12-02 1.131 7,629,525 +35,330 0.06% 8,629,572
2024-11-29 2024-11-27 1.070 7,594,195 +425,913 0.06% 8,125,308
2024-11-26 2024-11-22 1.039 7,168,282 +98,136 0.05% 7,450,476
2024-11-25 2024-11-21 1.101 7,070,146 -98,136 0.05% 7,780,740
2024-11-22 2024-11-20 1.121 7,168,282 +137,391 0.05% 8,034,827
2024-11-19 2024-11-15 1.111 7,030,891 -49,068 0.05% 7,809,184
2024-11-18 2024-11-14 1.121 7,079,959 +333,664 0.05% 7,935,827
2024-11-15 2024-11-13 1.172 6,746,295 -157,018 0.05% 7,905,548
2024-11-14 2024-11-12 1.172 6,903,313 -455,354 0.05% 8,089,547
2024-11-13 2024-11-11 1.223 7,358,667 +5,888 0.06% 8,998,066
2024-11-12 2024-11-08 1.294 7,352,779 +215,900 0.06% 9,515,334
2024-11-11 2024-11-07 1.376 7,136,879 -290,484 0.05% 9,817,726
2024-11-08 2024-11-06 1.304 7,427,363 -23,553 0.06% 9,687,538
2024-11-07 2024-11-05 1.304 7,450,916 +21,590 0.06% 9,718,258
2024-11-06 2024-11-04 1.213 7,429,326 +1,963 0.06% 9,008,763
2024-11-05 2024-11-01 1.223 7,427,363 +162,907 0.06% 9,082,067
2024-11-04 2024-10-31 1.233 7,264,456 +19,627 0.05% 8,956,890
2024-11-01 2024-10-30 1.121 7,244,829 -39,255 0.05% 8,120,628
2024-10-31 2024-10-29 1.111 7,284,084 +12,036 0.05% 8,090,404
2024-10-30 2024-10-28 1.131 7,272,048 -235,528 0.05% 8,225,239
2024-10-29 2024-10-25 1.080 7,507,576 -127,578 0.06% 8,109,132
2024-10-28 2024-10-24 1.080 7,635,154 +39,255 0.06% 8,246,933
2024-10-24 2024-10-22 1.111 7,595,899 +37,292 0.06% 8,436,736
2024-10-23 2024-10-21 1.101 7,558,607 -68,696 0.06% 8,318,295
2024-10-22 2024-10-18 1.090 7,627,303 +88,323 0.06% 8,316,174
2024-10-21 2024-10-17 1.019 7,538,980 +471,056 0.06% 7,682,125
2024-10-18 2024-10-16 1.172 7,067,924 -478,907 0.05% 8,282,444
2024-10-17 2024-10-15 1.080 7,546,831 -5,888 0.06% 8,151,533
2024-10-16 2024-10-14 1.121 7,552,719 +56,919 0.06% 8,465,738
2024-10-15 2024-10-10 1.141 7,495,800 +219,826 0.06% 8,554,700
2024-10-14 2024-10-09 1.121 7,275,974 +353,292 0.05% 8,155,538
2024-10-10 2024-10-08 1.213 6,922,682 +347,404 0.05% 8,394,409
2024-10-09 2024-10-07 1.681 6,575,278 -527,975 0.05% 11,055,206
2024-10-08 2024-10-04 1.478 7,103,253 -600,596 0.05% 10,495,281
2024-10-07 2024-10-03 1.467 7,703,849 +266,931 0.06% 11,304,179
2024-10-04 2024-10-02 1.681 7,436,918 -78,509 0.06% 12,503,907
2024-10-03 2024-09-30 1.192 7,515,427 -117,764 0.06% 8,960,006
2024-10-02 2024-09-27 0.999 7,633,191 +5,888 0.06% 7,622,563
2024-09-30 2024-09-26 0.917 7,627,303 -374,882 0.06% 6,994,913
2024-09-27 2024-09-25 0.754 8,002,185 +94,211 0.06% 6,034,053
2024-09-25 2024-09-23 0.734 7,907,974 -105,987 0.06% 5,801,850
2024-09-24 2024-09-20 0.723 8,013,961 -77,450 0.06% 5,797,949
2024-09-13 2024-09-11 0.726 8,091,411 +367,792 0.06% 5,873,613
2024-09-05 2024-09-03 0.747 7,723,619 -46,838 0.06% 5,771,531
2024-09-03 2024-08-30 0.758 7,770,457 -20,609 0.06% 5,889,482
2024-09-02 2024-08-29 0.726 7,791,066 +9,368 0.06% 5,655,591
2024-08-30 2024-08-28 0.705 7,781,698 -131,147 0.06% 5,482,650
2024-08-29 2024-08-27 0.694 7,912,845 -14,988 0.06% 5,490,580
2024-08-27 2024-08-23 0.683 7,927,833 -3,747 0.06% 5,416,349
2024-08-26 2024-08-22 0.662 7,931,580 -3,747 0.06% 5,249,568
2024-08-21 2024-08-19 0.694 7,935,327 +14,988 0.06% 5,506,179
2024-08-16 2024-08-14 0.641 7,920,339 -1,873 0.06% 5,073,027
2024-08-14 2024-08-12 0.630 7,922,212 +58,079 0.06% 4,989,656
2024-08-08 2024-08-06 0.641 7,864,133 -56,206 0.06% 5,037,027
2024-08-07 2024-08-05 0.630 7,920,339 +22,483 0.06% 4,988,477
2024-08-02 2024-07-31 0.662 7,897,856 -29,977 0.06% 5,227,248
2024-07-30 2024-07-26 0.651 7,927,833 +1,874 0.06% 5,162,458
2024-07-26 2024-07-24 0.662 7,925,959 -18,735 0.06% 5,245,848
2024-07-25 2024-07-23 0.683 7,944,694 +33,723 0.06% 5,427,869
2024-07-24 2024-07-22 0.694 7,910,971 -37,470 0.06% 5,489,279
2024-07-23 2024-07-19 0.683 7,948,441 +46,838 0.06% 5,430,429
2024-07-18 2024-07-16 0.715 7,901,603 -28,103 0.06% 5,651,480
2024-07-16 2024-07-12 0.737 7,929,706 -121,779 0.06% 5,840,881
2024-07-12 2024-07-10 0.662 8,051,485 +1,874 0.06% 5,328,928
2024-07-11 2024-07-09 0.683 8,049,611 +44,964 0.06% 5,499,549
2024-07-10 2024-07-08 0.673 8,004,647 +74,941 0.06% 5,383,378
2024-07-09 2024-07-05 0.705 7,929,706 +3,747 0.06% 5,586,930
2024-07-05 2024-07-03 0.694 7,925,959 +1,873 0.06% 5,499,679
2024-07-03 2024-06-28 0.662 7,924,086 +3,747 0.06% 5,244,608
2024-06-19 2024-06-17 0.683 7,920,339 +46,838 0.06% 5,411,229
2024-06-05 2024-06-03 0.747 7,873,501 +5,621 0.06% 5,883,532
2024-06-04 2024-05-31 0.737 7,867,880 +449,644 0.06% 5,795,341
2024-06-03 2024-05-30 0.758 7,418,236 +56,206 0.06% 5,622,522
2024-05-31 2024-05-29 0.790 7,362,030 +382,197 0.06% 5,815,693
2024-05-30 2024-05-28 0.801 6,979,833 -378,450 0.06% 5,588,284
2024-05-29 2024-05-27 0.833 7,358,283 +140,514 0.06% 6,126,935
2024-05-28 2024-05-24 0.811 7,217,769 +374,703 0.06% 5,855,834
2024-05-27 2024-05-23 0.865 6,843,066 -339,107 0.05% 5,917,087
2024-05-23 2024-05-21 0.907 7,182,173 +56,206 0.06% 6,516,989
2024-05-22 2024-05-20 0.918 7,125,967 +103,043 0.06% 6,542,059
2024-05-21 2024-05-17 0.961 7,022,924 -121,778 0.06% 6,747,341
2024-05-20 2024-05-16 0.843 7,144,702 +251,051 0.06% 6,025,365
2024-05-16 2024-05-13 0.790 6,893,651 +192,972 0.05% 5,445,693
2024-05-14 2024-05-10 0.801 6,700,679 -213,581 0.05% 5,364,784
2024-05-10 2024-05-08 0.694 6,914,260 +37,471 0.05% 4,797,680
2024-05-09 2024-05-07 0.737 6,876,789 +9,367 0.05% 5,065,321
2024-05-08 2024-05-06 0.726 6,867,422 +18,736 0.05% 4,985,111
2024-05-06 2024-05-02 0.726 6,848,686 -385,945 0.05% 4,971,510
2024-05-03 2024-04-30 0.715 7,234,631 -18,735 0.06% 5,174,440
2024-05-02 2024-04-29 0.726 7,253,366 -46,838 0.06% 5,265,270
2024-04-30 2024-04-26 0.662 7,300,204 -18,735 0.06% 4,831,688
2024-04-24 2024-04-22 0.598 7,318,939 -18,736 0.06% 4,375,305
2024-04-23 2024-04-19 0.598 7,337,675 -91,802 0.06% 4,386,505
2024-04-22 2024-04-18 0.576 7,429,477 -18,735 0.06% 4,282,764
2024-04-19 2024-04-17 0.566 7,448,212 -56,206 0.06% 4,214,054
2024-04-18 2024-04-16 0.544 7,504,418 -374,703 0.06% 4,085,633
2024-04-17 2024-04-15 0.555 7,879,121 -7,494 0.06% 4,373,743
2024-04-16 2024-04-12 0.544 7,886,615 +374,703 0.06% 4,293,713
2024-04-15 2024-04-11 0.576 7,511,912 -1,873 0.06% 4,330,284
2024-04-12 2024-04-10 0.576 7,513,785 +37,470 0.06% 4,331,364
2024-04-11 2024-04-09 0.576 7,476,315 -477,747 0.06% 4,309,764
2024-04-10 2024-04-08 0.534 7,954,062 +16,862 0.06% 4,245,523
2024-04-09 2024-04-05 0.518 7,937,200 +65,573 0.06% 4,109,427
2024-04-08 2024-04-03 0.555 7,871,627 +168,616 0.06% 4,369,583
2024-04-05 2024-04-02 0.555 7,703,011 +187,352 0.06% 4,275,984
2024-04-03 2024-03-28 0.598 7,515,659 +18,735 0.06% 4,492,905
2024-04-02 2024-03-27 0.608 7,496,924 +58,079 0.06% 4,561,736
2024-03-28 2024-03-26 0.630 7,438,845 +46,838 0.06% 4,685,217
2024-03-27 2024-03-25 0.630 7,392,007 +65,574 0.06% 4,655,717
2024-03-22 2024-03-20 0.641 7,326,433 -3,747 0.06% 4,692,627
2024-03-18 2024-03-14 0.683 7,330,180 -1,874 0.06% 5,008,028
2024-03-15 2024-03-13 0.683 7,332,054 +46,838 0.06% 5,009,309
2024-03-14 2024-03-12 0.705 7,285,216 -52,459 0.06% 5,132,850
2024-03-11 2024-03-07 0.630 7,337,675 +65,574 0.06% 4,621,497
2024-03-06 2024-03-04 0.662 7,272,101 +14,988 0.06% 4,813,088
2024-03-05 2024-03-01 0.694 7,257,113 +43,091 0.06% 5,035,579
2024-03-01 2024-02-28 0.705 7,214,022 +384,071 0.06% 5,082,689
2024-02-29 2024-02-27 0.737 6,829,951 -28,103 0.05% 5,030,821
2024-02-28 2024-02-26 0.737 6,858,054 +28,103 0.05% 5,051,521
2024-02-27 2024-02-23 0.715 6,829,951 -9,368 0.05% 4,885,000
2024-02-23 2024-02-21 0.715 6,839,319 -340,980 0.05% 4,891,700
2024-02-22 2024-02-20 0.673 7,180,299 +41,217 0.06% 4,828,978
2024-02-20 2024-02-16 0.694 7,139,082 -292,268 0.06% 4,953,679
2024-02-19 2024-02-15 0.641 7,431,350 -16,862 0.06% 4,759,827
2024-02-16 2024-02-14 0.651 7,448,212 +562,055 0.06% 4,850,137
2024-02-15 2024-02-09 0.662 6,886,157 -9,367 0.05% 4,557,648
2024-02-14 2024-02-07 0.694 6,895,524 -258,546 0.05% 4,784,679
2024-02-08 2024-02-06 0.694 7,154,070 -112,411 0.06% 4,964,079
2024-02-06 2024-02-02 0.651 7,266,481 -37,470 0.06% 4,731,798
2024-02-05 2024-02-01 0.651 7,303,951 +281,027 0.06% 4,756,197
2024-02-02 2024-01-31 0.662 7,022,924 +134,894 0.06% 4,648,168
2024-02-01 2024-01-30 0.673 6,888,030 +28,102 0.05% 4,632,418
2024-01-31 2024-01-29 0.705 6,859,928 -9,367 0.05% 4,833,210
2024-01-30 2024-01-26 0.715 6,869,295 -118,032 0.05% 4,913,140
2024-01-29 2024-01-25 0.715 6,987,327 -43,091 0.06% 4,997,560
2024-01-26 2024-01-24 0.662 7,030,418 +9,368 0.06% 4,653,128
2024-01-25 2024-01-23 0.619 7,021,050 +11,241 0.06% 4,347,126
2024-01-24 2024-01-22 0.598 7,009,809 +131,146 0.06% 4,190,505
2024-01-23 2024-01-19 0.630 6,878,663 +11,241 0.05% 4,332,397
2024-01-18 2024-01-16 0.715 6,867,422 +99,297 0.05% 4,911,800
2024-01-16 2024-01-12 0.769 6,768,125 -44,965 0.05% 5,202,032
2024-01-09 2024-01-05 0.801 6,813,090 +9,368 0.05% 5,454,784
2023-12-28 2023-12-22 0.758 6,803,722 +3,747 0.05% 5,156,762
2023-12-14 2023-12-12 0.811 6,799,975 +20,609 0.05% 5,516,874
2023-12-08 2023-12-06 0.822 6,779,366 +18,735 0.05% 5,572,524
2023-12-06 2023-12-04 0.843 6,760,631 +28,103 0.05% 5,701,465
2023-12-04 2023-11-30 0.950 6,732,528 +22,482 0.05% 6,396,470
2023-11-28 2023-11-24 1.046 6,710,046 +284,775 0.05% 7,019,784
2023-11-27 2023-11-23 1.046 6,425,271 +29,976 0.05% 6,721,864
2023-11-23 2023-11-21 0.961 6,395,295 -28,103 0.05% 6,144,340
2023-11-21 2023-11-17 0.929 6,423,398 +35,597 0.05% 5,965,629
2023-11-20 2023-11-16 0.971 6,387,801 +18,735 0.05% 6,205,331
2023-11-13 2023-11-09 1.003 6,369,066 +13,115 0.05% 6,391,102
2023-11-09 2023-11-07 1.014 6,355,951 -9,368 0.05% 6,445,793
2023-10-31 2023-10-27 1.035 6,365,319 +8,609 0.05% 6,591,194
2023-10-27 2023-10-25 1.025 6,356,710 +9,368 0.05% 6,514,421
2023-10-24 2023-10-19 0.993 6,347,342 -28,103 0.05% 6,301,545
2023-10-17 2023-10-13 1.057 6,375,445 -3,747 0.05% 6,737,796
2023-10-13 2023-10-11 1.089 6,379,192 +1,873 0.05% 6,946,052
2023-10-12 2023-10-10 1.035 6,377,319 -20,608 0.05% 6,603,620
2023-10-10 2023-10-06 1.003 6,397,927 +46,838 0.05% 6,420,063
2023-10-06 2023-10-04 1.014 6,351,089 -9,368 0.05% 6,440,862
2023-10-04 2023-09-29 1.078 6,360,457 -54,332 0.05% 6,857,753
2023-09-29 2023-09-27 1.057 6,414,789 -196,719 0.05% 6,779,376
2023-09-27 2023-09-25 1.100 6,611,508 +46,838 0.05% 7,269,590
2023-09-25 2023-09-21 1.132 6,564,670 +28,102 0.05% 7,428,326
2023-09-21 2023-09-19 1.142 6,536,568 +271,660 0.05% 7,466,305
2023-09-19 2023-09-15 1.233 6,264,908 -281,027 0.05% 7,725,811
2023-09-18 2023-09-14 1.266 6,545,935 +86,130 0.05% 8,284,800
2023-09-15 2023-09-13 1.298 6,459,805 +36,978 0.05% 8,385,427
2023-09-14 2023-09-12 1.298 6,422,827 +258,841 0.05% 8,337,426
2023-09-07 2023-09-05 1.233 6,163,986 +46,222 0.05% 7,601,355
2023-09-04 2023-08-30 1.233 6,117,764 -18,489 0.05% 7,544,354
2023-08-31 2023-08-29 1.266 6,136,253 +4,527 0.05% 7,766,290
2023-08-28 2023-08-24 1.168 6,131,726 +1,849 0.05% 7,163,595
2023-08-25 2023-08-23 1.136 6,129,877 +11,093 0.05% 6,962,506
2023-08-23 2023-08-21 1.168 6,118,784 -25,884 0.05% 7,148,475
2023-08-18 2023-08-16 1.266 6,144,668 +1,849 0.05% 7,776,941
2023-08-15 2023-08-11 1.331 6,142,819 -3,698 0.05% 8,173,298
2023-08-14 2023-08-10 1.255 6,146,517 -18,489 0.05% 7,712,791
2023-08-11 2023-08-09 1.276 6,165,006 -24,035 0.05% 7,869,371
2023-08-09 2023-08-07 1.276 6,189,041 +24,035 0.05% 7,900,051
2023-08-07 2023-08-03 1.331 6,165,006 +25,884 0.05% 8,202,819
2023-08-02 2023-07-31 1.374 6,139,122 +214,469 0.05% 8,434,017
2023-08-01 2023-07-28 1.352 5,924,653 +73,955 0.05% 8,011,197
2023-07-31 2023-07-27 1.331 5,850,698 -171,945 0.05% 7,784,618
2023-07-28 2023-07-26 1.276 6,022,643 -48,070 0.05% 7,687,651
2023-07-27 2023-07-25 1.266 6,070,713 -44,373 0.05% 7,683,340
2023-07-26 2023-07-24 1.125 6,115,086 +5,546 0.05% 6,879,556
2023-07-25 2023-07-21 1.157 6,109,540 +46,222 0.05% 7,071,585
2023-07-24 2023-07-20 1.157 6,063,318 -40,675 0.05% 7,018,085
2023-07-14 2023-07-12 1.222 6,103,993 +36,977 0.05% 7,461,342
2023-07-12 2023-07-10 1.222 6,067,016 -51,768 0.05% 7,416,143
2023-07-11 2023-07-07 1.212 6,118,784 +79,501 0.05% 7,413,233
2023-07-10 2023-07-06 1.222 6,039,283 +27,733 0.05% 7,382,243
2023-07-06 2023-07-04 1.255 6,011,550 +14,791 0.05% 7,543,432
2023-06-30 2023-06-28 1.310 5,996,759 +107,027 0.05% 7,854,910
2023-06-29 2023-06-27 1.310 5,889,732 -18,170 0.05% 7,714,719
2023-06-28 2023-06-26 1.233 5,907,902 +29,071 0.05% 7,283,313
2023-06-27 2023-06-23 1.244 5,878,831 +9,085 0.05% 7,312,183
2023-06-26 2023-06-21 1.266 5,869,746 +18,170 0.05% 7,430,102
2023-06-23 2023-06-20 1.310 5,851,576 +27,255 0.05% 7,664,740
2023-06-21 2023-06-19 1.343 5,824,321 +34,523 0.05% 7,821,369
2023-06-19 2023-06-15 1.431 5,789,798 -27,255 0.05% 8,284,845
2023-06-15 2023-06-13 1.420 5,817,053 -145,359 0.05% 8,259,816
2023-06-12 2023-06-08 1.442 5,962,412 -27,255 0.05% 8,597,475
2023-06-08 2023-06-06 1.376 5,989,667 +109,020 0.05% 8,241,198
2023-06-07 2023-06-05 1.321 5,880,647 +3,633 0.05% 7,767,549
2023-06-06 2023-06-02 1.332 5,877,014 +23,621 0.05% 7,827,440
2023-06-05 2023-06-01 1.211 5,853,393 +27,255 0.05% 7,087,254
2023-06-02 2023-05-31 1.233 5,826,138 +90,850 0.05% 7,182,513
2023-05-31 2023-05-29 1.277 5,735,288 +90,849 0.05% 7,323,031
2023-05-30 2023-05-25 1.288 5,644,439 +59,961 0.05% 7,269,161
2023-05-29 2023-05-24 1.310 5,584,478 +72,679 0.05% 7,314,880
2023-05-25 2023-05-23 1.376 5,511,799 +103,569 0.05% 7,583,698
2023-05-24 2023-05-22 1.420 5,408,230 +18,170 0.04% 7,679,315
2023-05-23 2023-05-19 1.453 5,390,060 +94,483 0.04% 7,831,504
2023-05-22 2023-05-18 1.497 5,295,577 +45,425 0.04% 7,927,383
2023-05-19 2023-05-17 1.530 5,250,152 +94,483 0.04% 8,032,751
2023-05-17 2023-05-15 1.607 5,155,669 +29,072 0.04% 8,285,439
2023-05-15 2023-05-11 1.684 5,126,597 +27,255 0.04% 8,633,726
2023-05-11 2023-05-09 1.684 5,099,342 -109,019 0.04% 8,587,826
2023-05-10 2023-05-08 1.651 5,208,361 -36,340 0.04% 8,599,436
2023-05-05 2023-05-03 1.541 5,244,701 +18,170 0.04% 8,082,141
2023-05-04 2023-05-02 1.552 5,226,531 +74,496 0.04% 8,111,670
2023-05-03 2023-04-28 1.607 5,152,035 +36,340 0.04% 8,279,599
2023-04-27 2023-04-25 1.618 5,115,695 +27,255 0.04% 8,277,508
2023-04-26 2023-04-24 1.673 5,088,440 -18,170 0.04% 8,513,456
2023-04-25 2023-04-21 1.684 5,106,610 +72,679 0.04% 8,600,066
2023-04-24 2023-04-20 1.706 5,033,931 +54,510 0.04% 8,588,486
2023-04-21 2023-04-19 1.805 4,979,421 -36,340 0.04% 8,988,771
2023-04-19 2023-04-17 1.827 5,015,761 +9,085 0.04% 9,164,791
2023-04-18 2023-04-14 1.838 5,006,676 -27,255 0.04% 9,203,300
2023-04-17 2023-04-13 1.849 5,033,931 +21,804 0.04% 9,308,810
2023-04-14 2023-04-12 1.882 5,012,127 -14,536 0.04% 9,433,999
2023-04-13 2023-04-11 1.816 5,026,663 -94,483 0.04% 9,129,382
2023-04-11 2023-04-04 1.541 5,121,146 +76,314 0.04% 7,891,741
2023-04-03 2023-03-30 1.662 5,044,832 +181,698 0.04% 8,384,966
2023-03-31 2023-03-29 1.706 4,863,134 +27,255 0.04% 8,297,086
2023-03-29 2023-03-27 1.739 4,835,879 -1,817 0.04% 8,410,274
2023-03-28 2023-03-24 1.750 4,837,696 -54,509 0.04% 8,466,684
2023-03-27 2023-03-23 1.739 4,892,205 -45,425 0.04% 8,508,233
2023-03-20 2023-03-16 1.618 4,937,630 -27,255 0.04% 7,989,388
2023-03-17 2023-03-15 1.618 4,964,885 -16,353 0.04% 8,033,488
2023-03-16 2023-03-14 1.552 4,981,238 -36,340 0.04% 7,730,971
2023-03-14 2023-03-10 1.629 5,017,578 +27,255 0.04% 8,173,978
2023-03-13 2023-03-09 1.651 4,990,323 +54,510 0.04% 8,239,437
2023-03-06 2023-03-02 1.761 4,935,813 +9,085 0.04% 8,692,733
2023-03-03 2023-03-01 1.794 4,926,728 -90,850 0.04% 8,839,421
2023-03-01 2023-02-27 1.728 5,017,578 +139,909 0.04% 8,671,045
2023-02-24 2023-02-22 1.849 4,877,669 -10,902 0.04% 9,019,849
2023-02-23 2023-02-21 1.882 4,888,571 +118,104 0.04% 9,201,437
2023-02-21 2023-02-17 1.794 4,770,467 -27,255 0.04% 8,559,061
2023-02-20 2023-02-16 1.827 4,797,722 +90,850 0.04% 8,766,390
2023-02-16 2023-02-14 1.849 4,706,872 +45,424 0.04% 8,704,009
2023-02-14 2023-02-10 1.871 4,661,448 -45,424 0.04% 8,722,629
2023-02-09 2023-02-07 1.882 4,706,872 -89,033 0.04% 8,859,437
2023-02-08 2023-02-06 1.805 4,795,905 +32,706 0.04% 8,657,491
2023-02-07 2023-02-03 1.882 4,763,199 +245,293 0.04% 8,965,458
2023-02-06 2023-02-02 1.937 4,517,906 -30,888 0.04% 8,752,407
2023-02-03 2023-02-01 2.014 4,548,794 +185,333 0.04% 9,162,732
2023-02-02 2023-01-31 1.981 4,363,461 +118,104 0.04% 8,645,323
2023-02-01 2023-01-30 2.036 4,245,357 +27,255 0.04% 8,644,972
2023-01-31 2023-01-27 2.146 4,218,102 -236,209 0.03% 9,053,767
2023-01-30 2023-01-26 2.113 4,454,311 -154,444 0.04% 9,413,679
2023-01-27 2023-01-20 2.036 4,608,755 -10,902 0.04% 9,384,972
2023-01-26 2023-01-19 2.003 4,619,657 -9,085 0.04% 9,254,624
2023-01-20 2023-01-18 1.948 4,628,742 -159,895 0.04% 9,018,076
2023-01-18 2023-01-16 1.992 4,788,637 +159,895 0.04% 9,540,434
2023-01-16 2023-01-12 1.948 4,628,742 -156,261 0.04% 9,018,076
2023-01-13 2023-01-11 2.014 4,785,003 +357,947 0.04% 9,638,533
2023-01-11 2023-01-09 2.003 4,427,056 +61,778 0.04% 8,868,783
2023-01-10 2023-01-06 2.025 4,365,278 +45,424 0.04% 8,841,122
2023-01-09 2023-01-05 2.003 4,319,854 -236,208 0.04% 8,654,024
2023-01-05 2023-01-03 1.904 4,556,062 -27,255 0.04% 8,675,877
2023-01-04 2022-12-30 1.849 4,583,317 -18,170 0.04% 8,475,529
2023-01-03 2022-12-29 1.805 4,601,487 +47,242 0.04% 8,306,531
2022-12-30 2022-12-28 1.860 4,554,245 +54,509 0.04% 8,471,898
2022-12-28 2022-12-22 1.871 4,499,736 +172,614 0.04% 8,420,029
2022-12-22 2022-12-20 1.904 4,327,122 +72,680 0.04% 8,239,918
2022-12-21 2022-12-19 1.981 4,254,442 +118,104 0.04% 8,429,324
2022-12-20 2022-12-16 2.025 4,136,338 +16,353 0.03% 8,377,443
2022-12-19 2022-12-15 2.014 4,119,985 -27,255 0.03% 8,298,973
2022-12-16 2022-12-14 2.014 4,147,240 +18,170 0.03% 8,353,874
2022-12-15 2022-12-13 2.080 4,129,070 +47,242 0.03% 8,589,971
2022-12-14 2022-12-12 2.080 4,081,828 +25,438 0.03% 8,491,690
2022-12-13 2022-12-09 2.212 4,056,390 -370,666 0.03% 8,974,565
2022-12-12 2022-12-08 2.047 4,427,056 -118,104 0.04% 9,063,702
2022-12-09 2022-12-07 1.893 4,545,160 +145,359 0.04% 8,605,087
2022-12-08 2022-12-06 2.069 4,399,801 -18,170 0.04% 9,104,760
2022-12-07 2022-12-05 2.036 4,417,971 +18,170 0.04% 8,996,472
2022-12-06 2022-12-02 1.959 4,399,801 -18,170 0.04% 8,620,465
2022-12-05 2022-12-01 1.970 4,417,971 +18,170 0.04% 8,704,694
2022-12-01 2022-11-29 2.047 4,399,801 -69,046 0.04% 9,007,901
2022-11-29 2022-11-25 1.893 4,468,847 -27,255 0.04% 8,460,608
2022-11-28 2022-11-24 1.827 4,496,102 -99,934 0.04% 8,215,271
2022-11-25 2022-11-23 1.684 4,596,036 +18,170 0.04% 7,740,206
2022-11-24 2022-11-22 1.706 4,577,866 +110,035 0.04% 7,810,385
2022-11-23 2022-11-21 1.750 4,467,831 +9,085 0.04% 7,819,365
2022-11-18 2022-11-16 1.838 4,458,746 -74,497 0.04% 8,196,092
2022-11-17 2022-11-15 1.981 4,533,243 -5,451 0.04% 8,981,712
2022-11-16 2022-11-14 1.816 4,538,694 -78,130 0.04% 8,243,136
2022-11-15 2022-11-11 1.695 4,616,824 -281,634 0.04% 7,826,033
2022-11-14 2022-11-10 1.332 4,898,458 +45,425 0.04% 6,524,127
2022-11-09 2022-11-07 1.354 4,853,033 +9,085 0.04% 6,570,463
2022-11-07 2022-11-03 1.156 4,843,948 +18,170 0.04% 5,598,432
2022-11-02 2022-10-31 1.145 4,825,778 -18,170 0.04% 5,524,314
2022-11-01 2022-10-28 1.200 4,843,948 -109,019 0.04% 5,811,706
2022-10-31 2022-10-27 1.277 4,952,967 -18,170 0.04% 6,324,134
2022-10-28 2022-10-26 1.310 4,971,137 +18,170 0.04% 6,511,489
2022-10-26 2022-10-24 1.277 4,952,967 +49,058 0.04% 6,324,134
2022-10-25 2022-10-21 1.409 4,903,909 +36,340 0.04% 6,909,236
2022-10-24 2022-10-20 1.409 4,867,569 -12,719 0.04% 6,858,035
2022-10-21 2022-10-19 1.442 4,880,288 +9,085 0.04% 7,037,111
2022-10-20 2022-10-18 1.475 4,871,203 +109,020 0.04% 7,184,866
2022-10-19 2022-10-17 1.497 4,762,183 +21,803 0.04% 7,128,902
2022-10-18 2022-10-14 1.618 4,740,380 +39,974 0.04% 7,670,226
2022-10-17 2022-10-13 1.822 4,700,406 +1,817 0.04% 8,565,345
2022-10-14 2022-10-12 1.869 4,698,589 +288,194 0.04% 8,781,574
2022-10-12 2022-10-10 1.916 4,410,395 +8,561 0.04% 8,449,018
2022-10-11 2022-10-07 1.997 4,401,834 -25,682 0.04% 8,792,547
2022-10-07 2022-10-05 2.021 4,427,516 +5,136 0.04% 8,947,282
2022-10-06 2022-10-03 2.021 4,422,380 +17,122 0.04% 8,936,903
2022-10-05 2022-09-30 1.869 4,405,258 +54,789 0.04% 8,233,344
2022-10-03 2022-09-29 1.881 4,350,469 +42,804 0.04% 8,181,762
2022-09-27 2022-09-23 2.056 4,307,665 -17,122 0.04% 8,856,038
2022-09-23 2022-09-21 2.138 4,324,787 +22,259 0.04% 9,244,868
2022-09-19 2022-09-15 2.266 4,302,528 -25,683 0.04% 9,750,129
2022-09-15 2022-09-13 2.231 4,328,211 -23,970 0.04% 9,656,655
2022-09-14 2022-09-09 2.266 4,352,181 +10,273 0.04% 9,862,649
2022-09-09 2022-09-07 2.184 4,341,908 -17,122 0.04% 9,484,340
2022-09-08 2022-09-06 2.254 4,359,030 -18,834 0.04% 9,827,252
2022-09-06 2022-09-02 1.962 4,377,864 +17,122 0.04% 8,591,252
2022-09-05 2022-09-01 2.079 4,360,742 -102,730 0.04% 9,067,035
2022-09-02 2022-08-31 1.939 4,463,472 +34,243 0.04% 8,654,975
2022-09-01 2022-08-30 1.974 4,429,229 -42,804 0.04% 8,743,791
2022-08-23 2022-08-19 1.904 4,472,033 +128,413 0.04% 8,514,860
2022-08-19 2022-08-17 1.939 4,343,620 +34,243 0.04% 8,422,574
2022-08-17 2022-08-15 1.881 4,309,377 -13,697 0.04% 8,104,482
2022-08-12 2022-08-10 1.892 4,323,074 +8,560 0.04% 8,180,740
2022-08-11 2022-08-09 1.962 4,314,514 +8,561 0.04% 8,466,932
2022-08-09 2022-08-05 2.009 4,305,953 -34,243 0.04% 8,651,325
2022-08-08 2022-08-04 1.974 4,340,196 +17,122 0.04% 8,568,029
2022-08-04 2022-08-02 2.021 4,323,074 +42,804 0.04% 8,736,222
2022-08-03 2022-08-01 2.103 4,280,270 +25,682 0.04% 8,999,711
2022-07-29 2022-07-27 2.196 4,254,588 +1,712 0.04% 9,343,299
2022-07-28 2022-07-26 2.254 4,252,876 -8,561 0.04% 9,587,932
2022-07-25 2022-07-21 2.126 4,261,437 +8,561 0.04% 9,059,670
2022-07-19 2022-07-15 2.138 4,252,876 +25,683 0.04% 9,091,148
2022-07-18 2022-07-14 2.254 4,227,193 +1,712 0.04% 9,530,031
2022-07-14 2022-07-12 2.313 4,225,481 +59,926 0.04% 9,772,963
2022-07-13 2022-07-11 2.325 4,165,555 +97,593 0.04% 9,683,021
2022-07-12 2022-07-08 2.476 4,067,962 -94,169 0.04% 10,073,900
2022-07-06 2022-07-04 2.395 4,162,131 -6,849 0.04% 9,966,772
2022-07-05 2022-06-30 2.465 4,168,980 -87,320 0.04% 10,275,363
2022-07-04 2022-06-29 2.453 4,256,300 -5,137 0.04% 10,440,864
2022-06-29 2022-06-27 2.395 4,261,437 -30,818 0.04% 10,204,573
2022-06-28 2022-06-24 2.325 4,292,255 -17,122 0.04% 9,977,540
2022-06-27 2022-06-23 2.325 4,309,377 +10,273 0.04% 10,017,341
2022-06-23 2022-06-21 2.348 4,299,104 +8,561 0.04% 10,093,898
2022-06-22 2022-06-20 2.278 4,290,543 +8,560 0.04% 9,773,087
2022-06-21 2022-06-17 2.196 4,281,983 +51,365 0.04% 9,403,460
2022-06-20 2022-06-16 2.243 4,230,618 +1,713 0.04% 9,488,334
2022-06-17 2022-06-15 2.301 4,228,905 +25,682 0.04% 9,731,484
2022-06-16 2022-06-14 2.278 4,203,223 +13,697 0.04% 9,574,188
2022-06-15 2022-06-13 2.266 4,189,526 +159,231 0.04% 9,494,050
2022-06-14 2022-06-10 2.418 4,030,295 +17,122 0.04% 9,745,230
2022-06-13 2022-06-09 2.488 4,013,173 +3,424 0.04% 9,985,099
2022-06-10 2022-06-08 2.430 4,009,749 +99,306 0.04% 9,742,388
2022-06-07 2022-06-02 2.476 3,910,443 -8,561 0.04% 9,683,820
2022-06-01 2022-05-30 2.395 3,919,004 +20,546 0.04% 9,384,572
2022-05-31 2022-05-27 2.441 3,898,458 +17,122 0.04% 9,517,526
2022-05-30 2022-05-26 2.465 3,881,336 +25,682 0.04% 9,566,401
2022-05-27 2022-05-25 2.476 3,855,654 +3,424 0.04% 9,548,141
2022-05-26 2022-05-24 2.476 3,852,230 +66,775 0.04% 9,539,662
2022-05-25 2022-05-23 2.605 3,785,455 +3,424 0.03% 9,860,703
2022-05-24 2022-05-20 2.640 3,782,031 +54,789 0.03% 9,984,319
2022-05-19 2022-05-17 2.733 3,727,242 -17,121 0.03% 10,187,986
2022-05-18 2022-05-16 2.698 3,744,363 +25,682 0.03% 10,103,569
2022-05-17 2022-05-13 2.652 3,718,681 +42,804 0.03% 9,860,517
2022-05-16 2022-05-12 2.558 3,675,877 +27,395 0.03% 9,403,510
2022-05-13 2022-05-11 2.687 3,648,482 -25,683 0.03% 9,802,231
2022-05-12 2022-05-10 2.780 3,674,165 +25,683 0.03% 10,214,580
2022-05-11 2022-05-06 2.780 3,648,482 +39,380 0.03% 10,143,179
2022-05-05 2022-05-03 3.119 3,609,102 -17,122 0.03% 11,256,291
2022-05-04 2022-04-29 3.049 3,626,224 -8,561 0.03% 11,055,542
2022-04-29 2022-04-27 2.792 3,634,785 +8,561 0.03% 10,147,558
2022-04-27 2022-04-25 2.815 3,626,224 +17,122 0.03% 10,208,374
2022-04-25 2022-04-21 2.920 3,609,102 +11,985 0.03% 10,539,599
2022-04-22 2022-04-20 2.979 3,597,117 +23,970 0.03% 10,714,691
2022-04-20 2022-04-14 3.259 3,573,147 -8,561 0.03% 11,645,013
2022-04-19 2022-04-13 3.107 3,581,708 +8,561 0.03% 11,129,015
2022-04-14 2022-04-12 3.084 3,573,147 +8,561 0.03% 11,018,937
2022-04-13 2022-04-11 3.154 3,564,586 +17,121 0.03% 11,242,367
2022-04-12 2022-04-08 3.364 3,547,465 -17,121 0.03% 11,934,260
2022-04-11 2022-04-07 3.236 3,564,586 -51,365 0.03% 11,533,836
2022-04-08 2022-04-06 3.388 3,615,951 -23,970 0.03% 12,249,136
2022-04-07 2022-04-04 3.329 3,639,921 -275,659 0.03% 12,117,743
2022-04-06 2022-04-01 2.768 3,915,580 -8,560 0.04% 10,840,002
2022-04-04 2022-03-31 2.722 3,924,140 -20,546 0.04% 10,680,346
2022-04-01 2022-03-30 2.745 3,944,686 -53,077 0.04% 10,828,423
2022-03-31 2022-03-29 2.406 3,997,763 +25,682 0.04% 9,619,869
2022-03-28 2022-03-24 2.733 3,972,081 +17,122 0.04% 10,857,226
2022-03-25 2022-03-23 2.827 3,954,959 +17,121 0.04% 11,180,012
2022-03-24 2022-03-22 2.815 3,937,838 -34,243 0.04% 11,085,615
2022-03-23 2022-03-21 2.687 3,972,081 +77,047 0.04% 10,671,632
2022-03-22 2022-03-18 2.839 3,895,034 -25,682 0.04% 11,056,112
2022-03-21 2022-03-17 2.827 3,920,716 -42,804 0.04% 11,083,212
2022-03-18 2022-03-16 2.453 3,963,520 -13,698 0.04% 9,722,663
2022-03-17 2022-03-15 2.056 3,977,218 +77,048 0.04% 8,176,679
2022-03-16 2022-03-14 2.336 3,900,170 +116,427 0.04% 9,111,680
2022-03-15 2022-03-11 2.628 3,783,743 +29,107 0.03% 9,944,640
2022-03-14 2022-03-10 2.722 3,754,636 +25,682 0.03% 10,219,006
2022-03-11 2022-03-09 2.745 3,728,954 +58,214 0.03% 10,236,224
2022-03-10 2022-03-08 2.803 3,670,740 +8,560 0.03% 10,290,815
2022-03-07 2022-03-03 3.084 3,662,180 -25,682 0.03% 11,293,499
2022-03-04 2022-03-02 2.932 3,687,862 +17,122 0.03% 10,812,678
2022-03-02 2022-02-28 3.037 3,670,740 +17,121 0.03% 11,148,383
2022-03-01 2022-02-25 3.177 3,653,619 +17,122 0.03% 11,608,526
2022-02-28 2022-02-24 3.271 3,636,497 +42,804 0.03% 11,893,952
2022-02-25 2022-02-23 3.504 3,593,693 -17,122 0.03% 12,593,520
2022-02-24 2022-02-22 3.481 3,610,815 -17,121 0.03% 12,569,164
2022-02-23 2022-02-21 3.493 3,627,936 -6,849 0.03% 12,671,141
2022-02-22 2022-02-18 3.703 3,634,785 -8,561 0.03% 13,460,071
2022-02-21 2022-02-17 3.595 3,643,346 +103,638 0.03% 13,097,533
2022-02-18 2022-02-16 3.583 3,539,708 +8,318 0.03% 12,682,405
2022-02-17 2022-02-15 3.559 3,531,390 -8,318 0.03% 12,567,685
2022-02-16 2022-02-14 3.595 3,539,708 -8,317 0.03% 12,724,963
2022-02-15 2022-02-11 3.799 3,548,025 -322,711 0.03% 13,480,055
2022-02-14 2022-02-10 3.607 3,870,736 -133,077 0.04% 13,961,520
2022-02-11 2022-02-09 3.427 4,003,813 +14,972 0.04% 13,719,445
2022-02-10 2022-02-08 3.427 3,988,841 +41,586 0.04% 13,668,142
2022-02-09 2022-02-07 3.403 3,947,255 +66,538 0.04% 13,430,727
2022-02-08 2022-02-04 3.451 3,880,717 -21,625 0.04% 13,390,962
2022-02-04 2022-01-27 3.366 3,902,342 +21,625 0.04% 13,137,153
2022-01-28 2022-01-26 3.415 3,880,717 -41,586 0.04% 13,250,987
2022-01-27 2022-01-25 3.439 3,922,303 -8,317 0.04% 13,487,302
2022-01-24 2022-01-20 3.487 3,930,620 +8,317 0.04% 13,704,934
2022-01-21 2022-01-19 3.366 3,922,303 +4,990 0.04% 13,204,352
2022-01-19 2022-01-17 3.186 3,917,313 -41,586 0.04% 12,481,077
2022-01-17 2022-01-13 3.210 3,958,899 +16,634 0.04% 12,708,772
2022-01-14 2022-01-12 3.342 3,942,265 +19,962 0.04% 13,176,756
2022-01-13 2022-01-11 3.427 3,922,303 -16,635 0.04% 13,440,144
2022-01-12 2022-01-10 3.366 3,938,938 -11,644 0.04% 13,260,353
2022-01-11 2022-01-07 3.258 3,950,582 -182,980 0.04% 12,872,067
2022-01-10 2022-01-06 3.042 4,133,562 +33,269 0.04% 12,573,694
2022-01-07 2022-01-05 2.994 4,100,293 -68,202 0.04% 12,275,301
2022-01-06 2022-01-04 2.922 4,168,495 -16,635 0.04% 12,178,771
2022-01-05 2022-01-03 2.849 4,185,130 +58,221 0.04% 11,925,462
2022-01-04 2021-12-31 2.898 4,126,909 +11,645 0.04% 11,958,036
2022-01-03 2021-12-29 2.946 4,115,264 +14,971 0.04% 12,122,207
2021-12-30 2021-12-28 3.030 4,100,293 -16,635 0.04% 12,423,196
2021-12-29 2021-12-24 2.970 4,116,928 +8,317 0.04% 12,226,105
2021-12-28 2021-12-22 2.886 4,108,611 +11,645 0.04% 11,855,617
2021-12-21 2021-12-17 2.958 4,096,966 -41,587 0.04% 12,117,565
2021-12-20 2021-12-16 2.922 4,138,553 -41,586 0.04% 12,091,292
2021-12-17 2021-12-15 2.825 4,180,139 -16,635 0.04% 11,810,723
2021-12-16 2021-12-14 2.837 4,196,774 +8,317 0.04% 11,908,183
2021-12-15 2021-12-13 2.922 4,188,457 +28,279 0.04% 12,237,092
2021-12-14 2021-12-10 3.042 4,160,178 +23,289 0.04% 12,654,656
2021-12-09 2021-12-07 3.138 4,136,889 -76,519 0.04% 12,981,721
2021-12-08 2021-12-06 3.006 4,213,408 -64,875 0.04% 12,664,599
2021-12-07 2021-12-03 2.994 4,278,283 -83,173 0.04% 12,808,161
2021-12-06 2021-12-02 2.970 4,361,456 -33,269 0.04% 12,952,284
2021-12-03 2021-12-01 2.849 4,394,725 -166,346 0.04% 12,522,699
2021-12-01 2021-11-29 2.813 4,561,071 +8,317 0.04% 12,832,185
2021-11-29 2021-11-25 3.006 4,552,754 -91,490 0.04% 13,684,600
2021-11-25 2021-11-23 3.030 4,644,244 +24,952 0.04% 14,071,276
2021-11-23 2021-11-19 2.958 4,619,292 -16,635 0.04% 13,662,445
2021-11-22 2021-11-18 2.874 4,635,927 +11,644 0.04% 13,321,478
2021-11-19 2021-11-17 2.946 4,624,283 +41,587 0.04% 13,621,609
2021-11-18 2021-11-16 2.946 4,582,696 -43,250 0.04% 13,499,107
2021-11-17 2021-11-15 2.862 4,625,946 +24,952 0.04% 13,237,178
2021-11-16 2021-11-12 2.994 4,600,994 -33,270 0.04% 13,774,280
2021-11-15 2021-11-11 2.970 4,634,264 -169,672 0.04% 13,762,446
2021-11-12 2021-11-10 2.825 4,803,936 +108,124 0.05% 13,573,223
2021-11-10 2021-11-08 2.633 4,695,812 +8,318 0.04% 12,364,391
2021-11-09 2021-11-05 2.645 4,687,494 -24,952 0.04% 12,398,847
2021-11-08 2021-11-04 2.693 4,712,446 +41,586 0.04% 12,691,481
2021-11-05 2021-11-03 2.729 4,670,860 +49,904 0.04% 12,747,958
2021-11-04 2021-11-02 2.669 4,620,956 +103,135 0.04% 12,333,965
2021-11-03 2021-11-01 2.753 4,517,821 +3,326 0.04% 12,438,912
2021-11-01 2021-10-28 2.777 4,514,495 +8,318 0.04% 12,538,312
2021-10-29 2021-10-27 2.849 4,506,177 +16,634 0.04% 12,840,280
2021-10-28 2021-10-26 2.910 4,489,543 +24,952 0.04% 13,062,774
2021-10-27 2021-10-25 3.054 4,464,591 +48,241 0.04% 13,634,314
2021-10-26 2021-10-22 3.186 4,416,350 +123,096 0.04% 14,071,075
2021-10-25 2021-10-21 3.042 4,293,254 -19,962 0.04% 13,059,454
2021-10-22 2021-10-20 2.934 4,313,216 +33,269 0.04% 12,653,450
2021-10-21 2021-10-19 2.994 4,279,947 +38,260 0.04% 12,813,142
2021-10-20 2021-10-18 3.030 4,241,687 +19,961 0.04% 12,851,596
2021-10-18 2021-10-12 3.090 4,221,726 -18,298 0.04% 13,044,910
2021-10-15 2021-10-11 3.030 4,240,024 +14,971 0.04% 12,846,557
2021-10-12 2021-10-08 3.162 4,225,053 +21,625 0.04% 13,359,980
2021-10-11 2021-10-07 3.769 4,203,428 -46,577 0.04% 15,843,702
2021-10-08 2021-10-06 3.669 4,250,005 +67,219 0.04% 15,593,501
2021-10-07 2021-10-05 3.544 4,182,786 +4,791 0.04% 14,823,086
2021-10-06 2021-10-04 3.606 4,177,995 -20,763 0.04% 15,067,700
2021-10-05 2021-09-30 3.506 4,198,758 -67,080 0.04% 14,721,953
2021-10-04 2021-09-29 3.268 4,265,838 -73,468 0.04% 13,942,204
2021-09-30 2021-09-28 3.168 4,339,306 -7,986 0.04% 13,747,615
2021-09-28 2021-09-24 3.005 4,347,292 -119,785 0.04% 13,065,217
2021-09-24 2021-09-21 2.968 4,467,077 -166,103 0.04% 13,257,400
2021-09-23 2021-09-20 2.893 4,633,180 +150,131 0.05% 13,402,250
2021-09-21 2021-09-17 2.968 4,483,049 +47,914 0.04% 13,304,801
2021-09-20 2021-09-16 2.880 4,435,135 +15,972 0.04% 12,773,833
2021-09-17 2021-09-15 2.968 4,419,163 -12,777 0.04% 13,115,200
2021-09-16 2021-09-14 3.043 4,431,940 +35,137 0.04% 13,486,110
2021-09-15 2021-09-13 3.168 4,396,803 -7,986 0.04% 13,929,775
2021-09-14 2021-09-10 3.131 4,404,789 +7,986 0.04% 13,789,600
2021-09-13 2021-09-09 3.093 4,396,803 +23,957 0.04% 13,599,424
2021-09-07 2021-09-03 3.193 4,372,846 -15,971 0.04% 13,963,392
2021-09-06 2021-09-02 3.181 4,388,817 +67,079 0.04% 13,959,432
2021-09-02 2021-08-31 3.168 4,321,738 +11,180 0.04% 13,691,957
2021-09-01 2021-08-30 3.181 4,310,558 -6,388 0.04% 13,710,515
2021-08-27 2021-08-25 3.081 4,316,946 -31,943 0.04% 13,298,366
2021-08-26 2021-08-24 2.905 4,348,889 -15,971 0.04% 12,634,349
2021-08-25 2021-08-23 2.843 4,364,860 -27,152 0.04% 12,407,456
2021-08-24 2021-08-20 2.805 4,392,012 +15,972 0.04% 12,319,642
2021-08-23 2021-08-19 2.893 4,376,040 +38,331 0.04% 12,658,429
2021-08-19 2021-08-17 2.980 4,337,709 +36,734 0.04% 12,927,779
2021-08-18 2021-08-16 3.005 4,300,975 +12,777 0.04% 12,926,017
2021-08-17 2021-08-13 3.043 4,288,198 +19,166 0.04% 13,048,713
2021-08-13 2021-08-11 3.131 4,269,032 -215,614 0.04% 13,364,600
2021-08-12 2021-08-10 3.005 4,484,646 -39,929 0.04% 13,478,016
2021-08-11 2021-08-09 2.943 4,524,575 -7,985 0.04% 13,314,725
2021-08-03 2021-07-30 2.717 4,532,560 -7,986 0.04% 12,316,572
2021-08-02 2021-07-29 2.755 4,540,546 +7,986 0.04% 12,508,848
2021-07-29 2021-07-27 2.792 4,532,560 +247,557 0.04% 12,657,123
2021-07-28 2021-07-26 2.980 4,285,003 +15,971 0.04% 12,770,698
2021-07-26 2021-07-22 3.168 4,269,032 +6,389 0.04% 13,524,976
2021-07-22 2021-07-20 3.118 4,262,643 -7,986 0.04% 13,291,221
2021-07-21 2021-07-19 3.168 4,270,629 +20,763 0.04% 13,530,035
2021-07-20 2021-07-16 3.306 4,249,866 -12,777 0.04% 14,049,657
2021-07-19 2021-07-15 3.231 4,262,643 +4,791 0.04% 13,771,626
2021-07-13 2021-07-09 3.106 4,257,852 +15,972 0.04% 13,222,964
2021-07-12 2021-07-08 3.093 4,241,880 +135,757 0.04% 13,120,243
2021-07-08 2021-07-06 3.181 4,106,123 -23,958 0.04% 13,060,272
2021-07-07 2021-07-05 3.168 4,130,081 +15,972 0.04% 13,084,757
2021-07-05 2021-06-30 3.256 4,114,109 +12,777 0.04% 13,394,784
2021-07-02 2021-06-29 3.343 4,101,332 +84,649 0.04% 13,712,693
2021-06-30 2021-06-28 3.369 4,016,683 -17,569 0.04% 13,530,268
2021-06-29 2021-06-25 3.356 4,034,252 +3,194 0.04% 13,538,931
2021-06-25 2021-06-23 3.281 4,031,058 +7,986 0.04% 13,225,342
2021-06-24 2021-06-22 3.306 4,023,072 +49,511 0.04% 13,299,897
2021-06-23 2021-06-21 3.318 3,973,561 +59,095 0.04% 13,185,977
2021-06-22 2021-06-18 3.318 3,914,466 +33,540 0.04% 12,989,875
2021-06-21 2021-06-17 3.381 3,880,926 +25,554 0.04% 13,121,566
2021-06-18 2021-06-16 3.431 3,855,372 +39,928 0.04% 13,228,281
2021-06-17 2021-06-15 3.506 3,815,444 +105,412 0.04% 13,377,953
2021-06-16 2021-06-11 3.631 3,710,032 +7,985 0.04% 13,472,935
2021-06-15 2021-06-10 3.594 3,702,047 -19,165 0.04% 13,304,862
2021-06-11 2021-06-09 4.003 3,721,212 +7,985 0.04% 14,896,274
2021-06-10 2021-06-08 4.056 3,713,227 +222,254 0.04% 15,059,252
2021-06-09 2021-06-07 4.003 3,490,973 -4,572 0.04% 13,974,611
2021-06-08 2021-06-04 4.095 3,495,545 +1,524 0.04% 14,314,062
2021-06-07 2021-06-03 4.069 3,494,021 -33,524 0.04% 14,216,105
2021-06-04 2021-06-02 4.042 3,527,545 -89,906 0.04% 14,259,907
2021-06-01 2021-05-28 3.937 3,617,451 -15,238 0.04% 14,243,520
2021-05-31 2021-05-27 3.951 3,632,689 +21,333 0.04% 14,351,197
2021-05-28 2021-05-26 3.846 3,611,356 +7,619 0.04% 13,887,732
2021-05-26 2021-05-24 3.741 3,603,737 -12,190 0.04% 13,480,046
2021-05-21 2021-05-18 3.793 3,615,927 -73,144 0.04% 13,715,477
2021-05-20 2021-05-17 3.662 3,689,071 -30,477 0.04% 13,508,733
2021-05-18 2021-05-14 3.622 3,719,548 +45,715 0.04% 13,473,880
2021-05-14 2021-05-12 3.701 3,673,833 +45,715 0.04% 13,597,590
2021-05-13 2021-05-11 3.780 3,628,118 +9,143 0.04% 13,714,100
2021-05-12 2021-05-10 3.846 3,618,975 +22,858 0.04% 13,917,032
2021-05-11 2021-05-07 3.793 3,596,117 +24,381 0.04% 13,640,336
2021-05-07 2021-05-05 3.780 3,571,736 -167,621 0.04% 13,500,979
2021-05-05 2021-05-03 3.727 3,739,357 +53,334 0.04% 13,938,264
2021-05-03 2021-04-29 3.911 3,686,023 -30,477 0.04% 14,416,762
2021-04-29 2021-04-27 3.819 3,716,500 +6,095 0.04% 14,194,514
2021-04-28 2021-04-26 3.793 3,710,405 +85,335 0.04% 14,073,839
2021-04-27 2021-04-23 3.872 3,625,070 +16,762 0.04% 14,035,627
2021-04-26 2021-04-22 3.924 3,608,308 +30,477 0.04% 14,160,161
2021-04-23 2021-04-21 3.937 3,577,831 +56,381 0.04% 14,087,518
2021-04-21 2021-04-19 3.977 3,521,450 -22,857 0.04% 14,004,176
2021-04-20 2021-04-16 3.977 3,544,307 +47,239 0.04% 14,095,074
2021-04-19 2021-04-15 3.964 3,497,068 +190,478 0.04% 13,861,315
2021-04-16 2021-04-14 3.951 3,306,590 +3,048 0.03% 13,062,920
2021-04-15 2021-04-13 3.937 3,303,542 +77,715 0.03% 13,007,520
2021-04-14 2021-04-12 4.003 3,225,827 +57,906 0.03% 12,913,213
2021-04-13 2021-04-09 4.056 3,167,921 +60,953 0.03% 12,847,725
2021-04-12 2021-04-08 4.134 3,106,968 +12,191 0.03% 12,845,196
2021-04-09 2021-04-07 4.239 3,094,777 -28,953 0.03% 13,119,742
2021-04-08 2021-04-01 4.056 3,123,730 +10,667 0.03% 12,668,505
2021-04-07 2021-03-31 4.095 3,113,063 +27,429 0.03% 12,747,820
2021-03-31 2021-03-29 4.161 3,085,634 -9,143 0.03% 12,837,991
2021-03-30 2021-03-26 4.016 3,094,777 +24,381 0.03% 12,429,229
2021-03-29 2021-03-25 4.121 3,070,396 +30,477 0.03% 12,653,698
2021-03-26 2021-03-24 4.069 3,039,919 +10,666 0.03% 12,368,502
2021-03-25 2021-03-23 4.305 3,029,253 -7,619 0.03% 13,040,757
2021-03-24 2021-03-22 4.357 3,036,872 -45,715 0.03% 13,232,990
2021-03-23 2021-03-19 4.252 3,082,587 -12,190 0.03% 13,108,523
2021-03-22 2021-03-18 4.292 3,094,777 +6,095 0.03% 13,282,216
2021-03-19 2021-03-17 4.331 3,088,682 +22,857 0.03% 13,377,672
2021-03-18 2021-03-16 4.344 3,065,825 +41,144 0.03% 13,318,912
2021-03-17 2021-03-15 4.252 3,024,681 -89,906 0.03% 12,862,281
2021-03-16 2021-03-12 4.069 3,114,587 +68,572 0.03% 12,672,304
2021-03-15 2021-03-11 4.016 3,046,015 +35,048 0.03% 12,233,391
2021-03-12 2021-03-10 3.977 3,010,967 +88,383 0.03% 11,974,077
2021-03-11 2021-03-09 3.964 2,922,584 -9,143 0.03% 11,584,235
2021-03-10 2021-03-08 4.042 2,931,727 -15,239 0.03% 11,851,345
2021-03-09 2021-03-05 4.108 2,946,966 +120,383 0.03% 12,106,340
2021-03-08 2021-03-04 4.200 2,826,583 +27,429 0.03% 11,871,487
2021-03-05 2021-03-03 4.331 2,799,154 -22,858 0.03% 12,123,671
2021-03-04 2021-03-02 4.357 2,822,012 -22,857 0.03% 12,296,750
2021-03-03 2021-03-01 4.305 2,844,869 -48,763 0.03% 12,246,995
2021-03-02 2021-02-26 4.239 2,893,632 -13,714 0.03% 12,267,024
2021-03-01 2021-02-25 4.371 2,907,346 -277,337 0.03% 12,706,746
2021-02-26 2021-02-24 4.029 3,184,683 +117,335 0.03% 12,832,108
2021-02-25 2021-02-23 4.134 3,067,348 +28,952 0.03% 12,681,395
2021-02-24 2021-02-22 4.147 3,038,396 +30,477 0.03% 12,601,576
2021-02-23 2021-02-19 4.161 3,007,919 -7,619 0.03% 12,514,653
2021-02-22 2021-02-18 4.161 3,015,538 -91,430 0.03% 12,546,352
2021-02-19 2021-02-17 4.187 3,106,968 +54,858 0.03% 13,008,310
2021-02-18 2021-02-16 4.174 3,052,110 +74,668 0.03% 12,738,571
2021-02-17 2021-02-11 4.200 2,977,442 +4,571 0.03% 12,505,086
2021-02-16 2021-02-09 4.108 2,972,871 +27,429 0.03% 12,212,760
2021-02-10 2021-02-08 4.174 2,945,442 -10,667 0.03% 12,293,371
2021-02-09 2021-02-05 4.200 2,956,109 +62,477 0.03% 12,415,489
2021-02-08 2021-02-04 4.121 2,893,632 +123,431 0.03% 11,925,219
2021-02-05 2021-02-03 4.226 2,770,201 +42,667 0.03% 11,707,403
2021-02-04 2021-02-02 4.292 2,727,534 -64,001 0.03% 11,706,076
2021-02-03 2021-02-01 4.213 2,791,535 -175,241 0.03% 11,760,926
2021-02-02 2021-01-29 4.003 2,966,776 +141,717 0.03% 11,876,214
2021-02-01 2021-01-28 4.003 2,825,059 +163,049 0.03% 11,308,911
2021-01-29 2021-01-27 4.134 2,662,010 +25,906 0.03% 11,005,598
2021-01-28 2021-01-26 4.174 2,636,104 +912,774 0.03% 11,002,290
2021-01-27 2021-01-25 5.001 1,723,330 +15,238 0.02% 8,617,610
2021-01-26 2021-01-22 5.066 1,708,092 -62,477 0.02% 8,653,503
2021-01-25 2021-01-21 5.250 1,770,569 +47,239 0.02% 9,295,361
2021-01-22 2021-01-20 5.591 1,723,330 -213,336 0.02% 9,635,438
2021-01-21 2021-01-19 5.539 1,936,666 -88,382 0.02% 10,726,563
2021-01-20 2021-01-18 5.092 2,025,048 +21,333 0.02% 10,312,417
2021-01-19 2021-01-15 4.725 2,003,715 -3,048 0.02% 9,467,425
2021-01-18 2021-01-14 4.686 2,006,763 +57,906 0.02% 9,402,811
2021-01-15 2021-01-13 4.804 1,948,857 +9,143 0.02% 9,361,695
2021-01-14 2021-01-12 4.830 1,939,714 +214,860 0.02% 9,368,691
2021-01-13 2021-01-11 4.909 1,724,854 -47,239 0.02% 8,466,762
2021-01-12 2021-01-08 4.659 1,772,093 +12,191 0.02% 8,256,734
2021-01-11 2021-01-07 4.699 1,759,902 +10,667 0.02% 8,269,227
2021-01-07 2021-01-05 4.804 1,749,235 -67,049 0.02% 8,402,773
2021-01-06 2021-01-04 4.581 1,816,284 +74,668 0.02% 8,319,603
2021-01-05 2020-12-31 4.686 1,741,616 +12,191 0.02% 8,160,449
2020-12-30 2020-12-28 4.581 1,729,425 -3,048 0.02% 7,921,740
2020-12-29 2020-12-24 4.672 1,732,473 +18,286 0.02% 8,094,870
2020-12-28 2020-12-22 4.672 1,714,187 +3,048 0.02% 8,009,430
2020-12-23 2020-12-21 4.751 1,711,139 +4,571 0.02% 8,129,939
2020-12-18 2020-12-16 4.843 1,706,568 +10,667 0.02% 8,265,010
2020-12-17 2020-12-15 4.817 1,695,901 +59,429 0.02% 8,168,832
2020-12-16 2020-12-14 4.974 1,636,472 +1,524 0.02% 8,140,315
2020-12-14 2020-12-10 4.791 1,634,948 +15,238 0.02% 7,832,316
2020-12-11 2020-12-09 4.791 1,619,710 +36,572 0.02% 7,759,318
2020-12-10 2020-12-08 4.961 1,583,138 -108,192 0.02% 7,854,237
2020-12-09 2020-12-07 5.040 1,691,330 +1,524 0.02% 8,524,187
2020-12-08 2020-12-04 5.066 1,689,806 -50,286 0.02% 8,560,863
2020-12-07 2020-12-03 5.066 1,740,092 +132,573 0.02% 8,815,621
2020-12-04 2020-12-02 5.184 1,607,519 +41,143 0.02% 8,333,868
2020-12-02 2020-11-30 5.237 1,566,376 -38,095 0.02% 8,202,804
2020-12-01 2020-11-27 5.197 1,604,471 +10,666 0.02% 8,339,125
2020-11-30 2020-11-26 5.079 1,593,805 -1,523 0.02% 8,095,423
2020-11-27 2020-11-25 5.066 1,595,328 +3,047 0.02% 8,082,221
2020-11-26 2020-11-24 5.132 1,592,281 +7,619 0.02% 8,171,276
2020-11-25 2020-11-23 5.092 1,584,662 -1,523 0.02% 8,069,782
2020-11-24 2020-11-20 5.092 1,586,185 +9,143 0.02% 8,077,537
2020-11-23 2020-11-19 5.171 1,577,042 +44,191 0.02% 8,155,168
2020-11-20 2020-11-18 5.355 1,532,851 +21,333 0.02% 8,208,306
2020-11-19 2020-11-17 5.394 1,511,518 -24,381 0.02% 8,153,584
2020-11-18 2020-11-16 5.263 1,535,899 +64,001 0.02% 8,083,519
2020-11-16 2020-11-12 5.617 1,471,898 -10,667 0.02% 8,268,275
2020-11-13 2020-11-11 5.644 1,482,565 -89,906 0.02% 8,367,112
2020-11-12 2020-11-10 5.460 1,572,471 -6,095 0.02% 8,585,575
2020-11-10 2020-11-06 5.381 1,578,566 +13,714 0.02% 8,494,543
2020-11-09 2020-11-05 5.407 1,564,852 +10,667 0.02% 8,461,822
2020-11-06 2020-11-04 5.250 1,554,185 -1,524 0.02% 8,159,360
2020-11-04 2020-11-02 5.171 1,555,709 +6,096 0.02% 8,044,851
2020-11-03 2020-10-30 5.132 1,549,613 +12,190 0.02% 7,952,312
2020-10-30 2020-10-28 5.197 1,537,423 -3,047 0.02% 7,990,647
2020-10-29 2020-10-27 5.211 1,540,470 +9,143 0.02% 8,026,702
2020-10-28 2020-10-23 5.316 1,531,327 +36,571 0.02% 8,139,849
2020-10-27 2020-10-22 5.407 1,494,756 -57,905 0.02% 8,082,783
2020-10-23 2020-10-21 5.302 1,552,661 +10,667 0.02% 8,232,873
2020-10-22 2020-10-20 5.421 1,541,994 +7,619 0.02% 8,358,458
2020-10-21 2020-10-19 5.499 1,534,375 +3,048 0.02% 8,437,989
2020-10-20 2020-10-16 5.447 1,531,327 +42,667 0.02% 8,340,833
2020-10-19 2020-10-15 5.565 1,488,660 -7,619 0.02% 8,284,280
2020-10-16 2020-10-14 5.460 1,496,279 +4,571 0.02% 8,169,572
2020-10-15 2020-10-12 5.753 1,491,708 -1,524 0.02% 8,582,150
2020-10-14 2020-10-09 5.713 1,493,232 +65,758 0.02% 8,530,418
2020-10-12 2020-10-08 5.767 1,427,474 +85,892 0.02% 8,231,875
2020-10-09 2020-10-07 5.875 1,341,582 +2,962 0.01% 7,881,505
2020-10-08 2020-10-06 5.915 1,338,620 +37,023 0.01% 7,918,339
2020-10-07 2020-10-05 5.767 1,301,597 -1,481 0.01% 7,505,974
2020-10-06 2020-09-30 5.767 1,303,078 +8,885 0.01% 7,514,515
2020-10-05 2020-09-29 5.767 1,294,193 -13,328 0.01% 7,463,277
2020-09-30 2020-09-28 5.807 1,307,521 +4,443 0.01% 7,593,112
2020-09-29 2020-09-25 5.713 1,303,078 -7,405 0.01% 7,444,121
2020-09-28 2020-09-24 5.848 1,310,483 +2,962 0.01% 7,663,408
2020-09-24 2020-09-22 6.091 1,307,521 +2,962 0.01% 7,963,938
2020-09-23 2020-09-21 6.104 1,304,559 +31,099 0.01% 7,963,515
2020-09-21 2020-09-17 6.320 1,273,460 +11,847 0.01% 8,048,850
2020-09-18 2020-09-16 6.469 1,261,613 -4,443 0.01% 8,161,394
2020-09-17 2020-09-15 6.483 1,266,056 +1,481 0.01% 8,207,234
2020-09-15 2020-09-11 6.415 1,264,575 +44,427 0.01% 8,112,241
2020-09-11 2020-09-09 6.469 1,220,148 +7,405 0.01% 7,893,156
2020-09-10 2020-09-08 6.510 1,212,743 -2,962 0.01% 7,894,388
2020-09-08 2020-09-04 6.483 1,215,705 +7,405 0.01% 7,880,833
2020-09-07 2020-09-03 6.510 1,208,300 +7,404 0.01% 7,865,466
2020-09-04 2020-09-02 6.483 1,200,896 +10,366 0.01% 7,784,833
2020-09-03 2020-09-01 6.415 1,190,530 -26,656 0.01% 7,637,243
2020-09-02 2020-08-31 6.550 1,217,186 +19,252 0.01% 7,972,625
2020-09-01 2020-08-28 6.753 1,197,934 -17,771 0.01% 8,089,200
2020-08-31 2020-08-27 6.685 1,215,705 +8,886 0.01% 8,127,109
2020-08-28 2020-08-26 6.847 1,206,819 -2,962 0.01% 8,263,286
2020-08-27 2020-08-25 6.847 1,209,781 +32,580 0.01% 8,283,567
2020-08-26 2020-08-24 6.928 1,177,201 +8,885 0.01% 8,155,877
2020-08-25 2020-08-21 7.036 1,168,316 +7,405 0.01% 8,220,547
2020-08-21 2020-08-19 7.023 1,160,911 -4,443 0.01% 8,152,765
2020-08-20 2020-08-18 7.090 1,165,354 -2,962 0.01% 8,262,659
2020-08-19 2020-08-17 7.185 1,168,316 +7,405 0.01% 8,394,109
2020-08-14 2020-08-12 7.117 1,160,911 -7,405 0.01% 8,262,514
2020-08-13 2020-08-11 7.090 1,168,316 -50,351 0.01% 8,283,661
2020-08-10 2020-08-06 7.009 1,218,667 -14,809 0.01% 8,541,912
2020-08-06 2020-08-04 7.144 1,233,476 -1,481 0.01% 8,812,295
2020-08-05 2020-08-03 7.104 1,234,957 -1,481 0.01% 8,772,841
2020-08-03 2020-07-30 7.050 1,236,438 -29,618 0.01% 8,716,568
2020-07-30 2020-07-28 6.942 1,266,056 +14,809 0.01% 8,788,580
2020-07-28 2020-07-24 6.942 1,251,247 -11,847 0.01% 8,685,780
2020-07-27 2020-07-23 7.212 1,263,094 -1,481 0.01% 9,109,187
2020-07-24 2020-07-22 7.212 1,264,575 +38,504 0.01% 9,119,867
2020-07-23 2020-07-21 7.428 1,226,071 +1,481 0.01% 9,107,118
2020-07-22 2020-07-20 7.468 1,224,590 +26,656 0.01% 9,145,733
2020-07-21 2020-07-17 7.225 1,197,934 -17,771 0.01% 8,655,444
2020-07-20 2020-07-16 7.239 1,215,705 -4,443 0.01% 8,800,263
2020-07-17 2020-07-15 7.414 1,220,148 -2,961 0.01% 9,046,644
2020-07-16 2020-07-14 7.414 1,223,109 +25,175 0.01% 9,068,598
2020-07-15 2020-07-13 7.617 1,197,934 +14,809 0.01% 9,124,617
2020-07-14 2020-07-10 7.630 1,183,125 +1,481 0.01% 9,027,796
2020-07-13 2020-07-09 7.711 1,181,644 +87,373 0.01% 9,112,246
2020-07-10 2020-07-08 7.833 1,094,271 +31,099 0.01% 8,571,475
2020-07-09 2020-07-07 7.968 1,063,172 +63,679 0.01% 8,471,459
2020-07-08 2020-07-06 8.198 999,493 +75,526 0.01% 8,193,531
2020-07-07 2020-07-03 8.238 923,967 +25,176 0.01% 7,611,828
2020-07-06 2020-07-02 8.373 898,791 -116,992 0.01% 7,525,807
2020-06-29 2020-06-24 7.414 1,015,783 -2,961 0.01% 7,531,404
2020-06-26 2020-06-23 7.495 1,018,744 -14,810 0.01% 7,635,908
2020-06-24 2020-06-22 7.441 1,033,554 +7,405 0.01% 7,691,082
2020-06-23 2020-06-19 7.630 1,026,149 +48,870 0.01% 7,829,996
2020-06-17 2020-06-15 7.333 977,279 +16,290 0.01% 7,166,730
2020-06-16 2020-06-12 7.698 960,989 -1,481 0.01% 7,397,687
2020-06-15 2020-06-11 7.768 962,470 +7,404 0.01% 7,476,924
2020-06-12 2020-06-10 7.906 955,066 +24,436 0.01% 7,550,956
2020-06-10 2020-06-08 8.016 930,630 +7,260 0.01% 7,460,307
2020-06-09 2020-06-05 7.948 923,370 +36,300 0.01% 7,338,515
2020-06-08 2020-06-04 7.948 887,070 +4,356 0.01% 7,050,020
2020-06-05 2020-06-03 7.934 882,714 -13,068 0.01% 7,003,242
2020-06-04 2020-06-02 8.127 895,782 -37,752 0.01% 7,279,658
2020-06-03 2020-06-01 7.645 933,534 -20,329 0.01% 7,136,410
2020-06-01 2020-05-28 7.245 953,863 -13,068 0.01% 6,910,801
2020-05-29 2020-05-27 7.245 966,931 -8,712 0.01% 7,005,480
2020-05-26 2020-05-22 7.107 975,643 +8,712 0.01% 6,934,215
2020-05-22 2020-05-20 7.383 966,931 -20,328 0.01% 7,138,664
2020-05-21 2020-05-19 7.424 987,259 -5,808 0.01% 7,329,536
2020-05-20 2020-05-18 7.438 993,067 +4,356 0.01% 7,386,334
2020-05-13 2020-05-11 7.700 988,711 -8,712 0.01% 7,612,684
2020-05-12 2020-05-08 7.658 997,423 +30,492 0.01% 7,638,548
2020-05-11 2020-05-07 7.465 966,931 +8,712 0.01% 7,218,574
2020-05-04 2020-04-28 7.369 958,219 -11,616 0.01% 7,061,146
2020-04-23 2020-04-21 7.231 969,835 +7,260 0.01% 7,013,161
2020-04-21 2020-04-17 7.355 962,575 -2,904 0.01% 7,079,987
2020-04-17 2020-04-15 7.286 965,479 +7,260 0.01% 7,034,855
2020-04-16 2020-04-14 7.410 958,219 -726,011 0.01% 7,100,741
2020-04-09 2020-04-07 7.355 1,684,230 -14,520 0.02% 12,387,946
2020-04-08 2020-04-06 7.038 1,698,750 +7,260 0.02% 11,956,581
2020-04-03 2020-04-01 6.901 1,691,490 +7,260 0.02% 11,672,498
2020-03-31 2020-03-27 7.011 1,684,230 -474,811 0.02% 11,807,986
2020-03-30 2020-03-26 6.570 2,159,041 +39,204 0.03% 14,185,215
2020-03-27 2020-03-25 7.066 2,119,837 -8,712 0.02% 14,978,781
2020-03-26 2020-03-24 6.749 2,128,549 -4,356 0.02% 14,366,017
2020-03-25 2020-03-23 6.171 2,132,905 +11,616 0.02% 13,161,524
2020-03-24 2020-03-20 6.611 2,121,289 +15,972 0.02% 14,024,834
2020-03-23 2020-03-19 6.198 2,105,317 -13,068 0.02% 13,049,283
2020-03-18 2020-03-16 7.038 2,118,385 -580,809 0.02% 14,910,164
2020-03-12 2020-03-10 7.713 2,699,194 +1,752,591 0.03% 20,819,906
2020-03-11 2020-03-09 7.768 946,603 +17,425 0.01% 7,353,661
2020-03-10 2020-03-06 8.471 929,178 -5,808 0.01% 7,871,014
2020-03-09 2020-03-05 8.595 934,986 -7,260 0.01% 8,036,119
2020-03-06 2020-03-04 8.512 942,246 -45,013 0.01% 8,020,647
2020-03-05 2020-03-03 8.182 987,259 +7,260 0.01% 8,077,448
2020-03-04 2020-03-02 8.113 979,999 -7,260 0.01% 7,950,557
2020-03-03 2020-02-28 7.837 987,259 +36,300 0.01% 7,737,488
2020-02-28 2020-02-26 7.906 950,959 +5,808 0.01% 7,518,485
2020-02-27 2020-02-25 7.851 945,151 +7,261 0.01% 7,420,492
2020-02-24 2020-02-20 8.085 937,890 +7,260 0.01% 7,583,098
2020-02-20 2020-02-18 8.058 930,630 +17,424 0.01% 7,498,762
2020-02-19 2020-02-17 8.375 913,206 -14,520 0.01% 7,647,667
2020-02-17 2020-02-13 8.209 927,726 -2,904 0.01% 7,615,924
2020-02-14 2020-02-12 8.072 930,630 -7,260 0.01% 7,511,580
2020-02-13 2020-02-11 8.072 937,890 -45,013 0.01% 7,570,179
2020-02-10 2020-02-06 7.892 982,903 +2,904 0.01% 7,757,502
2020-02-07 2020-02-05 7.700 979,999 -7,260 0.01% 7,545,605
2020-02-05 2020-02-03 7.424 987,259 -10,164 0.01% 7,329,536
2020-02-04 2020-01-31 7.245 997,423 +7,260 0.01% 7,226,396
2020-01-31 2020-01-29 7.424 990,163 -7,260 0.01% 7,351,096
2020-01-30 2020-01-24 7.851 997,423 +29,040 0.01% 7,830,886
2020-01-29 2020-01-22 8.140 968,383 -45,013 0.01% 7,882,995
2020-01-23 2020-01-21 7.975 1,013,396 +65,341 0.01% 8,081,917
2020-01-22 2020-01-20 8.306 948,055 +36,301 0.01% 7,874,219
2020-01-20 2020-01-16 8.788 911,754 -55,177 0.01% 8,012,259
2020-01-17 2020-01-15 8.361 966,931 -7,260 0.01% 8,084,270
2020-01-16 2020-01-14 8.375 974,191 +50,821 0.01% 8,158,388
2020-01-15 2020-01-13 8.375 923,370 -7,260 0.01% 7,732,786
2020-01-14 2020-01-10 8.388 930,630 +14,520 0.01% 7,806,403
2020-01-13 2020-01-09 8.512 916,110 +36,301 0.01% 7,798,171
2020-01-09 2020-01-07 8.485 879,809 -36,301 0.01% 7,464,930
2020-01-08 2020-01-06 8.375 916,110 -7,260 0.01% 7,671,987
2020-01-07 2020-01-03 8.485 923,370 -5,808 0.01% 7,834,533
2020-01-06 2020-01-02 8.540 929,178 -1,452 0.01% 7,935,006
2020-01-03 2019-12-31 8.361 930,630 -11,616 0.01% 7,780,766
2019-12-30 2019-12-24 7.892 942,246 -7,261 0.01% 7,436,620
2019-12-27 2019-12-20 7.989 949,507 +7,261 0.01% 7,585,475
2019-12-20 2019-12-18 7.920 942,246 -11,617 0.01% 7,462,576
2019-12-19 2019-12-17 7.865 953,863 +7,260 0.01% 7,502,029
2019-12-18 2019-12-16 7.975 946,603 -7,260 0.01% 7,549,237
2019-12-17 2019-12-13 7.879 953,863 +2,904 0.01% 7,515,168
2019-12-13 2019-12-11 7.768 950,959 -7,260 0.01% 7,387,501
2019-12-12 2019-12-10 7.700 958,219 -26,136 0.01% 7,377,908
2019-12-11 2019-12-09 7.548 984,355 -34,849 0.01% 7,430,002
2019-12-10 2019-12-06 7.245 1,019,204 +20,329 0.01% 7,384,201
2019-12-04 2019-12-02 7.355 998,875 -36,301 0.01% 7,346,983
2019-12-03 2019-11-29 7.162 1,035,176 +36,301 0.01% 7,414,369
2019-12-02 2019-11-28 7.424 998,875 -14,521 0.01% 7,415,775
2019-11-27 2019-11-25 7.410 1,013,396 +36,301 0.01% 7,509,622
2019-11-26 2019-11-22 7.479 977,095 +7,260 0.01% 7,307,911
2019-11-22 2019-11-20 7.686 969,835 -5,808 0.01% 7,453,988
2019-11-20 2019-11-18 7.424 975,643 -20,328 0.01% 7,243,298
2019-11-15 2019-11-13 7.369 995,971 +52,273 0.01% 7,339,342
2019-11-14 2019-11-12 7.479 943,698 +2,904 0.01% 7,058,128
2019-11-13 2019-11-11 7.465 940,794 +7,260 0.01% 7,023,450
2019-11-12 2019-11-08 7.658 933,534 +21,780 0.01% 7,149,268
2019-11-11 2019-11-07 7.741 911,754 -7,260 0.01% 7,057,821
2019-11-08 2019-11-06 7.741 919,014 +5,808 0.01% 7,114,020
2019-11-07 2019-11-05 7.741 913,206 +11,616 0.01% 7,069,061
2019-11-06 2019-11-04 7.700 901,590 -2,904 0.01% 6,941,887
2019-11-05 2019-11-01 7.493 904,494 -21,780 0.01% 6,777,371
2019-11-01 2019-10-30 7.135 926,274 +7,260 0.01% 6,608,850
2019-10-31 2019-10-29 7.176 919,014 -18,876 0.01% 6,595,026
2019-10-30 2019-10-28 7.135 937,890 -4,356 0.01% 6,691,728
2019-10-29 2019-10-25 7.162 942,246 -5,815,351 0.01% 6,748,765
2019-10-28 2019-10-24 7.052 6,757,597 -4,356 0.08% 47,656,143
2019-10-25 2019-10-23 6.956 6,761,953 +46,465 0.08% 47,034,894
2019-10-24 2019-10-22 7.107 6,715,488 +7,260 0.08% 47,729,174
2019-10-23 2019-10-21 7.121 6,708,228 -7,260 0.08% 47,769,973
2019-10-22 2019-10-18 7.149 6,715,488 -36,301 0.08% 48,006,669
2019-10-18 2019-10-16 7.204 6,751,789 -11,616 0.08% 48,638,166
2019-10-17 2019-10-15 6.901 6,763,405 -1,452 0.08% 46,672,360
2019-10-16 2019-10-14 6.914 6,764,857 -84,217 0.08% 46,775,558
2019-10-15 2019-10-11 6.818 6,849,074 -91,478 0.08% 46,697,507
2019-10-11 2019-10-09 6.432 6,940,552 -15,972 0.08% 44,644,456
2019-10-10 2019-10-08 6.240 6,956,524 +5,774,694 0.08% 43,405,737
2019-10-09 2019-10-04 6.240 1,181,830 -26,137 0.01% 7,374,114
2019-10-04 2019-10-02 6.464 1,207,967 +31,581 0.01% 7,807,879
2019-10-03 2019-09-30 6.351 1,176,386 +67,875 0.01% 7,470,643
2019-09-30 2019-09-26 6.421 1,108,511 +9,899 0.01% 7,117,995
2019-09-27 2019-09-25 6.435 1,098,612 +36,765 0.01% 7,069,969
2019-09-26 2019-09-24 6.520 1,061,847 +7,071 0.01% 6,923,484
2019-09-24 2019-09-20 6.732 1,054,776 -35,352 0.01% 7,101,155
2019-09-23 2019-09-19 6.690 1,090,128 -36,766 0.01% 7,292,903
2019-09-18 2019-09-16 6.633 1,126,894 -21,211 0.01% 7,475,112
2019-09-17 2019-09-13 6.676 1,148,105 -8,484 0.01% 7,664,528
2019-09-13 2019-09-11 6.464 1,156,589 +7,070 0.01% 7,475,789
2019-09-12 2019-09-10 6.450 1,149,519 +35,352 0.01% 7,413,833
2019-09-11 2019-09-09 6.478 1,114,167 +8,484 0.01% 7,217,347
2019-09-10 2019-09-06 6.662 1,105,683 -7,070 0.01% 7,365,688
2019-09-09 2019-09-05 6.605 1,112,753 -38,180 0.01% 7,349,833
2019-09-06 2019-09-04 6.478 1,150,933 +9,899 0.01% 7,455,509
2019-09-04 2019-09-02 6.294 1,141,034 -31,110 0.01% 7,181,587
2019-09-03 2019-08-30 6.195 1,172,144 -9,139,077 0.01% 7,261,342
2019-09-02 2019-08-29 6.379 10,311,221 +4,242 0.12% 65,773,119
2019-08-29 2019-08-27 6.775 10,306,979 -28,281 0.12% 69,827,856
2019-08-27 2019-08-23 6.803 10,335,260 +70,703 0.12% 70,311,811
2019-08-23 2019-08-21 6.987 10,264,557 -48,078 0.12% 71,718,131
2019-08-22 2019-08-20 6.916 10,312,635 +22,625 0.12% 71,324,758
2019-08-21 2019-08-19 6.874 10,290,010 -42,422 0.12% 70,731,663
2019-08-19 2019-08-15 6.591 10,332,432 -22,625 0.12% 68,100,496
2019-08-16 2019-08-14 6.520 10,355,057 -7,070 0.12% 67,517,324
2019-08-15 2019-08-13 6.435 10,362,127 +7,070 0.12% 66,684,072
2019-08-14 2019-08-12 6.648 10,355,057 -56,562 0.12% 68,835,450
2019-08-12 2019-08-08 6.662 10,411,619 +8,484 0.13% 69,358,705
2019-08-09 2019-08-07 6.591 10,403,135 -25,453 0.13% 68,566,496
2019-08-08 2019-08-06 6.577 10,428,588 +60,805 0.13% 68,586,757
2019-08-07 2019-08-05 6.591 10,367,783 +74,945 0.12% 68,333,493
2019-08-06 2019-08-02 6.916 10,292,838 +59,391 0.12% 71,187,837
2019-08-05 2019-08-01 7.143 10,233,447 +8,484 0.12% 73,092,889
2019-08-01 2019-07-30 7.383 10,224,963 -7,070 0.12% 75,490,804
2019-07-31 2019-07-29 7.326 10,232,033 +4,242 0.12% 74,964,128
2019-07-30 2019-07-26 7.369 10,227,791 -141,406 0.12% 75,367,025
2019-07-29 2019-07-25 6.846 10,369,197 +9,898 0.13% 70,982,663
2019-07-26 2019-07-24 6.831 10,359,299 -14,141 0.13% 70,768,388
2019-07-25 2019-07-23 6.789 10,373,440 +7,071 0.13% 70,424,835
2019-07-23 2019-07-19 6.846 10,366,369 -7,071 0.13% 70,963,304
2019-07-22 2019-07-18 6.775 10,373,440 +1,415 0.13% 70,278,117
2019-07-17 2019-07-15 7.001 10,372,025 -7,071 0.13% 72,615,705
2019-07-16 2019-07-12 6.930 10,379,096 -7,070 0.13% 71,931,218
2019-07-12 2019-07-10 6.831 10,386,166 +7,070 0.13% 70,951,927
2019-07-11 2019-07-09 6.817 10,379,096 +14,141 0.13% 70,756,830
2019-07-08 2019-07-04 7.001 10,364,955 -9,899 0.13% 72,566,207
2019-07-05 2019-07-03 6.916 10,374,854 -1,414 0.13% 71,755,080
2019-07-04 2019-07-02 6.987 10,376,268 -4,242 0.13% 72,498,652
2019-07-03 2019-06-28 6.718 10,380,510 -21,211 0.13% 69,738,741
2019-06-26 2019-06-24 6.775 10,401,721 -1,414 0.13% 70,469,715
2019-06-25 2019-06-21 6.648 10,403,135 +12,727 0.13% 69,155,049
2019-06-18 2019-06-14 6.549 10,390,408 +9,191,397 0.13% 68,041,737
2019-06-17 2019-06-13 6.718 1,199,011 +7,071 0.01% 8,055,242
2019-06-13 2019-06-11 6.704 1,191,940 +7,070 0.01% 7,990,879
2019-06-11 2019-06-06 6.589 1,184,870 +18,183 0.01% 7,807,237
2019-06-10 2019-06-05 6.632 1,166,687 +22,145 0.01% 7,738,003
2019-06-05 2019-06-03 6.488 1,144,542 -1,384 0.01% 7,425,743
2019-05-30 2019-05-28 6.401 1,145,926 -27,682 0.01% 7,335,372
2019-05-23 2019-05-21 6.286 1,173,608 +1,384 0.01% 7,376,904
2019-05-21 2019-05-17 6.517 1,172,224 +13,841 0.01% 7,639,219
2019-05-17 2019-05-15 6.690 1,158,383 +13,841 0.01% 7,749,880
2019-05-16 2019-05-14 6.719 1,144,542 +6,921 0.01% 7,690,357
2019-05-15 2019-05-10 6.878 1,137,621 +1,384 0.01% 7,824,676
2019-05-14 2019-05-09 6.777 1,136,237 -20,762 0.01% 7,700,228
2019-05-10 2019-05-08 7.008 1,156,999 -24,914 0.01% 8,108,426
2019-05-09 2019-05-07 7.138 1,181,913 +37,371 0.01% 8,436,733
2019-05-08 2019-05-06 7.138 1,144,542 -11,073 0.01% 8,169,971
2019-05-06 2019-05-02 7.312 1,155,615 -63,668 0.01% 8,449,393
2019-05-02 2019-04-29 7.355 1,219,283 -11,073 0.02% 8,967,763
2019-04-30 2019-04-26 7.442 1,230,356 +11,073 0.02% 9,155,875
2019-04-29 2019-04-25 7.369 1,219,283 +13,841 0.02% 8,985,381
2019-04-26 2019-04-24 7.629 1,205,442 -45,676 0.02% 9,196,913
2019-04-25 2019-04-23 7.586 1,251,118 +19,378 0.02% 9,491,162
2019-04-24 2019-04-18 7.817 1,231,740 +5,536 0.02% 9,628,932
2019-04-18 2019-04-16 8.063 1,226,204 -4,152 0.02% 9,886,868
2019-04-17 2019-04-15 8.265 1,230,356 +8,304 0.02% 10,169,243
2019-04-16 2019-04-12 8.280 1,222,052 +1,385 0.02% 10,118,267
2019-04-15 2019-04-11 8.020 1,220,667 +31,834 0.02% 9,789,308
2019-04-12 2019-04-10 8.309 1,188,833 +1,384 0.01% 9,877,579
2019-04-11 2019-04-09 8.395 1,187,449 +2,768 0.01% 9,969,030
2019-04-09 2019-04-04 8.005 1,184,681 -47,059 0.01% 9,483,595
2019-04-08 2019-04-03 8.077 1,231,740 -73,358 0.02% 9,949,303
2019-04-04 2019-04-02 7.890 1,305,098 -67,821 0.02% 10,296,689
2019-04-03 2019-04-01 7.788 1,372,919 +113,497 0.02% 10,692,900
2019-04-02 2019-03-29 7.398 1,259,422 -112,113 0.02% 9,317,579
2019-04-01 2019-03-28 6.820 1,371,535 +60,901 0.02% 9,354,288
2019-03-29 2019-03-27 7.052 1,310,634 -9,689 0.02% 9,241,939
2019-03-27 2019-03-25 6.719 1,320,323 -20,761 0.02% 8,871,457
2019-03-26 2019-03-22 6.806 1,341,084 +6,920 0.02% 9,127,224
2019-03-25 2019-03-21 6.748 1,334,164 -27,682 0.02% 9,003,014
2019-03-22 2019-03-20 6.921 1,361,846 -69,205 0.02% 9,425,954
2019-03-21 2019-03-19 6.474 1,431,051 -2,768 0.02% 9,263,923
2019-03-20 2019-03-18 6.546 1,433,819 -1,384 0.02% 9,385,434
2019-03-19 2019-03-15 6.141 1,435,203 +5,536 0.02% 8,813,818
2019-03-18 2019-03-14 6.083 1,429,667 -65,053 0.02% 8,697,187
2019-03-15 2019-03-13 6.127 1,494,720 -48,443 0.02% 9,157,724
2019-03-14 2019-03-12 6.040 1,543,163 -4,153 0.02% 9,320,730
2019-03-12 2019-03-08 5.722 1,547,316 +34,603 0.02% 8,853,929
2019-03-11 2019-03-07 6.011 1,512,713 -1,384 0.02% 9,093,094
2019-03-08 2019-03-06 6.170 1,514,097 -27,682 0.02% 9,342,076
2019-03-07 2019-03-05 5.997 1,541,779 -76,126 0.02% 9,245,535
2019-03-06 2019-03-04 5.939 1,617,905 -49,827 0.02% 9,608,524
2019-03-05 2019-03-01 5.708 1,667,732 -27,683 0.02% 9,518,865
2019-03-04 2019-02-28 5.505 1,695,415 +6,921 0.02% 9,333,893
2019-03-01 2019-02-27 5.578 1,688,494 +20,762 0.02% 9,417,782
2019-02-28 2019-02-26 5.693 1,667,732 +6,920 0.02% 9,494,767
2019-02-27 2019-02-25 5.794 1,660,812 -13,841 0.02% 9,623,359
2019-02-26 2019-02-22 5.722 1,674,653 -13,841 0.02% 9,582,567
2019-02-25 2019-02-21 5.664 1,688,494 -6,921 0.02% 9,564,173
2019-02-22 2019-02-20 5.650 1,695,415 -51,211 0.02% 9,578,877
2019-02-21 2019-02-19 5.578 1,746,626 +37,370 0.02% 9,742,021
2019-02-20 2019-02-18 5.664 1,709,256 +41,524 0.02% 9,681,775
2019-02-19 2019-02-15 5.607 1,667,732 +24,913 0.02% 9,350,177
2019-02-15 2019-02-13 5.838 1,642,819 -70,589 0.02% 9,590,316
2019-02-13 2019-02-11 5.708 1,713,408 +62,285 0.02% 9,779,569
2019-02-12 2019-02-08 5.765 1,651,123 -66,437 0.02% 9,519,500
2019-02-11 2019-02-04 5.780 1,717,560 -2,768 0.02% 9,927,359
2019-02-08 2019-01-31 5.722 1,720,328 -13,841 0.02% 9,843,924
2019-02-01 2019-01-30 5.578 1,734,169 -17,994 0.02% 9,672,540
2019-01-31 2019-01-29 5.462 1,752,163 -6,920 0.02% 9,570,357
2019-01-30 2019-01-28 5.390 1,759,083 +6,920 0.02% 9,481,062
2019-01-29 2019-01-25 5.404 1,752,163 -124,569 0.02% 9,469,083
2019-01-28 2019-01-24 5.303 1,876,732 +6,921 0.02% 9,952,453
2019-01-25 2019-01-23 5.260 1,869,811 +11,072 0.02% 9,834,696
2019-01-24 2019-01-22 5.289 1,858,739 +15,226 0.02% 9,830,177
2019-01-23 2019-01-21 5.390 1,843,513 +101,039 0.02% 9,936,121
2019-01-22 2019-01-18 5.361 1,742,474 -27,682 0.02% 9,341,186
2019-01-21 2019-01-17 5.274 1,770,156 -20,762 0.02% 9,336,116
2019-01-18 2019-01-16 5.346 1,790,918 -91,350 0.02% 9,575,010
2019-01-17 2019-01-15 5.274 1,882,268 -96,887 0.02% 9,927,414
2019-01-16 2019-01-14 5.130 1,979,155 +138,410 0.02% 10,152,430
2019-01-15 2019-01-11 5.231 1,840,745 +66,437 0.02% 9,628,620
2019-01-14 2019-01-10 5.173 1,774,308 -69,205 0.02% 9,178,545
2019-01-11 2019-01-09 5.101 1,843,513 -1,385 0.02% 9,403,353
2019-01-10 2019-01-08 5.101 1,844,898 +76,126 0.02% 9,410,417
2019-01-09 2019-01-07 5.086 1,768,772 +4,152 0.02% 8,996,557
2019-01-08 2019-01-04 4.913 1,764,620 -60,900 0.02% 8,669,458
2019-01-04 2019-01-02 4.870 1,825,520 +34,602 0.02% 8,889,520
2019-01-03 2018-12-31 5.086 1,790,918 -20,761 0.02% 9,109,199
2019-01-02 2018-12-27 4.927 1,811,679 +15,225 0.02% 8,926,834
2018-12-28 2018-12-24 4.942 1,796,454 +6,921 0.02% 8,877,773
2018-12-27 2018-12-20 5.115 1,789,533 -69,206 0.02% 9,153,871
2018-12-21 2018-12-19 5.115 1,858,739 +145,331 0.02% 9,507,876
2018-12-20 2018-12-18 5.173 1,713,408 +16,609 0.02% 8,863,508
2018-12-19 2018-12-17 5.404 1,696,799 -4,152 0.02% 9,169,884
2018-12-18 2018-12-14 5.462 1,700,951 -4,152 0.02% 9,290,636
2018-12-17 2018-12-13 5.448 1,705,103 -49,828 0.02% 9,288,676
2018-12-14 2018-12-12 5.159 1,754,931 -121,801 0.02% 9,052,949
2018-12-13 2018-12-11 4.971 1,876,732 +20,762 0.02% 9,328,730
2018-12-12 2018-12-10 4.942 1,855,970 +15,225 0.02% 9,171,891
2018-12-11 2018-12-07 5.130 1,840,745 -41,523 0.02% 9,442,431
2018-12-10 2018-12-06 5.057 1,882,268 +152,251 0.02% 9,519,438
2018-12-07 2018-12-05 5.260 1,730,017 +20,761 0.02% 9,099,417
2018-12-06 2018-12-04 5.303 1,709,256 +12,457 0.02% 9,064,315
2018-12-05 2018-12-03 5.390 1,696,799 +15,226 0.02% 9,145,365
2018-12-04 2018-11-30 5.419 1,681,573 -52,596 0.02% 9,111,897
2018-12-03 2018-11-29 5.274 1,734,169 -69,205 0.02% 9,146,314
2018-11-30 2018-11-28 5.260 1,803,374 -62,285 0.02% 9,485,255
2018-11-28 2018-11-26 5.173 1,865,659 -13,841 0.02% 9,651,107
2018-11-27 2018-11-23 5.144 1,879,500 +20,761 0.02% 9,668,390
2018-11-26 2018-11-22 5.303 1,858,739 -6,920 0.02% 9,857,035
2018-11-23 2018-11-21 5.346 1,865,659 -52,596 0.02% 9,974,608
2018-11-22 2018-11-20 5.187 1,918,255 +98,271 0.02% 9,950,906
2018-11-21 2018-11-19 5.260 1,819,984 -17,993 0.02% 9,572,619
2018-11-20 2018-11-16 5.086 1,837,977 -62,285 0.02% 9,348,557
2018-11-19 2018-11-15 5.101 1,900,262 -76,125 0.02% 9,692,817
2018-11-16 2018-11-14 5.014 1,976,387 +9,688 0.02% 9,909,763
2018-11-13 2018-11-09 4.913 1,966,699 +8,305 0.02% 9,662,258
2018-11-12 2018-11-08 5.086 1,958,394 +41,523 0.02% 9,961,037
2018-11-09 2018-11-07 5.202 1,916,871 -80,278 0.02% 9,971,425
2018-11-08 2018-11-06 5.173 1,997,149 -30,450 0.02% 10,331,308
2018-11-07 2018-11-05 5.173 2,027,599 +37,371 0.03% 10,488,827
2018-11-06 2018-11-02 5.159 1,990,228 +33,218 0.02% 10,266,747
2018-11-05 2018-11-01 5.072 1,957,010 -22,145 0.02% 9,925,719
2018-11-02 2018-10-31 4.754 1,979,155 +8,304 0.02% 9,408,871
2018-10-31 2018-10-29 4.797 1,970,851 -13,841 0.02% 9,454,829
2018-10-30 2018-10-26 4.942 1,984,692 -5,536 0.02% 9,808,013
2018-10-29 2018-10-25 4.898 1,990,228 +16,609 0.02% 9,749,096
2018-10-26 2018-10-24 4.624 1,973,619 +5,536 0.02% 9,125,888
2018-10-24 2018-10-22 4.841 1,968,083 -13,841 0.02% 9,526,866
2018-10-23 2018-10-19 4.624 1,981,924 -42,907 0.02% 9,164,290
2018-10-22 2018-10-18 4.451 2,024,831 -52,596 0.03% 9,011,588
2018-10-19 2018-10-16 4.436 2,077,427 -16,609 0.03% 9,215,650
2018-10-18 2018-10-15 4.349 2,094,036 -1,384 0.03% 9,107,779
2018-10-16 2018-10-12 4.523 2,095,420 -11,073 0.03% 9,477,139
2018-10-15 2018-10-11 4.292 2,106,493 +58,132 0.03% 9,040,205
2018-10-12 2018-10-10 4.465 2,048,361 +34,603 0.03% 9,145,907
2018-10-11 2018-10-09 4.566 2,013,758 +48,444 0.03% 9,195,094
2018-10-10 2018-10-08 4.581 1,965,314 -2,769 0.02% 9,002,291
2018-10-09 2018-10-05 4.884 1,968,083 +29,066 0.02% 9,612,181
2018-10-08 2018-10-04 4.956 1,939,017 -16,609 0.02% 9,610,314
2018-10-05 2018-10-03 5.101 1,955,626 +6,921 0.02% 9,975,217
2018-10-04 2018-10-02 5.115 1,948,705 +6,920 0.02% 9,968,072
2018-10-03 2018-09-28 5.144 1,941,785 +101,040 0.02% 9,988,792
2018-10-02 2018-09-27 5.260 1,840,745 -6,921 0.02% 9,681,816
2018-09-28 2018-09-26 5.641 1,847,666 -152,251 0.02% 10,422,882
2018-09-27 2018-09-24 5.656 1,999,917 +180,084 0.03% 11,311,592
2018-09-26 2018-09-21 5.910 1,819,833 +16,082 0.02% 10,754,724
2018-09-24 2018-09-20 5.716 1,803,751 -48,246 0.02% 10,309,744
2018-09-21 2018-09-19 5.611 1,851,997 -95,152 0.02% 10,392,037
2018-09-20 2018-09-18 5.283 1,947,149 -12,061 0.03% 10,286,674
2018-09-18 2018-09-14 5.268 1,959,210 +26,803 0.03% 10,321,153
2018-09-17 2018-09-13 5.119 1,932,407 -5,361 0.02% 9,891,571
2018-09-13 2018-09-11 4.984 1,937,768 +6,701 0.03% 9,658,747
2018-09-12 2018-09-10 5.029 1,931,067 -6,701 0.02% 9,711,801
2018-09-11 2018-09-07 5.134 1,937,768 +10,722 0.03% 9,947,931
2018-09-10 2018-09-06 5.104 1,927,046 +13,401 0.02% 9,835,371
2018-09-07 2018-09-05 5.178 1,913,645 +4,021 0.02% 9,909,766
2018-09-05 2018-09-03 5.283 1,909,624 +83,090 0.02% 10,088,432
2018-09-04 2018-08-31 5.522 1,826,534 -16,082 0.02% 10,085,607
2018-09-03 2018-08-30 5.477 1,842,616 +53,606 0.02% 10,091,912
2018-08-31 2018-08-29 5.522 1,789,010 +12,062 0.02% 9,878,410
2018-08-30 2018-08-28 5.402 1,776,948 -64,328 0.02% 9,599,660
2018-08-29 2018-08-27 5.283 1,841,276 +46,906 0.02% 9,727,353
2018-08-28 2018-08-24 5.134 1,794,370 -4,021 0.02% 9,211,768
2018-08-24 2018-08-22 5.238 1,798,391 -8,041 0.02% 9,420,279
2018-08-23 2018-08-21 5.089 1,806,432 -9,381 0.02% 9,192,815
2018-08-22 2018-08-20 4.880 1,815,813 -33,504 0.02% 8,861,177
2018-08-20 2018-08-16 4.761 1,849,317 -32,164 0.02% 8,803,890
2018-08-17 2018-08-15 4.686 1,881,481 +46,906 0.02% 8,816,618
2018-08-16 2018-08-14 4.999 1,834,575 +6,701 0.02% 9,171,763
2018-08-15 2018-08-13 5.119 1,827,874 +58,967 0.02% 9,356,489
2018-08-14 2018-08-10 5.313 1,768,907 -45,566 0.02% 9,397,829
2018-08-13 2018-08-09 5.164 1,814,473 +40,205 0.02% 9,369,127
2018-08-10 2018-08-08 5.029 1,774,268 -13,402 0.02% 8,923,221
2018-08-09 2018-08-07 5.074 1,787,670 +13,402 0.02% 9,070,658
2018-08-08 2018-08-06 4.880 1,774,268 -37,524 0.02% 8,658,437
2018-08-07 2018-08-03 4.999 1,811,792 +38,864 0.02% 9,057,862
2018-08-06 2018-08-02 5.149 1,772,928 +84,430 0.02% 9,128,149
2018-08-02 2018-07-31 5.626 1,688,498 -17,422 0.02% 9,499,800
2018-08-01 2018-07-30 5.686 1,705,920 +72,369 0.02% 9,699,653
2018-07-31 2018-07-27 5.835 1,633,551 +9,381 0.02% 9,531,955
2018-07-27 2018-07-25 5.880 1,624,170 -1,340 0.02% 9,549,931
2018-07-25 2018-07-23 5.731 1,625,510 -26,803 0.02% 9,315,226
2018-07-24 2018-07-20 5.566 1,652,313 +2,680 0.02% 9,197,582
2018-07-20 2018-07-18 5.686 1,649,633 -10,721 0.02% 9,379,612
2018-07-19 2018-07-17 5.626 1,660,354 +8,041 0.02% 9,341,456
2018-07-16 2018-07-12 5.701 1,652,313 -5,361 0.02% 9,419,508
2018-07-13 2018-07-11 5.656 1,657,674 +10,722 0.02% 9,375,855
2018-07-12 2018-07-10 5.775 1,646,952 -4,021 0.02% 9,511,838
2018-07-11 2018-07-09 5.805 1,650,973 -33,504 0.02% 9,584,338
2018-07-10 2018-07-06 5.656 1,684,477 -50,926 0.02% 9,527,453
2018-07-06 2018-07-04 5.537 1,735,403 -13,402 0.02% 9,608,305
2018-07-05 2018-07-03 5.731 1,748,805 -21,442 0.02% 10,021,787
2018-07-04 2018-06-29 5.880 1,770,247 -6,701 0.02% 10,408,847
2018-07-03 2018-06-28 5.581 1,776,948 -142,057 0.02% 9,917,880
2018-06-29 2018-06-27 5.701 1,919,005 -9,382 0.02% 10,939,866
2018-06-28 2018-06-26 5.895 1,928,387 +24,123 0.02% 11,367,470
2018-06-27 2018-06-25 6.104 1,904,264 +21,443 0.02% 11,623,128
2018-06-26 2018-06-22 6.313 1,882,821 +16,082 0.02% 11,885,623
2018-06-25 2018-06-21 6.298 1,866,739 +30,824 0.02% 11,756,244
2018-06-21 2018-06-19 6.313 1,835,915 +83,090 0.02% 11,589,521
2018-06-15 2018-06-13 6.701 1,752,825 -79,070 0.02% 11,745,120
2018-06-14 2018-06-12 6.745 1,831,895 -53,606 0.02% 12,356,957
2018-06-13 2018-06-11 6.596 1,885,501 -8,041 0.02% 12,437,170
2018-06-12 2018-06-08 6.566 1,893,542 +44,225 0.02% 12,433,694
2018-06-11 2018-06-07 7.189 1,849,317 +49,586 0.02% 13,294,924
2018-06-08 2018-06-06 7.174 1,799,731 +109,898 0.02% 12,910,501
2018-06-07 2018-06-05 7.189 1,689,833 +9,016 0.02% 12,148,378
2018-06-06 2018-06-04 7.003 1,680,817 +3,864 0.02% 11,770,380
2018-06-05 2018-06-01 6.832 1,676,953 +19,321 0.02% 11,456,899
2018-06-04 2018-05-31 6.956 1,657,632 +2,576 0.02% 11,530,806
2018-06-01 2018-05-30 6.785 1,655,056 +1,289 0.02% 11,230,204
2018-05-31 2018-05-29 6.925 1,653,767 +45,082 0.02% 11,452,563
2018-05-30 2018-05-28 7.080 1,608,685 +23,185 0.02% 11,390,148
2018-05-28 2018-05-24 7.205 1,585,500 +27,049 0.02% 11,422,936
2018-05-25 2018-05-23 7.220 1,558,451 +86,300 0.02% 11,252,257
2018-05-24 2018-05-21 7.391 1,472,151 +20,609 0.02% 10,880,600
2018-05-23 2018-05-18 7.360 1,451,542 +6,440 0.02% 10,683,203
2018-05-21 2018-05-17 7.189 1,445,102 +2,577 0.02% 10,388,982
2018-05-18 2018-05-16 7.313 1,442,525 +5,152 0.02% 10,549,643
2018-05-17 2018-05-15 7.375 1,437,373 -444,381 0.02% 10,601,239
2018-05-16 2018-05-14 7.344 1,881,754 +124,942 0.03% 13,820,301
2018-05-14 2018-05-10 7.127 1,756,812 +18,033 0.02% 12,520,783
2018-05-11 2018-05-09 7.236 1,738,779 -77,284 0.02% 12,581,251
2018-05-10 2018-05-08 7.143 1,816,063 -97,893 0.02% 12,971,263
2018-05-09 2018-05-07 6.770 1,913,956 +6,441 0.03% 12,957,224
2018-05-08 2018-05-04 6.739 1,907,515 +114,637 0.03% 12,854,382
2018-05-07 2018-05-03 6.832 1,792,878 +231,851 0.02% 12,248,896
2018-05-04 2018-05-02 7.003 1,561,027 -6,440 0.02% 10,931,518
2018-05-03 2018-04-30 6.987 1,567,467 -161,008 0.02% 10,952,278
2018-05-02 2018-04-27 6.910 1,728,475 -3,864 0.02% 11,943,088
2018-04-27 2018-04-25 7.018 1,732,339 -64,403 0.02% 12,158,076
2018-04-26 2018-04-24 7.018 1,796,742 -6,441 0.02% 12,610,075
2018-04-25 2018-04-23 6.801 1,803,183 -25,761 0.02% 12,263,302
2018-04-24 2018-04-20 6.770 1,828,944 -7,728 0.02% 12,381,704
2018-04-23 2018-04-19 6.770 1,836,672 +6,440 0.02% 12,434,022
2018-04-20 2018-04-18 6.801 1,830,232 +23,185 0.02% 12,447,260
2018-04-19 2018-04-17 6.848 1,807,047 +25,761 0.02% 12,373,756
2018-04-18 2018-04-16 7.049 1,781,286 -77,283 0.02% 12,556,917
2018-04-17 2018-04-13 7.096 1,858,569 +9,016 0.02% 13,188,288
2018-04-16 2018-04-12 7.189 1,849,553 -154,567 0.02% 13,296,621
2018-04-13 2018-04-11 7.174 2,004,120 +15,457 0.03% 14,376,700
2018-04-12 2018-04-10 7.127 1,988,663 -43,794 0.03% 14,173,183
2018-04-11 2018-04-09 6.832 2,032,457 -90,165 0.03% 13,885,693
2018-04-10 2018-04-06 6.661 2,122,622 +126,230 0.03% 14,139,156
2018-04-09 2018-04-04 6.677 1,996,392 +6,441 0.03% 13,329,314
2018-04-04 2018-03-29 6.941 1,989,951 -2,577 0.03% 13,811,582
2018-04-03 2018-03-28 6.770 1,992,528 +39,930 0.03% 13,489,146
2018-03-29 2018-03-27 7.127 1,952,598 +77,284 0.03% 13,916,148
2018-03-28 2018-03-26 6.894 1,875,314 +92,740 0.03% 12,928,570
2018-03-27 2018-03-23 6.879 1,782,574 +12,881 0.02% 12,261,534
2018-03-26 2018-03-22 7.220 1,769,693 +90,164 0.02% 12,777,456
2018-03-23 2018-03-21 7.422 1,679,529 -20,609 0.02% 12,465,478
2018-03-22 2018-03-20 7.438 1,700,138 -15,456 0.02% 12,644,836
2018-03-21 2018-03-19 7.546 1,715,594 +153,279 0.02% 12,946,260
2018-03-20 2018-03-16 7.717 1,562,315 +95,316 0.02% 12,056,424
2018-03-19 2018-03-15 7.624 1,466,999 -9,016 0.02% 11,184,198
2018-03-16 2018-03-14 7.531 1,476,015 -212,530 0.02% 11,115,424
2018-03-15 2018-03-13 7.453 1,688,545 -144,263 0.02% 12,584,831
2018-03-14 2018-03-12 7.313 1,832,808 -15,457 0.02% 13,403,907
2018-03-13 2018-03-09 7.267 1,848,265 +16,745 0.02% 13,430,854
2018-03-12 2018-03-08 7.251 1,831,520 -140,399 0.02% 13,280,734
2018-03-09 2018-03-07 7.018 1,971,919 +121,078 0.03% 13,839,520
2018-03-08 2018-03-06 7.267 1,850,841 +37,354 0.02% 13,449,573
2018-03-07 2018-03-05 7.143 1,813,487 -2,576 0.02% 12,952,864
2018-03-06 2018-03-02 7.298 1,816,063 +97,892 0.02% 13,253,247
2018-03-05 2018-03-01 7.531 1,718,171 +151,992 0.02% 12,939,028
2018-03-02 2018-02-28 7.438 1,566,179 -15,457 0.02% 11,648,511
2018-03-01 2018-02-27 7.158 1,581,636 +209,954 0.02% 11,321,422
2018-02-28 2018-02-26 7.655 1,371,682 -54,099 0.02% 10,500,111
2018-02-27 2018-02-23 7.764 1,425,781 -5,152 0.02% 11,069,203
2018-02-26 2018-02-22 7.577 1,430,933 +79,860 0.02% 10,842,580
2018-02-23 2018-02-21 7.872 1,351,073 -19,321 0.02% 10,636,048
2018-02-22 2018-02-20 7.655 1,370,394 +1,288 0.02% 10,490,251
2018-02-21 2018-02-15 7.764 1,369,106 +34,778 0.02% 10,629,200
2018-02-20 2018-02-13 7.158 1,334,328 +24,473 0.02% 9,551,180
2018-02-14 2018-02-12 6.770 1,309,855 -25,761 0.02% 8,867,542
2018-02-13 2018-02-09 6.584 1,335,616 +48,946 0.02% 8,793,079
2018-02-12 2018-02-08 6.987 1,286,670 -50,234 0.02% 8,990,280
2018-02-09 2018-02-07 6.987 1,336,904 +128,806 0.02% 9,341,277
2018-02-08 2018-02-06 7.453 1,208,098 +119,789 0.02% 9,004,030
2018-02-07 2018-02-05 8.198 1,088,309 -103,045 0.01% 8,922,358
2018-02-06 2018-02-02 8.090 1,191,354 -15,456 0.02% 9,637,670
2018-02-05 2018-02-01 7.888 1,206,810 +185,481 0.02% 9,519,105
2018-02-02 2018-01-31 7.919 1,021,329 +24,473 0.01% 8,087,781
2018-02-01 2018-01-30 8.012 996,856 -48,947 0.01% 7,986,852
2018-01-31 2018-01-29 8.260 1,045,803 -9,016 0.01% 8,638,832
2018-01-30 2018-01-26 8.229 1,054,819 -60,539 0.01% 8,680,552
2018-01-29 2018-01-25 7.764 1,115,358 -343,912 0.01% 8,659,201
2018-01-26 2018-01-24 7.531 1,459,270 +275,645 0.02% 10,989,322
2018-01-25 2018-01-23 7.515 1,183,625 -669,792 0.02% 8,895,145
2018-01-24 2018-01-22 6.848 1,853,417 +83,724 0.02% 12,691,275
2018-01-23 2018-01-19 6.257 1,769,693 -145,551 0.03% 11,073,796
2018-01-22 2018-01-18 5.978 1,915,244 -50,234 0.03% 11,449,285
2018-01-19 2018-01-17 5.978 1,965,478 +34,777 0.03% 11,749,583
2018-01-18 2018-01-16 6.040 1,930,701 -6,440 0.03% 11,661,600
2018-01-17 2018-01-15 5.869 1,937,141 +287,238 0.03% 11,369,636
2018-01-16 2018-01-12 6.164 1,649,903 -63,115 0.02% 10,170,503
2018-01-15 2018-01-11 6.133 1,713,018 +64,403 0.02% 10,506,366
2018-01-12 2018-01-10 6.180 1,648,615 +309,134 0.02% 10,188,162
2018-01-11 2018-01-09 6.164 1,339,481 +142,975 0.02% 8,256,968
2018-01-10 2018-01-08 6.475 1,196,506 -153,279 0.02% 7,747,194
2018-01-09 2018-01-05 6.164 1,349,785 +33,490 0.02% 8,320,485
2018-01-08 2018-01-04 5.947 1,316,295 -3,865 0.02% 7,827,905
2018-01-05 2018-01-03 5.776 1,320,160 +38,642 0.02% 7,625,407
2018-01-04 2018-01-02 5.776 1,281,518 -10,304 0.02% 7,402,206
2018-01-03 2017-12-29 5.341 1,291,822 +42,506 0.02% 6,900,088
2018-01-02 2017-12-28 5.512 1,249,316 -6,441 0.02% 6,886,431
2017-12-29 2017-12-27 5.264 1,255,757 -48,946 0.02% 6,609,960
2017-12-27 2017-12-21 4.891 1,304,703 -19,321 0.02% 6,381,397
2017-12-22 2017-12-20 4.736 1,324,024 +14,169 0.02% 6,270,313
2017-12-21 2017-12-19 4.751 1,309,855 +12,880 0.02% 6,223,550
2017-12-20 2017-12-18 4.782 1,296,975 +6,441 0.02% 6,202,630
2017-12-19 2017-12-15 4.953 1,290,534 +6,440 0.02% 6,392,249
2017-12-18 2017-12-14 5.171 1,284,094 +25,761 0.02% 6,639,488
2017-12-15 2017-12-13 5.363 1,258,333 +77,284 0.02% 6,748,037
2017-12-14 2017-12-12 5.315 1,181,049 +7,266 0.02% 6,277,206
2017-12-13 2017-12-11 5.347 1,173,783 +62,842 0.02% 6,275,944
2017-12-12 2017-12-08 5.395 1,110,941 -1,759,568 0.02% 5,992,978
2017-12-11 2017-12-07 5.092 2,870,509 +5,027 0.04% 14,617,089
2017-12-08 2017-12-06 5.251 2,865,482 +21,367 0.04% 15,047,474
2017-12-07 2017-12-05 5.474 2,844,115 +2,513 0.04% 15,568,888
2017-12-04 2017-11-30 5.617 2,841,602 +7,541 0.04% 15,962,097
2017-12-01 2017-11-29 5.920 2,834,061 -45,246 0.04% 16,776,607
2017-11-30 2017-11-28 5.601 2,879,307 +55,301 0.04% 16,128,078
2017-11-28 2017-11-24 5.713 2,824,006 +5,027 0.04% 16,132,886
2017-11-24 2017-11-22 5.776 2,818,979 -69,126 0.04% 16,283,601
2017-11-23 2017-11-21 5.601 2,888,105 -6,284 0.04% 16,177,359
2017-11-21 2017-11-17 5.522 2,894,389 +62,842 0.04% 15,982,266
2017-11-20 2017-11-16 5.713 2,831,547 -26,394 0.04% 16,175,965
2017-11-17 2017-11-15 5.633 2,857,941 -6,284 0.04% 16,099,356
2017-11-15 2017-11-13 5.745 2,864,225 -6,284 0.04% 16,453,804
2017-11-13 2017-11-09 5.681 2,870,509 -7,541 0.04% 16,307,189
2017-11-09 2017-11-07 5.808 2,878,050 -22,623 0.04% 16,716,417
2017-11-07 2017-11-03 5.745 2,900,673 +20,109 0.04% 16,663,183
2017-11-06 2017-11-02 5.792 2,880,564 -138,251 0.04% 16,685,180
2017-11-02 2017-10-31 5.570 3,018,815 +75,410 0.04% 16,813,438
2017-11-01 2017-10-30 5.665 2,943,405 +106,831 0.04% 16,674,469
2017-10-30 2017-10-26 5.967 2,836,574 +50,273 0.04% 16,926,898
2017-10-27 2017-10-25 6.047 2,786,301 +16,339 0.04% 16,848,592
2017-10-26 2017-10-24 6.238 2,769,962 -124,427 0.04% 17,278,732
2017-10-25 2017-10-23 6.254 2,894,389 -12,568 0.04% 18,100,953
2017-10-24 2017-10-20 6.222 2,906,957 +115,629 0.04% 18,087,034
2017-10-23 2017-10-19 6.190 2,791,328 -3,771 0.04% 17,278,756
2017-10-20 2017-10-18 6.413 2,795,099 +1,695,470 0.04% 17,924,796
2017-10-19 2017-10-17 6.142 1,099,629 +18,852 0.02% 6,754,380
2017-10-18 2017-10-16 6.349 1,080,777 +31,421 0.02% 6,862,162
2017-10-17 2017-10-13 6.365 1,049,356 -5,027 0.02% 6,679,360
2017-10-16 2017-10-12 6.461 1,054,383 -6,285 0.02% 6,812,028
2017-10-13 2017-10-11 6.445 1,060,668 +40,219 0.02% 6,835,755
2017-10-12 2017-10-10 6.620 1,020,449 +6,284 0.02% 6,755,175
2017-10-11 2017-10-09 6.620 1,014,165 -6,284 0.02% 6,713,576
2017-10-10 2017-10-06 6.747 1,020,449 -15,082 0.02% 6,885,083
2017-10-09 2017-10-04 6.683 1,035,531 -42,732 0.02% 6,920,929
2017-10-06 2017-10-03 6.524 1,078,263 +11,311 0.02% 7,034,942
2017-10-03 2017-09-28 6.222 1,066,952 +5,028 0.02% 6,638,556
2017-09-29 2017-09-27 6.588 1,061,924 +6,284 0.02% 6,995,935
2017-09-27 2017-09-25 6.286 1,055,640 +10,054 0.02% 6,635,367
2017-09-26 2017-09-22 6.890 1,045,586 +5,028 0.02% 7,204,430
2017-09-25 2017-09-21 7.209 1,040,558 -42,733 0.02% 7,500,954
2017-09-22 2017-09-20 7.049 1,083,291 -99,289 0.02% 7,636,614
2017-09-21 2017-09-19 6.906 1,182,580 -28,908 0.02% 8,167,182
2017-09-20 2017-09-18 6.890 1,211,488 +110,602 0.02% 8,347,549
2017-09-19 2017-09-15 6.859 1,100,886 +3,770 0.02% 7,550,429
2017-09-18 2017-09-14 6.683 1,097,116 -111,858 0.02% 7,332,530
2017-09-15 2017-09-13 6.540 1,208,974 -10,055 0.02% 7,906,982
2017-09-14 2017-09-12 6.524 1,219,029 +52,787 0.02% 7,953,346
2017-09-13 2017-09-11 6.317 1,166,242 +2,514 0.02% 7,367,687
2017-09-12 2017-09-08 6.270 1,163,728 +84,208 0.02% 7,296,250
2017-09-11 2017-09-07 6.270 1,079,520 +50,273 0.02% 6,768,289
2017-09-08 2017-09-06 5.872 1,029,247 +12,569 0.02% 6,043,631
2017-09-07 2017-09-05 5.792 1,016,678 -49,017 0.02% 5,888,936
2017-09-06 2017-09-04 5.713 1,065,695 -108,088 0.02% 6,088,066
2017-09-05 2017-09-01 5.490 1,173,783 -75,410 0.02% 6,444,050
2017-09-04 2017-08-31 5.538 1,249,193 -8,798 0.02% 6,917,685
2017-09-01 2017-08-30 5.490 1,257,991 +8,798 0.02% 6,906,351
2017-08-31 2017-08-29 5.347 1,249,193 +81,695 0.02% 6,679,144
2017-08-29 2017-08-25 5.506 1,167,498 -98,034 0.02% 6,428,124
2017-08-28 2017-08-24 5.299 1,265,532 +3,771 0.02% 6,706,090
2017-08-25 2017-08-22 5.267 1,261,761 +6,284 0.02% 6,645,950
2017-08-24 2017-08-21 5.219 1,255,477 -25,137 0.02% 6,552,916
2017-08-22 2017-08-18 5.108 1,280,614 +18,853 0.02% 6,541,469
2017-08-21 2017-08-17 5.219 1,261,761 -2,514 0.02% 6,585,715
2017-08-18 2017-08-16 5.235 1,264,275 +11,312 0.02% 6,618,955
2017-08-17 2017-08-15 5.204 1,252,963 +12,568 0.02% 6,519,856
2017-08-16 2017-08-14 5.331 1,240,395 +77,924 0.02% 6,612,365
2017-08-15 2017-08-11 5.331 1,162,471 -18,853 0.02% 6,196,963
2017-08-14 2017-08-10 5.617 1,181,324 +16,339 0.02% 6,635,837
2017-08-11 2017-08-09 5.745 1,164,985 -103,060 0.02% 6,692,364
2017-08-10 2017-08-08 5.538 1,268,045 +147,049 0.02% 7,022,082
2017-08-09 2017-08-07 5.792 1,120,996 -21,366 0.02% 6,493,180
2017-08-07 2017-08-03 5.395 1,142,362 +5,028 0.02% 6,162,479
2017-08-04 2017-08-02 5.585 1,137,334 +6,284 0.02% 6,352,536
2017-08-03 2017-08-01 5.681 1,131,050 +57,814 0.02% 6,425,427
2017-08-02 2017-07-31 5.776 1,073,236 -116,885 0.02% 6,199,460
2017-08-01 2017-07-28 5.649 1,190,121 +70,382 0.02% 6,723,129
2017-07-31 2017-07-27 5.808 1,119,739 -62,841 0.02% 6,503,717
2017-07-28 2017-07-26 5.617 1,182,580 -2,514 0.02% 6,642,892
2017-07-27 2017-07-25 5.522 1,185,094 +6,284 0.02% 6,543,864
2017-07-26 2017-07-24 5.649 1,178,810 -36,448 0.02% 6,659,232
2017-07-25 2017-07-21 5.633 1,215,258 -26,394 0.02% 6,845,793
2017-07-24 2017-07-20 5.617 1,241,652 -65,355 0.02% 6,974,717
2017-07-21 2017-07-19 5.585 1,307,007 +46,503 0.02% 7,300,238
2017-07-20 2017-07-18 5.347 1,260,504 +43,989 0.02% 6,739,621
2017-07-19 2017-07-17 5.506 1,216,515 -105,574 0.02% 6,698,006
2017-07-18 2017-07-14 5.156 1,322,089 +75,410 0.02% 6,816,441
2017-07-17 2017-07-13 4.981 1,246,679 +12,568 0.02% 6,209,419
2017-07-13 2017-07-11 4.933 1,234,111 +41,476 0.02% 6,087,906
2017-07-12 2017-07-10 4.838 1,192,635 -15,082 0.02% 5,769,433
2017-07-11 2017-07-07 4.869 1,207,717 -26,394 0.02% 5,880,830
2017-07-10 2017-07-06 5.029 1,234,111 -6,284 0.02% 6,205,736
2017-07-07 2017-07-05 4.965 1,240,395 +6,284 0.02% 6,158,382
2017-07-06 2017-07-04 5.172 1,234,111 -32,677 0.02% 6,382,482
2017-07-05 2017-07-03 5.267 1,266,788 -51,531 0.02% 6,672,428
2017-07-04 2017-06-30 5.124 1,318,319 -5,027 0.02% 6,755,047
2017-07-03 2017-06-29 4.965 1,323,346 -45,246 0.02% 6,570,221
2017-06-30 2017-06-28 4.583 1,368,592 -18,852 0.02% 6,272,179
2017-06-29 2017-06-27 4.726 1,387,444 -57,815 0.02% 6,557,283
2017-06-28 2017-06-26 4.710 1,445,259 -7,541 0.02% 6,807,527
2017-06-27 2017-06-23 4.583 1,452,800 +25,137 0.02% 6,658,100
2017-06-26 2017-06-22 4.535 1,427,663 +21,366 0.02% 6,474,743
2017-06-23 2017-06-21 4.519 1,406,297 +8,798 0.02% 6,355,466
2017-06-22 2017-06-20 4.424 1,397,499 -89,235 0.02% 6,182,275
2017-06-19 2017-06-15 3.931 1,486,734 -62,842 0.02% 5,843,623
2017-06-12 2017-06-08 4.270 1,549,576 +7,541 0.02% 6,616,440
2017-06-09 2017-06-07 4.237 1,542,035 +53,584 0.02% 6,533,398
2017-06-08 2017-06-06 4.253 1,488,451 +60,658 0.02% 6,330,908
2017-06-06 2017-06-02 4.204 1,427,793 -7,279 0.02% 6,002,293
2017-06-01 2017-05-29 4.187 1,435,072 +12,132 0.02% 6,009,234
2017-05-31 2017-05-26 4.039 1,422,940 -35,182 0.02% 5,747,307
2017-05-29 2017-05-25 4.121 1,458,122 -56,739 0.02% 6,009,601
2017-05-26 2017-05-24 3.990 1,514,861 +30,329 0.02% 6,043,658
2017-05-25 2017-05-23 3.907 1,484,532 -6,066 0.02% 5,800,289
2017-05-24 2017-05-22 3.874 1,490,598 +6,066 0.02% 5,774,842
2017-05-23 2017-05-19 3.891 1,484,532 -9,706 0.02% 5,775,815
2017-05-18 2017-05-16 3.841 1,494,238 +60,658 0.02% 5,739,677
2017-05-16 2017-05-12 3.891 1,433,580 -15,771 0.02% 5,577,578
2017-05-11 2017-05-09 3.907 1,449,351 +6,066 0.02% 5,662,832
2017-05-10 2017-05-08 3.825 1,443,285 +7,279 0.02% 5,520,162
2017-05-08 2017-05-04 3.990 1,436,006 +2,426 0.02% 5,729,060
2017-04-28 2017-04-26 4.303 1,433,580 -6,065 0.02% 6,168,424
2017-04-25 2017-04-21 4.204 1,439,645 +1,213 0.02% 6,052,117
2017-04-20 2017-04-18 4.220 1,438,432 -12,132 0.02% 6,070,732
2017-04-18 2017-04-12 4.039 1,450,564 +12,132 0.02% 5,858,882
2017-04-06 2017-04-03 4.154 1,438,432 -4,853 0.02% 5,975,877
2017-04-03 2017-03-30 4.138 1,443,285 -10,918 0.02% 5,972,244
2017-03-30 2017-03-28 4.303 1,454,203 -10,919 0.02% 6,257,160
2017-03-29 2017-03-27 4.187 1,465,122 +10,919 0.02% 6,135,066
2017-03-27 2017-03-23 4.385 1,454,203 +10,918 0.02% 6,377,029
2017-03-17 2017-03-15 4.319 1,443,285 -46,100 0.02% 6,233,976
2017-03-15 2017-03-13 4.237 1,489,385 -6,066 0.02% 6,310,327
2017-03-10 2017-03-08 4.023 1,495,451 -12,131 0.02% 6,015,528
2017-03-08 2017-03-06 3.924 1,507,582 +30,329 0.02% 5,915,203
2017-03-02 2017-02-28 3.973 1,477,253 -15,771 0.02% 5,869,264
2017-03-01 2017-02-27 4.006 1,493,024 -18,198 0.02% 5,981,152
2017-02-27 2017-02-23 4.121 1,511,222 +12,132 0.02% 6,228,451
2017-02-24 2017-02-22 4.138 1,499,090 +3,639 0.02% 6,203,163
2017-02-15 2017-02-13 4.039 1,495,451 -18,197 0.02% 6,040,182
2017-02-14 2017-02-10 4.039 1,513,648 +6,066 0.02% 6,113,680
2017-02-13 2017-02-09 4.154 1,507,582 -63,085 0.02% 6,263,156
2017-02-10 2017-02-08 4.006 1,570,667 -21,837 0.02% 6,292,194
2017-02-07 2017-02-03 3.742 1,592,504 +10,919 0.02% 5,959,614
2017-02-02 2017-01-27 3.775 1,581,585 -48,527 0.02% 5,970,900
2017-01-26 2017-01-24 3.742 1,630,112 -82,495 0.03% 6,100,354
2017-01-24 2017-01-20 3.643 1,712,607 -54,592 0.03% 6,239,672
2017-01-20 2017-01-18 3.759 1,767,199 +78,856 0.03% 6,642,507
2017-01-18 2017-01-16 3.627 1,688,343 -4,853 0.03% 6,123,435
2017-01-17 2017-01-13 3.742 1,693,196 -80,069 0.03% 6,336,433
2017-01-13 2017-01-11 3.709 1,773,265 -30,329 0.03% 6,577,607
2017-01-12 2017-01-10 3.693 1,803,594 -109,184 0.03% 6,660,373
2017-01-11 2017-01-09 3.544 1,912,778 -12,132 0.03% 6,779,767
2017-01-09 2017-01-05 3.561 1,924,910 +8,493 0.03% 6,854,502
2017-01-06 2017-01-04 3.511 1,916,417 -24,264 0.03% 6,729,478
2017-01-04 2016-12-30 3.446 1,940,681 +15,771 0.03% 6,686,705
2017-01-03 2016-12-29 3.380 1,924,910 -12,131 0.03% 6,505,430
2016-12-28 2016-12-22 3.347 1,937,041 -18,198 0.03% 6,482,561
2016-12-22 2016-12-20 3.396 1,955,239 +9,706 0.03% 6,640,164
2016-12-21 2016-12-19 3.413 1,945,533 +12,131 0.03% 6,639,276
2016-12-19 2016-12-15 3.429 1,933,402 -8,492 0.03% 6,629,751
2016-12-15 2016-12-13 3.528 1,941,894 -291,158 0.03% 6,850,954
2016-12-14 2016-12-12 3.495 2,233,052 -143,153 0.03% 7,804,524
2016-12-13 2016-12-09 3.577 2,376,205 -18,198 0.04% 8,500,714
2016-12-12 2016-12-08 3.479 2,394,403 +3,640 0.04% 8,328,973
2016-12-09 2016-12-07 3.396 2,390,763 +93,413 0.04% 8,119,242
2016-12-08 2016-12-06 3.396 2,297,350 +3,640 0.04% 7,802,003
2016-12-07 2016-12-05 3.363 2,293,710 +254,763 0.04% 7,714,014
2016-12-05 2016-12-01 3.495 2,038,947 -60,658 0.03% 7,126,127
2016-12-02 2016-11-30 3.429 2,099,605 +55,806 0.03% 7,199,671
2016-11-28 2016-11-24 3.429 2,043,799 -18,198 0.03% 7,008,309
2016-11-24 2016-11-22 3.462 2,061,997 +1,213 0.03% 7,138,699
2016-11-17 2016-11-15 3.363 2,060,784 +57,019 0.03% 6,930,657
2016-11-16 2016-11-14 3.330 2,003,765 +48,526 0.03% 6,672,828
2016-11-15 2016-11-11 3.380 1,955,239 +30,329 0.03% 6,607,930
2016-11-14 2016-11-10 3.528 1,924,910 +60,658 0.03% 6,791,035
2016-11-11 2016-11-09 3.511 1,864,252 -8,492 0.03% 6,546,301
2016-11-10 2016-11-08 3.561 1,872,744 +25,477 0.03% 6,668,742
2016-11-09 2016-11-07 3.479 1,847,267 +78,855 0.03% 6,425,751
2016-11-08 2016-11-04 3.479 1,768,412 -1,213 0.03% 6,151,452
2016-11-07 2016-11-03 3.495 1,769,625 -60,658 0.03% 6,184,845
2016-11-04 2016-11-02 3.429 1,830,283 +74,003 0.03% 6,276,150
2016-11-03 2016-11-01 3.495 1,756,280 +6,066 0.03% 6,138,205
2016-11-01 2016-10-28 3.544 1,750,214 +66,723 0.03% 6,203,565
2016-10-28 2016-10-26 3.676 1,683,491 -200,171 0.03% 6,189,099
2016-10-27 2016-10-25 3.594 1,883,662 +206,237 0.03% 6,769,728
2016-10-25 2016-10-20 3.561 1,677,425 +16,984 0.03% 5,973,221
2016-10-24 2016-10-19 3.742 1,660,441 -139,513 0.03% 6,213,854
2016-10-20 2016-10-18 3.726 1,799,954 -9,705 0.03% 6,706,279
2016-10-19 2016-10-17 3.561 1,809,659 -14,558 0.03% 6,444,100
2016-10-18 2016-10-14 3.544 1,824,217 +3,639 0.03% 6,465,866
2016-10-17 2016-10-13 3.544 1,820,578 +32,756 0.03% 6,452,968
2016-10-13 2016-10-11 3.594 1,787,822 +13,344 0.03% 6,425,287
2016-10-12 2016-10-07 3.792 1,774,478 +18,198 0.03% 6,728,375
2016-10-11 2016-10-06 3.874 1,756,280 +151,645 0.03% 6,804,142
2016-10-07 2016-10-05 3.907 1,604,635 +1,213 0.02% 6,269,550
2016-10-06 2016-10-04 3.957 1,603,422 -90,987 0.02% 6,344,112
2016-10-04 2016-09-30 3.940 1,694,409 +4,853 0.03% 6,676,178
2016-10-03 2016-09-29 4.088 1,689,556 +90,987 0.03% 6,907,741
2016-09-23 2016-09-21 4.105 1,598,569 +6,065 0.02% 6,562,094
2016-09-22 2016-09-20 4.121 1,592,504 +3,640 0.02% 6,563,452
2016-09-20 2016-09-15 4.154 1,588,864 -43,674 0.02% 6,600,837
2016-09-19 2016-09-14 4.220 1,632,538 -16,984 0.03% 6,889,933
2016-09-15 2016-09-13 4.138 1,649,522 +16,984 0.03% 6,825,643
2016-09-13 2016-09-09 4.319 1,632,538 -6,066 0.03% 7,051,416
2016-09-12 2016-09-08 4.204 1,638,604 -12,131 0.03% 6,888,520
2016-09-07 2016-09-05 4.171 1,650,735 -121,316 0.03% 6,885,090
2016-09-06 2016-09-02 4.039 1,772,051 +127,381 0.03% 7,157,379
2016-09-05 2016-09-01 4.105 1,644,670 -121,316 0.03% 6,751,338
2016-09-02 2016-08-31 3.990 1,765,986 -24,263 0.03% 7,045,541
2016-09-01 2016-08-30 3.990 1,790,249 -66,724 0.03% 7,142,340
2016-08-31 2016-08-29 3.940 1,856,973 +24,264 0.03% 7,316,700
2016-08-30 2016-08-26 3.924 1,832,709 +107,971 0.03% 7,190,883
2016-08-26 2016-08-24 3.990 1,724,738 +48,526 0.03% 6,880,979
2016-08-24 2016-08-22 4.088 1,676,212 -7,279 0.03% 6,853,184
2016-08-22 2016-08-18 4.204 1,683,491 -86,134 0.03% 7,077,220
2016-08-18 2016-08-16 3.957 1,769,625 -1,213 0.03% 7,001,712
2016-08-12 2016-08-10 3.891 1,770,838 -78,856 0.03% 6,889,736
2016-08-11 2016-08-09 3.891 1,849,694 +4,853 0.03% 7,196,538
2016-08-10 2016-08-08 3.709 1,844,841 +10,918 0.03% 6,843,105
2016-08-09 2016-08-05 3.709 1,833,923 -42,460 0.03% 6,802,607
2016-08-08 2016-08-04 3.610 1,876,383 -18,198 0.03% 6,774,502
2016-08-05 2016-08-03 3.577 1,894,581 -16,984 0.03% 6,777,736
2016-08-03 2016-07-29 3.561 1,911,565 -30,329 0.03% 6,806,981
2016-08-01 2016-07-28 3.577 1,941,894 +53,379 0.03% 6,946,995
2016-07-29 2016-07-27 3.594 1,888,515 +6,066 0.03% 6,787,169
2016-07-28 2016-07-26 3.709 1,882,449 -30,329 0.03% 6,982,605
2016-07-27 2016-07-25 3.726 1,912,778 -29,116 0.03% 7,126,639
2016-07-25 2016-07-21 3.660 1,941,894 -12,131 0.03% 7,107,064
2016-07-21 2016-07-19 3.610 1,954,025 +35,181 0.03% 7,054,821
2016-07-15 2016-07-13 3.693 1,918,844 -30,329 0.03% 7,085,972
2016-07-13 2016-07-11 3.742 1,949,173 -30,329 0.03% 7,294,373
2016-07-07 2016-07-05 3.709 1,979,502 -12,131 0.03% 7,342,606
2016-07-06 2016-07-04 3.742 1,991,633 -18,198 0.03% 7,453,271
2016-07-05 2016-06-30 3.594 2,009,831 +12,132 0.03% 7,223,169
2016-06-24 2016-06-22 3.511 1,997,699 -1,213 0.03% 7,014,899
2016-06-15 2016-06-13 3.347 1,998,912 +6,065 0.03% 6,689,620
2016-06-07 2016-06-03 3.780 1,992,847 +26,690 0.03% 7,533,393
2016-06-06 2016-06-02 3.866 1,966,157 +71,173 0.03% 7,600,655
2016-06-02 2016-05-31 3.832 1,894,984 -21,046 0.03% 7,260,691
2016-06-01 2016-05-30 3.746 1,916,030 -3,508 0.03% 7,177,461
2016-05-31 2016-05-27 3.814 1,919,538 -29,231 0.03% 7,321,937
2016-05-30 2016-05-26 3.729 1,948,769 -64,309 0.03% 7,266,768
2016-05-27 2016-05-25 3.643 2,013,078 -70,154 0.03% 7,334,400
2016-05-25 2016-05-23 3.438 2,083,232 -15,201 0.03% 7,162,392
2016-05-24 2016-05-20 3.370 2,098,433 +11,693 0.03% 7,071,080
2016-05-20 2016-05-18 3.370 2,086,740 -58,462 0.03% 7,031,678
2016-05-19 2016-05-17 3.267 2,145,202 +58,462 0.03% 7,008,514
2016-05-18 2016-05-16 3.267 2,086,740 -23,385 0.03% 6,817,515
2016-05-17 2016-05-13 3.199 2,110,125 +15,200 0.03% 6,749,540
2016-05-16 2016-05-12 3.387 2,094,925 -17,539 0.03% 7,095,093
2016-05-12 2016-05-10 3.370 2,112,464 +19,878 0.03% 7,118,360
2016-05-11 2016-05-09 3.387 2,092,586 +5,846 0.03% 7,087,171
2016-05-10 2016-05-06 3.421 2,086,740 +92,370 0.03% 7,138,759
2016-05-09 2016-05-05 3.626 1,994,370 +35,078 0.03% 7,232,126
2016-05-06 2016-05-04 3.746 1,959,292 +19,877 0.03% 7,339,521
2016-05-05 2016-05-03 3.746 1,939,415 +23,385 0.03% 7,265,061
2016-05-04 2016-04-29 3.814 1,916,030 -23,385 0.03% 7,308,556
2016-04-29 2016-04-27 3.832 1,939,415 -46,770 0.03% 7,430,930
2016-04-28 2016-04-26 3.814 1,986,185 +11,692 0.03% 7,576,157
2016-04-27 2016-04-25 3.814 1,974,493 +11,693 0.03% 7,531,559
2016-04-25 2016-04-21 3.832 1,962,800 +23,385 0.03% 7,520,531
2016-04-21 2016-04-19 3.883 1,939,415 -23,385 0.03% 7,530,452
2016-04-18 2016-04-14 3.866 1,962,800 -23,385 0.03% 7,587,678
2016-04-15 2016-04-13 3.883 1,986,185 -21,046 0.03% 7,712,052
2016-04-14 2016-04-12 3.746 2,007,231 -3,508 0.03% 7,519,100
2016-04-13 2016-04-11 3.712 2,010,739 -175,387 0.03% 7,463,454
2016-04-11 2016-04-07 3.763 2,186,126 -73,662 0.04% 8,226,636
2016-04-08 2016-04-06 3.592 2,259,788 +98,216 0.04% 8,117,296
2016-04-07 2016-04-05 3.660 2,161,572 -25,723 0.03% 7,912,394
2016-04-06 2016-04-01 3.643 2,187,295 -23,385 0.04% 7,969,139
2016-04-05 2016-03-31 3.695 2,210,680 -309,850 0.04% 8,167,780
2016-04-01 2016-03-30 3.541 2,520,530 +451,329 0.04% 8,924,556
2016-03-31 2016-03-29 3.609 2,069,201 +60,800 0.03% 7,468,090
2016-03-30 2016-03-24 3.712 2,008,401 +28,062 0.03% 7,454,776
2016-03-29 2016-03-23 3.797 1,980,339 +21,047 0.03% 7,519,984
2016-03-24 2016-03-22 3.678 1,959,292 +8,184 0.03% 7,205,465
2016-03-22 2016-03-18 3.934 1,951,108 +5,847 0.03% 7,675,975
2016-03-21 2016-03-17 3.951 1,945,261 -11,693 0.03% 7,686,246
2016-03-18 2016-03-16 3.883 1,956,954 +5,846 0.03% 7,598,553
2016-03-17 2016-03-15 3.917 1,951,108 -29,231 0.03% 7,642,601
2016-03-16 2016-03-14 3.917 1,980,339 -26,892 0.03% 7,757,101
2016-03-15 2016-03-11 3.814 2,007,231 -9,354 0.03% 7,656,436
2016-03-14 2016-03-10 3.712 2,016,585 -5,847 0.03% 7,485,153
2016-03-10 2016-03-08 3.678 2,022,432 +30,401 0.03% 7,437,668
2016-03-09 2016-03-07 3.832 1,992,031 -88,863 0.03% 7,632,530
2016-03-08 2016-03-04 3.729 2,080,894 +5,846 0.03% 7,759,449
2016-03-04 2016-03-02 3.695 2,075,048 -64,308 0.03% 7,666,662
2016-03-02 2016-02-29 3.318 2,139,356 -79,509 0.03% 7,099,197
2016-03-01 2016-02-26 3.250 2,218,865 -43,262 0.04% 7,211,222
2016-02-29 2016-02-25 3.113 2,262,127 +5,846 0.04% 7,042,272
2016-02-26 2016-02-24 3.284 2,256,281 +128,617 0.04% 7,410,011
2016-02-25 2016-02-23 3.318 2,127,664 +105,232 0.03% 7,060,398
2016-02-24 2016-02-22 3.421 2,022,432 -23,385 0.03% 6,918,761
2016-02-22 2016-02-18 3.353 2,045,817 +5,847 0.03% 6,858,786
2016-02-19 2016-02-17 3.250 2,039,970 +9,354 0.03% 6,629,821
2016-02-18 2016-02-16 3.284 2,030,616 -58,463 0.03% 6,668,888
2016-02-17 2016-02-15 3.216 2,089,079 -16,369 0.03% 6,717,956
2016-02-16 2016-02-12 3.079 2,105,448 -28,062 0.03% 6,482,484
2016-02-15 2016-02-11 3.130 2,133,510 +33,908 0.03% 6,678,366
2016-02-12 2016-02-05 3.335 2,099,602 -59,631 0.03% 7,003,192
2016-02-05 2016-02-03 3.301 2,159,233 +66,647 0.03% 7,128,222
2016-02-04 2016-02-02 3.455 2,092,586 +9,354 0.03% 7,230,346
2016-02-03 2016-02-01 3.472 2,083,232 -12,862 0.03% 7,233,660
2016-02-02 2016-01-29 3.455 2,096,094 -79,509 0.03% 7,242,467
2016-01-29 2016-01-27 3.267 2,175,603 +12,862 0.03% 7,107,837
2016-01-28 2016-01-26 3.318 2,162,741 +99,386 0.03% 7,176,797
2016-01-27 2016-01-25 3.455 2,063,355 +116,924 0.03% 7,129,347
2016-01-25 2016-01-21 3.353 1,946,431 -23,385 0.03% 6,525,586
2016-01-22 2016-01-20 3.609 1,969,816 -116,924 0.03% 7,109,393
2016-01-21 2016-01-19 3.729 2,086,740 +19,877 0.03% 7,781,248
2016-01-19 2016-01-15 3.780 2,066,863 +58,462 0.03% 7,813,190
2016-01-18 2016-01-14 3.934 2,008,401 -70,154 0.03% 7,901,375
2016-01-15 2016-01-13 3.849 2,078,555 -76,001 0.03% 7,999,603
2016-01-14 2016-01-12 3.712 2,154,556 +59,631 0.03% 7,997,273
2016-01-13 2016-01-11 3.883 2,094,925 +146,156 0.03% 8,134,273
2016-01-12 2016-01-08 4.088 1,948,769 +12,861 0.03% 7,966,777
2016-01-07 2016-01-05 4.191 1,935,908 +10,524 0.03% 8,112,883
2016-01-04 2015-12-29 4.499 1,925,384 +4,677 0.03% 8,661,588
2015-12-29 2015-12-24 4.482 1,920,707 -49,109 0.03% 8,607,694
2015-12-22 2015-12-18 4.345 1,969,816 -76,001 0.03% 8,558,227
2015-12-21 2015-12-17 4.482 2,045,817 -130,955 0.03% 9,168,378
2015-12-18 2015-12-16 4.345 2,176,772 -22,216 0.03% 9,457,385
2015-12-16 2015-12-14 4.191 2,198,988 +29,231 0.04% 9,215,382
2015-12-15 2015-12-11 4.191 2,169,757 +40,924 0.03% 9,092,883
2015-12-14 2015-12-10 4.293 2,128,833 -1,169 0.03% 9,139,864
2015-12-11 2015-12-09 4.379 2,130,002 -11,693 0.03% 9,327,052
2015-12-10 2015-12-08 4.293 2,141,695 +22,216 0.03% 9,195,085
2015-12-09 2015-12-07 4.310 2,119,479 -5,846 0.03% 9,135,958
2015-12-07 2015-12-03 4.259 2,125,325 -40,924 0.03% 9,052,095
2015-12-04 2015-12-02 4.310 2,166,249 -5,846 0.03% 9,337,558
2015-12-03 2015-12-01 4.276 2,172,095 -143,817 0.03% 9,288,450
2015-12-02 2015-11-30 4.020 2,315,912 -87,694 0.04% 9,309,242
2015-12-01 2015-11-27 4.020 2,403,606 +205,788 0.04% 9,661,745
2015-11-30 2015-11-26 4.191 2,197,818 +3,507 0.04% 9,210,479
2015-11-26 2015-11-24 4.225 2,194,311 +11,693 0.04% 9,270,850
2015-11-25 2015-11-23 4.276 2,182,618 -11,693 0.03% 9,333,449
2015-11-24 2015-11-20 4.276 2,194,311 -35,077 0.04% 9,383,451
2015-11-23 2015-11-19 4.105 2,229,388 -182,402 0.04% 9,152,112
2015-11-20 2015-11-18 4.020 2,411,790 +106,401 0.04% 9,694,642
2015-11-19 2015-11-17 4.020 2,305,389 +44,431 0.04% 9,266,943
2015-11-18 2015-11-16 4.020 2,260,958 -175,386 0.04% 9,088,344
2015-11-17 2015-11-13 3.934 2,436,344 -294,650 0.04% 9,584,972
2015-11-16 2015-11-12 3.832 2,730,994 -170,710 0.04% 10,463,890
2015-11-13 2015-11-11 3.814 2,901,704 +321,542 0.05% 11,068,337
2015-11-12 2015-11-10 3.951 2,580,162 -70,154 0.04% 10,194,909
2015-11-10 2015-11-06 3.917 2,650,316 +11,692 0.04% 10,381,439
2015-11-09 2015-11-05 3.832 2,638,624 -58,462 0.04% 10,109,972
2015-11-06 2015-11-04 3.866 2,697,086 +29,231 0.04% 10,426,238
2015-11-05 2015-11-03 3.797 2,667,855 +134,463 0.04% 10,130,704
2015-11-04 2015-11-02 3.678 2,533,392 +30,401 0.04% 9,316,768
2015-11-02 2015-10-29 3.678 2,502,991 +72,493 0.04% 9,204,965
2015-10-29 2015-10-27 3.832 2,430,498 +83,016 0.04% 9,312,530
2015-10-28 2015-10-26 3.797 2,347,482 -29,231 0.04% 8,914,144
2015-10-27 2015-10-23 3.712 2,376,713 -7,015 0.04% 8,821,875
2015-10-26 2015-10-22 3.626 2,383,728 +36,246 0.04% 8,644,044
2015-10-23 2015-10-20 3.797 2,347,482 -350,773 0.04% 8,914,144
2015-10-22 2015-10-19 3.832 2,698,255 +222,156 0.04% 10,338,450
2015-10-20 2015-10-16 3.866 2,476,099 -177,725 0.04% 9,571,960
2015-10-19 2015-10-15 3.849 2,653,824 +191,756 0.04% 10,213,605
2015-10-16 2015-10-14 3.814 2,462,068 +105,232 0.04% 9,391,378
2015-10-15 2015-10-13 3.900 2,356,836 +47,939 0.04% 9,191,547
2015-10-14 2015-10-12 3.900 2,308,897 -52,616 0.04% 9,004,587
2015-10-13 2015-10-09 3.643 2,361,513 +29,231 0.04% 8,603,880
2015-10-12 2015-10-08 3.592 2,332,282 +38,585 0.04% 8,377,699
2015-10-09 2015-10-07 3.746 2,293,697 -114,586 0.04% 8,592,204
2015-10-08 2015-10-06 3.575 2,408,283 +7,016 0.04% 8,609,506
2015-10-07 2015-10-05 3.592 2,401,267 -37,416 0.04% 8,625,498
2015-10-06 2015-10-02 3.507 2,438,683 -29,231 0.04% 8,551,329
2015-10-05 2015-09-30 3.335 2,467,914 -8,185 0.04% 8,231,691
2015-09-29 2015-09-24 3.267 2,476,099 +17,539 0.04% 8,089,576
2015-09-25 2015-09-23 3.318 2,458,560 +3,508 0.04% 8,158,437
2015-09-24 2015-09-22 3.421 2,455,052 -44,432 0.04% 8,398,759
2015-09-23 2015-09-21 3.370 2,499,484 -87,693 0.04% 8,422,500
2015-09-21 2015-09-17 3.267 2,587,177 -11,693 0.04% 8,452,476
2015-09-11 2015-09-09 3.250 2,598,870 -35,077 0.04% 8,446,224
2015-09-10 2015-09-08 3.113 2,633,947 +5,846 0.04% 8,199,792
2015-09-09 2015-09-07 2.976 2,628,101 +5,847 0.04% 7,821,962
2015-09-08 2015-09-04 3.028 2,622,254 +29,231 0.04% 7,939,121
2015-09-07 2015-09-02 3.062 2,593,023 +105,232 0.04% 7,939,329
2015-09-04 2015-09-01 3.113 2,487,791 +40,923 0.04% 7,744,791
2015-09-01 2015-08-28 3.318 2,446,868 +70,155 0.04% 8,119,638
2015-08-31 2015-08-27 3.421 2,376,713 -16,369 0.04% 8,130,760
2015-08-28 2015-08-26 3.250 2,393,082 +17,538 0.04% 7,777,421
2015-08-27 2015-08-25 3.284 2,375,544 -11,692 0.04% 7,801,691
2015-08-26 2015-08-24 3.233 2,387,236 +60,801 0.04% 7,717,588
2015-08-25 2015-08-21 3.489 2,326,435 +15,200 0.04% 8,117,934
2015-08-24 2015-08-20 3.678 2,311,235 +7,015 0.04% 8,499,766
2015-08-21 2015-08-19 3.832 2,304,220 +10,523 0.04% 8,828,692
2015-08-19 2015-08-17 3.951 2,293,697 -2,338 0.04% 9,063,010
2015-08-18 2015-08-14 4.054 2,296,035 +10,523 0.04% 9,307,890
2015-08-17 2015-08-13 4.037 2,285,512 +15,200 0.04% 9,226,138
2015-08-14 2015-08-12 4.122 2,270,312 +95,878 0.04% 9,358,947
2015-08-13 2015-08-11 4.276 2,174,434 -29,231 0.03% 9,298,452
2015-08-12 2015-08-10 4.413 2,203,665 -37,416 0.04% 9,725,002
2015-08-10 2015-08-06 4.276 2,241,081 -11,692 0.04% 9,583,452
2015-08-07 2015-08-05 4.328 2,252,773 -5,846 0.04% 9,749,052
2015-08-05 2015-08-03 4.208 2,258,619 +5,846 0.04% 9,503,914
2015-08-04 2015-07-31 4.293 2,252,773 -17,539 0.04% 9,671,984
2015-08-03 2015-07-30 4.157 2,270,312 -11,692 0.04% 9,436,615
2015-07-31 2015-07-29 4.071 2,282,004 +11,692 0.04% 9,290,044
2015-07-30 2015-07-28 4.054 2,270,312 +29,231 0.04% 9,203,612
2015-07-29 2015-07-27 4.242 2,241,081 -5,846 0.04% 9,506,784
2015-07-28 2015-07-24 4.430 2,246,927 -38,585 0.04% 9,954,355
2015-07-27 2015-07-23 4.328 2,285,512 +11,693 0.04% 9,890,732
2015-07-24 2015-07-22 4.345 2,273,819 -17,539 0.04% 9,879,024
2015-07-23 2015-07-21 4.396 2,291,358 -17,539 0.04% 10,072,806
2015-07-22 2015-07-20 4.430 2,308,897 +5,846 0.04% 10,228,895
2015-07-21 2015-07-17 4.396 2,303,051 -3,507 0.04% 10,124,209
2015-07-20 2015-07-16 4.310 2,306,558 -44,432 0.04% 9,942,357
2015-07-17 2015-07-15 4.191 2,350,990 -10,523 0.04% 9,852,383
2015-07-16 2015-07-14 4.259 2,361,513 -5,846 0.04% 10,058,057
2015-07-15 2015-07-13 4.293 2,367,359 +32,739 0.04% 10,163,944
2015-07-14 2015-07-10 4.636 2,334,620 +76,001 0.04% 10,823,431
2015-07-13 2015-07-09 4.475 2,258,619 +115,929 0.04% 10,107,226
2015-07-10 2015-07-08 4.189 2,142,690 +61,453 0.04% 8,974,788
2015-07-09 2015-07-07 4.600 2,081,237 +5,586 0.03% 9,574,225
2015-07-08 2015-07-06 4.618 2,075,651 -10,056 0.03% 9,585,682
2015-07-07 2015-07-03 4.761 2,085,707 +16,760 0.03% 9,930,793
2015-07-06 2015-07-02 4.887 2,068,947 +18,995 0.03% 10,110,229
2015-07-03 2015-06-30 4.958 2,049,952 +120,671 0.03% 10,164,182
2015-06-30 2015-06-26 5.084 1,929,281 +14,526 0.03% 9,807,601
2015-06-29 2015-06-25 5.245 1,914,755 +44,693 0.03% 10,042,222
2015-06-26 2015-06-24 5.280 1,870,062 +67,040 0.03% 9,874,770
2015-06-25 2015-06-23 5.263 1,803,022 -41,342 0.03% 9,488,495
2015-06-24 2015-06-22 5.173 1,844,364 +141,901 0.03% 9,540,990
2015-06-23 2015-06-19 5.424 1,702,463 -127,375 0.03% 9,233,562
2015-06-19 2015-06-17 5.209 1,829,838 +22,346 0.03% 9,531,354
2015-06-18 2015-06-16 5.137 1,807,492 +43,576 0.03% 9,285,542
2015-06-17 2015-06-15 5.280 1,763,916 +3,352 0.03% 9,314,271
2015-06-16 2015-06-12 5.263 1,760,564 -16,760 0.03% 9,265,058
2015-06-15 2015-06-11 5.245 1,777,324 +46,928 0.04% 9,321,444
2015-06-12 2015-06-10 5.209 1,730,396 +118,437 0.03% 9,013,376
2015-06-10 2015-06-08 5.424 1,611,959 -5,587 0.03% 8,742,700
2015-06-09 2015-06-05 5.352 1,617,546 +27,933 0.03% 8,657,187
2015-06-08 2015-06-04 5.477 1,589,613 +24,582 0.03% 8,706,865
2015-06-05 2015-06-03 5.477 1,565,031 -41,342 0.03% 8,572,221
2015-06-03 2015-06-01 5.424 1,606,373 -17,877 0.03% 8,712,404
2015-06-02 2015-05-29 5.406 1,624,250 -32,402 0.03% 8,780,289
2015-06-01 2015-05-28 5.280 1,656,652 +36,872 0.03% 8,747,869
2015-05-29 2015-05-27 5.477 1,619,780 -1,118 0.03% 8,872,100
2015-05-28 2015-05-26 5.424 1,620,898 +65,923 0.03% 8,791,182
2015-05-27 2015-05-22 5.442 1,554,975 -41,342 0.03% 8,461,473
2015-05-26 2015-05-21 5.352 1,596,317 +58,102 0.03% 8,543,568
2015-05-22 2015-05-20 5.406 1,538,215 +18,994 0.03% 8,315,205
2015-05-20 2015-05-18 5.424 1,519,221 +22,347 0.03% 8,239,722
2015-05-19 2015-05-15 5.531 1,496,874 +22,346 0.03% 8,279,282
2015-05-18 2015-05-14 5.567 1,474,528 -31,285 0.03% 8,208,473
2015-05-15 2015-05-13 5.495 1,505,813 +8,939 0.03% 8,274,817
2015-05-13 2015-05-11 5.585 1,496,874 +13,408 0.03% 8,359,664
2015-05-12 2015-05-08 5.603 1,483,466 -10,056 0.03% 8,311,337
2015-05-11 2015-05-07 5.477 1,493,522 +12,290 0.03% 8,180,541
2015-05-08 2015-05-06 5.585 1,481,232 +10,056 0.03% 8,272,307
2015-05-07 2015-05-05 5.710 1,471,176 -27,933 0.03% 8,400,484
2015-05-06 2015-05-04 5.835 1,499,109 -257 0.03% 8,747,819
2015-05-05 2015-04-30 5.621 1,499,366 -1,117 0.03% 8,427,258
2015-05-04 2015-04-29 5.406 1,500,483 +33,520 0.03% 8,111,235
2015-04-30 2015-04-28 5.406 1,466,963 +11,173 0.03% 7,930,035
2015-04-29 2015-04-27 5.442 1,455,790 -42,459 0.03% 7,921,753
2015-04-28 2015-04-24 5.263 1,498,249 +50,280 0.03% 7,884,612
2015-04-27 2015-04-23 5.406 1,447,969 +54,749 0.03% 7,827,358
2015-04-24 2015-04-22 5.442 1,393,220 -18,994 0.03% 7,581,275
2015-04-23 2015-04-21 5.352 1,412,214 -12,291 0.03% 7,558,240
2015-04-22 2015-04-20 5.227 1,424,505 -78,213 0.03% 7,445,533
2015-04-21 2015-04-17 5.280 1,502,718 -16,760 0.03% 7,935,028
2015-04-20 2015-04-16 5.316 1,519,478 -22,346 0.03% 8,077,925
2015-04-17 2015-04-15 5.245 1,541,824 -1,118 0.03% 8,086,329
2015-04-16 2015-04-14 5.101 1,542,942 -17,877 0.03% 7,871,245
2015-04-15 2015-04-13 5.334 1,560,819 -109,498 0.03% 8,325,643
2015-04-14 2015-04-10 4.726 1,670,317 -7,565 0.03% 7,893,176
2015-04-13 2015-04-09 4.672 1,677,882 -86,034 0.03% 7,838,824
2015-04-10 2015-04-08 4.600 1,763,916 -113,967 0.03% 8,114,467
2015-04-09 2015-04-02 4.332 1,877,883 -67,040 0.04% 8,134,538
2015-04-08 2015-04-01 4.189 1,944,923 +18,994 0.04% 8,146,428
2015-04-02 2015-03-31 4.206 1,925,929 +6,704 0.04% 8,101,345
2015-04-01 2015-03-30 4.171 1,919,225 -79,330 0.04% 8,004,437
2015-03-31 2015-03-27 3.992 1,998,555 -20,112 0.04% 7,977,557
2015-03-30 2015-03-26 3.741 2,018,667 +4,469 0.04% 7,551,965
2015-03-27 2015-03-25 3.813 2,014,198 +13,408 0.04% 7,679,461
2015-03-25 2015-03-23 3.902 2,000,790 -16,760 0.04% 7,807,410
2015-03-24 2015-03-20 3.795 2,017,550 +16,760 0.04% 7,656,127
2015-03-20 2015-03-18 3.813 2,000,790 +27,934 0.04% 7,628,341
2015-03-19 2015-03-17 3.920 1,972,856 -3,352 0.04% 7,733,721
2015-03-13 2015-03-11 3.938 1,976,208 +94,973 0.04% 7,782,234
2015-03-12 2015-03-10 3.974 1,881,235 +10,056 0.04% 7,475,582
2015-03-05 2015-03-03 4.171 1,871,179 -55,867 0.04% 7,804,053
2015-03-04 2015-03-02 4.171 1,927,046 -5,587 0.04% 8,037,056
2015-03-03 2015-02-27 4.081 1,932,633 -6,704 0.04% 7,887,388
2015-02-27 2015-02-25 4.027 1,939,337 -5,586 0.04% 7,810,607
2015-02-24 2015-02-18 3.956 1,944,923 +13,408 0.04% 7,693,849
2015-02-23 2015-02-16 4.063 1,931,515 +3,352 0.04% 7,848,252
2015-02-17 2015-02-13 4.010 1,928,163 +6,704 0.04% 7,731,090
2015-02-16 2015-02-12 3.956 1,921,459 +2,234 0.04% 7,601,029
2015-02-13 2015-02-11 3.938 1,919,225 +10,056 0.04% 7,557,837
2015-02-10 2015-02-06 4.045 1,909,169 -29,050 0.04% 7,723,280
2015-02-04 2015-02-02 3.974 1,938,219 +5,586 0.04% 7,702,023
2015-02-02 2015-01-29 4.045 1,932,633 +32,403 0.04% 7,818,201
2015-01-29 2015-01-27 4.135 1,900,230 +11,173 0.04% 7,857,188
2015-01-27 2015-01-23 4.189 1,889,057 -11,173 0.04% 7,912,430
2015-01-26 2015-01-22 4.099 1,900,230 +16,760 0.04% 7,789,160
2015-01-23 2015-01-21 4.153 1,883,470 -5,587 0.04% 7,821,601
2015-01-22 2015-01-20 4.010 1,889,057 +5,587 0.04% 7,574,292
2015-01-21 2015-01-19 4.045 1,883,470 -8,939 0.04% 7,619,318
2015-01-20 2015-01-16 4.081 1,892,409 -2,234 0.04% 7,723,227
2015-01-19 2015-01-15 4.171 1,894,643 -8,939 0.04% 7,901,914
2015-01-15 2015-01-13 4.189 1,903,582 +11,173 0.04% 7,973,269
2015-01-13 2015-01-09 4.332 1,892,409 -125,141 0.04% 8,197,461
2015-01-12 2015-01-08 4.206 2,017,550 -16,760 0.04% 8,486,745
2015-01-09 2015-01-07 4.224 2,034,310 -3,351 0.04% 8,593,659
2015-01-08 2015-01-06 4.260 2,037,661 -29,051 0.04% 8,680,762
2015-01-07 2015-01-05 4.206 2,066,712 +18,995 0.04% 8,693,543
2015-01-06 2015-01-02 4.189 2,047,717 -32,403 0.04% 8,576,987
2015-01-05 2014-12-31 3.974 2,080,120 +68,157 0.04% 8,265,904
2015-01-02 2014-12-29 3.992 2,011,963 +4,469 0.04% 8,031,078
2014-12-29 2014-12-22 4.117 2,007,494 -34,637 0.04% 8,264,776
2014-12-23 2014-12-19 4.242 2,042,131 -82,682 0.04% 8,663,251
2014-12-22 2014-12-18 4.117 2,124,813 -100,560 0.04% 8,747,773
2014-12-18 2014-12-16 3.974 2,225,373 +5,587 0.04% 8,843,105
2014-12-17 2014-12-15 4.045 2,219,786 -20,112 0.04% 8,979,838
2014-12-11 2014-12-09 3.795 2,239,898 +25,699 0.04% 8,499,886
2014-12-09 2014-12-05 3.938 2,214,199 +2,234 0.04% 8,719,434
2014-12-05 2014-12-03 3.974 2,211,965 -40,224 0.04% 8,789,824
2014-12-04 2014-12-02 3.956 2,252,189 -6,704 0.04% 8,909,351
2014-12-03 2014-12-01 3.831 2,258,893 -2,234 0.04% 8,652,835
2014-12-02 2014-11-28 3.920 2,261,127 -32,403 0.04% 8,863,761
2014-12-01 2014-11-27 3.938 2,293,530 -41,341 0.04% 9,031,837
2014-11-28 2014-11-26 3.920 2,334,871 -5,587 0.05% 9,152,842
2014-11-26 2014-11-24 3.848 2,340,458 -43,575 0.05% 9,007,168
2014-11-17 2014-11-13 3.777 2,384,033 -67,040 0.05% 9,004,170
2014-11-14 2014-11-12 3.562 2,451,073 -5,587 0.05% 8,730,886
2014-11-12 2014-11-10 3.634 2,456,660 -53,632 0.05% 8,926,682
2014-11-11 2014-11-07 3.455 2,510,292 -70,391 0.05% 8,672,225
2014-11-10 2014-11-06 3.455 2,580,683 -33,520 0.05% 8,915,402
2014-11-07 2014-11-05 3.383 2,614,203 +15,642 0.05% 8,844,028
2014-11-06 2014-11-04 3.365 2,598,561 -6,704 0.05% 8,744,596
2014-11-05 2014-11-03 3.329 2,605,265 -8,938 0.05% 8,673,888
2014-11-04 2014-10-31 3.276 2,614,203 +14,525 0.05% 8,563,265
2014-11-03 2014-10-30 3.311 2,599,678 -16,760 0.05% 8,608,753
2014-10-31 2014-10-29 3.347 2,616,438 -14,525 0.05% 8,757,921
2014-10-30 2014-10-28 3.329 2,630,963 +22,346 0.05% 8,759,446
2014-10-29 2014-10-27 3.365 2,608,617 -11,173 0.05% 8,778,436
2014-10-28 2014-10-24 3.401 2,619,790 -13,408 0.05% 8,909,823
2014-10-27 2014-10-23 3.311 2,633,198 +11,174 0.05% 8,719,754
2014-10-24 2014-10-22 3.294 2,622,024 -20,112 0.05% 8,635,818
2014-10-23 2014-10-21 3.240 2,642,136 -10,056 0.05% 8,560,176
2014-10-22 2014-10-20 3.240 2,652,192 +13,408 0.05% 8,592,757
2014-10-20 2014-10-16 3.240 2,638,784 +20,111 0.05% 8,549,316
2014-10-17 2014-10-15 3.276 2,618,673 +43,576 0.05% 8,577,907
2014-10-16 2014-10-14 3.276 2,575,097 +58,101 0.05% 8,435,166
2014-10-15 2014-10-13 3.311 2,516,996 +5,587 0.05% 8,334,954
2014-10-14 2014-10-10 3.365 2,511,409 +22,347 0.05% 8,451,315
2014-10-13 2014-10-09 3.437 2,489,062 +10,056 0.05% 8,554,328
2014-10-10 2014-10-08 3.437 2,479,006 +5,586 0.05% 8,519,768
2014-10-08 2014-10-06 3.473 2,473,420 +22,347 0.05% 8,589,118
2014-10-07 2014-10-03 3.401 2,451,073 +39,106 0.05% 8,336,021
2014-10-06 2014-09-30 3.383 2,411,967 +16,760 0.05% 8,159,849
2014-10-03 2014-09-29 3.473 2,395,207 +23,464 0.05% 8,317,518
2014-09-30 2014-09-26 3.562 2,371,743 +36,872 0.05% 8,448,307
2014-09-29 2014-09-25 3.616 2,334,871 -22,347 0.05% 8,442,348
2014-09-26 2014-09-24 3.598 2,357,218 +18,995 0.05% 8,480,955
2014-09-25 2014-09-23 3.598 2,338,223 -13,408 0.05% 8,412,614
2014-09-24 2014-09-22 3.616 2,351,631 +22,347 0.05% 8,502,948
2014-09-22 2014-09-18 3.705 2,329,284 +7,821 0.05% 8,630,615
2014-09-19 2014-09-17 3.741 2,321,463 +24,581 0.05% 8,684,744
2014-09-18 2014-09-16 3.705 2,296,882 +33,520 0.04% 8,510,557
2014-09-17 2014-09-15 3.759 2,263,362 -17,877 0.04% 8,507,898
2014-09-16 2014-09-12 3.777 2,281,239 +11,173 0.04% 8,615,931
2014-09-15 2014-09-11 3.795 2,270,066 +17,877 0.04% 8,614,366
2014-09-12 2014-09-10 3.813 2,252,189 +30,168 0.04% 8,586,841
2014-09-08 2014-09-04 3.956 2,222,021 -53,632 0.04% 8,790,011
2014-09-05 2014-09-03 3.848 2,275,653 -2,234 0.04% 8,757,769
2014-09-04 2014-09-02 3.741 2,277,887 -16,760 0.04% 8,521,723
2014-09-02 2014-08-29 3.759 2,294,647 +20,112 0.04% 8,625,498
2014-09-01 2014-08-28 3.759 2,274,535 +16,760 0.04% 8,549,897
2014-08-29 2014-08-27 3.813 2,257,775 +11,173 0.04% 8,608,138
2014-08-28 2014-08-26 3.866 2,246,602 -37,989 0.04% 8,686,181
2014-08-27 2014-08-25 3.813 2,284,591 +1,117 0.04% 8,710,379
2014-08-26 2014-08-22 3.831 2,283,474 -11,173 0.04% 8,746,994
2014-08-25 2014-08-21 3.777 2,294,647 +39,106 0.04% 8,666,571
2014-08-22 2014-08-20 3.813 2,255,541 +27,934 0.04% 8,599,621
2014-08-21 2014-08-19 3.848 2,227,607 -48,046 0.04% 8,572,865
2014-08-20 2014-08-18 3.777 2,275,653 +48,046 0.04% 8,594,834
2014-08-18 2014-08-14 3.759 2,227,607 +73,743 0.04% 8,373,497
2014-08-15 2014-08-13 3.866 2,153,864 +48,045 0.04% 8,327,622
2014-08-14 2014-08-12 3.866 2,105,819 +55,867 0.04% 8,141,863
2014-08-13 2014-08-11 3.866 2,049,952 +70,392 0.04% 7,925,860
2014-08-07 2014-08-05 3.920 1,979,560 +36,871 0.04% 7,760,001
2014-08-05 2014-08-01 4.063 1,942,689 +22,347 0.04% 7,893,654
2014-08-04 2014-07-31 4.117 1,920,342 -39,106 0.04% 7,905,974
2014-08-01 2014-07-30 4.027 1,959,448 -11,174 0.04% 7,891,603
2014-07-31 2014-07-29 3.974 1,970,622 +29,051 0.04% 7,830,785
2014-07-30 2014-07-28 3.956 1,941,571 -11,173 0.04% 7,680,589
2014-07-29 2014-07-25 3.938 1,952,744 +71,509 0.04% 7,689,834
2014-07-28 2014-07-24 4.027 1,881,235 +36,871 0.04% 7,576,603
2014-07-25 2014-07-23 3.902 1,844,364 +4,470 0.04% 7,197,010
2014-07-24 2014-07-22 3.848 1,839,894 +8,938 0.04% 7,080,766
2014-07-23 2014-07-21 3.848 1,830,956 +2,235 0.04% 7,046,368
2014-07-22 2014-07-18 3.831 1,828,721 -33,520 0.04% 7,005,033
2014-07-17 2014-07-15 3.831 1,862,241 -41,341 0.04% 7,133,434
2014-07-16 2014-07-14 3.795 1,903,582 -2,235 0.04% 7,223,646
2014-07-15 2014-07-11 3.777 1,905,817 +37,989 0.04% 7,198,013
2014-07-14 2014-07-10 3.831 1,867,828 -51,397 0.04% 7,154,835
2014-07-11 2014-07-09 3.759 1,919,225 +5,587 0.04% 7,214,299
2014-07-10 2014-07-08 3.831 1,913,638 -67,040 0.04% 7,330,313
2014-07-09 2014-07-07 3.884 1,980,678 -5,586 0.04% 7,693,476
2014-07-08 2014-07-04 3.848 1,986,264 -16,760 0.04% 7,644,066
2014-07-07 2014-07-03 3.723 2,003,024 +29,050 0.04% 7,457,589
2014-07-04 2014-07-02 3.616 1,973,974 +27,933 0.04% 7,137,429
2014-07-03 2014-06-30 3.652 1,946,041 +75,979 0.04% 7,106,097
2014-06-30 2014-06-26 3.687 1,870,062 +15,642 0.04% 6,895,602
2014-06-25 2014-06-23 3.687 1,854,420 +20,112 0.04% 6,837,924
2014-06-24 2014-06-20 3.813 1,834,308 +31,286 0.04% 6,993,601
2014-06-23 2014-06-19 3.813 1,803,022 +8,938 0.04% 6,874,318
2014-06-20 2014-06-18 3.920 1,794,084 +6,704 0.04% 7,032,923
2014-06-17 2014-06-13 3.956 1,787,380 +11,173 0.03% 7,070,631
2014-06-16 2014-06-12 4.276 1,776,207 -10,055 0.03% 7,595,896
2014-06-13 2014-06-11 4.295 1,786,262 +64,463 0.03% 7,672,253
2014-06-12 2014-06-10 4.314 1,721,799 +9,639 0.04% 7,427,529
2014-06-10 2014-06-06 4.202 1,712,160 +47,123 0.03% 7,194,105
2014-06-09 2014-06-05 4.314 1,665,037 +23,562 0.03% 7,182,668
2014-06-06 2014-06-04 4.370 1,641,475 -1,071 0.03% 7,172,987
2014-06-05 2014-06-03 4.258 1,642,546 +41,768 0.03% 6,993,625
2014-06-03 2014-05-29 4.332 1,600,778 +16,064 0.03% 6,935,360
2014-05-30 2014-05-28 4.389 1,584,714 +21,420 0.03% 6,954,544
2014-05-28 2014-05-26 4.463 1,563,294 -26,775 0.03% 6,977,318
2014-05-27 2014-05-23 4.501 1,590,069 -16,064 0.03% 7,156,208
2014-05-26 2014-05-22 4.332 1,606,133 +9,639 0.03% 6,958,561
2014-05-23 2014-05-21 4.258 1,596,494 +10,709 0.03% 6,797,545
2014-05-21 2014-05-19 4.370 1,585,785 -4,284 0.03% 6,929,631
2014-05-20 2014-05-16 4.332 1,590,069 +21,420 0.03% 6,888,964
2014-05-19 2014-05-15 4.351 1,568,649 +5,355 0.03% 6,825,455
2014-05-16 2014-05-14 4.389 1,563,294 +31,058 0.03% 6,860,542
2014-05-15 2014-05-13 4.351 1,532,236 +26,775 0.03% 6,667,016
2014-05-14 2014-05-12 4.370 1,505,461 +42,839 0.03% 6,578,628
2014-05-13 2014-05-09 4.332 1,462,622 +16,064 0.03% 6,336,800
2014-05-07 2014-05-02 4.519 1,446,558 +10,710 0.03% 6,537,341
2014-04-30 2014-04-28 4.631 1,435,848 -5,355 0.03% 6,649,823
2014-04-09 2014-04-07 4.986 1,441,203 -16,064 0.03% 7,185,986
2014-04-08 2014-04-04 4.967 1,457,267 +24,632 0.03% 7,238,869
2014-04-07 2014-04-03 5.154 1,432,635 -10,710 0.03% 7,384,049
2014-04-04 2014-04-02 5.023 1,443,345 -17,135 0.03% 7,250,574
2014-04-02 2014-03-31 4.837 1,460,480 -56,762 0.03% 7,063,912
2014-04-01 2014-03-28 4.650 1,517,242 -3,213 0.03% 7,055,116
2014-03-31 2014-03-27 4.669 1,520,455 -5,355 0.03% 7,098,450
2014-03-25 2014-03-21 4.538 1,525,810 -16,065 0.03% 6,923,994
2014-03-14 2014-03-12 4.725 1,541,875 -48,194 0.03% 7,284,833
2014-03-13 2014-03-11 4.650 1,590,069 -21,419 0.03% 7,393,758
2014-03-07 2014-03-05 4.594 1,611,488 -27,845 0.03% 7,403,074
2014-03-06 2014-03-04 4.426 1,639,333 +3,212 0.03% 7,255,468
2014-03-05 2014-03-03 4.389 1,636,121 -37,484 0.03% 7,180,145
2014-03-04 2014-02-28 4.501 1,673,605 -332,003 0.03% 7,532,167
2014-03-03 2014-02-27 4.407 2,005,608 -37,484 0.04% 8,839,099
2014-02-28 2014-02-26 4.314 2,043,092 +25,704 0.04% 8,813,529
2014-02-27 2014-02-25 4.146 2,017,388 +21,419 0.04% 8,363,582
2014-02-26 2014-02-24 4.258 1,995,969 +21,420 0.04% 8,498,427
2014-02-24 2014-02-20 4.613 1,974,549 +66,400 0.04% 9,107,828
2014-02-21 2014-02-19 4.687 1,908,149 -5,355 0.04% 8,944,085
2014-02-19 2014-02-17 4.538 1,913,504 +36,414 0.04% 8,683,315
2014-02-18 2014-02-14 4.631 1,877,090 +5,355 0.04% 8,693,341
2014-02-17 2014-02-13 4.669 1,871,735 -1,071 0.04% 8,738,448
2014-02-10 2014-02-06 4.426 1,872,806 +5,354 0.04% 8,288,789
2014-02-07 2014-02-05 4.370 1,867,452 +39,627 0.04% 8,160,471
2014-02-06 2014-02-04 4.407 1,827,825 +21,419 0.04% 8,055,575
2014-02-05 2014-01-30 4.650 1,806,406 +10,710 0.04% 8,399,717
2014-01-28 2014-01-24 4.949 1,795,696 -12,852 0.04% 8,886,457
2014-01-27 2014-01-23 4.967 1,808,548 -31,058 0.04% 8,983,832
2014-01-24 2014-01-22 4.855 1,839,606 -5,355 0.04% 8,931,987
2014-01-23 2014-01-21 4.650 1,844,961 +33,200 0.04% 8,578,996
2014-01-22 2014-01-20 4.613 1,811,761 -1,317 0.04% 8,356,950
2014-01-20 2014-01-16 4.949 1,813,078 +3,213 0.04% 8,972,476
2014-01-16 2014-01-14 5.042 1,809,865 +4,284 0.04% 9,125,567
2014-01-14 2014-01-10 4.874 1,805,581 -37,484 0.04% 8,800,501
2014-01-13 2014-01-09 4.650 1,843,065 -21,420 0.04% 8,570,180
2014-01-10 2014-01-08 4.706 1,864,485 +32,129 0.04% 8,774,237
2014-01-09 2014-01-07 4.557 1,832,356 +21,420 0.04% 8,349,291
2014-01-08 2014-01-06 4.594 1,810,936 +37,484 0.04% 8,319,326
2014-01-06 2014-01-02 5.005 1,773,452 -5,355 0.04% 8,875,732
2014-01-03 2013-12-31 5.042 1,778,807 -19,277 0.04% 8,968,969
2013-12-30 2013-12-24 4.911 1,798,084 +8,567 0.04% 8,831,117
2013-12-23 2013-12-19 5.061 1,789,517 +321,293 0.04% 9,056,389
2013-12-20 2013-12-18 4.855 1,468,224 -8,567 0.03% 7,128,786
2013-12-16 2013-12-12 5.023 1,476,791 -26,775 0.03% 7,418,588
2013-12-13 2013-12-11 4.874 1,503,566 -36,413 0.03% 7,328,464
2013-12-11 2013-12-09 4.799 1,539,979 -10,710 0.03% 7,390,909
2013-12-06 2013-12-04 4.725 1,550,689 +10,710 0.03% 7,326,476
2013-12-05 2013-12-03 4.781 1,539,979 -5,355 0.03% 7,362,151
2013-12-04 2013-12-02 4.893 1,545,334 -10,710 0.03% 7,560,902
2013-12-03 2013-11-29 4.818 1,556,044 -5,354 0.03% 7,497,069
2013-12-02 2013-11-28 4.613 1,561,398 +16,064 0.03% 7,202,123
2013-11-28 2013-11-26 4.687 1,545,334 -1,071 0.03% 7,243,459
2013-11-26 2013-11-22 4.650 1,546,405 +39,626 0.03% 7,190,722
2013-11-22 2013-11-20 4.799 1,506,779 +13,923 0.03% 7,231,570
2013-11-21 2013-11-19 4.874 1,492,856 -7,497 0.03% 7,276,262
2013-11-18 2013-11-14 4.781 1,500,353 +5,355 0.03% 7,172,711
2013-11-14 2013-11-12 4.743 1,494,998 +17,136 0.03% 7,091,274
2013-11-13 2013-11-11 4.743 1,477,862 +8,568 0.03% 7,009,992
2013-11-12 2013-11-08 4.874 1,469,294 +5,354 0.03% 7,161,420
2013-11-07 2013-11-05 5.005 1,463,940 -21,419 0.03% 7,326,693
2013-10-28 2013-10-24 5.005 1,485,359 -5,355 0.03% 7,433,890
2013-10-21 2013-10-17 5.042 1,490,714 -10,710 0.03% 7,516,368
2013-10-18 2013-10-16 5.023 1,501,424 +16,065 0.03% 7,542,331
2013-10-17 2013-10-15 5.023 1,485,359 -10,710 0.03% 7,461,629
2013-10-16 2013-10-11 4.986 1,496,069 -11,781 0.03% 7,459,553
2013-10-15 2013-10-10 4.967 1,507,850 -18,206 0.03% 7,490,136
2013-10-11 2013-10-09 4.930 1,526,056 +25,703 0.03% 7,523,576
2013-10-10 2013-10-08 4.893 1,500,353 +21,420 0.03% 7,340,822
2013-10-08 2013-10-04 4.855 1,478,933 -5,355 0.03% 7,180,783
2013-10-04 2013-10-02 4.799 1,484,288 +5,355 0.03% 7,123,628
2013-10-03 2013-09-30 4.762 1,478,933 +4,284 0.03% 7,042,691
2013-10-02 2013-09-27 4.874 1,474,649 +26,774 0.03% 7,187,521
2013-09-30 2013-09-26 4.855 1,447,875 +10,710 0.03% 7,029,984
2013-09-26 2013-09-24 5.042 1,437,165 +6,426 0.03% 7,246,367
2013-09-18 2013-09-16 5.061 1,430,739 +9,638 0.03% 7,240,685
2013-09-16 2013-09-12 5.135 1,421,101 +10,710 0.03% 7,298,062
2013-09-13 2013-09-11 5.266 1,410,391 -10,710 0.03% 7,427,430
2013-09-12 2013-09-10 5.360 1,421,101 -1,071 0.03% 7,616,523
2013-09-10 2013-09-06 5.154 1,422,172 -9,638 0.03% 7,330,121
2013-09-09 2013-09-05 5.135 1,431,810 -1,071 0.03% 7,353,058
2013-09-06 2013-09-04 5.079 1,432,881 +5,355 0.03% 7,278,283
2013-09-02 2013-08-29 5.023 1,427,526 -5,355 0.03% 7,171,108
2013-08-29 2013-08-27 5.098 1,432,881 -6,426 0.03% 7,305,042
2013-08-28 2013-08-26 5.061 1,439,307 -5,355 0.03% 7,284,046
2013-08-23 2013-08-21 5.079 1,444,662 +10,710 0.03% 7,338,125
2013-08-22 2013-08-20 5.173 1,433,952 -21,420 0.03% 7,417,615
2013-08-21 2013-08-19 5.061 1,455,372 +10,710 0.03% 7,365,347
2013-08-19 2013-08-15 5.023 1,444,662 -5,355 0.03% 7,257,189
2013-08-16 2013-08-13 4.967 1,450,017 -10,710 0.03% 7,202,855
2013-08-15 2013-08-12 4.818 1,460,727 +5,355 0.03% 7,037,829
2013-08-13 2013-08-09 4.706 1,455,372 +5,355 0.03% 6,848,958
2013-08-12 2013-08-08 4.650 1,450,017 +3,213 0.03% 6,742,522
2013-08-08 2013-08-06 4.911 1,446,804 -16,065 0.03% 7,105,839
2013-08-06 2013-08-02 4.650 1,462,869 -6,425 0.03% 6,802,283
2013-08-02 2013-07-31 4.631 1,469,294 +6,425 0.03% 6,804,721
2013-07-31 2013-07-29 4.501 1,462,869 +16,065 0.03% 6,583,736
2013-07-30 2013-07-26 4.650 1,446,804 -149,937 0.03% 6,727,582
2013-07-29 2013-07-25 4.706 1,596,741 -10,709 0.03% 7,514,238
2013-07-25 2013-07-23 4.594 1,607,450 +151,007 0.03% 7,384,524
2013-07-24 2013-07-22 4.519 1,456,443 -5,355 0.03% 6,582,014
2013-07-23 2013-07-19 4.426 1,461,798 -5,355 0.03% 6,469,722
2013-07-22 2013-07-18 4.482 1,467,153 +5,355 0.03% 6,575,618
2013-07-18 2013-07-16 4.575 1,461,798 -5,355 0.03% 6,688,110
2013-07-16 2013-07-12 4.669 1,467,153 +16,065 0.03% 6,849,602
2013-07-15 2013-07-11 4.613 1,451,088 -5,355 0.03% 6,693,305
2013-07-11 2013-07-09 4.389 1,456,443 +5,355 0.03% 6,391,625
2013-07-02 2013-06-27 4.650 1,451,088 -21,419 0.03% 6,747,502
2013-06-27 2013-06-25 4.146 1,472,507 +5,354 0.03% 6,104,643
2013-06-26 2013-06-24 4.351 1,467,153 +10,710 0.03% 6,383,829
2013-06-24 2013-06-20 4.501 1,456,443 +5,355 0.03% 6,554,815
2013-06-17 2013-06-13 4.951 1,451,088 +38,918 0.03% 7,184,064
2013-06-11 2013-06-07 5.277 1,412,170 +5,211 0.03% 7,452,061
2013-05-30 2013-05-28 5.450 1,406,959 +26,057 0.03% 7,667,548
2013-05-29 2013-05-27 5.488 1,380,902 +6,253 0.03% 7,578,541
2013-05-28 2013-05-24 5.546 1,374,649 -5,211 0.03% 7,623,359
2013-05-27 2013-05-23 5.565 1,379,860 -20,845 0.03% 7,678,736
2013-05-24 2013-05-22 5.565 1,400,705 -61,493 0.03% 7,794,736
2013-05-22 2013-05-20 5.584 1,462,198 -15,634 0.03% 8,164,995
2013-05-21 2013-05-16 5.450 1,477,832 -15,634 0.03% 8,053,787
2013-05-20 2013-05-15 5.335 1,493,466 +10,423 0.03% 7,967,037
2013-05-15 2013-05-13 5.315 1,483,043 -10,423 0.03% 7,882,977
2013-05-14 2013-05-10 5.335 1,493,466 -25,014 0.03% 7,967,037
2013-05-13 2013-05-09 5.258 1,518,480 +2,085 0.03% 7,983,923
2013-05-08 2013-05-06 5.181 1,516,395 +1,042 0.03% 7,856,567
2013-05-07 2013-05-03 5.181 1,515,353 -23,972 0.03% 7,851,169
2013-05-02 2013-04-29 5.085 1,539,325 -16,676 0.03% 7,827,677
2013-04-29 2013-04-25 5.066 1,556,001 -8,338 0.03% 7,882,619
2013-04-26 2013-04-24 5.047 1,564,339 -1,042 0.03% 7,894,840
2013-04-18 2013-04-16 4.836 1,565,381 -11,465 0.03% 7,569,677
2013-04-17 2013-04-15 4.740 1,576,846 -27,098 0.03% 7,473,826
2013-04-16 2013-04-12 4.893 1,603,944 -10,423 0.03% 7,848,490
2013-04-12 2013-04-10 4.816 1,614,367 -36,479 0.03% 7,775,579
2013-04-11 2013-04-09 4.759 1,650,846 +2,085 0.03% 7,856,244
2013-04-10 2013-04-08 4.701 1,648,761 +10,422 0.03% 7,751,407
2013-04-09 2013-04-05 4.721 1,638,339 -20,845 0.03% 7,733,847
2013-04-03 2013-03-28 4.874 1,659,184 -10,422 0.03% 8,086,954
2013-04-02 2013-03-27 4.836 1,669,606 -12,507 0.03% 8,073,675
2013-03-28 2013-03-26 4.721 1,682,113 +8,338 0.04% 7,940,484
2013-03-25 2013-03-21 4.721 1,673,775 +30,225 0.04% 7,901,125
2013-03-22 2013-03-20 4.701 1,643,550 +11,465 0.03% 7,726,908
2013-03-19 2013-03-15 4.548 1,632,085 -5,212 0.03% 7,422,460
2013-03-14 2013-03-12 4.912 1,637,297 +8,338 0.03% 8,043,113
2013-03-12 2013-03-08 5.200 1,628,959 -20,845 0.03% 8,471,029
2013-03-11 2013-03-07 5.085 1,649,804 -5,211 0.03% 8,389,478
2013-03-08 2013-03-06 5.028 1,655,015 +20,845 0.03% 8,320,702
2013-03-07 2013-03-05 4.989 1,634,170 -10,422 0.03% 8,153,185
2013-03-06 2013-03-04 5.028 1,644,592 +16,676 0.03% 8,268,299
2013-03-04 2013-02-28 5.258 1,627,916 -26,057 0.03% 8,559,320
2013-03-01 2013-02-27 5.066 1,653,973 +10,423 0.03% 8,378,940
2013-02-27 2013-02-25 5.104 1,643,550 -171,972 0.03% 8,389,214
2013-02-26 2013-02-22 5.066 1,815,522 -20,845 0.04% 9,197,338
2013-02-25 2013-02-21 5.028 1,836,367 +5,211 0.04% 9,232,461
2013-02-22 2013-02-20 4.951 1,831,156 +10,423 0.04% 9,065,709
2013-02-21 2013-02-19 4.951 1,820,733 +171,972 0.04% 9,014,107
2013-02-20 2013-02-18 5.066 1,648,761 +45,859 0.03% 8,352,536
2013-02-19 2013-02-15 5.239 1,602,902 +15,634 0.03% 8,397,042
2013-02-15 2013-02-08 5.143 1,587,268 -17,719 0.03% 8,162,849
2013-02-14 2013-02-07 5.066 1,604,987 +10,423 0.03% 8,130,779
2013-02-08 2013-02-06 5.181 1,594,564 +10,422 0.03% 8,261,567
2013-02-07 2013-02-05 5.085 1,584,142 +28,141 0.03% 8,055,578
2013-02-06 2013-02-04 5.181 1,556,001 +20,845 0.03% 8,061,769
2013-02-05 2013-02-01 5.392 1,535,156 +26,057 0.03% 8,277,812
2013-02-04 2013-01-31 5.469 1,509,099 +1,042 0.03% 8,253,142
2013-02-01 2013-01-30 5.450 1,508,057 -18,761 0.03% 8,218,505
2013-01-31 2013-01-29 5.373 1,526,818 +10,423 0.03% 8,203,554
2013-01-30 2013-01-28 5.315 1,516,395 +13,549 0.03% 8,060,256
2013-01-25 2013-01-23 5.469 1,502,846 -11,465 0.03% 8,218,945
2013-01-24 2013-01-22 5.584 1,514,311 -15,633 0.03% 8,455,996
2013-01-21 2013-01-17 5.450 1,529,944 -30,226 0.03% 8,337,783
2013-01-18 2013-01-16 5.507 1,560,170 -79,211 0.03% 8,592,322
2013-01-15 2013-01-11 5.565 1,639,381 -20,845 0.03% 9,122,936
2013-01-14 2013-01-10 5.622 1,660,226 -34,394 0.03% 9,334,511
2013-01-11 2013-01-09 5.565 1,694,620 -35,437 0.04% 9,430,333
2013-01-10 2013-01-08 5.354 1,730,057 +17,718 0.04% 9,262,353
2013-01-09 2013-01-07 5.526 1,712,339 -122,986 0.04% 9,463,220
2013-01-08 2013-01-04 5.411 1,835,325 -57,324 0.04% 9,931,591
2013-01-07 2013-01-03 5.392 1,892,649 +10,423 0.04% 10,205,473
2013-01-04 2013-01-02 5.392 1,882,226 +22,930 0.04% 10,149,270
2013-01-03 2012-12-31 5.354 1,859,296 +55,239 0.04% 9,954,271
2012-12-28 2012-12-24 5.296 1,804,057 -5,211 0.04% 9,554,678
2012-12-20 2012-12-18 5.181 1,809,268 -14,592 0.04% 9,373,966
2012-12-17 2012-12-13 5.181 1,823,860 -1,042 0.04% 9,449,569
2012-12-14 2012-12-12 5.373 1,824,902 -2,085 0.04% 9,805,151
2012-12-13 2012-12-11 5.335 1,826,987 +58,367 0.04% 9,746,237
2012-12-12 2012-12-10 5.488 1,768,620 -129,240 0.04% 9,706,380
2012-12-11 2012-12-07 5.277 1,897,860 +151,127 0.04% 10,015,061
2012-12-10 2012-12-06 5.277 1,746,733 -1,042 0.04% 9,217,559
2012-12-07 2012-12-05 5.200 1,747,775 +9,380 0.04% 9,088,904
2012-12-06 2012-12-04 5.143 1,738,395 +26,056 0.04% 8,940,051
2012-12-05 2012-12-03 5.143 1,712,339 -4,169 0.04% 8,806,052
2012-12-04 2012-11-30 5.162 1,716,508 -102,141 0.04% 8,860,431
2012-12-03 2012-11-29 5.143 1,818,649 +40,648 0.04% 9,352,773
2012-11-27 2012-11-23 4.682 1,778,001 -57,324 0.04% 8,324,891
2012-11-26 2012-11-22 4.663 1,835,325 -10,422 0.04% 8,558,073
2012-11-23 2012-11-21 4.644 1,845,747 -15,634 0.04% 8,571,252
2012-11-16 2012-11-14 4.625 1,861,381 -5,211 0.04% 8,608,134
2012-11-15 2012-11-13 4.567 1,866,592 -1,043 0.04% 8,524,778
2012-11-13 2012-11-09 4.548 1,867,635 -15,633 0.04% 8,493,703
2012-11-08 2012-11-06 4.663 1,883,268 -5,212 0.04% 8,781,630
2012-11-07 2012-11-05 4.663 1,888,480 -92,760 0.04% 8,805,933
2012-11-05 2012-11-01 4.605 1,981,240 -10,423 0.04% 9,124,415
2012-10-30 2012-10-26 4.548 1,991,663 +5,212 0.04% 9,057,762
2012-10-29 2012-10-25 4.605 1,986,451 +10,422 0.04% 9,148,414
2012-10-26 2012-10-24 4.529 1,976,029 -1,042 0.04% 8,948,743
2012-10-24 2012-10-19 4.509 1,977,071 +90,676 0.04% 8,915,524
2012-10-22 2012-10-18 4.605 1,886,395 -103,183 0.04% 8,687,616
2012-10-18 2012-10-16 4.586 1,989,578 +10,422 0.04% 9,124,637
2012-10-16 2012-10-12 4.548 1,979,156 +35,437 0.04% 9,000,883
2012-10-05 2012-10-03 4.567 1,943,719 -2,085 0.04% 8,877,019
2012-10-04 2012-09-28 4.548 1,945,804 -35,436 0.04% 8,849,203
2012-09-28 2012-09-26 4.509 1,981,240 -10,423 0.04% 8,934,323
2012-09-27 2012-09-25 4.375 1,991,663 +10,423 0.04% 8,713,797
2012-09-26 2012-09-24 4.356 1,981,240 +48,986 0.04% 8,630,176
2012-09-25 2012-09-21 4.509 1,932,254 +5,211 0.04% 8,713,423
2012-09-20 2012-09-18 4.567 1,927,043 -5,211 0.04% 8,800,859
2012-09-19 2012-09-17 4.548 1,932,254 +5,211 0.04% 8,787,580
2012-09-18 2012-09-14 4.663 1,927,043 -20,845 0.04% 8,985,751
2012-09-11 2012-09-07 4.605 1,947,888 -5,211 0.04% 8,970,816
2012-09-05 2012-09-03 4.548 1,953,099 -5,212 0.04% 8,882,380
2012-09-04 2012-08-31 4.375 1,958,311 +5,212 0.04% 8,567,877
2012-08-31 2012-08-29 4.471 1,953,099 +7,295 0.04% 8,732,466
2012-08-23 2012-08-21 4.605 1,945,804 -37,521 0.04% 8,961,218
2012-08-21 2012-08-17 4.414 1,983,325 +15,634 0.04% 8,753,434
2012-08-17 2012-08-15 4.567 1,967,691 -33,352 0.04% 8,986,500
2012-08-15 2012-08-13 4.605 2,001,043 -15,634 0.04% 9,215,616
2012-08-14 2012-08-10 4.567 2,016,677 -5,211 0.04% 9,210,220
2012-08-13 2012-08-09 4.548 2,021,888 -12,507 0.04% 9,195,221
2012-08-10 2012-08-08 4.414 2,034,395 -1,042 0.04% 8,978,832
2012-08-08 2012-08-06 4.452 2,035,437 +29,183 0.04% 9,061,548
2012-08-07 2012-08-03 4.490 2,006,254 +14,591 0.04% 9,008,625
2012-08-03 2012-08-01 4.740 1,991,663 -9,380 0.04% 9,439,946
2012-08-02 2012-07-31 4.605 2,001,043 -20,845 0.04% 9,215,616
2012-08-01 2012-07-30 4.529 2,021,888 -10,423 0.04% 9,156,422
2012-07-31 2012-07-27 4.605 2,032,311 -10,422 0.04% 9,359,618
2012-07-27 2012-07-25 4.414 2,042,733 +10,422 0.04% 9,015,632
2012-07-24 2012-07-20 4.433 2,032,311 +1,043 0.04% 9,008,633
2012-07-20 2012-07-18 4.471 2,031,268 -40,648 0.04% 9,081,966
2012-07-19 2012-07-17 4.567 2,071,916 -5,211 0.04% 9,462,499
2012-07-10 2012-07-06 4.644 2,077,127 +10,422 0.04% 9,645,731
2012-07-06 2012-07-04 4.529 2,066,705 +15,634 0.04% 9,359,383
2012-07-05 2012-07-03 4.586 2,051,071 -11,465 0.04% 9,406,657
2012-06-29 2012-06-27 4.452 2,062,536 -3,127 0.04% 9,182,189
2012-06-28 2012-06-26 4.337 2,065,663 -5,211 0.04% 8,958,280
2012-06-27 2012-06-25 4.356 2,070,874 -1,282 0.04% 9,020,617
2012-06-25 2012-06-21 4.414 2,072,156 +15,634 0.04% 9,145,491
2012-06-22 2012-06-20 4.548 2,056,522 -5,211 0.04% 9,352,731
2012-06-20 2012-06-18 4.567 2,061,733 -5,212 0.04% 9,415,992
2012-06-19 2012-06-15 4.607 2,066,945 -15,633 0.04% 9,521,857
2012-06-18 2012-06-14 4.568 2,082,578 +25,052 0.04% 9,512,570
2012-06-15 2012-06-13 4.568 2,057,526 -1,025 0.04% 9,398,140
2012-06-14 2012-06-12 4.568 2,058,551 -30,738 0.04% 9,402,822
2012-06-13 2012-06-11 4.490 2,089,289 -2,049 0.04% 9,380,092
2012-06-11 2012-06-07 4.490 2,091,338 -5,123 0.04% 9,389,291
2012-06-07 2012-06-05 4.431 2,096,461 -13,319 0.04% 9,289,522
2012-06-06 2012-06-04 4.314 2,109,780 -5,123 0.04% 9,101,442
2012-06-05 2012-06-01 4.451 2,114,903 -5,123 0.05% 9,412,523
2012-06-04 2012-05-31 4.451 2,120,026 -5,123 0.05% 9,435,323
2012-06-01 2012-05-30 4.412 2,125,149 -107,582 0.05% 9,375,157
2012-05-31 2012-05-29 4.275 2,232,731 -15,369 0.05% 9,544,677
2012-05-25 2012-05-23 4.177 2,248,100 -5,123 0.05% 9,390,963
2012-05-24 2012-05-22 4.080 2,253,223 -1,024 0.05% 9,192,448
2012-05-21 2012-05-17 3.865 2,254,247 -5,123 0.05% 8,712,593
2012-05-18 2012-05-16 3.689 2,259,370 -10,246 0.05% 8,335,466
2012-05-11 2012-05-09 3.982 2,269,616 -20,492 0.05% 9,037,812
2012-05-02 2012-04-27 4.255 2,290,108 -25,615 0.05% 9,745,255
2012-04-30 2012-04-26 4.197 2,315,723 -8,196 0.05% 9,718,647
2012-04-27 2012-04-25 4.197 2,323,919 +20,492 0.05% 9,753,044
2012-04-20 2012-04-18 4.041 2,303,427 -25,615 0.05% 9,307,339
2012-04-19 2012-04-17 3.963 2,329,042 -5,123 0.05% 9,228,988
2012-04-18 2012-04-16 3.924 2,334,165 -25,615 0.05% 9,158,163
2012-04-17 2012-04-13 3.924 2,359,780 +3,074 0.05% 9,258,664
2012-04-16 2012-04-12 3.943 2,356,706 -5,123 0.05% 9,292,606
2012-04-13 2012-04-11 3.650 2,361,829 +20,492 0.05% 8,621,261
2012-04-10 2012-04-03 3.963 2,341,337 -3,074 0.05% 9,277,708
2012-04-05 2012-04-02 3.943 2,344,411 -8,197 0.05% 9,244,126
2012-03-30 2012-03-28 3.884 2,352,608 -8,196 0.05% 9,138,678
2012-03-20 2012-03-16 3.924 2,360,804 -8,197 0.05% 9,262,682
2012-03-16 2012-03-14 3.845 2,369,001 -8,197 0.05% 9,109,871
2012-03-15 2012-03-13 3.865 2,377,198 -20,492 0.05% 9,187,795
2012-03-13 2012-03-09 3.826 2,397,690 +24,591 0.05% 9,173,390
2012-03-09 2012-03-07 3.728 2,373,099 -5,123 0.05% 8,847,691
2012-03-07 2012-03-05 3.924 2,378,222 +2,049 0.05% 9,331,022
2012-03-06 2012-03-02 3.943 2,376,173 -14,344 0.05% 9,369,365
2012-03-05 2012-03-01 3.826 2,390,517 +1,024 0.05% 9,145,946
2012-03-02 2012-02-29 4.041 2,389,493 +20,492 0.05% 9,655,102
2012-03-01 2012-02-28 3.963 2,369,001 -5,123 0.05% 9,387,329
2012-02-29 2012-02-27 3.963 2,374,124 -9,221 0.05% 9,407,629
2012-02-28 2012-02-24 4.021 2,383,345 -90,164 0.05% 9,583,737
2012-02-27 2012-02-23 4.060 2,473,509 -366,803 0.05% 10,042,864
2012-02-24 2012-02-22 4.119 2,840,312 +482,581 0.06% 11,698,475
2012-02-23 2012-02-21 3.865 2,357,731 -20,491 0.05% 9,112,555
2012-02-22 2012-02-20 3.845 2,378,222 -14,345 0.05% 9,145,330
2012-02-21 2012-02-17 3.689 2,392,567 +25,615 0.05% 8,826,868
2012-02-20 2012-02-16 3.533 2,366,952 -28,688 0.05% 8,362,743
2012-02-17 2012-02-15 3.553 2,395,640 +28,688 0.05% 8,510,865
2012-02-16 2012-02-14 3.533 2,366,952 -23,565 0.05% 8,362,743
2012-02-15 2012-02-13 3.475 2,390,517 +23,565 0.05% 8,306,012
2012-02-14 2012-02-10 3.553 2,366,952 -396,515 0.05% 8,408,946
2012-02-13 2012-02-09 3.670 2,763,467 +305,327 0.06% 10,141,282
2012-02-10 2012-02-08 3.611 2,458,140 +109,631 0.05% 8,876,854
2012-02-08 2012-02-06 3.514 2,348,509 -25,615 0.05% 8,251,739
2012-02-06 2012-02-02 3.553 2,374,124 -28,688 0.05% 8,434,426
2012-02-03 2012-02-01 3.592 2,402,812 -9,222 0.05% 8,630,150
2012-02-02 2012-01-31 3.689 2,412,034 +24,590 0.05% 8,898,688
2012-01-31 2012-01-27 3.670 2,387,444 -16,393 0.05% 8,761,365
2012-01-30 2012-01-26 3.611 2,403,837 +9,221 0.05% 8,680,755
2012-01-27 2012-01-20 3.279 2,394,616 -49,180 0.05% 7,852,825
2012-01-26 2012-01-19 3.221 2,443,796 +9,221 0.05% 7,870,995
2012-01-19 2012-01-17 2.967 2,434,575 +8,197 0.05% 7,223,497
2012-01-17 2012-01-13 2.889 2,426,378 -15,369 0.05% 7,009,724
2012-01-10 2012-01-06 2.830 2,441,747 -18,442 0.05% 6,911,135
2012-01-04 2011-12-30 2.928 2,460,189 -138,320 0.05% 7,203,449
2012-01-03 2011-12-29 2.674 2,598,509 +25,615 0.06% 6,949,052
2011-12-30 2011-12-28 2.752 2,572,894 -5,123 0.05% 7,081,443
2011-12-29 2011-12-23 2.772 2,578,017 +20,492 0.05% 7,145,866
2011-12-28 2011-12-22 2.752 2,557,525 +10,246 0.05% 7,039,142
2011-12-21 2011-12-19 2.713 2,547,279 +96,311 0.05% 6,911,496
2011-12-15 2011-12-13 2.869 2,450,968 +11,270 0.05% 7,032,921
2011-12-13 2011-12-09 2.928 2,439,698 +2,050 0.05% 7,143,451
2011-12-05 2011-12-01 3.182 2,437,648 -10,246 0.05% 7,756,027
2011-11-30 2011-11-28 2.928 2,447,894 -87,090 0.05% 7,167,449
2011-11-28 2011-11-24 2.967 2,534,984 +5,123 0.05% 7,521,415
2011-11-24 2011-11-22 2.987 2,529,861 +5,123 0.05% 7,555,598
2011-11-23 2011-11-21 3.026 2,524,738 -1,025 0.05% 7,638,864
2011-11-22 2011-11-18 3.201 2,525,763 +10,246 0.05% 8,085,692
2011-11-21 2011-11-17 3.318 2,515,517 -5,123 0.05% 8,347,509
2011-11-18 2011-11-16 3.396 2,520,640 -5,123 0.05% 8,561,322
2011-11-14 2011-11-10 3.416 2,525,763 -5,123 0.05% 8,628,025
2011-11-10 2011-11-08 3.377 2,530,886 -6,148 0.05% 8,546,719
2011-11-09 2011-11-07 3.338 2,537,034 -20,491 0.05% 8,468,435
2011-11-08 2011-11-04 3.357 2,557,525 -11,271 0.05% 8,586,755
2011-11-03 2011-11-01 3.162 2,568,796 -26,639 0.05% 8,123,167
2011-11-01 2011-10-28 3.182 2,595,435 +6,148 0.06% 8,258,069
2011-10-31 2011-10-27 3.123 2,589,287 +8,196 0.06% 8,086,878
2011-10-28 2011-10-26 3.026 2,581,091 -25,614 0.05% 7,809,366
2011-10-27 2011-10-25 3.045 2,606,705 -6,148 0.06% 7,937,746
2011-10-20 2011-10-18 2.908 2,612,853 -20,492 0.06% 7,599,447
2011-10-18 2011-10-14 2.948 2,633,345 +20,492 0.06% 7,761,854
2011-10-17 2011-10-13 3.123 2,612,853 -32,787 0.06% 8,160,480
2011-10-14 2011-10-12 2.811 2,645,640 +29,713 0.06% 7,436,592
2011-10-11 2011-10-07 2.752 2,615,927 -37,910 0.06% 7,199,884
2011-10-10 2011-10-06 2.499 2,653,837 -183,401 0.06% 6,630,785
2011-10-07 2011-10-04 2.303 2,837,238 +111,680 0.06% 6,535,194
2011-10-04 2011-09-30 2.401 2,725,558 -367,827 0.06% 6,543,970
2011-10-03 2011-09-28 2.381 3,093,385 +118,852 0.07% 7,366,727
2011-09-30 2011-09-27 2.206 2,974,533 -138,319 0.06% 6,561,120
2011-09-28 2011-09-26 2.186 3,112,852 +313,524 0.07% 6,805,456
2011-09-27 2011-09-23 2.342 2,799,328 -35,861 0.06% 6,557,160
2011-09-26 2011-09-22 2.245 2,835,189 +21,517 0.06% 6,364,446
2011-09-22 2011-09-20 2.479 2,813,672 +3,073 0.06% 6,975,220
2011-09-21 2011-09-19 2.616 2,810,599 -22,540 0.06% 7,351,643
2011-09-20 2011-09-16 2.538 2,833,139 -137,295 0.06% 7,189,389
2011-09-19 2011-09-15 2.401 2,970,434 +160,860 0.06% 7,131,908
2011-09-16 2011-09-14 2.460 2,809,574 +9,221 0.06% 6,910,218
2011-09-15 2011-09-12 2.674 2,800,353 -4,098 0.06% 7,488,832
2011-09-14 2011-09-09 2.908 2,804,451 +47,131 0.06% 8,156,707
2011-09-12 2011-09-08 2.987 2,757,320 +5,123 0.06% 8,234,919
2011-09-09 2011-09-07 3.065 2,752,197 -153,688 0.06% 8,434,511
2011-09-08 2011-09-06 3.065 2,905,885 +9,221 0.06% 8,905,510
2011-09-07 2011-09-05 3.240 2,896,664 -5,123 0.06% 9,386,138
2011-09-06 2011-09-02 3.318 2,901,787 -4,098 0.06% 9,629,311
2011-09-05 2011-09-01 3.436 2,905,885 +15,369 0.06% 9,983,247
2011-09-02 2011-08-31 3.416 2,890,516 -114,754 0.06% 9,874,024
2011-09-01 2011-08-30 3.279 3,005,270 +113,729 0.06% 9,855,383
2011-08-31 2011-08-29 3.260 2,891,541 -14,344 0.06% 9,425,981
2011-08-29 2011-08-25 3.279 2,905,885 -5,123 0.06% 9,529,463
2011-08-25 2011-08-23 3.299 2,911,008 +5,123 0.06% 9,603,087
2011-08-23 2011-08-19 3.240 2,905,885 +5,123 0.06% 9,416,017
2011-08-22 2011-08-18 3.318 2,900,762 +40,983 0.06% 9,625,909
2011-08-19 2011-08-17 3.455 2,859,779 +3,074 0.06% 9,880,672
2011-08-18 2011-08-16 3.514 2,856,705 +28,689 0.06% 10,037,340
2011-08-16 2011-08-12 3.455 2,828,016 +5,122 0.06% 9,770,929
2011-08-10 2011-08-08 3.748 2,822,894 +19,468 0.06% 10,579,778
2011-08-09 2011-08-05 4.002 2,803,426 -10,246 0.06% 11,218,213
2011-08-08 2011-08-04 4.099 2,813,672 -15,369 0.06% 11,533,829
2011-08-05 2011-08-03 4.099 2,829,041 -6,148 0.06% 11,596,830
2011-08-04 2011-08-02 4.216 2,835,189 -40,983 0.06% 11,954,090
2011-08-03 2011-08-01 4.255 2,876,172 -10,246 0.06% 12,239,173
2011-08-02 2011-07-29 4.197 2,886,418 -20,492 0.06% 12,113,745
2011-08-01 2011-07-28 4.197 2,906,910 -25,614 0.06% 12,199,746
2011-07-28 2011-07-26 4.216 2,932,524 -47,132 0.06% 12,364,486
2011-07-27 2011-07-25 4.080 2,979,656 -5,122 0.06% 12,156,069
2011-07-26 2011-07-22 4.216 2,984,778 -31,763 0.06% 12,584,806
2011-07-25 2011-07-21 4.041 3,016,541 -31,762 0.06% 12,188,782
2011-07-22 2011-07-20 4.041 3,048,303 -38,934 0.06% 12,317,121
2011-07-21 2011-07-19 3.963 3,087,237 -47,131 0.07% 12,233,388
2011-07-20 2011-07-18 3.924 3,134,368 -20,492 0.07% 12,297,782
2011-07-19 2011-07-15 3.943 3,154,860 -29,713 0.07% 12,439,766
2011-07-18 2011-07-14 3.963 3,184,573 -240,778 0.07% 12,619,089
2011-07-15 2011-07-13 3.924 3,425,351 +341,188 0.07% 13,439,462
2011-07-14 2011-07-12 3.982 3,084,163 +95,286 0.07% 12,281,410
2011-07-13 2011-07-11 4.177 2,988,877 +42,008 0.06% 12,485,403
2011-07-12 2011-07-08 4.177 2,946,869 +4,099 0.06% 12,309,923
2011-07-11 2011-07-07 4.002 2,942,770 -55,328 0.06% 11,775,814
2011-07-08 2011-07-06 4.002 2,998,098 +163,934 0.06% 11,997,215
2011-07-07 2011-07-05 4.080 2,834,164 -44,057 0.06% 11,562,507
2011-07-06 2011-07-04 4.021 2,878,221 -112,705 0.06% 11,573,697
2011-07-05 2011-06-30 3.865 2,990,926 +33,811 0.06% 11,559,834
2011-07-04 2011-06-29 3.826 2,957,115 +26,640 0.06% 11,313,710
2011-06-30 2011-06-28 3.806 2,930,475 +119,876 0.06% 11,154,584
2011-06-29 2011-06-27 3.884 2,810,599 -32,786 0.06% 10,917,739
2011-06-28 2011-06-24 3.943 2,843,385 +40,983 0.06% 11,211,605
2011-06-27 2011-06-23 3.865 2,802,402 +81,967 0.06% 10,831,195
2011-06-24 2011-06-22 3.904 2,720,435 +97,336 0.06% 10,620,601
2011-06-23 2011-06-21 3.943 2,623,099 +20,492 0.06% 10,343,006
2011-06-21 2011-06-17 4.119 2,602,607 -3,074 0.06% 10,719,432
2011-06-20 2011-06-16 4.099 2,605,681 -28,688 0.06% 10,681,230
2011-06-16 2011-06-14 4.099 2,634,369 +20,491 0.06% 10,798,828
2011-06-15 2011-06-13 4.099 2,613,878 -5,123 0.06% 10,714,832
2011-06-14 2011-06-10 4.041 2,619,001 +15,369 0.06% 10,582,463
2011-06-10 2011-06-08 4.285 2,603,632 +20,492 0.06% 11,157,131
2011-06-09 2011-06-07 4.404 2,583,140 +18,619 0.06% 11,375,382
2011-06-08 2011-06-03 4.344 2,564,521 +10,128 0.06% 11,141,460
2011-06-07 2011-06-02 4.364 2,554,393 +27,345 0.06% 11,147,903
2011-06-03 2011-06-01 4.463 2,527,048 +36,460 0.05% 11,278,078
2011-06-02 2011-05-31 4.660 2,490,588 -2,025 0.05% 11,607,189
2011-06-01 2011-05-30 4.463 2,492,613 -58,742 0.05% 11,124,397
2011-05-31 2011-05-27 4.542 2,551,355 +50,639 0.05% 11,588,091
2011-05-30 2011-05-26 4.621 2,500,716 +5,064 0.05% 11,555,624
2011-05-27 2011-05-25 4.700 2,495,652 -20,255 0.05% 11,729,356
2011-05-26 2011-05-24 4.720 2,515,907 -25,320 0.05% 11,874,236
2011-05-25 2011-05-23 4.621 2,541,227 -3,038 0.05% 11,742,823
2011-05-23 2011-05-19 4.641 2,544,265 -2,026 0.05% 11,807,104
2011-05-20 2011-05-18 4.601 2,546,291 -30,383 0.05% 11,715,940
2011-05-16 2011-05-12 4.443 2,576,674 +21,268 0.06% 11,448,674
2011-05-13 2011-05-11 4.522 2,555,406 -3,038 0.06% 11,556,028
2011-05-12 2011-05-09 4.542 2,558,444 -5,064 0.06% 11,620,289
2011-05-11 2011-05-06 4.463 2,563,508 +50,639 0.06% 11,440,797
2011-05-09 2011-05-05 4.443 2,512,869 +5,064 0.05% 11,165,175
2011-05-06 2011-05-04 4.522 2,507,805 +5,064 0.05% 11,340,767
2011-05-05 2011-05-03 4.621 2,502,741 -40,511 0.05% 11,564,982
2011-05-04 2011-04-29 4.779 2,543,252 -5,064 0.05% 12,153,964
2011-05-03 2011-04-28 4.759 2,548,316 -20,256 0.05% 12,127,841
2011-04-29 2011-04-27 4.878 2,568,572 -91,151 0.06% 12,528,581
2011-04-28 2011-04-26 4.858 2,659,723 -50,639 0.06% 12,920,660
2011-04-27 2011-04-21 4.818 2,710,362 -5,064 0.06% 13,059,613
2011-04-26 2011-04-20 4.818 2,715,426 -23,294 0.06% 13,084,013
2011-04-21 2011-04-19 4.660 2,738,720 +25,320 0.06% 12,763,589
2011-04-20 2011-04-18 4.838 2,713,400 +5,064 0.06% 13,127,834
2011-04-19 2011-04-15 4.799 2,708,336 -138,752 0.06% 12,996,368
2011-04-18 2011-04-14 4.680 2,847,088 +10,128 0.06% 13,324,853
2011-04-15 2011-04-13 4.660 2,836,960 +55,703 0.06% 13,221,429
2011-04-14 2011-04-12 4.660 2,781,257 -10,128 0.06% 12,961,829
2011-04-13 2011-04-11 4.720 2,791,385 -3,038 0.06% 13,174,399
2011-04-12 2011-04-08 4.779 2,794,423 -15,192 0.06% 13,354,287
2011-04-08 2011-04-06 4.562 2,809,615 -15,191 0.06% 12,816,575
2011-04-07 2011-04-04 4.601 2,824,806 +14,179 0.06% 12,997,437
2011-04-06 2011-04-01 4.542 2,810,627 -33,422 0.06% 12,765,688
2011-04-04 2011-03-31 4.423 2,844,049 -125,586 0.06% 12,580,511
2011-04-01 2011-03-30 4.285 2,969,635 +5,064 0.06% 12,725,533
2011-03-31 2011-03-29 4.246 2,964,571 +25,320 0.06% 12,586,747
2011-03-30 2011-03-28 4.226 2,939,251 -2,026 0.06% 12,421,202
2011-03-28 2011-03-24 4.344 2,941,277 -15,191 0.06% 12,778,262
2011-03-25 2011-03-23 4.325 2,956,468 -15,192 0.06% 12,785,876
2011-03-24 2011-03-22 4.344 2,971,660 +15,192 0.06% 12,910,260
2011-03-22 2011-03-18 4.364 2,956,468 -82,036 0.06% 12,902,642
2011-03-21 2011-03-17 4.009 3,038,504 +38,486 0.07% 12,180,610
2011-03-17 2011-03-15 4.186 3,000,018 -5,064 0.06% 12,559,516
2011-03-15 2011-03-11 4.246 3,005,082 -10,128 0.06% 12,758,745
2011-03-14 2011-03-10 4.246 3,015,210 +25,320 0.06% 12,801,746
2011-03-10 2011-03-08 4.285 2,989,890 +99,253 0.06% 12,812,330
2011-03-08 2011-03-04 4.325 2,890,637 +10,127 0.06% 12,501,175
2011-03-07 2011-03-03 4.344 2,880,510 +5,064 0.06% 12,514,262
2011-03-04 2011-03-02 4.285 2,875,446 +5,064 0.06% 12,321,913
2011-03-03 2011-03-01 4.344 2,870,382 +2,026 0.06% 12,470,261
2011-03-02 2011-02-28 4.285 2,868,356 -5,064 0.06% 12,291,531
2011-02-28 2011-02-24 4.186 2,873,420 -24,307 0.06% 12,029,516
2011-02-25 2011-02-23 4.226 2,897,727 +1,013 0.06% 12,245,723
2011-02-24 2011-02-22 4.226 2,896,714 +5,064 0.06% 12,241,442
2011-02-23 2011-02-21 4.344 2,891,650 +3,038 0.06% 12,562,659
2011-02-22 2011-02-18 4.443 2,888,612 +1,013 0.06% 12,834,676
2011-02-21 2011-02-17 4.404 2,887,599 -2,026 0.06% 12,716,129
2011-02-18 2011-02-16 4.443 2,889,625 +1,013 0.06% 12,839,177
2011-02-17 2011-02-15 4.443 2,888,612 -13,166 0.06% 12,834,676
2011-02-15 2011-02-11 4.344 2,901,778 +10,128 0.06% 12,606,660
2011-02-14 2011-02-10 4.285 2,891,650 -2,026 0.06% 12,391,350
2011-02-11 2011-02-09 4.443 2,893,676 +5,064 0.06% 12,857,176
2011-02-10 2011-02-08 4.502 2,888,612 -10,128 0.06% 13,005,805
2011-02-08 2011-02-02 4.483 2,898,740 +5,064 0.06% 12,994,163
2011-02-07 2011-01-31 4.463 2,893,676 -8,102 0.06% 12,914,319
2011-02-01 2011-01-28 4.364 2,901,778 +40,511 0.06% 12,663,963
2011-01-31 2011-01-27 4.423 2,861,267 +15,192 0.06% 12,656,674
2011-01-28 2011-01-26 4.522 2,846,075 +18,230 0.06% 12,870,488
2011-01-26 2011-01-24 4.641 2,827,845 -35,447 0.06% 13,123,106
2011-01-25 2011-01-21 4.660 2,863,292 +10,128 0.06% 13,344,147
2011-01-24 2011-01-20 4.680 2,853,164 -5,064 0.06% 13,353,289
2011-01-21 2011-01-19 4.700 2,858,228 +30,383 0.06% 13,433,433
2011-01-18 2011-01-14 4.700 2,827,845 +55,703 0.06% 13,290,635
2011-01-17 2011-01-13 4.700 2,772,142 +18,230 0.06% 13,028,836
2011-01-14 2011-01-12 4.720 2,753,912 +30,384 0.06% 12,997,539
2011-01-13 2011-01-11 4.878 2,723,528 -1,013 0.06% 13,284,401
2011-01-12 2011-01-10 4.838 2,724,541 -5,064 0.06% 13,181,736
2011-01-11 2011-01-07 4.818 2,729,605 -30,383 0.06% 13,152,333
2011-01-10 2011-01-06 4.799 2,759,988 -45,576 0.06% 13,244,228
2011-01-07 2011-01-05 4.779 2,805,564 +21,269 0.06% 13,407,528
2011-01-06 2011-01-04 4.700 2,784,295 -19,243 0.06% 13,085,954
2011-01-05 2011-01-03 4.621 2,803,538 +25,320 0.06% 12,954,942
2011-01-04 2010-12-31 4.621 2,778,218 -5,064 0.06% 12,837,940
2010-12-30 2010-12-28 4.542 2,783,282 -5,064 0.06% 12,641,489
2010-12-29 2010-12-24 4.601 2,788,346 +2,025 0.06% 12,829,678
2010-12-28 2010-12-22 4.522 2,786,321 +67,857 0.06% 12,600,269
2010-12-21 2010-12-17 4.720 2,718,464 -25,320 0.06% 12,830,237
2010-12-15 2010-12-13 4.641 2,743,784 +20,256 0.06% 12,733,006
2010-12-13 2010-12-09 4.700 2,723,528 -10,128 0.06% 12,800,354
2010-12-10 2010-12-08 4.720 2,733,656 +30,384 0.06% 12,901,938
2010-12-06 2010-12-02 4.838 2,703,272 +14,179 0.06% 13,078,833
2010-12-03 2010-12-01 4.858 2,689,093 +17,217 0.06% 13,063,336
2010-12-02 2010-11-30 4.818 2,671,876 +10,128 0.06% 12,874,172
2010-12-01 2010-11-29 4.858 2,661,748 +12,153 0.06% 12,930,497
2010-11-30 2010-11-26 4.937 2,649,595 +10,128 0.06% 13,080,751
2010-11-26 2010-11-24 4.917 2,639,467 -10,128 0.06% 12,978,627
2010-11-25 2010-11-23 4.937 2,649,595 -66,844 0.06% 13,080,751
2010-11-24 2010-11-22 4.976 2,716,439 -13,166 0.06% 13,518,038
2010-11-22 2010-11-18 4.858 2,729,605 +9,115 0.06% 13,260,139
2010-11-19 2010-11-17 4.739 2,720,490 -7,089 0.06% 12,893,522
2010-11-18 2010-11-16 4.897 2,727,579 +13,166 0.06% 13,358,023
2010-11-17 2010-11-15 4.976 2,714,413 -5,064 0.06% 13,507,956
2010-11-16 2010-11-12 4.996 2,719,477 +15,192 0.06% 13,586,860
2010-11-15 2010-11-11 5.115 2,704,285 +21,268 0.06% 13,831,376
2010-11-12 2010-11-10 5.233 2,683,017 -2,025 0.06% 14,040,497
2010-11-11 2010-11-09 5.233 2,685,042 -34,435 0.06% 14,051,094
2010-11-10 2010-11-08 5.213 2,719,477 +14,179 0.06% 14,177,593
2010-11-09 2010-11-05 5.134 2,705,298 +34,435 0.06% 13,889,981
2010-11-08 2010-11-04 5.154 2,670,863 -34,435 0.06% 13,765,922
2010-11-05 2010-11-03 5.055 2,705,298 +19,243 0.06% 13,676,289
2010-11-04 2010-11-02 4.996 2,686,055 -5,064 0.06% 13,419,879
2010-11-03 2010-11-01 4.976 2,691,119 +5,064 0.06% 13,392,036
2010-11-02 2010-10-29 4.957 2,686,055 +55,703 0.06% 13,313,793
2010-11-01 2010-10-28 5.016 2,630,352 -4,051 0.06% 13,193,523
2010-10-29 2010-10-27 5.055 2,634,403 -2,026 0.06% 13,317,888
2010-10-28 2010-10-26 5.016 2,636,429 +3,039 0.06% 13,224,004
2010-10-27 2010-10-25 5.055 2,633,390 -17,218 0.06% 13,312,767
2010-10-26 2010-10-22 5.055 2,650,608 -32,409 0.06% 13,399,810
2010-10-25 2010-10-21 5.055 2,683,017 +5,064 0.06% 13,563,650
2010-10-22 2010-10-20 5.016 2,677,953 -44,562 0.06% 13,432,283
2010-10-21 2010-10-19 5.134 2,722,515 +23,294 0.06% 13,978,379
2010-10-20 2010-10-18 5.213 2,699,221 -45,575 0.06% 14,071,991
2010-10-18 2010-10-14 5.233 2,744,796 -14,179 0.06% 14,363,793
2010-10-15 2010-10-13 5.115 2,758,975 +44,562 0.06% 14,111,095
2010-10-14 2010-10-12 5.213 2,714,413 -89,125 0.06% 14,151,192
2010-10-13 2010-10-11 5.154 2,803,538 +9,115 0.06% 14,449,743
2010-10-12 2010-10-08 5.134 2,794,423 -127,611 0.06% 14,347,581
2010-10-11 2010-10-07 4.976 2,922,034 -169,135 0.06% 14,541,158
2010-10-08 2010-10-06 4.799 3,091,169 -58,741 0.07% 14,833,451
2010-10-07 2010-10-05 4.522 3,149,910 -24,307 0.07% 14,244,487
2010-10-06 2010-10-04 4.522 3,174,217 +86,087 0.07% 14,354,408
2010-10-04 2010-09-29 4.581 3,088,130 -4,051 0.07% 14,148,055
2010-09-30 2010-09-28 4.522 3,092,181 +10,127 0.07% 13,983,425
2010-09-29 2010-09-27 4.660 3,082,054 +10,128 0.07% 14,363,670
2010-09-28 2010-09-24 4.680 3,071,926 +12,154 0.07% 14,377,132
2010-09-27 2010-09-22 4.680 3,059,772 +5,064 0.07% 14,320,250
2010-09-24 2010-09-21 4.759 3,054,708 -2,026 0.07% 14,537,841
2010-09-21 2010-09-17 4.838 3,056,734 -49,626 0.07% 14,788,935
2010-09-20 2010-09-16 4.680 3,106,360 -8,103 0.07% 14,538,289
2010-09-17 2010-09-15 4.660 3,114,463 -15,191 0.07% 14,514,710
2010-09-16 2010-09-14 4.700 3,129,654 -22,282 0.07% 14,709,112
2010-09-15 2010-09-13 4.680 3,151,936 -24,306 0.07% 14,751,593
2010-09-14 2010-09-10 4.660 3,176,242 -15,192 0.07% 14,802,626
2010-09-13 2010-09-09 4.581 3,191,434 -5,064 0.07% 14,621,335
2010-09-09 2010-09-07 4.562 3,196,498 -10,128 0.07% 14,581,412
2010-09-08 2010-09-06 4.581 3,206,626 -75,959 0.07% 14,690,936
2010-09-07 2010-09-03 4.483 3,282,585 +45,576 0.07% 14,714,822
2010-09-06 2010-09-02 4.483 3,237,009 -12,154 0.07% 14,510,519
2010-09-03 2010-09-01 4.423 3,249,163 -11,141 0.07% 14,372,513
2010-09-02 2010-08-31 4.423 3,260,304 -3,038 0.07% 14,421,794
2010-09-01 2010-08-30 4.423 3,263,342 -35,447 0.07% 14,435,233
2010-08-31 2010-08-27 4.325 3,298,789 -10,128 0.07% 14,266,316
2010-08-30 2010-08-26 4.285 3,308,917 -37,473 0.07% 14,179,430
2010-08-27 2010-08-25 4.344 3,346,390 +17,217 0.07% 14,538,259
2010-08-26 2010-08-24 4.463 3,329,173 +18,230 0.07% 14,857,919
2010-08-25 2010-08-23 4.443 3,310,943 -91,150 0.07% 14,711,176
2010-08-24 2010-08-20 4.305 3,402,093 -40,512 0.07% 14,645,893
2010-08-23 2010-08-19 4.246 3,442,605 +27,346 0.07% 14,616,347
2010-08-20 2010-08-18 4.186 3,415,259 +80,009 0.07% 14,297,914
2010-08-19 2010-08-17 4.325 3,335,250 +27,346 0.07% 14,423,999
2010-08-18 2010-08-16 4.325 3,307,904 +38,485 0.07% 14,305,735
2010-08-17 2010-08-13 4.384 3,269,419 -5,063 0.07% 14,332,988
2010-08-16 2010-08-12 4.384 3,274,482 -25,320 0.07% 14,355,184
2010-08-13 2010-08-11 4.384 3,299,802 -167,109 0.07% 14,466,186
2010-08-12 2010-08-10 4.384 3,466,911 +146,853 0.07% 15,198,784
2010-08-11 2010-08-09 4.483 3,320,058 -189,390 0.07% 14,882,802
2010-08-10 2010-08-06 4.502 3,509,448 +140,777 0.08% 15,801,082
2010-08-09 2010-08-05 4.542 3,368,671 +37,473 0.07% 15,300,288
2010-08-06 2010-08-04 4.562 3,331,198 -59,755 0.07% 15,195,871
2010-08-05 2010-08-03 4.562 3,390,953 -154,956 0.07% 15,468,455
2010-08-04 2010-08-02 4.562 3,545,909 +28,358 0.08% 16,175,315
2010-08-03 2010-07-30 4.443 3,517,551 +16,205 0.08% 15,629,177
2010-08-02 2010-07-29 4.483 3,501,346 -5,064 0.08% 15,695,461
2010-07-30 2010-07-28 4.502 3,506,410 +139,764 0.08% 15,787,404
2010-07-29 2010-07-27 4.502 3,366,646 -56,716 0.07% 15,158,125
2010-07-28 2010-07-26 4.483 3,423,362 +72,921 0.07% 15,345,882
2010-07-27 2010-07-23 4.522 3,350,441 -616,786 0.07% 15,151,326
2010-07-26 2010-07-22 4.483 3,967,227 +519,558 0.09% 17,783,862
2010-07-23 2010-07-21 4.502 3,447,669 -10,127 0.07% 15,522,926
2010-07-22 2010-07-20 4.364 3,457,796 +70,895 0.07% 15,090,541
2010-07-21 2010-07-19 4.344 3,386,901 -5,064 0.07% 14,714,258
2010-07-20 2010-07-16 4.344 3,391,965 +2,025 0.07% 14,736,258
2010-07-19 2010-07-15 4.384 3,389,940 +65,831 0.07% 14,861,347
2010-07-16 2010-07-14 4.483 3,324,109 -5,064 0.07% 14,900,961
2010-07-15 2010-07-13 4.443 3,329,173 -10,128 0.07% 14,792,176
2010-07-14 2010-07-12 4.502 3,339,301 +10,128 0.07% 15,035,006
2010-07-13 2010-07-09 4.463 3,329,173 -55,703 0.07% 14,857,919
2010-07-12 2010-07-08 4.265 3,384,876 -16,204 0.07% 14,438,088
2010-07-09 2010-07-07 4.167 3,401,080 +5,063 0.07% 14,171,391
2010-07-08 2010-07-06 4.186 3,396,017 +35,448 0.07% 14,217,358
2010-07-07 2010-07-05 4.147 3,360,569 -35,448 0.07% 13,936,230
2010-07-06 2010-07-02 4.186 3,396,017 +15,192 0.07% 14,217,358
2010-07-02 2010-06-29 4.285 3,380,825 +4,051 0.07% 14,487,572
2010-06-30 2010-06-28 4.423 3,376,774 +4,051 0.07% 14,936,994
2010-06-29 2010-06-25 4.423 3,372,723 +15,192 0.07% 14,919,074
2010-06-28 2010-06-24 4.502 3,357,531 -4,051 0.07% 15,117,085
2010-06-25 2010-06-23 4.522 3,361,582 -5,064 0.07% 15,201,707
2010-06-24 2010-06-22 4.562 3,366,646 -16,204 0.07% 15,357,574
2010-06-23 2010-06-21 4.621 3,382,850 -5,064 0.07% 15,631,900
2010-06-22 2010-06-18 4.423 3,387,914 -17,218 0.07% 14,986,271
2010-06-21 2010-06-17 4.384 3,405,132 +12,154 0.07% 14,927,948
2010-06-18 2010-06-15 4.454 3,392,978 +10,128 0.07% 15,111,075
2010-06-17 2010-06-14 4.454 3,382,850 +52,945 0.07% 15,065,968
2010-06-15 2010-06-11 4.414 3,329,905 +4,006 0.07% 14,697,165
2010-06-14 2010-06-10 4.414 3,325,899 -5,007 0.07% 14,679,484
2010-06-11 2010-06-09 4.454 3,330,906 -38,054 0.07% 14,834,629
2010-06-10 2010-06-08 4.314 3,368,960 +9,013 0.07% 14,533,127
2010-06-09 2010-06-07 4.414 3,359,947 +11,015 0.07% 14,829,761
2010-06-08 2010-06-04 4.494 3,348,932 +10,015 0.07% 15,048,676
2010-06-07 2010-06-03 4.593 3,338,917 +3,004 0.07% 15,337,088
2010-06-04 2010-06-02 4.653 3,335,913 -5,007 0.07% 15,523,158
2010-06-03 2010-06-01 4.553 3,340,920 -14,020 0.07% 15,212,843
2010-06-02 2010-05-31 4.753 3,354,940 -113,162 0.07% 15,946,712
2010-06-01 2010-05-28 4.653 3,468,102 -103,147 0.08% 16,138,279
2010-05-31 2010-05-27 4.534 3,571,249 +68,097 0.08% 16,190,320
2010-05-28 2010-05-26 4.593 3,503,152 -131,187 0.08% 16,091,490
2010-05-27 2010-05-25 4.214 3,634,339 -32,046 0.08% 15,315,012
2010-05-26 2010-05-24 4.394 3,666,385 +45,064 0.08% 16,109,060
2010-05-25 2010-05-20 4.234 3,621,321 +63,090 0.08% 15,332,477
2010-05-24 2010-05-19 4.174 3,558,231 +19,028 0.08% 14,852,169
2010-05-20 2010-05-18 4.274 3,539,203 -11,016 0.08% 15,126,160
2010-05-19 2010-05-17 4.134 3,550,219 +15,021 0.08% 14,676,920
2010-05-18 2010-05-14 4.274 3,535,198 +23,033 0.08% 15,109,043
2010-05-17 2010-05-13 4.354 3,512,165 -84,120 0.08% 15,291,175
2010-05-14 2010-05-12 4.194 3,596,285 -11,016 0.08% 15,082,830
2010-05-12 2010-05-10 4.294 3,607,301 -10,014 0.08% 15,489,246
2010-05-11 2010-05-07 4.194 3,617,315 +5,007 0.08% 15,171,030
2010-05-10 2010-05-06 4.154 3,612,308 +52,075 0.08% 15,005,745
2010-05-07 2010-05-05 4.254 3,560,233 -41,059 0.08% 15,144,937
2010-05-06 2010-05-04 4.314 3,601,292 -5,007 0.08% 15,535,368
2010-05-05 2010-05-03 4.414 3,606,299 +3,004 0.08% 15,917,082
2010-05-04 2010-04-30 4.474 3,603,295 +64,092 0.08% 16,119,712
2010-05-03 2010-04-29 4.414 3,539,203 +62,088 0.08% 15,620,941
2010-04-30 2010-04-28 4.494 3,477,115 -52,074 0.08% 15,624,676
2010-04-29 2010-04-27 4.514 3,529,189 +35,050 0.08% 15,929,157
2010-04-28 2010-04-26 4.633 3,494,139 -97,139 0.08% 16,189,656
2010-04-27 2010-04-23 4.434 3,591,278 +130,186 0.08% 15,922,507
2010-04-26 2010-04-22 4.593 3,461,092 +61,087 0.08% 15,898,290
2010-04-23 2010-04-21 4.653 3,400,005 +29,042 0.07% 15,821,401
2010-04-22 2010-04-20 4.673 3,370,963 +3,004 0.07% 15,753,581
2010-04-21 2010-04-19 4.593 3,367,959 +18,026 0.07% 15,470,490
2010-04-20 2010-04-16 4.793 3,349,933 -24,034 0.07% 16,056,719
2010-04-19 2010-04-15 4.873 3,373,967 -38,055 0.07% 16,441,450
2010-04-16 2010-04-14 4.833 3,412,022 -895,278 0.07% 16,490,607
2010-04-15 2010-04-13 4.913 4,307,300 +78,111 0.09% 21,161,657
2010-04-14 2010-04-12 4.933 4,229,189 +43,062 0.09% 20,862,363
2010-04-13 2010-04-09 4.973 4,186,127 +177,253 0.09% 20,817,146
2010-04-12 2010-04-08 5.133 4,008,874 +53,076 0.09% 20,576,191
2010-04-09 2010-04-07 5.213 3,955,798 +15,021 0.09% 20,619,782
2010-04-01 2010-03-30 5.312 3,940,777 -36,051 0.09% 20,934,999
2010-03-31 2010-03-29 5.292 3,976,828 -13,019 0.09% 21,047,093
2010-03-30 2010-03-26 5.173 3,989,847 -210,300 0.09% 20,637,898
2010-03-29 2010-03-25 4.993 4,200,147 +6,008 0.09% 20,970,749
2010-03-26 2010-03-24 4.953 4,194,139 +100,143 0.09% 20,773,226
2010-03-25 2010-03-23 5.093 4,093,996 +35,050 0.09% 20,849,567
2010-03-24 2010-03-22 5.133 4,058,946 +125,179 0.09% 20,833,193
2010-03-23 2010-03-19 5.193 3,933,767 +7,010 0.09% 20,426,381
2010-03-22 2010-03-18 5.213 3,926,757 -20,028 0.09% 20,468,404
2010-03-19 2010-03-17 5.113 3,946,785 +26,037 0.09% 20,178,686
2010-03-18 2010-03-16 4.993 3,920,748 +15,021 0.09% 19,575,749
2010-03-17 2010-03-15 5.113 3,905,727 -1,001 0.09% 19,968,769
2010-03-16 2010-03-12 5.173 3,906,728 +4,006 0.09% 20,207,956
2010-03-15 2010-03-11 5.213 3,902,722 +2,002 0.09% 20,343,121
2010-03-11 2010-03-09 5.332 3,900,720 +14,020 0.09% 20,800,103
2010-03-10 2010-03-08 5.233 3,886,700 -11,015 0.08% 20,337,228
2010-03-09 2010-03-05 5.233 3,897,715 -7,010 0.08% 20,394,864
2010-03-08 2010-03-04 5.153 3,904,725 -10,015 0.09% 20,119,612
2010-03-05 2010-03-03 5.213 3,914,740 +272,389 0.09% 20,405,765
2010-03-04 2010-03-02 5.153 3,642,351 +161,231 0.08% 18,767,696
2010-03-03 2010-03-01 5.153 3,481,120 +116,165 0.08% 17,936,931
2010-03-02 2010-02-26 5.013 3,364,955 +45,065 0.07% 16,867,955
2010-03-01 2010-02-25 5.053 3,319,890 +50,071 0.07% 16,774,658
2010-02-26 2010-02-24 5.053 3,269,819 +118,169 0.07% 16,521,660
2010-02-25 2010-02-23 5.073 3,151,650 +192,274 0.07% 15,987,522
2010-02-24 2010-02-22 4.993 2,959,376 +5,008 0.06% 14,775,752
2010-02-23 2010-02-19 4.933 2,954,368 +31,274 0.06% 14,573,739
2010-02-19 2010-02-17 5.073 2,923,094 -5,007 0.06% 14,828,115
2010-02-18 2010-02-12 5.013 2,928,101 -10,014 0.06% 14,678,079
2010-02-17 2010-02-11 5.073 2,938,115 +8,011 0.06% 14,904,313
2010-02-12 2010-02-10 4.973 2,930,104 -10,014 0.06% 14,571,083
2010-02-11 2010-02-09 4.793 2,940,118 -85,122 0.06% 14,092,416
2010-02-10 2010-02-08 4.913 3,025,240 -15,021 0.07% 14,862,929
2010-02-09 2010-02-05 5.053 3,040,261 +5,007 0.07% 15,361,755
2010-02-08 2010-02-04 5.173 3,035,254 +30,043 0.07% 15,700,166
2010-02-05 2010-02-03 5.213 3,005,211 +18,026 0.07% 15,664,803
2010-02-04 2010-02-02 5.272 2,987,185 -28,040 0.07% 15,749,816
2010-02-03 2010-02-01 5.213 3,015,225 -21,030 0.07% 15,717,001
2010-02-02 2010-01-29 5.133 3,036,255 +2,003 0.07% 15,584,067
2010-02-01 2010-01-28 5.213 3,034,252 -2,003 0.07% 15,816,180
2010-01-29 2010-01-27 5.292 3,036,255 -1,100,572 0.07% 16,069,174
2010-01-28 2010-01-26 5.312 4,136,827 -29,041 0.09% 21,976,496
2010-01-27 2010-01-25 5.292 4,165,868 +17,024 0.09% 22,047,575
2010-01-26 2010-01-22 5.252 4,148,844 +21,030 0.09% 21,791,760
2010-01-25 2010-01-21 5.452 4,127,814 -6,008 0.09% 22,505,684
2010-01-22 2010-01-20 5.512 4,133,822 -179,256 0.09% 22,786,116
2010-01-21 2010-01-19 5.432 4,313,078 -55,079 0.09% 23,429,643
2010-01-20 2010-01-18 5.352 4,368,157 +7,010 0.10% 23,379,891
2010-01-19 2010-01-15 5.252 4,361,147 +15,021 0.10% 22,906,879
2010-01-18 2010-01-14 5.093 4,346,126 +12,018 0.09% 22,133,594
2010-01-15 2010-01-13 5.312 4,334,108 +3,004 0.09% 23,024,532
2010-01-14 2010-01-12 5.572 4,331,104 -103,147 0.09% 24,133,053
2010-01-13 2010-01-11 5.492 4,434,251 -179,256 0.10% 24,353,558
2010-01-12 2010-01-08 5.312 4,613,507 +19,027 0.10% 24,508,812
2010-01-11 2010-01-07 5.272 4,594,480 +1,173,676 0.10% 24,224,217
2010-01-08 2010-01-06 5.332 3,420,804 +75,107 0.07% 18,241,011
2010-01-07 2010-01-05 5.432 3,345,697 -14,020 0.07% 18,174,604
2010-01-06 2010-01-04 5.492 3,359,717 -10,014 0.07% 18,452,059
2010-01-05 2009-12-31 5.472 3,369,731 -25,036 0.07% 18,439,759
2010-01-04 2009-12-29 5.432 3,394,767 +1,001 0.07% 18,441,164
2009-12-30 2009-12-28 5.512 3,393,766 -17,024 0.07% 18,706,840
2009-12-29 2009-12-24 5.412 3,410,790 -57,082 0.07% 18,460,086
2009-12-28 2009-12-22 5.153 3,467,872 -10,014 0.08% 17,868,669
2009-12-23 2009-12-21 5.173 3,477,886 -5,007 0.08% 17,989,726
2009-12-22 2009-12-18 5.332 3,482,893 -153,219 0.08% 18,572,093
2009-12-21 2009-12-17 5.492 3,636,112 -198,283 0.08% 19,970,061
2009-12-18 2009-12-16 5.452 3,834,395 -264,377 0.08% 20,905,904
2009-12-17 2009-12-15 5.512 4,098,772 -44,063 0.09% 22,592,916
2009-12-16 2009-12-14 5.672 4,142,835 -107,153 0.09% 23,497,704
2009-12-15 2009-12-11 5.612 4,249,988 -3,862,515 0.09% 23,850,829
2009-12-14 2009-12-10 5.492 8,112,503 -621,888 0.18% 44,555,058
2009-12-11 2009-12-09 5.312 8,734,391 +19,027 0.19% 46,400,613
2009-12-10 2009-12-08 5.432 8,715,364 +83,119 0.19% 47,343,884
2009-12-09 2009-12-07 5.572 8,632,245 -26,038 0.19% 48,099,151
2009-12-08 2009-12-04 5.552 8,658,283 -398,569 0.19% 48,071,317
2009-12-07 2009-12-03 5.392 9,056,852 +69,099 0.20% 48,837,169
2009-12-04 2009-12-02 5.372 8,987,753 -44,063 0.20% 48,285,069
2009-12-03 2009-12-01 5.552 9,031,816 -379,542 0.20% 50,145,195
2009-12-02 2009-11-30 5.352 9,411,358 -211,302 0.21% 50,372,851
2009-12-01 2009-11-27 5.153 9,622,660 -311,444 0.21% 49,582,029
2009-11-30 2009-11-26 5.173 9,934,104 -242,346 0.22% 51,385,184
2009-11-27 2009-11-25 5.193 10,176,450 -97,139 0.22% 52,841,982
2009-11-26 2009-11-24 5.153 10,273,589 -192,275 0.22% 52,936,027
2009-11-25 2009-11-23 5.013 10,465,864 -34,048 0.23% 52,463,620
2009-11-24 2009-11-20 4.933 10,499,912 -61,087 0.23% 51,795,504
2009-11-23 2009-11-19 4.813 10,560,999 -144,206 0.23% 50,831,332
2009-11-20 2009-11-18 4.913 10,705,205 -183,262 0.23% 52,594,405
2009-11-19 2009-11-17 4.913 10,888,467 -216,309 0.24% 53,494,766
2009-11-18 2009-11-16 4.893 11,104,776 -444,635 0.24% 54,335,709
2009-11-17 2009-11-13 4.454 11,549,411 +94,135 0.25% 51,436,824
2009-11-16 2009-11-12 4.494 11,455,276 -27,039 0.25% 51,475,138
2009-11-13 2009-11-11 4.474 11,482,315 +52,074 0.25% 51,367,322
2009-11-12 2009-11-10 4.494 11,430,241 -118,168 0.25% 51,362,642
2009-11-11 2009-11-09 4.534 11,548,409 -241,345 0.25% 52,354,915
2009-11-10 2009-11-06 4.374 11,789,754 +79,113 0.26% 51,565,390
2009-11-09 2009-11-05 4.294 11,710,641 +382,546 0.26% 50,283,856
2009-11-06 2009-11-04 4.414 11,328,095 +44,063 0.25% 49,998,688
2009-11-05 2009-11-03 4.334 11,284,032 +134,192 0.25% 48,902,774
2009-11-04 2009-11-02 4.414 11,149,840 +8,011 0.24% 49,211,925
2009-11-03 2009-10-30 4.414 11,141,829 +84,120 0.24% 49,176,567
2009-11-02 2009-10-29 4.394 11,057,709 +77,110 0.24% 48,584,449
2009-10-30 2009-10-28 4.553 10,980,599 +102,146 0.24% 50,000,037
2009-10-29 2009-10-27 4.673 10,878,453 +40,057 0.24% 50,838,467
2009-10-28 2009-10-23 4.893 10,838,396 +11,016 0.24% 53,032,310
2009-10-27 2009-10-22 4.913 10,827,380 +46,066 0.24% 53,194,647
2009-10-23 2009-10-21 4.953 10,781,314 -230,329 0.24% 53,398,963
2009-10-22 2009-10-20 4.913 11,011,643 +121,173 0.24% 54,099,927
2009-10-21 2009-10-19 4.893 10,890,470 -143,204 0.24% 53,287,109
2009-10-20 2009-10-16 4.534 11,033,674 +15,021 0.24% 50,021,355
2009-10-19 2009-10-15 4.553 11,018,653 +29,042 0.24% 50,173,316
2009-10-16 2009-10-14 4.593 10,989,611 -36,052 0.24% 50,480,030
2009-10-15 2009-10-13 4.573 11,025,663 -11,016 0.24% 50,425,434
2009-10-14 2009-10-12 4.514 11,036,679 +9,013 0.24% 49,814,560
2009-10-13 2009-10-09 4.613 11,027,666 -50,071 0.24% 50,875,071
2009-10-12 2009-10-08 4.613 11,077,737 -39,056 0.24% 51,106,069
2009-10-09 2009-10-07 4.593 11,116,793 +57,081 0.24% 51,064,232
2009-10-08 2009-10-06 4.593 11,059,712 -134,191 0.24% 50,802,034
2009-10-07 2009-10-05 4.314 11,193,903 -41,059 0.24% 48,288,614
2009-10-06 2009-10-02 4.314 11,234,962 +23,033 0.24% 48,465,735
2009-10-05 2009-09-30 4.394 11,211,929 +16,023 0.24% 49,262,049
2009-10-02 2009-09-29 4.314 11,195,906 +18,026 0.24% 48,297,254
2009-09-30 2009-09-28 4.354 11,177,880 -8,012 0.24% 48,665,970
2009-09-29 2009-09-25 4.514 11,185,892 +115,165 0.24% 50,488,040
2009-09-28 2009-09-24 4.514 11,070,727 -27,039 0.24% 49,968,237
2009-09-25 2009-09-23 4.573 11,097,766 +152,217 0.24% 50,755,194
2009-09-24 2009-09-22 4.713 10,945,549 +15,022 0.24% 51,589,225
2009-09-23 2009-09-21 4.693 10,930,527 +54,077 0.24% 51,300,124
2009-09-22 2009-09-18 4.813 10,876,450 +192,275 0.24% 52,349,635
2009-09-21 2009-09-17 4.893 10,684,175 -44,063 0.23% 52,277,706
2009-09-18 2009-09-16 4.853 10,728,238 +14,020 0.23% 52,064,790
2009-09-17 2009-09-15 4.873 10,714,218 +42,060 0.23% 52,210,729
2009-09-16 2009-09-14 4.993 10,672,158 -77,110 0.23% 53,284,599
2009-09-15 2009-09-11 4.913 10,749,268 -173,248 0.23% 52,810,885
2009-09-14 2009-09-10 4.853 10,922,516 -108,154 0.24% 53,007,633
2009-09-11 2009-09-09 4.773 11,030,670 +44,063 0.24% 52,651,317
2009-09-10 2009-09-08 4.793 10,986,607 +223,319 0.24% 52,660,415
2009-09-09 2009-09-07 4.953 10,763,288 -80,115 0.23% 53,309,682
2009-09-08 2009-09-04 4.833 10,843,403 -115,164 0.24% 52,407,134
2009-09-07 2009-09-03 4.673 10,958,567 +21,030 0.24% 51,212,865
2009-09-04 2009-09-02 4.494 10,937,537 -5,007 0.24% 49,148,640
2009-09-03 2009-09-01 4.553 10,942,544 -27,039 0.24% 49,826,754
2009-09-02 2009-08-31 4.354 10,969,583 -11,016 0.24% 47,759,092
2009-09-01 2009-08-28 4.534 10,980,599 +40,058 0.24% 49,780,739
2009-08-31 2009-08-27 4.673 10,940,541 +264,377 0.24% 51,128,624
2009-08-28 2009-08-26 4.913 10,676,164 -37,053 0.23% 52,451,727
2009-08-27 2009-08-25 4.913 10,713,217 -23,033 0.23% 52,633,767
2009-08-26 2009-08-24 4.913 10,736,250 +24,035 0.23% 52,746,928
2009-08-25 2009-08-21 4.893 10,712,215 -97,139 0.23% 52,414,906
2009-08-24 2009-08-20 4.813 10,809,354 -43,062 0.24% 52,026,694
2009-08-21 2009-08-19 4.793 10,852,416 +140,201 0.24% 52,017,218
2009-08-20 2009-08-18 4.913 10,712,215 +3,004 0.23% 52,628,845
2009-08-19 2009-08-17 4.853 10,709,211 +363,519 0.23% 51,972,451
2009-08-18 2009-08-14 5.272 10,345,692 -312,446 0.23% 54,547,257
2009-08-17 2009-08-13 5.272 10,658,138 -91,130 0.23% 56,194,617
2009-08-14 2009-08-12 5.133 10,749,268 -197,282 0.23% 55,172,347
2009-08-13 2009-08-11 5.073 10,946,550 -31,044 0.24% 55,529,074
2009-08-12 2009-08-10 5.033 10,977,594 +165,236 0.24% 55,248,075
2009-08-11 2009-08-07 4.953 10,812,358 +229,327 0.24% 53,552,721
2009-08-10 2009-08-06 5.173 10,583,031 -22,031 0.23% 54,741,826
2009-08-07 2009-08-05 5.233 10,605,062 -3,305 0.23% 55,491,179
2009-08-06 2009-08-04 5.292 10,608,367 +160,229 0.23% 56,144,066
2009-08-05 2009-08-03 5.432 10,448,138 -57,082 0.23% 56,756,715
2009-08-04 2009-07-31 5.412 10,505,220 -91,130 0.23% 56,856,993
2009-08-03 2009-07-30 5.372 10,596,350 +17,024 0.23% 56,926,964
2009-07-31 2009-07-29 5.532 10,579,326 -503,719 0.23% 58,525,781
2009-07-30 2009-07-28 5.492 11,083,045 -805,149 0.25% 60,869,711
2009-07-29 2009-07-27 5.113 11,888,194 +14,020 0.27% 60,780,644
2009-07-28 2009-07-24 5.033 11,874,174 +1,204,720 0.27% 59,760,386
2009-07-27 2009-07-23 5.093 10,669,454 +382,546 0.24% 54,336,520
2009-07-24 2009-07-22 4.993 10,286,908 +2,309,297 0.24% 51,361,100
2009-07-23 2009-07-21 5.472 7,977,611 +24,035 0.18% 43,654,887
2009-07-22 2009-07-20 5.472 7,953,576 -227,325 0.18% 43,523,363
2009-07-21 2009-07-17 5.452 8,180,901 -90,129 0.19% 44,603,941
2009-07-20 2009-07-16 5.272 8,271,030 +30,043 0.19% 43,608,683
2009-07-17 2009-07-15 5.312 8,240,987 +25,036 0.19% 43,779,451
2009-07-16 2009-07-14 5.233 8,215,951 +15,021 0.19% 42,990,112
2009-07-15 2009-07-13 5.193 8,200,930 +6,009 0.19% 42,583,946
2009-07-14 2009-07-10 5.292 8,194,921 -50,072 0.19% 43,371,066
2009-07-13 2009-07-09 5.173 8,244,993 +197,282 0.19% 42,648,082
2009-07-10 2009-07-08 5.173 8,047,711 +297,425 0.18% 41,627,620
2009-07-09 2009-07-07 5.492 7,750,286 +345,493 0.18% 42,565,709
2009-07-08 2009-07-06 5.852 7,404,793 -208,297 0.17% 43,330,130
2009-07-07 2009-07-03 5.712 7,613,090 -125,179 0.17% 43,484,697
2009-07-06 2009-07-02 5.492 7,738,269 +3,327,751 0.18% 42,499,710
2009-07-03 2009-06-30 5.292 4,410,518 +97,139 0.10% 23,342,368
2009-07-02 2009-06-29 5.432 4,313,379 +9,013 0.10% 23,431,278
2009-06-30 2009-06-26 5.552 4,304,366 -15,021 0.10% 23,898,103
2009-06-29 2009-06-25 5.412 4,319,387 -269,385 0.10% 23,377,650
2009-06-26 2009-06-24 5.193 4,588,772 -174,249 0.11% 23,827,544
2009-06-25 2009-06-23 5.113 4,763,021 -119,170 0.11% 24,351,847
2009-06-24 2009-06-22 5.173 4,882,191 -32,046 0.11% 25,253,640
2009-06-23 2009-06-19 5.113 4,914,237 -784,119 0.11% 25,124,968
2009-06-22 2009-06-18 5.073 5,698,356 +34,048 0.13% 28,906,316
2009-06-19 2009-06-17 5.252 5,664,308 -59,084 0.13% 29,751,719
2009-06-18 2009-06-16 4.853 5,723,392 +237,339 0.13% 27,775,969
2009-06-17 2009-06-15 5.213 5,486,053 +161,230 0.13% 28,596,307
2009-06-16 2009-06-12 5.432 5,324,823 -17,024 0.12% 28,925,677
2009-06-15 2009-06-11 5.452 5,341,847 -9,013 0.12% 29,124,839
2009-06-12 2009-06-10 5.372 5,350,860 -180,258 0.12% 28,746,523
2009-06-11 2009-06-09 5.333 5,531,118 +253,362 0.13% 29,495,677
2009-06-10 2009-06-08 5.514 5,277,756 +936,305 0.12% 29,100,433
2009-06-09 2009-06-05 5.433 4,341,451 +230,578 0.10% 23,588,387
2009-06-08 2009-06-04 5.574 4,110,873 +66,589 0.10% 22,914,659
2009-06-05 2009-06-03 5.675 4,044,284 +300,150 0.09% 22,950,404
2009-06-04 2009-06-02 5.675 3,744,134 +338,910 0.09% 21,247,120
2009-06-03 2009-06-01 6.077 3,405,224 -126,222 0.08% 20,694,370
2009-06-02 2009-05-29 5.816 3,531,446 +53,669 0.08% 20,537,614
2009-06-01 2009-05-27 5.675 3,477,777 +108,333 0.08% 19,735,604
2009-05-29 2009-05-26 5.554 3,369,444 +356,800 0.08% 18,714,012
2009-05-27 2009-05-25 5.896 3,012,644 +191,817 0.07% 17,762,947
2009-05-26 2009-05-22 5.614 2,820,827 +55,428 0.07% 15,837,267
2009-05-25 2009-05-21 5.775 2,765,399 +33,792 0.06% 15,971,263
2009-05-22 2009-05-20 5.675 2,731,607 +79,509 0.06% 15,501,256
2009-05-21 2009-05-19 5.916 2,652,098 +192,812 0.06% 15,690,489
2009-05-20 2009-05-18 5.896 2,459,286 +148,087 0.06% 14,500,275
2009-05-19 2009-05-15 5.494 2,311,199 -99,388 0.05% 12,696,954
2009-05-18 2009-05-14 4.830 2,410,587 -26,834 0.06% 11,642,162
2009-05-15 2009-05-13 4.970 2,437,421 -83,485 0.06% 12,115,102
2009-05-14 2009-05-12 4.508 2,520,906 -33,792 0.06% 11,363,294
2009-05-13 2009-05-11 4.487 2,554,698 +20,871 0.06% 11,464,207
2009-05-12 2009-05-08 4.729 2,533,827 +43,731 0.06% 11,982,416
2009-05-08 2009-05-06 4.830 2,490,096 +72,552 0.06% 12,026,158
2009-05-07 2009-05-05 4.669 2,417,544 +31,804 0.06% 11,286,569
2009-05-06 2009-05-04 4.608 2,385,740 -202,750 0.06% 10,994,062
2009-05-05 2009-04-30 4.226 2,588,490 -126,221 0.06% 10,938,691
2009-05-04 2009-04-29 4.105 2,714,711 -75,535 0.06% 11,144,314
2009-04-30 2009-04-28 3.823 2,790,246 -9,938 0.06% 10,668,311
2009-04-29 2009-04-27 3.924 2,800,184 -88,455 0.06% 10,988,053
2009-04-28 2009-04-24 4.045 2,888,639 +27,828 0.07% 11,683,929
2009-04-27 2009-04-23 4.085 2,860,811 +70,565 0.07% 11,686,508
2009-04-24 2009-04-22 3.984 2,790,246 +199,769 0.06% 11,117,503
2009-04-23 2009-04-21 4.085 2,590,477 +145,105 0.06% 10,582,185
2009-04-22 2009-04-20 4.286 2,445,372 +196,786 0.06% 10,481,516
2009-04-21 2009-04-17 4.266 2,248,586 -137,154 0.05% 9,592,790
2009-04-20 2009-04-16 4.508 2,385,740 +110,320 0.06% 10,754,017
2009-04-17 2009-04-15 4.528 2,275,420 -110,320 0.05% 10,302,525
2009-04-16 2009-04-14 4.286 2,385,740 +81,498 0.06% 10,225,918
2009-04-15 2009-04-09 4.065 2,304,242 +93,424 0.05% 9,366,537
2009-04-14 2009-04-08 3.944 2,210,818 -994 0.05% 8,719,842
2009-04-09 2009-04-07 4.166 2,211,812 +45,718 0.05% 9,213,362
2009-04-08 2009-04-06 4.347 2,166,094 +96,405 0.05% 9,415,223
2009-04-07 2009-04-03 4.407 2,069,689 +4,970 0.05% 9,121,133
2009-04-06 2009-04-02 4.628 2,064,719 -33,792 0.05% 9,556,269
2009-04-03 2009-04-01 4.327 2,098,511 -138,148 0.05% 9,079,236
2009-04-02 2009-03-31 3.904 2,236,659 +120,258 0.05% 8,731,746
2009-04-01 2009-03-30 3.964 2,116,401 +125,228 0.05% 8,390,035
2009-03-31 2009-03-27 4.367 1,991,173 -34,785 0.05% 8,694,974
2009-03-30 2009-03-26 4.045 2,025,958 -9,939 0.05% 8,194,568
2009-03-27 2009-03-25 3.904 2,035,897 +13,914 0.05% 7,947,986
2009-03-26 2009-03-24 4.005 2,021,983 -51,681 0.05% 8,097,112
2009-03-25 2009-03-23 3.823 2,073,664 +1,988 0.05% 7,928,510
2009-03-24 2009-03-20 3.622 2,071,676 -4,970 0.05% 7,504,019
2009-03-23 2009-03-19 3.703 2,076,646 -8,497 0.05% 7,689,177
2009-03-20 2009-03-18 3.683 2,085,143 -17,890 0.06% 7,678,679
2009-03-19 2009-03-17 3.441 2,103,033 -61,620 0.06% 7,236,720
2009-03-18 2009-03-16 3.522 2,164,653 -108,332 0.06% 7,623,000
2009-03-17 2009-03-13 3.421 2,272,985 +11,926 0.06% 7,775,800
2009-03-16 2009-03-12 3.401 2,261,059 +119,265 0.06% 7,689,501
2009-03-13 2009-03-11 3.300 2,141,794 -73,547 0.06% 7,068,400
2009-03-12 2009-03-10 3.179 2,215,341 -14,908 0.06% 7,043,642
2009-03-11 2009-03-09 3.099 2,230,249 -25,840 0.06% 6,911,521
2009-03-10 2009-03-06 3.179 2,256,089 -51,682 0.06% 7,173,199
2009-03-09 2009-03-05 3.200 2,307,771 +15,902 0.07% 7,383,961
2009-03-06 2009-03-04 3.280 2,291,869 +19,878 0.07% 7,517,561
2009-03-05 2009-03-03 3.039 2,271,991 +50,687 0.06% 6,903,719
2009-03-03 2009-02-27 3.099 2,221,304 +9,939 0.06% 6,883,801
2009-03-02 2009-02-26 3.159 2,211,365 -1,988 0.06% 6,986,500
2009-02-27 2009-02-25 3.280 2,213,353 +2,982 0.06% 7,260,021
2009-02-26 2009-02-24 3.340 2,210,371 -23,853 0.06% 7,383,679
2009-02-25 2009-02-23 3.381 2,234,224 -2,982 0.06% 7,553,280
2009-02-24 2009-02-20 3.340 2,237,206 +24,847 0.06% 7,473,321
2009-02-23 2009-02-19 3.401 2,212,359 +4,969 0.06% 7,523,880
2009-02-20 2009-02-18 3.401 2,207,390 -1,987 0.06% 7,506,982
2009-02-19 2009-02-17 3.361 2,209,377 +1,987 0.06% 7,424,819
2009-02-18 2009-02-16 3.501 2,207,390 -94,417 0.06% 7,729,082
2009-02-17 2009-02-13 3.562 2,301,807 +162,995 0.07% 8,198,639
2009-02-16 2009-02-12 3.622 2,138,812 +33,791 0.06% 7,747,199
2009-02-13 2009-02-11 3.723 2,105,021 +4,970 0.06% 7,836,601
2009-02-12 2009-02-10 3.823 2,100,051 -25,841 0.06% 8,029,399
2009-02-11 2009-02-09 3.864 2,125,892 +6,957 0.06% 8,213,760
2009-02-10 2009-02-06 3.823 2,118,935 -55,657 0.06% 8,101,600
2009-02-09 2009-02-05 3.662 2,174,592 -49,693 0.06% 7,964,321
2009-02-05 2009-02-03 3.179 2,224,285 +17,889 0.06% 7,072,079
2009-02-04 2009-02-02 3.260 2,206,396 +24,847 0.06% 7,192,801
2009-02-03 2009-01-30 3.542 2,181,549 -5,963 0.06% 7,726,400
2009-02-02 2009-01-29 3.401 2,187,512 +15,902 0.06% 7,439,380
2009-01-30 2009-01-23 3.381 2,171,610 -9,939 0.06% 7,341,599
2009-01-29 2009-01-22 3.461 2,181,549 -10,932 0.06% 7,550,800
2009-01-23 2009-01-21 3.522 2,192,481 -36,774 0.06% 7,720,998
2009-01-22 2009-01-20 3.461 2,229,255 +2,982 0.06% 7,715,921
2009-01-21 2009-01-19 3.562 2,226,273 +92,430 0.06% 7,929,600
2009-01-20 2009-01-16 3.783 2,133,843 +5,963 0.06% 8,072,720
2009-01-19 2009-01-15 3.662 2,127,880 -994 0.06% 7,793,241
2009-01-16 2009-01-14 3.763 2,128,874 -62,614 0.06% 8,011,081
2009-01-15 2009-01-13 3.662 2,191,488 +27,829 0.06% 8,026,201
2009-01-14 2009-01-12 3.884 2,163,659 -9,939 0.06% 8,403,219
2009-01-13 2009-01-09 4.065 2,173,598 -24,847 0.06% 8,835,480
2009-01-12 2009-01-08 4.045 2,198,445 -63,607 0.06% 8,892,241
2009-01-09 2009-01-07 4.186 2,262,052 +37,767 0.06% 9,468,158
2009-01-08 2009-01-06 4.246 2,224,285 +64,601 0.06% 9,444,358
2009-01-07 2009-01-05 4.306 2,159,684 +6,957 0.06% 9,300,441
2009-01-06 2009-01-02 4.347 2,152,727 -6,957 0.06% 9,357,122
2009-01-05 2008-12-31 4.226 2,159,684 -31,804 0.06% 9,126,601
2009-01-02 2008-12-29 4.125 2,191,488 +3,976 0.07% 9,040,502
2008-12-30 2008-12-24 3.864 2,187,512 +41,743 0.09% 8,451,840
2008-12-29 2008-12-22 4.025 2,145,769 +14,908 0.09% 8,635,998
2008-12-23 2008-12-19 4.166 2,130,861 +107,338 0.09% 8,876,158
2008-12-22 2008-12-18 4.487 2,023,523 -23,853 0.08% 9,080,559
2008-12-19 2008-12-17 3.783 2,047,376 -76,528 0.08% 7,745,599
2008-12-18 2008-12-16 3.723 2,123,904 -36,774 0.09% 7,906,899
2008-12-17 2008-12-15 3.602 2,160,678 -35,779 0.09% 7,782,922
2008-12-16 2008-12-12 3.401 2,196,457 +25,841 0.09% 7,469,800
2008-12-15 2008-12-11 3.683 2,170,616 +17,889 0.09% 7,993,439
2008-12-12 2008-12-10 3.763 2,152,727 -167,964 0.09% 8,100,842
2008-12-11 2008-12-09 3.441 2,320,691 +211,695 0.10% 7,985,700
2008-12-10 2008-12-08 3.743 2,108,996 -12,921 0.09% 7,893,839
2008-12-09 2008-12-05 3.622 2,121,917 +7,951 0.09% 7,686,002
2008-12-08 2008-12-04 3.622 2,113,966 +52,676 0.09% 7,657,202
2008-12-05 2008-12-03 3.542 2,061,290 -209,707 0.08% 7,300,479
2008-12-04 2008-12-02 3.200 2,270,997 -49,694 0.09% 7,266,299
2008-12-03 2008-12-01 3.240 2,320,691 -80,504 0.10% 7,518,700
2008-12-02 2008-11-28 2.978 2,401,195 -89,448 0.10% 7,151,361
2008-12-01 2008-11-27 2.777 2,490,643 +111,314 0.10% 6,916,560
2008-11-28 2008-11-26 2.536 2,379,329 +4,969 0.10% 6,032,879
2008-11-27 2008-11-25 2.375 2,374,360 +43,730 0.10% 5,638,040
2008-11-26 2008-11-24 2.375 2,330,630 -994 0.10% 5,534,201
2008-11-25 2008-11-21 2.415 2,331,624 +994 0.10% 5,630,401
2008-11-24 2008-11-20 2.334 2,330,630 +33,792 0.10% 5,440,401
2008-11-21 2008-11-19 2.515 2,296,838 -56,651 0.09% 5,777,500
2008-11-20 2008-11-18 2.455 2,353,489 -43,730 0.10% 5,777,921
2008-11-19 2008-11-17 2.556 2,397,219 -44,724 0.10% 6,126,480
2008-11-18 2008-11-14 2.536 2,441,943 +64,601 0.10% 6,191,639
2008-11-17 2008-11-13 2.495 2,377,342 -37,767 0.10% 5,932,161
2008-11-14 2008-11-12 2.495 2,415,109 +14,908 0.10% 6,026,401
2008-11-13 2008-11-11 2.515 2,400,201 +97,400 0.10% 6,037,501
2008-11-12 2008-11-10 2.717 2,302,801 +164,982 0.09% 6,255,899
2008-11-11 2008-11-07 2.596 2,137,819 -37,767 0.09% 5,549,581
2008-11-10 2008-11-06 2.596 2,175,586 -22,859 0.09% 5,647,621
2008-11-07 2008-11-05 2.817 2,198,445 +109,326 0.09% 6,193,601
2008-11-06 2008-11-04 2.656 2,089,119 +26,835 0.09% 5,549,281
2008-11-05 2008-11-03 2.717 2,062,284 +33,791 0.08% 5,602,499
2008-11-04 2008-10-31 2.918 2,028,493 +4,970 0.08% 5,918,901
2008-11-03 2008-10-30 2.495 2,023,523 -102,369 0.08% 5,049,279
2008-10-31 2008-10-29 2.214 2,125,892 -994 0.09% 4,705,800
2008-10-30 2008-10-28 2.314 2,126,886 +17,890 0.09% 4,922,000
2008-10-29 2008-10-27 2.475 2,108,996 -49,694 0.09% 5,220,119
2008-10-28 2008-10-24 3.039 2,158,690 -6,957 0.09% 6,559,441
2008-10-27 2008-10-23 3.562 2,165,647 +27,828 0.09% 7,713,660
2008-10-24 2008-10-22 3.522 2,137,819 +1,988 0.09% 7,528,502
2008-10-23 2008-10-21 3.683 2,135,831 +125,228 0.09% 7,865,341
2008-10-22 2008-10-20 3.743 2,010,603 +7,951 0.08% 7,525,560
2008-10-21 2008-10-17 3.622 2,002,652 +2,982 0.08% 7,254,000
2008-10-20 2008-10-16 3.763 1,999,670 -12,921 0.08% 7,524,879
2008-10-17 2008-10-15 3.844 2,012,591 +14,908 0.08% 7,735,501
2008-10-16 2008-10-14 4.025 1,997,683 +36,774 0.08% 8,040,002
2008-10-15 2008-10-13 3.864 1,960,909 -9,939 0.08% 7,576,319
2008-10-14 2008-10-10 3.622 1,970,848 -19,877 0.08% 7,138,800
2008-10-13 2008-10-09 4.005 1,990,725 +12,920 0.08% 7,971,938
2008-10-10 2008-10-08 4.125 1,977,805 -6,957 0.08% 8,158,999
2008-10-09 2008-10-06 4.407 1,984,762 +19,877 0.08% 8,746,859
2008-10-08 2008-10-03 4.789 1,964,885 -14,908 0.08% 9,410,521
2008-10-06 2008-10-02 5.031 1,979,793 +13,914 0.08% 9,960,001
2008-10-03 2008-09-30 4.387 1,965,879 +12,921 0.08% 8,624,081
2008-10-02 2008-09-29 4.528 1,952,958 -26,835 0.08% 8,842,499
2008-09-30 2008-09-26 4.327 1,979,793 -14,908 0.08% 8,565,601
2008-09-29 2008-09-25 4.005 1,994,701 -1,988 0.08% 7,987,860
2008-09-26 2008-09-24 3.924 1,996,689 +994 0.08% 7,835,101
2008-09-25 2008-09-23 3.984 1,995,695 +49,694 0.08% 7,951,681
2008-09-24 2008-09-22 4.467 1,946,001 +5,963 0.08% 8,693,519
2008-09-23 2008-09-19 4.588 1,940,038 -40,749 0.08% 8,901,120
2008-09-22 2008-09-18 4.025 1,980,787 +49,694 0.08% 7,972,001
2008-09-19 2008-09-17 4.186 1,931,093 +4,969 0.08% 8,082,879
2008-09-18 2008-09-16 4.407 1,926,124 -14,908 0.08% 8,488,441
2008-09-17 2008-09-12 4.789 1,941,032 +27,829 0.08% 9,296,281
2008-09-16 2008-09-11 4.910 1,913,203 +14,908 0.08% 9,393,998
2008-09-12 2008-09-10 5.393 1,898,295 -77,522 0.08% 10,237,598
2008-09-11 2008-09-09 5.373 1,975,817 -25,841 0.08% 10,615,918
2008-09-10 2008-09-08 5.574 2,001,658 +994 0.08% 11,157,560
2008-09-09 2008-09-05 5.635 2,000,664 -35,780 0.08% 11,272,799
2008-09-08 2008-09-04 5.735 2,036,444 +84,480 0.08% 11,679,302
2008-09-05 2008-09-03 5.876 1,951,964 -22,860 0.08% 11,469,757
2008-09-04 2008-09-02 5.836 1,974,824 -4,969 0.08% 11,524,603
2008-09-03 2008-09-01 5.816 1,979,793 -4,969 0.08% 11,513,761
2008-09-02 2008-08-29 5.755 1,984,762 +54,663 0.08% 11,422,839
2008-09-01 2008-08-28 5.635 1,930,099 -37,767 0.08% 10,875,198
2008-08-29 2008-08-27 5.534 1,967,866 -994 0.08% 10,889,998
2008-08-27 2008-08-25 5.313 1,968,860 +13,914 0.08% 10,459,679
2008-08-26 2008-08-21 5.393 1,954,946 +1,988 0.08% 10,543,120
2008-08-25 2008-08-20 5.474 1,952,958 +34,785 0.08% 10,689,598
2008-08-21 2008-08-19 5.373 1,918,173 -24,847 0.08% 10,306,201
2008-08-20 2008-08-18 5.635 1,943,020 +14,908 0.08% 10,948,002
2008-08-15 2008-08-13 5.936 1,928,112 +45,719 0.08% 11,446,003
2008-08-14 2008-08-12 6.077 1,882,393 -14,909 0.08% 11,439,757
2008-08-13 2008-08-11 5.936 1,897,302 +62,614 0.08% 11,263,103
2008-08-12 2008-08-08 6.218 1,834,688 -22,859 0.08% 11,408,283
2008-08-11 2008-08-07 6.178 1,857,547 -91,436 0.08% 11,475,662
2008-08-08 2008-08-05 6.037 1,948,983 -12,920 0.08% 11,766,001
2008-08-07 2008-08-04 6.238 1,961,903 -27,829 0.08% 12,238,799
2008-08-04 2008-07-31 6.077 1,989,732 +5,964 0.08% 12,092,082
2008-08-01 2008-07-30 6.138 1,983,768 -7,951 0.08% 12,175,598
2008-07-31 2008-07-29 6.077 1,991,719 +24,846 0.08% 12,104,158
2008-07-30 2008-07-28 6.117 1,966,873 +14,909 0.08% 12,032,323
2008-07-29 2008-07-25 6.158 1,951,964 -11,927 0.08% 12,019,677
2008-07-28 2008-07-24 6.158 1,963,891 +126,222 0.08% 12,093,120
2008-07-25 2008-07-23 6.379 1,837,669 -133,179 0.08% 11,722,659
2008-07-24 2008-07-22 6.037 1,970,848 -1,988 0.08% 11,898,000
2008-07-23 2008-07-21 6.037 1,972,836 -10,932 0.08% 11,910,001
2008-07-22 2008-07-18 5.796 1,983,768 -4,970 0.08% 11,496,958
2008-07-21 2008-07-17 5.836 1,988,738 +26,835 0.08% 11,605,802
2008-07-18 2008-07-16 5.916 1,961,903 +12,920 0.08% 11,607,119
2008-07-17 2008-07-15 5.816 1,948,983 -34,785 0.08% 11,334,581
2008-07-16 2008-07-14 6.077 1,983,768 +105,350 0.08% 12,055,838
2008-07-15 2008-07-11 6.399 1,878,418 +14,908 0.08% 12,020,400
2008-07-14 2008-07-10 6.258 1,863,510 +53,669 0.08% 11,662,501
2008-07-11 2008-07-09 6.198 1,809,841 +42,737 0.07% 11,217,361
2008-07-10 2008-07-08 6.198 1,767,104 +18,883 0.07% 10,952,478
2008-07-09 2008-07-07 6.580 1,748,221 +20,872 0.07% 11,503,862
2008-07-08 2008-07-04 5.856 1,727,349 +34,785 0.07% 10,115,158
2008-07-04 2008-07-02 5.635 1,692,564 +89,449 0.07% 9,536,801
2008-07-03 2008-06-30 5.977 1,603,115 +15,902 0.07% 9,581,218
2008-07-02 2008-06-27 6.278 1,587,213 +163,988 0.06% 9,965,277
2008-06-30 2008-06-26 6.822 1,423,225 -4,969 0.06% 9,708,963
2008-06-27 2008-06-25 6.761 1,428,194 -1,988 0.06% 9,656,640
2008-06-25 2008-06-23 6.862 1,430,182 +4,970 0.06% 9,813,982
2008-06-23 2008-06-19 6.943 1,425,212 +6,957 0.06% 9,894,598
2008-06-20 2008-06-18 7.023 1,418,255 -94,418 0.06% 9,960,458
2008-06-19 2008-06-17 6.782 1,512,673 +16,896 0.06% 10,258,280
2008-06-18 2008-06-16 6.882 1,495,777 -994 0.06% 10,294,198
2008-06-17 2008-06-13 6.560 1,496,771 +58,638 0.06% 9,819,119
2008-06-13 2008-06-11 7.546 1,438,133 -20,871 0.06% 10,852,502
2008-06-12 2008-06-10 7.868 1,459,004 -13,914 0.06% 11,480,064
2008-06-11 2008-06-06 7.949 1,472,918 -223,798 0.06% 11,708,718
2008-06-06 2008-06-04 7.343 1,696,716 -60,314 0.07% 12,458,162
2008-06-05 2008-06-03 7.181 1,757,030 +19,775 0.07% 12,616,699
2008-06-04 2008-06-02 7.322 1,737,255 -55,371 0.07% 12,720,681
2008-06-03 2008-05-30 6.918 1,792,626 -40,539 0.07% 12,400,923
2008-06-02 2008-05-29 6.796 1,833,165 -14,831 0.08% 12,458,881
2008-05-30 2008-05-28 6.817 1,847,996 +28,674 0.08% 12,597,058
2008-05-29 2008-05-27 6.837 1,819,322 -37,573 0.07% 12,438,399
2008-05-28 2008-05-26 6.351 1,856,895 +27,685 0.08% 11,793,839
2008-05-27 2008-05-23 6.675 1,829,210 +7,910 0.08% 12,210,001
2008-05-26 2008-05-22 6.877 1,821,300 -2,966 0.07% 12,525,602
2008-05-23 2008-05-21 6.938 1,824,266 -3,955 0.08% 12,656,700
2008-05-22 2008-05-20 6.877 1,828,221 +5,933 0.08% 12,573,200
2008-05-21 2008-05-19 6.978 1,822,288 +35,595 0.07% 12,716,697
2008-05-20 2008-05-16 7.039 1,786,693 -78,112 0.07% 12,576,720
2008-05-19 2008-05-15 6.978 1,864,805 -24,719 0.08% 13,013,399
2008-05-16 2008-05-14 6.999 1,889,524 -7,910 0.08% 13,224,118
2008-05-15 2008-05-13 7.059 1,897,434 -43,506 0.08% 13,394,617
2008-05-14 2008-05-09 6.918 1,940,940 -27,685 0.08% 13,426,921
2008-05-13 2008-05-08 6.857 1,968,625 -74,157 0.08% 13,498,978
2008-05-09 2008-05-07 6.898 2,042,782 -27,686 0.08% 14,090,117
2008-05-08 2008-05-06 6.837 2,070,468 -31,640 0.09% 14,155,442
2008-05-07 2008-05-05 6.574 2,102,108 +115,685 0.09% 13,818,999
2008-05-06 2008-05-02 6.796 1,986,423 +24,719 0.08% 13,500,480
2008-05-05 2008-04-30 6.675 1,961,704 +28,674 0.08% 13,094,401
2008-05-02 2008-04-29 6.695 1,933,030 +50,427 0.08% 12,942,101
2008-04-30 2008-04-28 6.817 1,882,603 +66,247 0.08% 12,832,960
2008-04-29 2008-04-25 7.080 1,816,356 +11,865 0.07% 12,859,001
2008-04-28 2008-04-24 7.100 1,804,491 +181,932 0.07% 12,811,502
2008-04-25 2008-04-23 7.120 1,622,559 -21,752 0.07% 11,552,643
2008-04-24 2008-04-22 6.493 1,644,311 +54,382 0.07% 10,676,458
2008-04-23 2008-04-21 6.169 1,589,929 +15,820 0.07% 9,808,798
2008-04-22 2008-04-18 6.270 1,574,109 +29,663 0.06% 9,870,399
2008-04-21 2008-04-17 6.473 1,544,446 -3,955 0.06% 9,996,798
2008-04-18 2008-04-16 6.392 1,548,401 +7,910 0.06% 9,897,118
2008-04-17 2008-04-15 6.351 1,540,491 -20,764 0.06% 9,784,238
2008-04-16 2008-04-14 6.230 1,561,255 -38,562 0.06% 9,726,638
2008-04-15 2008-04-11 6.533 1,599,817 -41,528 0.07% 10,452,280
2008-04-14 2008-04-10 6.372 1,641,345 -4,944 0.07% 10,458,000
2008-04-11 2008-04-09 6.473 1,646,289 -9,887 0.07% 10,656,001
2008-04-10 2008-04-08 6.554 1,656,176 -12,854 0.07% 10,853,997
2008-04-09 2008-04-07 6.473 1,669,030 -23,731 0.07% 10,803,198
2008-04-08 2008-04-03 6.473 1,692,761 -9,887 0.07% 10,956,802
2008-04-07 2008-04-02 6.311 1,702,648 -26,697 0.07% 10,745,279
2008-04-03 2008-04-01 6.149 1,729,345 +9,888 0.07% 10,633,921
2008-04-02 2008-03-31 6.372 1,719,457 +18,786 0.07% 10,955,699
2008-04-01 2008-03-28 6.453 1,700,671 -28,674 0.07% 10,973,602
2008-03-31 2008-03-27 6.250 1,729,345 -20,764 0.07% 10,808,821
2008-03-28 2008-03-26 5.947 1,750,109 -5,932 0.07% 10,407,601
2008-03-27 2008-03-25 6.068 1,756,041 -73,169 0.07% 10,655,998
2008-03-26 2008-03-20 5.219 1,829,210 -13,842 0.08% 9,546,001
2008-03-25 2008-03-19 5.198 1,843,052 -32,630 0.08% 9,580,958
2008-03-20 2008-03-18 5.016 1,875,682 +50,427 0.08% 9,409,122
2008-03-19 2008-03-17 5.360 1,825,255 -17,797 0.08% 9,783,801
2008-03-18 2008-03-14 5.603 1,843,052 -50,427 0.08% 10,326,557
2008-03-17 2008-03-13 5.360 1,893,479 -11,865 0.08% 10,149,498
2008-03-14 2008-03-12 5.482 1,905,344 +15,820 0.08% 10,444,338
2008-03-13 2008-03-11 5.563 1,889,524 +5,932 0.08% 10,510,499
2008-03-12 2008-03-10 5.805 1,883,592 -8,899 0.08% 10,934,702
2008-03-11 2008-03-07 6.008 1,892,491 -21,752 0.08% 11,369,163
2008-03-10 2008-03-06 6.291 1,914,243 -10,877 0.08% 12,041,918
2008-03-07 2008-03-05 6.230 1,925,120 +2,967 0.08% 11,993,522
2008-03-06 2008-03-04 6.230 1,922,153 +4,943 0.08% 11,975,037
2008-03-05 2008-03-03 6.230 1,917,210 -3,955 0.08% 11,944,242
2008-03-04 2008-02-29 6.392 1,921,165 -37,573 0.08% 12,279,762
2008-03-03 2008-02-28 6.331 1,958,738 -2,966 0.08% 12,401,062
2008-02-29 2008-02-27 6.412 1,961,704 -53,393 0.08% 12,578,561
2008-02-28 2008-02-26 6.291 2,015,097 -9,888 0.08% 12,676,360
2008-02-27 2008-02-25 6.129 2,024,985 +23,731 0.08% 12,410,882
2008-02-26 2008-02-22 6.169 2,001,254 +175,999 0.08% 12,346,398
2008-02-25 2008-02-21 6.068 1,825,255 +61,304 0.08% 11,076,002
2008-02-22 2008-02-20 6.675 1,763,951 +25,707 0.07% 11,774,397
2008-02-21 2008-02-19 6.978 1,738,244 +150,292 0.07% 12,130,202
2008-02-20 2008-02-18 7.403 1,587,952 +198,741 0.07% 11,755,921
2008-02-19 2008-02-15 7.585 1,389,211 -6,921 0.06% 10,537,503
2008-02-18 2008-02-14 7.525 1,396,132 -8,899 0.06% 10,505,280
2008-02-15 2008-02-13 7.080 1,405,031 -4,944 0.06% 9,947,001
2008-02-14 2008-02-12 6.877 1,409,975 -24,719 0.06% 9,696,802
2008-02-13 2008-02-11 7.080 1,434,694 -24,719 0.06% 10,157,002
2008-02-12 2008-02-06 7.484 1,459,413 +26,697 0.06% 10,922,402
2008-02-11 2008-02-04 8.111 1,432,716 +2,966 0.06% 11,620,978
2008-02-05 2008-02-01 7.484 1,429,750 -38,562 0.06% 10,700,401
2008-02-04 2008-01-31 6.837 1,468,312 +18,787 0.06% 10,038,603
2008-02-01 2008-01-30 6.574 1,449,525 -2,966 0.06% 9,528,999
2008-01-31 2008-01-29 6.675 1,452,491 -989 0.06% 9,695,397
2008-01-30 2008-01-28 6.614 1,453,480 +989 0.06% 9,613,799
2008-01-29 2008-01-25 7.221 1,452,491 -3,955 0.06% 10,488,657
2008-01-28 2008-01-24 6.331 1,456,446 -8,899 0.06% 9,220,977
2008-01-25 2008-01-23 6.432 1,465,345 +24,719 0.06% 9,425,518
2008-01-24 2008-01-22 6.270 1,440,626 +30,651 0.06% 9,033,398
2008-01-23 2008-01-21 7.241 1,409,975 +26,697 0.06% 10,210,162
2008-01-22 2008-01-18 7.788 1,383,278 +9,888 0.06% 10,772,299
2008-01-21 2008-01-17 7.990 1,373,390 -989 0.06% 10,973,096
2008-01-18 2008-01-16 8.273 1,374,379 -5,933 0.06% 11,370,198
2008-01-17 2008-01-15 8.819 1,380,312 -17,798 0.06% 12,173,122
2008-01-16 2008-01-14 8.293 1,398,110 -8,898 0.06% 11,594,804
2008-01-15 2008-01-11 8.212 1,407,008 -34,607 0.06% 11,554,757
2008-01-14 2008-01-10 7.848 1,441,615 +6,921 0.06% 11,314,080
2008-01-11 2008-01-09 7.727 1,434,694 +14,832 0.06% 11,085,642
2008-01-10 2008-01-08 8.010 1,419,862 -28,674 0.06% 11,373,118
2008-01-09 2008-01-07 8.091 1,448,536 -14,832 0.06% 11,719,997
2008-01-08 2008-01-04 8.273 1,463,368 +989 0.06% 12,106,401
2008-01-07 2008-01-03 8.212 1,462,379 -16,809 0.06% 12,009,480
2008-01-04 2008-01-02 8.374 1,479,188 +19,775 0.06% 12,386,880
2008-01-03 2007-12-31 8.475 1,459,413 -54,382 0.06% 12,368,882
2008-01-02 2007-12-27 8.293 1,513,795 -43,505 0.06% 12,554,203
2007-12-28 2007-12-24 8.435 1,557,300 -26,697 0.06% 13,135,498
2007-12-27 2007-12-20 8.152 1,583,997 -85,033 0.07% 12,912,122
2007-12-21 2007-12-19 7.788 1,669,030 +16,809 0.07% 12,997,597
2007-12-20 2007-12-18 8.253 1,652,221 +37,573 0.07% 13,635,357
2007-12-19 2007-12-17 9.203 1,614,648 -41,528 0.07% 14,860,296
2007-12-18 2007-12-14 9.042 1,656,176 +11,865 0.07% 14,974,496
2007-12-17 2007-12-13 8.799 1,644,311 +50,427 0.07% 14,468,098
2007-12-14 2007-12-12 9.891 1,593,884 +988 0.07% 15,765,356
2007-12-13 2007-12-11 10.134 1,592,896 -8,899 0.07% 16,142,224
2007-12-12 2007-12-10 10.114 1,601,795 -75,145 0.07% 16,200,005
2007-12-11 2007-12-07 10.073 1,676,940 -16,809 0.07% 16,892,156
2007-12-10 2007-12-06 10.417 1,693,749 -27,686 0.07% 17,643,896
2007-12-07 2007-12-05 9.932 1,721,435 -4,944 0.07% 17,096,623
2007-12-06 2007-12-04 9.871 1,726,379 -988 0.07% 17,040,965
2007-12-05 2007-12-03 9.972 1,727,367 +7,910 0.07% 17,225,417
2007-12-04 2007-11-30 10.114 1,719,457 -21,753 0.07% 17,389,998
2007-12-03 2007-11-29 9.750 1,741,210 +989 0.07% 16,976,040
2007-11-30 2007-11-28 9.830 1,740,221 +43,505 0.07% 17,107,198
2007-11-29 2007-11-27 9.244 1,696,716 -6,921 0.07% 15,684,243
2007-11-28 2007-11-26 8.738 1,703,637 +25,708 0.07% 14,886,720
2007-11-27 2007-11-23 8.111 1,677,929 -5,933 0.07% 13,609,938
2007-11-26 2007-11-22 8.678 1,683,862 -30,651 0.07% 14,611,742
2007-11-23 2007-11-21 9.487 1,714,513 +5,932 0.07% 16,264,916
2007-11-22 2007-11-20 10.114 1,708,581 -69,213 0.07% 17,280,002
2007-11-21 2007-11-19 9.709 1,777,794 -8,899 0.07% 17,260,799
2007-11-20 2007-11-16 10.559 1,786,693 -74,157 0.07% 18,865,080
2007-11-19 2007-11-15 10.862 1,860,850 +32,629 0.08% 20,212,678
2007-11-16 2007-11-14 11.327 1,828,221 +83,056 0.08% 20,708,800
2007-11-15 2007-11-13 11.105 1,745,165 -103,820 0.07% 19,379,700
2007-11-14 2007-11-12 10.700 1,848,985 -80,090 0.08% 19,784,600
2007-11-13 2007-11-09 12.116 1,929,075 +989 0.08% 23,372,983
2007-11-12 2007-11-08 12.177 1,928,086 -45,483 0.08% 23,478,000
2007-11-09 2007-11-07 12.683 1,973,569 +97,887 0.08% 25,029,840
2007-11-08 2007-11-06 12.399 1,875,682 -10,876 0.08% 23,257,225
2007-11-07 2007-11-05 11.691 1,886,558 -9,888 0.08% 22,056,480
2007-11-06 2007-11-02 11.752 1,896,446 +13,843 0.08% 22,287,165
2007-11-05 2007-11-01 12.035 1,882,603 -20,764 0.08% 22,657,601
2007-11-02 2007-10-31 12.359 1,903,367 +3,955 0.08% 23,523,501
2007-11-01 2007-10-30 11.873 1,899,412 -84,045 0.08% 22,552,541
2007-10-31 2007-10-29 10.498 1,983,457 -65,258 0.08% 20,822,284
2007-10-30 2007-10-26 10.053 2,048,715 -288,718 0.08% 20,595,680
2007-10-29 2007-10-25 9.446 2,337,433 -50,427 0.10% 22,079,756
2007-10-26 2007-10-24 9.305 2,387,860 -34,607 0.10% 22,217,997
2007-10-25 2007-10-23 9.588 2,422,467 -7,910 0.10% 23,226,000
2007-10-24 2007-10-22 9.385 2,430,377 -81,079 0.10% 22,810,239
2007-10-23 2007-10-18 8.799 2,511,456 -292,673 0.10% 22,098,004
2007-10-22 2007-10-17 7.909 2,804,129 +22,741 0.12% 22,177,519
2007-10-18 2007-10-16 7.889 2,781,388 -274,875 0.11% 21,941,403
2007-10-17 2007-10-15 7.828 3,056,263 -292,674 0.13% 23,924,336
2007-10-16 2007-10-12 7.929 3,348,937 -151,281 0.14% 26,554,080
2007-10-15 2007-10-11 7.504 3,500,218 +39,551 0.14% 26,266,803
2007-10-12 2007-10-10 7.464 3,460,667 +63,281 0.14% 25,829,999
2007-10-11 2007-10-09 7.504 3,397,386 +48,449 0.14% 25,495,117
2007-10-10 2007-10-08 7.484 3,348,937 -989 0.14% 25,063,800
2007-10-09 2007-10-05 7.788 3,349,926 -6,921 0.14% 26,087,602
2007-10-08 2007-10-04 7.707 3,356,847 +62,292 0.14% 25,869,899
2007-10-05 2007-10-03 7.889 3,294,555 -228,404 0.14% 25,989,599
2007-10-04 2007-10-02 7.909 3,522,959 -212,584 0.14% 27,862,659
2007-10-03 2007-09-28 7.363 3,735,543 -59,326 0.15% 27,503,840
2007-10-02 2007-09-27 7.464 3,794,869 +221,483 0.16% 28,324,442
2007-09-28 2007-09-25 7.767 3,573,386 +16,809 0.15% 27,755,520
2007-09-27 2007-09-24 7.929 3,556,577 -33,618 0.15% 28,200,479
2007-09-25 2007-09-21 7.868 3,590,195 -191,820 0.15% 28,249,180
2007-09-24 2007-09-20 7.646 3,782,015 -175,999 0.16% 28,917,001
2007-09-21 2007-09-19 7.423 3,958,014 -33,618 0.16% 29,382,017
2007-09-20 2007-09-18 7.403 3,991,632 +84,044 0.16% 29,550,837
2007-09-19 2007-09-17 7.464 3,907,588 -18,786 0.16% 29,165,763
2007-09-18 2007-09-14 7.666 3,926,374 -137,438 0.16% 30,100,179
2007-09-17 2007-09-13 7.747 4,063,812 +154,247 0.17% 31,482,600
2007-09-14 2007-09-12 7.788 3,909,565 -683,235 0.16% 30,445,799
2007-09-13 2007-09-11 7.423 4,592,800 +605,123 0.19% 34,094,302
2007-09-12 2007-09-10 7.646 3,987,677 -129,528 0.16% 30,489,478
2007-09-11 2007-09-07 7.181 4,117,205 +153,258 0.17% 29,564,399
2007-09-10 2007-09-06 7.444 3,963,947 +199,730 0.16% 29,506,240
2007-09-07 2007-09-05 7.201 3,764,217 -278,831 0.15% 27,105,839
2007-09-06 2007-09-04 6.372 4,043,048 -710,920 0.17% 25,760,700
2007-09-05 2007-09-03 6.088 4,753,968 -380,673 0.20% 28,944,161
2007-09-04 2007-08-31 5.866 5,134,641 -989 0.21% 30,119,398
2007-09-03 2007-08-30 5.805 5,135,630 +315,415 0.22% 29,813,560
2007-08-31 2007-08-29 5.987 4,820,215 +91,955 0.21% 28,860,000
2007-08-30 2007-08-28 6.129 4,728,260 -185,887 0.20% 28,978,919
2007-08-29 2007-08-27 6.149 4,914,147 -163,146 0.21% 30,217,598
2007-08-28 2007-08-24 5.785 5,077,293 -888,897 0.22% 29,372,199
2007-08-27 2007-08-23 5.360 5,966,190 -869,122 0.26% 31,980,199
2007-08-24 2007-08-22 5.057 6,835,312 +412,314 0.29% 34,565,000
2007-08-23 2007-08-21 5.158 6,422,998 +348,044 0.28% 33,129,599
2007-08-22 2007-08-20 5.198 6,074,954 -161,168 0.26% 31,580,160
2007-08-21 2007-08-17 4.410 6,236,122 0.27% 27,498,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top