History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 176,840,000 | +0 | 1.31% | 256,418,000 |
| 2025-10-13 | 2025-10-09 | 1.460 | 176,840,000 | +0 | 1.31% | 258,186,400 |
| 2025-10-10 | 2025-10-08 | 1.430 | 176,840,000 | +0 | 1.31% | 252,881,200 |
| 2025-10-09 | 2025-10-06 | 1.470 | 176,840,000 | +0 | 1.31% | 259,954,800 |
| 2025-10-08 | 2025-10-03 | 1.480 | 176,840,000 | +0 | 1.31% | 261,723,200 |
| 2025-10-06 | 2025-10-02 | 1.500 | 176,840,000 | +0 | 1.31% | 265,260,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 176,840,000 | +0 | 1.31% | 274,102,000 |
| 2025-10-02 | 2025-09-29 | 1.490 | 176,840,000 | +0 | 1.31% | 263,491,600 |
| 2025-09-30 | 2025-09-26 | 1.480 | 176,840,000 | +0 | 1.31% | 261,723,200 |
| 2025-09-29 | 2025-09-25 | 1.470 | 176,840,000 | +0 | 1.31% | 259,954,800 |
| 2025-09-26 | 2025-09-24 | 1.480 | 176,840,000 | +0 | 1.31% | 261,723,200 |
| 2025-09-25 | 2025-09-23 | 1.500 | 176,840,000 | +0 | 1.31% | 265,260,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 176,840,000 | +0 | 1.31% | 275,870,400 |
| 2025-09-23 | 2025-09-19 | 1.570 | 176,840,000 | +0 | 1.31% | 277,638,800 |
| 2025-09-22 | 2025-09-18 | 1.580 | 176,840,000 | +0 | 1.31% | 279,407,200 |
| 2025-09-19 | 2025-09-17 | 1.600 | 176,840,000 | +0 | 1.31% | 282,944,000 |
| 2025-09-18 | 2025-09-16 | 1.570 | 176,840,000 | +0 | 1.31% | 277,638,800 |
| 2025-09-17 | 2025-09-15 | 1.570 | 176,840,000 | +0 | 1.31% | 277,638,800 |
| 2025-09-16 | 2025-09-12 | 1.641 | 176,840,000 | +0 | 1.31% | 290,118,332 |
| 2025-09-15 | 2025-09-11 | 1.559 | 176,840,000 | +3,295,155 | 1.31% | 275,702,514 |
| 2025-09-12 | 2025-09-10 | 1.559 | 173,544,845 | +0 | 1.31% | 270,565,200 |
| 2025-09-11 | 2025-09-09 | 1.549 | 173,544,845 | +0 | 1.31% | 268,796,800 |
| 2025-09-10 | 2025-09-08 | 1.488 | 173,544,845 | +0 | 1.31% | 258,186,400 |
| 2025-09-09 | 2025-09-05 | 1.467 | 173,544,845 | +0 | 1.31% | 254,649,600 |
| 2025-09-08 | 2025-09-04 | 1.447 | 173,544,845 | +0 | 1.31% | 251,112,800 |
| 2025-09-05 | 2025-09-03 | 1.457 | 173,544,845 | +0 | 1.31% | 252,881,200 |
| 2025-09-04 | 2025-09-02 | 1.508 | 173,544,845 | +0 | 1.31% | 261,723,200 |
| 2025-09-03 | 2025-09-01 | 1.549 | 173,544,845 | +0 | 1.31% | 268,796,800 |
| 2025-09-02 | 2025-08-29 | 1.488 | 173,544,845 | +0 | 1.31% | 258,186,400 |
| 2025-09-01 | 2025-08-28 | 1.467 | 173,544,845 | +0 | 1.31% | 254,649,600 |
| 2025-08-29 | 2025-08-27 | 1.478 | 173,544,845 | +0 | 1.31% | 256,418,000 |
| 2025-08-28 | 2025-08-26 | 1.610 | 173,544,845 | +0 | 1.31% | 279,407,200 |
| 2025-08-27 | 2025-08-25 | 1.661 | 173,544,845 | +0 | 1.31% | 288,249,200 |
| 2025-08-26 | 2025-08-22 | 1.610 | 173,544,845 | +0 | 1.31% | 279,407,200 |
| 2025-08-25 | 2025-08-21 | 1.579 | 173,544,845 | +0 | 1.31% | 274,102,000 |
| 2025-08-22 | 2025-08-20 | 1.600 | 173,544,845 | +0 | 1.31% | 277,638,800 |
| 2025-08-21 | 2025-08-19 | 1.579 | 173,544,845 | +0 | 1.31% | 274,102,000 |
| 2025-08-20 | 2025-08-18 | 1.590 | 173,544,845 | +0 | 1.31% | 275,870,400 |
| 2025-08-19 | 2025-08-15 | 1.600 | 173,544,845 | +0 | 1.31% | 277,638,800 |
| 2025-08-18 | 2025-08-14 | 1.579 | 173,544,845 | +0 | 1.31% | 274,102,000 |
| 2025-08-15 | 2025-08-13 | 1.569 | 173,544,845 | +0 | 1.31% | 272,333,600 |
| 2025-08-14 | 2025-08-12 | 1.549 | 173,544,845 | +0 | 1.31% | 268,796,800 |
| 2025-08-13 | 2025-08-11 | 1.518 | 173,544,845 | +0 | 1.31% | 263,491,600 |
| 2025-08-12 | 2025-08-08 | 1.528 | 173,544,845 | +0 | 1.31% | 265,260,000 |
| 2025-08-11 | 2025-08-07 | 1.528 | 173,544,845 | +0 | 1.31% | 265,260,000 |
| 2025-08-08 | 2025-08-06 | 1.467 | 173,544,845 | +0 | 1.31% | 254,649,600 |
| 2025-08-07 | 2025-08-05 | 1.478 | 173,544,845 | +0 | 1.31% | 256,418,000 |
| 2025-08-06 | 2025-08-04 | 1.488 | 173,544,845 | +0 | 1.31% | 258,186,400 |
| 2025-08-05 | 2025-08-01 | 1.579 | 173,544,845 | +0 | 1.31% | 274,102,000 |
| 2025-08-04 | 2025-07-31 | 1.457 | 173,544,845 | +0 | 1.31% | 252,881,200 |
| 2025-08-01 | 2025-07-30 | 1.498 | 173,544,845 | +0 | 1.31% | 259,954,800 |
| 2025-07-31 | 2025-07-29 | 1.518 | 173,544,845 | +0 | 1.31% | 263,491,600 |
| 2025-07-30 | 2025-07-28 | 1.498 | 173,544,845 | +0 | 1.31% | 259,954,800 |
| 2025-07-29 | 2025-07-25 | 1.508 | 173,544,845 | +0 | 1.31% | 261,723,200 |
| 2025-07-28 | 2025-07-24 | 1.478 | 173,544,845 | +0 | 1.31% | 256,418,000 |
| 2025-07-25 | 2025-07-23 | 1.437 | 173,544,845 | +0 | 1.31% | 249,344,400 |
| 2025-07-24 | 2025-07-22 | 1.437 | 173,544,845 | +0 | 1.31% | 249,344,400 |
| 2025-07-23 | 2025-07-21 | 1.406 | 173,544,845 | +0 | 1.31% | 244,039,200 |
| 2025-07-22 | 2025-07-18 | 1.304 | 173,544,845 | +0 | 1.31% | 226,355,200 |
| 2025-07-21 | 2025-07-17 | 1.314 | 173,544,845 | +0 | 1.31% | 228,123,600 |
| 2025-07-18 | 2025-07-16 | 1.335 | 173,544,845 | +0 | 1.31% | 231,660,400 |
| 2025-07-17 | 2025-07-15 | 1.355 | 173,544,845 | +0 | 1.31% | 235,197,200 |
| 2025-07-16 | 2025-07-14 | 1.406 | 173,544,845 | +0 | 1.31% | 244,039,200 |
| 2025-07-15 | 2025-07-11 | 1.355 | 173,544,845 | +0 | 1.31% | 235,197,200 |
| 2025-07-14 | 2025-07-10 | 1.365 | 173,544,845 | +0 | 1.31% | 236,965,600 |
| 2025-07-11 | 2025-07-09 | 1.274 | 173,544,845 | +0 | 1.31% | 221,050,000 |
| 2025-07-10 | 2025-07-08 | 1.284 | 173,544,845 | +0 | 1.31% | 222,818,400 |
| 2025-07-09 | 2025-07-07 | 1.264 | 173,544,845 | +0 | 1.31% | 219,281,600 |
| 2025-07-08 | 2025-07-04 | 1.233 | 173,544,845 | +0 | 1.31% | 213,976,400 |
| 2025-07-07 | 2025-07-03 | 1.264 | 173,544,845 | +0 | 1.31% | 219,281,600 |
| 2025-07-04 | 2025-07-02 | 1.253 | 173,544,845 | +0 | 1.31% | 217,513,200 |
| 2025-07-03 | 2025-06-30 | 1.213 | 173,544,845 | +0 | 1.31% | 210,439,600 |
| 2025-07-02 | 2025-06-27 | 1.223 | 173,544,845 | +0 | 1.31% | 212,208,000 |
| 2025-06-30 | 2025-06-26 | 1.202 | 173,544,845 | +0 | 1.31% | 208,671,200 |
| 2025-06-27 | 2025-06-25 | 1.213 | 173,544,845 | +0 | 1.31% | 210,439,600 |
| 2025-06-26 | 2025-06-24 | 1.162 | 173,544,845 | +0 | 1.31% | 201,597,600 |
| 2025-06-25 | 2025-06-23 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2025-06-24 | 2025-06-20 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2025-06-23 | 2025-06-19 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2025-06-20 | 2025-06-18 | 1.151 | 173,544,845 | +0 | 1.31% | 199,829,200 |
| 2025-06-19 | 2025-06-17 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2025-06-18 | 2025-06-16 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2025-06-17 | 2025-06-13 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2025-06-16 | 2025-06-12 | 1.151 | 173,544,845 | +0 | 1.31% | 199,829,200 |
| 2025-06-13 | 2025-06-11 | 1.162 | 173,544,845 | +0 | 1.31% | 201,597,600 |
| 2025-06-12 | 2025-06-10 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2025-06-11 | 2025-06-09 | 1.080 | 173,544,845 | +0 | 1.31% | 187,450,400 |
| 2025-06-10 | 2025-06-06 | 1.090 | 173,544,845 | +0 | 1.31% | 189,218,800 |
| 2025-06-09 | 2025-06-05 | 1.101 | 173,544,845 | +0 | 1.31% | 190,987,200 |
| 2025-06-06 | 2025-06-04 | 1.080 | 173,544,845 | +0 | 1.31% | 187,450,400 |
| 2025-06-05 | 2025-06-03 | 1.060 | 173,544,845 | +0 | 1.31% | 183,913,600 |
| 2025-06-04 | 2025-06-02 | 1.050 | 173,544,845 | +0 | 1.31% | 182,145,200 |
| 2025-06-03 | 2025-05-30 | 1.090 | 173,544,845 | +0 | 1.31% | 189,218,800 |
| 2025-06-02 | 2025-05-29 | 1.070 | 173,544,845 | +0 | 1.31% | 185,682,000 |
| 2025-05-30 | 2025-05-28 | 1.050 | 173,544,845 | +0 | 1.31% | 182,145,200 |
| 2025-05-29 | 2025-05-27 | 1.050 | 173,544,845 | +0 | 1.31% | 182,145,200 |
| 2025-05-28 | 2025-05-26 | 1.060 | 173,544,845 | +0 | 1.31% | 183,913,600 |
| 2025-05-27 | 2025-05-23 | 1.060 | 173,544,845 | +0 | 1.31% | 183,913,600 |
| 2025-05-26 | 2025-05-22 | 1.060 | 173,544,845 | +0 | 1.31% | 183,913,600 |
| 2025-05-23 | 2025-05-21 | 1.101 | 173,544,845 | +0 | 1.31% | 190,987,200 |
| 2025-05-22 | 2025-05-20 | 1.090 | 173,544,845 | +0 | 1.31% | 189,218,800 |
| 2025-05-21 | 2025-05-19 | 1.101 | 173,544,845 | +0 | 1.31% | 190,987,200 |
| 2025-05-20 | 2025-05-16 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2025-05-19 | 2025-05-15 | 1.151 | 173,544,845 | +0 | 1.31% | 199,829,200 |
| 2025-05-16 | 2025-05-14 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2025-05-15 | 2025-05-13 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2025-05-14 | 2025-05-12 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2025-05-13 | 2025-05-09 | 1.111 | 173,544,845 | +0 | 1.31% | 192,755,600 |
| 2025-05-12 | 2025-05-08 | 1.131 | 173,544,845 | +0 | 1.31% | 196,292,400 |
| 2025-05-09 | 2025-05-07 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2025-05-08 | 2025-05-06 | 1.151 | 173,544,845 | +0 | 1.31% | 199,829,200 |
| 2025-05-07 | 2025-05-02 | 1.162 | 173,544,845 | +0 | 1.31% | 201,597,600 |
| 2025-05-06 | 2025-04-30 | 1.172 | 173,544,845 | +0 | 1.31% | 203,366,000 |
| 2025-05-02 | 2025-04-29 | 1.162 | 173,544,845 | +0 | 1.31% | 201,597,600 |
| 2025-04-30 | 2025-04-28 | 1.182 | 173,544,845 | +0 | 1.31% | 205,134,400 |
| 2025-04-29 | 2025-04-25 | 1.213 | 173,544,845 | +0 | 1.31% | 210,439,600 |
| 2025-04-28 | 2025-04-24 | 1.213 | 173,544,845 | +0 | 1.31% | 210,439,600 |
| 2025-04-25 | 2025-04-23 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2025-04-24 | 2025-04-22 | 1.243 | 173,544,845 | +0 | 1.31% | 215,744,800 |
| 2025-04-23 | 2025-04-17 | 1.233 | 173,544,845 | +0 | 1.31% | 213,976,400 |
| 2025-04-22 | 2025-04-16 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2025-04-17 | 2025-04-15 | 1.202 | 173,544,845 | +0 | 1.31% | 208,671,200 |
| 2025-04-16 | 2025-04-14 | 1.213 | 173,544,845 | +0 | 1.31% | 210,439,600 |
| 2025-04-15 | 2025-04-11 | 1.233 | 173,544,845 | +0 | 1.31% | 213,976,400 |
| 2025-04-14 | 2025-04-10 | 1.223 | 173,544,845 | +0 | 1.31% | 212,208,000 |
| 2025-04-11 | 2025-04-09 | 1.213 | 173,544,845 | +0 | 1.31% | 210,439,600 |
| 2025-04-10 | 2025-04-08 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2025-04-09 | 2025-04-07 | 1.070 | 173,544,845 | +0 | 1.31% | 185,682,000 |
| 2025-04-08 | 2025-04-03 | 1.264 | 173,544,845 | +0 | 1.31% | 219,281,600 |
| 2025-04-07 | 2025-04-02 | 1.274 | 173,544,845 | +0 | 1.31% | 221,050,000 |
| 2025-04-03 | 2025-04-01 | 1.274 | 173,544,845 | +0 | 1.31% | 221,050,000 |
| 2025-04-02 | 2025-03-31 | 1.284 | 173,544,845 | +0 | 1.31% | 222,818,400 |
| 2025-04-01 | 2025-03-28 | 1.253 | 173,544,845 | +0 | 1.31% | 217,513,200 |
| 2025-03-31 | 2025-03-27 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2025-03-28 | 2025-03-26 | 1.182 | 173,544,845 | +0 | 1.31% | 205,134,400 |
| 2025-03-27 | 2025-03-25 | 1.172 | 173,544,845 | +0 | 1.31% | 203,366,000 |
| 2025-03-26 | 2025-03-24 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2025-03-25 | 2025-03-21 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2025-03-24 | 2025-03-20 | 1.243 | 173,544,845 | +0 | 1.31% | 215,744,800 |
| 2025-03-21 | 2025-03-19 | 1.314 | 173,544,845 | +0 | 1.31% | 228,123,600 |
| 2025-03-20 | 2025-03-18 | 1.355 | 173,544,845 | +0 | 1.31% | 235,197,200 |
| 2025-03-19 | 2025-03-17 | 1.365 | 173,544,845 | +0 | 1.31% | 236,965,600 |
| 2025-03-18 | 2025-03-14 | 1.294 | 173,544,845 | +0 | 1.31% | 224,586,800 |
| 2025-03-17 | 2025-03-13 | 1.151 | 173,544,845 | +0 | 1.31% | 199,829,200 |
| 2025-03-14 | 2025-03-12 | 1.131 | 173,544,845 | +0 | 1.31% | 196,292,400 |
| 2025-03-13 | 2025-03-11 | 1.182 | 173,544,845 | +0 | 1.31% | 205,134,400 |
| 2025-03-12 | 2025-03-10 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2025-03-11 | 2025-03-07 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2025-03-10 | 2025-03-06 | 1.223 | 173,544,845 | +0 | 1.31% | 212,208,000 |
| 2025-03-07 | 2025-03-05 | 1.162 | 173,544,845 | +0 | 1.31% | 201,597,600 |
| 2025-03-06 | 2025-03-04 | 1.162 | 173,544,845 | +0 | 1.31% | 201,597,600 |
| 2025-03-05 | 2025-03-03 | 1.172 | 173,544,845 | +0 | 1.31% | 203,366,000 |
| 2025-03-04 | 2025-02-28 | 1.131 | 173,544,845 | +0 | 1.31% | 196,292,400 |
| 2025-03-03 | 2025-02-27 | 1.182 | 173,544,845 | +0 | 1.31% | 205,134,400 |
| 2025-02-28 | 2025-02-26 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2025-02-27 | 2025-02-25 | 1.090 | 173,544,845 | +0 | 1.31% | 189,218,800 |
| 2025-02-26 | 2025-02-24 | 1.090 | 173,544,845 | +0 | 1.31% | 189,218,800 |
| 2025-02-25 | 2025-02-21 | 1.019 | 173,544,845 | +0 | 1.31% | 176,840,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 173,544,845 | +0 | 1.31% | 173,303,200 |
| 2025-02-21 | 2025-02-19 | 1.009 | 173,544,845 | +0 | 1.31% | 175,071,600 |
| 2025-02-20 | 2025-02-18 | 1.019 | 173,544,845 | +0 | 1.31% | 176,840,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 173,544,845 | +0 | 1.31% | 176,840,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 173,544,845 | +0 | 1.31% | 175,071,600 |
| 2025-02-17 | 2025-02-13 | 0.978 | 173,544,845 | +0 | 1.31% | 169,766,400 |
| 2025-02-14 | 2025-02-12 | 1.039 | 173,544,845 | +0 | 1.31% | 180,376,800 |
| 2025-02-13 | 2025-02-11 | 0.968 | 173,544,845 | +0 | 1.31% | 167,998,000 |
| 2025-02-12 | 2025-02-10 | 0.999 | 173,544,845 | +0 | 1.31% | 173,303,200 |
| 2025-02-11 | 2025-02-07 | 0.988 | 173,544,845 | +0 | 1.31% | 171,534,800 |
| 2025-02-10 | 2025-02-06 | 0.958 | 173,544,845 | +0 | 1.31% | 166,229,600 |
| 2025-02-07 | 2025-02-05 | 0.937 | 173,544,845 | +0 | 1.31% | 162,692,800 |
| 2025-02-06 | 2025-02-04 | 0.948 | 173,544,845 | +0 | 1.31% | 164,461,200 |
| 2025-02-05 | 2025-02-03 | 0.927 | 173,544,845 | +0 | 1.31% | 160,924,400 |
| 2025-02-04 | 2025-01-28 | 0.927 | 173,544,845 | +0 | 1.31% | 160,924,400 |
| 2025-02-03 | 2025-01-24 | 0.937 | 173,544,845 | +0 | 1.31% | 162,692,800 |
| 2025-01-27 | 2025-01-23 | 0.927 | 173,544,845 | +0 | 1.31% | 160,924,400 |
| 2025-01-24 | 2025-01-22 | 0.927 | 173,544,845 | +0 | 1.31% | 160,924,400 |
| 2025-01-23 | 2025-01-21 | 0.958 | 173,544,845 | +0 | 1.31% | 166,229,600 |
| 2025-01-22 | 2025-01-20 | 0.937 | 173,544,845 | +0 | 1.31% | 162,692,800 |
| 2025-01-21 | 2025-01-17 | 0.927 | 173,544,845 | +0 | 1.31% | 160,924,400 |
| 2025-01-20 | 2025-01-16 | 0.897 | 173,544,845 | +0 | 1.31% | 155,619,200 |
| 2025-01-17 | 2025-01-15 | 0.897 | 173,544,845 | +0 | 1.31% | 155,619,200 |
| 2025-01-16 | 2025-01-14 | 0.907 | 173,544,845 | +0 | 1.31% | 157,387,600 |
| 2025-01-15 | 2025-01-13 | 0.887 | 173,544,845 | +0 | 1.31% | 153,850,800 |
| 2025-01-14 | 2025-01-10 | 0.876 | 173,544,845 | +0 | 1.31% | 152,082,400 |
| 2025-01-13 | 2025-01-09 | 0.897 | 173,544,845 | +0 | 1.31% | 155,619,200 |
| 2025-01-10 | 2025-01-08 | 0.907 | 173,544,845 | +0 | 1.31% | 157,387,600 |
| 2025-01-09 | 2025-01-07 | 0.937 | 173,544,845 | +0 | 1.31% | 162,692,800 |
| 2025-01-08 | 2025-01-06 | 0.927 | 173,544,845 | +0 | 1.31% | 160,924,400 |
| 2025-01-07 | 2025-01-03 | 0.948 | 173,544,845 | +0 | 1.31% | 164,461,200 |
| 2025-01-06 | 2025-01-02 | 0.968 | 173,544,845 | +0 | 1.31% | 167,998,000 |
| 2025-01-03 | 2024-12-31 | 0.999 | 173,544,845 | +0 | 1.31% | 173,303,200 |
| 2025-01-02 | 2024-12-27 | 0.999 | 173,544,845 | +0 | 1.31% | 173,303,200 |
| 2024-12-30 | 2024-12-24 | 0.999 | 173,544,845 | +0 | 1.31% | 173,303,200 |
| 2024-12-27 | 2024-12-20 | 0.968 | 173,544,845 | +0 | 1.31% | 167,998,000 |
| 2024-12-23 | 2024-12-19 | 0.988 | 173,544,845 | +0 | 1.31% | 171,534,800 |
| 2024-12-20 | 2024-12-18 | 1.029 | 173,544,845 | +0 | 1.31% | 178,608,400 |
| 2024-12-19 | 2024-12-17 | 1.019 | 173,544,845 | +0 | 1.31% | 176,840,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 173,544,845 | +0 | 1.31% | 180,376,800 |
| 2024-12-17 | 2024-12-13 | 1.070 | 173,544,845 | +0 | 1.31% | 185,682,000 |
| 2024-12-16 | 2024-12-12 | 1.182 | 173,544,845 | +0 | 1.31% | 205,134,400 |
| 2024-12-13 | 2024-12-11 | 1.172 | 173,544,845 | +0 | 1.31% | 203,366,000 |
| 2024-12-12 | 2024-12-10 | 1.162 | 173,544,845 | +0 | 1.31% | 201,597,600 |
| 2024-12-11 | 2024-12-09 | 1.213 | 173,544,845 | +0 | 1.31% | 210,439,600 |
| 2024-12-10 | 2024-12-06 | 1.151 | 173,544,845 | +0 | 1.31% | 199,829,200 |
| 2024-12-09 | 2024-12-05 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2024-12-06 | 2024-12-04 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2024-12-05 | 2024-12-03 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2024-12-04 | 2024-12-02 | 1.131 | 173,544,845 | +0 | 1.31% | 196,292,400 |
| 2024-12-03 | 2024-11-29 | 1.101 | 173,544,845 | +0 | 1.31% | 190,987,200 |
| 2024-12-02 | 2024-11-28 | 1.070 | 173,544,845 | +0 | 1.31% | 185,682,000 |
| 2024-11-29 | 2024-11-27 | 1.070 | 173,544,845 | +0 | 1.31% | 185,682,000 |
| 2024-11-28 | 2024-11-26 | 1.050 | 173,544,845 | +0 | 1.31% | 182,145,200 |
| 2024-11-27 | 2024-11-25 | 1.039 | 173,544,845 | +0 | 1.31% | 180,376,800 |
| 2024-11-26 | 2024-11-22 | 1.039 | 173,544,845 | +0 | 1.31% | 180,376,800 |
| 2024-11-25 | 2024-11-21 | 1.101 | 173,544,845 | +0 | 1.31% | 190,987,200 |
| 2024-11-22 | 2024-11-20 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2024-11-21 | 2024-11-19 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2024-11-20 | 2024-11-18 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2024-11-19 | 2024-11-15 | 1.111 | 173,544,845 | +0 | 1.31% | 192,755,600 |
| 2024-11-18 | 2024-11-14 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2024-11-15 | 2024-11-13 | 1.172 | 173,544,845 | +0 | 1.31% | 203,366,000 |
| 2024-11-14 | 2024-11-12 | 1.172 | 173,544,845 | +0 | 1.31% | 203,366,000 |
| 2024-11-13 | 2024-11-11 | 1.223 | 173,544,845 | +0 | 1.31% | 212,208,000 |
| 2024-11-12 | 2024-11-08 | 1.294 | 173,544,845 | +0 | 1.31% | 224,586,800 |
| 2024-11-11 | 2024-11-07 | 1.376 | 173,544,845 | +0 | 1.31% | 238,734,000 |
| 2024-11-08 | 2024-11-06 | 1.304 | 173,544,845 | +0 | 1.31% | 226,355,200 |
| 2024-11-07 | 2024-11-05 | 1.304 | 173,544,845 | +0 | 1.31% | 226,355,200 |
| 2024-11-06 | 2024-11-04 | 1.213 | 173,544,845 | +0 | 1.31% | 210,439,600 |
| 2024-11-05 | 2024-11-01 | 1.223 | 173,544,845 | +0 | 1.31% | 212,208,000 |
| 2024-11-04 | 2024-10-31 | 1.233 | 173,544,845 | +0 | 1.31% | 213,976,400 |
| 2024-11-01 | 2024-10-30 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2024-10-31 | 2024-10-29 | 1.111 | 173,544,845 | +0 | 1.31% | 192,755,600 |
| 2024-10-30 | 2024-10-28 | 1.131 | 173,544,845 | +0 | 1.31% | 196,292,400 |
| 2024-10-29 | 2024-10-25 | 1.080 | 173,544,845 | +0 | 1.31% | 187,450,400 |
| 2024-10-28 | 2024-10-24 | 1.080 | 173,544,845 | +0 | 1.31% | 187,450,400 |
| 2024-10-25 | 2024-10-23 | 1.101 | 173,544,845 | +0 | 1.31% | 190,987,200 |
| 2024-10-24 | 2024-10-22 | 1.111 | 173,544,845 | +0 | 1.31% | 192,755,600 |
| 2024-10-23 | 2024-10-21 | 1.101 | 173,544,845 | +0 | 1.31% | 190,987,200 |
| 2024-10-22 | 2024-10-18 | 1.090 | 173,544,845 | +0 | 1.31% | 189,218,800 |
| 2024-10-21 | 2024-10-17 | 1.019 | 173,544,845 | +0 | 1.31% | 176,840,000 |
| 2024-10-18 | 2024-10-16 | 1.172 | 173,544,845 | +0 | 1.31% | 203,366,000 |
| 2024-10-17 | 2024-10-15 | 1.080 | 173,544,845 | +0 | 1.31% | 187,450,400 |
| 2024-10-16 | 2024-10-14 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2024-10-15 | 2024-10-10 | 1.141 | 173,544,845 | +0 | 1.31% | 198,060,800 |
| 2024-10-14 | 2024-10-09 | 1.121 | 173,544,845 | +0 | 1.31% | 194,524,000 |
| 2024-10-10 | 2024-10-08 | 1.213 | 173,544,845 | +0 | 1.31% | 210,439,600 |
| 2024-10-09 | 2024-10-07 | 1.681 | 173,544,845 | +0 | 1.31% | 291,786,000 |
| 2024-10-08 | 2024-10-04 | 1.478 | 173,544,845 | +0 | 1.31% | 256,418,000 |
| 2024-10-07 | 2024-10-03 | 1.467 | 173,544,845 | +0 | 1.31% | 254,649,600 |
| 2024-10-04 | 2024-10-02 | 1.681 | 173,544,845 | +0 | 1.31% | 291,786,000 |
| 2024-10-03 | 2024-09-30 | 1.192 | 173,544,845 | +0 | 1.31% | 206,902,800 |
| 2024-10-02 | 2024-09-27 | 0.999 | 173,544,845 | +0 | 1.31% | 173,303,200 |
| 2024-09-30 | 2024-09-26 | 0.917 | 173,544,845 | +0 | 1.31% | 159,156,000 |
| 2024-09-27 | 2024-09-25 | 0.754 | 173,544,845 | +0 | 1.31% | 130,861,600 |
| 2024-09-26 | 2024-09-24 | 0.764 | 173,544,845 | +0 | 1.31% | 132,630,000 |
| 2024-09-25 | 2024-09-23 | 0.734 | 173,544,845 | +0 | 1.31% | 127,324,800 |
| 2024-09-24 | 2024-09-20 | 0.723 | 173,544,845 | +0 | 1.31% | 125,556,400 |
| 2024-09-23 | 2024-09-19 | 0.683 | 173,544,845 | +0 | 1.31% | 118,482,800 |
| 2024-09-20 | 2024-09-17 | 0.662 | 173,544,845 | +0 | 1.31% | 114,946,000 |
| 2024-09-19 | 2024-09-16 | 0.652 | 173,544,845 | +0 | 1.31% | 113,177,600 |
| 2024-09-17 | 2024-09-13 | 0.652 | 173,544,845 | +0 | 1.31% | 113,177,600 |
| 2024-09-16 | 2024-09-12 | 0.705 | 173,544,845 | +0 | 1.31% | 122,272,229 |
| 2024-09-13 | 2024-09-11 | 0.726 | 173,544,845 | +7,888,402 | 1.31% | 125,977,448 |
| 2024-09-12 | 2024-09-10 | 0.715 | 165,656,443 | +0 | 1.31% | 118,482,800 |
| 2024-09-11 | 2024-09-09 | 0.715 | 165,656,443 | +0 | 1.31% | 118,482,800 |
| 2024-09-10 | 2024-09-05 | 0.747 | 165,656,443 | +0 | 1.31% | 123,788,000 |
| 2024-09-09 | 2024-09-04 | 0.737 | 165,656,443 | +0 | 1.31% | 122,019,600 |
| 2024-09-05 | 2024-09-03 | 0.747 | 165,656,443 | +0 | 1.31% | 123,788,000 |
| 2024-09-04 | 2024-09-02 | 0.747 | 165,656,443 | +0 | 1.31% | 123,788,000 |
| 2024-09-03 | 2024-08-30 | 0.758 | 165,656,443 | +0 | 1.31% | 125,556,400 |
| 2024-09-02 | 2024-08-29 | 0.726 | 165,656,443 | +0 | 1.31% | 120,251,200 |
| 2024-08-30 | 2024-08-28 | 0.705 | 165,656,443 | +0 | 1.31% | 116,714,400 |
| 2024-08-29 | 2024-08-27 | 0.694 | 165,656,443 | +0 | 1.31% | 114,946,000 |
| 2024-08-28 | 2024-08-26 | 0.694 | 165,656,443 | +0 | 1.31% | 114,946,000 |
| 2024-08-27 | 2024-08-23 | 0.683 | 165,656,443 | +0 | 1.31% | 113,177,600 |
| 2024-08-26 | 2024-08-22 | 0.662 | 165,656,443 | +0 | 1.31% | 109,640,800 |
| 2024-08-23 | 2024-08-21 | 0.673 | 165,656,443 | +0 | 1.31% | 111,409,200 |
| 2024-08-22 | 2024-08-20 | 0.673 | 165,656,443 | +0 | 1.31% | 111,409,200 |
| 2024-08-21 | 2024-08-19 | 0.694 | 165,656,443 | +0 | 1.31% | 114,946,000 |
| 2024-08-20 | 2024-08-16 | 0.630 | 165,656,443 | +0 | 1.31% | 104,335,600 |
| 2024-08-19 | 2024-08-15 | 0.641 | 165,656,443 | +0 | 1.31% | 106,104,000 |
| 2024-08-16 | 2024-08-14 | 0.641 | 165,656,443 | +0 | 1.31% | 106,104,000 |
| 2024-08-15 | 2024-08-13 | 0.641 | 165,656,443 | +0 | 1.31% | 106,104,000 |
| 2024-08-14 | 2024-08-12 | 0.630 | 165,656,443 | +0 | 1.31% | 104,335,600 |
| 2024-08-13 | 2024-08-09 | 0.651 | 165,656,443 | +0 | 1.31% | 107,872,400 |
| 2024-08-12 | 2024-08-08 | 0.641 | 165,656,443 | +0 | 1.31% | 106,104,000 |
| 2024-08-09 | 2024-08-07 | 0.641 | 165,656,443 | +0 | 1.31% | 106,104,000 |
| 2024-08-08 | 2024-08-06 | 0.641 | 165,656,443 | +0 | 1.31% | 106,104,000 |
| 2024-08-07 | 2024-08-05 | 0.630 | 165,656,443 | +0 | 1.31% | 104,335,600 |
| 2024-08-06 | 2024-08-02 | 0.651 | 165,656,443 | +0 | 1.31% | 107,872,400 |
| 2024-08-05 | 2024-08-01 | 0.651 | 165,656,443 | +0 | 1.31% | 107,872,400 |
| 2024-08-02 | 2024-07-31 | 0.662 | 165,656,443 | +0 | 1.31% | 109,640,800 |
| 2024-08-01 | 2024-07-30 | 0.630 | 165,656,443 | +0 | 1.31% | 104,335,600 |
| 2024-07-31 | 2024-07-29 | 0.641 | 165,656,443 | +0 | 1.31% | 106,104,000 |
| 2024-07-30 | 2024-07-26 | 0.651 | 165,656,443 | +0 | 1.31% | 107,872,400 |
| 2024-07-29 | 2024-07-25 | 0.662 | 165,656,443 | +0 | 1.31% | 109,640,800 |
| 2024-07-26 | 2024-07-24 | 0.662 | 165,656,443 | +0 | 1.31% | 109,640,800 |
| 2024-07-25 | 2024-07-23 | 0.683 | 165,656,443 | +0 | 1.31% | 113,177,600 |
| 2024-07-24 | 2024-07-22 | 0.694 | 165,656,443 | +0 | 1.31% | 114,946,000 |
| 2024-07-23 | 2024-07-19 | 0.683 | 165,656,443 | +0 | 1.31% | 113,177,600 |
| 2024-07-22 | 2024-07-18 | 0.705 | 165,656,443 | +0 | 1.31% | 116,714,400 |
| 2024-07-19 | 2024-07-17 | 0.715 | 165,656,443 | +0 | 1.31% | 118,482,800 |
| 2024-07-18 | 2024-07-16 | 0.715 | 165,656,443 | +0 | 1.31% | 118,482,800 |
| 2024-07-17 | 2024-07-15 | 0.726 | 165,656,443 | +0 | 1.31% | 120,251,200 |
| 2024-07-16 | 2024-07-12 | 0.737 | 165,656,443 | +0 | 1.31% | 122,019,600 |
| 2024-07-15 | 2024-07-11 | 0.694 | 165,656,443 | +0 | 1.31% | 114,946,000 |
| 2024-07-12 | 2024-07-10 | 0.662 | 165,656,443 | +0 | 1.31% | 109,640,800 |
| 2024-07-11 | 2024-07-09 | 0.683 | 165,656,443 | +0 | 1.31% | 113,177,600 |
| 2024-07-10 | 2024-07-08 | 0.673 | 165,656,443 | +0 | 1.31% | 111,409,200 |
| 2024-07-09 | 2024-07-05 | 0.705 | 165,656,443 | +0 | 1.31% | 116,714,400 |
| 2024-07-08 | 2024-07-04 | 0.705 | 165,656,443 | +0 | 1.31% | 116,714,400 |
| 2024-07-05 | 2024-07-03 | 0.694 | 165,656,443 | +0 | 1.31% | 114,946,000 |
| 2024-07-04 | 2024-07-02 | 0.662 | 165,656,443 | +0 | 1.31% | 109,640,800 |
| 2024-07-03 | 2024-06-28 | 0.662 | 165,656,443 | +0 | 1.31% | 109,640,800 |
| 2024-07-02 | 2024-06-27 | 0.662 | 165,656,443 | +0 | 1.31% | 109,640,800 |
| 2024-06-28 | 2024-06-26 | 0.683 | 165,656,443 | +0 | 1.31% | 113,177,600 |
| 2024-06-27 | 2024-06-25 | 0.673 | 165,656,443 | +0 | 1.31% | 111,409,200 |
| 2024-06-26 | 2024-06-24 | 0.673 | 165,656,443 | +0 | 1.31% | 111,409,200 |
| 2024-06-25 | 2024-06-21 | 0.683 | 165,656,443 | +0 | 1.31% | 113,177,600 |
| 2024-06-24 | 2024-06-20 | 0.673 | 165,656,443 | +0 | 1.31% | 111,409,200 |
| 2024-06-21 | 2024-06-19 | 0.705 | 165,656,443 | +0 | 1.31% | 116,714,400 |
| 2024-06-20 | 2024-06-18 | 0.673 | 165,656,443 | +0 | 1.31% | 111,409,200 |
| 2024-06-19 | 2024-06-17 | 0.683 | 165,656,443 | +0 | 1.31% | 113,177,600 |
| 2024-06-18 | 2024-06-14 | 0.715 | 165,656,443 | +0 | 1.31% | 118,482,800 |
| 2024-06-17 | 2024-06-13 | 0.715 | 165,656,443 | +0 | 1.31% | 118,482,800 |
| 2024-06-14 | 2024-06-12 | 0.715 | 165,656,443 | +0 | 1.31% | 118,482,800 |
| 2024-06-13 | 2024-06-11 | 0.726 | 165,656,443 | +0 | 1.31% | 120,251,200 |
| 2024-06-12 | 2024-06-07 | 0.758 | 165,656,443 | +0 | 1.31% | 125,556,400 |
| 2024-06-11 | 2024-06-06 | 0.747 | 165,656,443 | +0 | 1.31% | 123,788,000 |
| 2024-06-07 | 2024-06-05 | 0.769 | 165,656,443 | +0 | 1.31% | 127,324,800 |
| 2024-06-06 | 2024-06-04 | 0.790 | 165,656,443 | +0 | 1.31% | 130,861,600 |
| 2024-06-05 | 2024-06-03 | 0.747 | 165,656,443 | +0 | 1.31% | 123,788,000 |
| 2024-06-04 | 2024-05-31 | 0.737 | 165,656,443 | +0 | 1.31% | 122,019,600 |
| 2024-06-03 | 2024-05-30 | 0.758 | 165,656,443 | +0 | 1.31% | 125,556,400 |
| 2024-05-31 | 2024-05-29 | 0.790 | 165,656,443 | +0 | 1.31% | 130,861,600 |
| 2024-05-30 | 2024-05-28 | 0.801 | 165,656,443 | +0 | 1.31% | 132,630,000 |
| 2024-05-29 | 2024-05-27 | 0.833 | 165,656,443 | +0 | 1.31% | 137,935,200 |
| 2024-05-28 | 2024-05-24 | 0.811 | 165,656,443 | +0 | 1.31% | 134,398,400 |
| 2024-05-27 | 2024-05-23 | 0.865 | 165,656,443 | +0 | 1.31% | 143,240,400 |
| 2024-05-24 | 2024-05-22 | 0.907 | 165,656,443 | +0 | 1.31% | 150,314,000 |
| 2024-05-23 | 2024-05-21 | 0.907 | 165,656,443 | +0 | 1.31% | 150,314,000 |
| 2024-05-22 | 2024-05-20 | 0.918 | 165,656,443 | +0 | 1.31% | 152,082,400 |
| 2024-05-21 | 2024-05-17 | 0.961 | 165,656,443 | +0 | 1.31% | 159,156,000 |
| 2024-05-20 | 2024-05-16 | 0.843 | 165,656,443 | +0 | 1.31% | 139,703,600 |
| 2024-05-17 | 2024-05-14 | 0.779 | 165,656,443 | +0 | 1.31% | 129,093,200 |
| 2024-05-16 | 2024-05-13 | 0.790 | 165,656,443 | +0 | 1.31% | 130,861,600 |
| 2024-05-14 | 2024-05-10 | 0.801 | 165,656,443 | +0 | 1.31% | 132,630,000 |
| 2024-05-13 | 2024-05-09 | 0.726 | 165,656,443 | +0 | 1.31% | 120,251,200 |
| 2024-05-10 | 2024-05-08 | 0.694 | 165,656,443 | +0 | 1.31% | 114,946,000 |
| 2024-05-09 | 2024-05-07 | 0.737 | 165,656,443 | +0 | 1.31% | 122,019,600 |
| 2024-05-08 | 2024-05-06 | 0.726 | 165,656,443 | +0 | 1.31% | 120,251,200 |
| 2024-05-07 | 2024-05-03 | 0.758 | 165,656,443 | +0 | 1.31% | 125,556,400 |
| 2024-05-06 | 2024-05-02 | 0.726 | 165,656,443 | +0 | 1.31% | 120,251,200 |
| 2024-05-03 | 2024-04-30 | 0.715 | 165,656,443 | +0 | 1.31% | 118,482,800 |
| 2024-05-02 | 2024-04-29 | 0.726 | 165,656,443 | +0 | 1.31% | 120,251,200 |
| 2024-04-30 | 2024-04-26 | 0.662 | 165,656,443 | +0 | 1.31% | 109,640,800 |
| 2024-04-29 | 2024-04-25 | 0.619 | 165,656,443 | +0 | 1.31% | 102,567,200 |
| 2024-04-26 | 2024-04-24 | 0.608 | 165,656,443 | +0 | 1.31% | 100,798,800 |
| 2024-04-25 | 2024-04-23 | 0.598 | 165,656,443 | +5,152,174 | 1.31% | 99,030,400 |
| 2024-04-24 | 2024-04-22 | 0.598 | 160,504,269 | +5,620,554 | 1.27% | 95,950,400 |
| 2024-04-23 | 2024-04-19 | 0.598 | 154,883,715 | +15,924,901 | 1.22% | 92,590,400 |
| 2024-04-22 | 2024-04-18 | 0.576 | 138,958,814 | +16,861,660 | 1.10% | 80,103,600 |
| 2024-04-19 | 2024-04-17 | 0.566 | 122,097,154 | +17,236,363 | 0.97% | 69,080,200 |
| 2024-04-18 | 2024-04-16 | 0.544 | 104,860,791 | +17,330,040 | 0.83% | 57,089,400 |
| 2024-04-17 | 2024-04-15 | 0.555 | 87,530,751 | +17,798,419 | 0.69% | 48,588,800 |
| 2024-04-16 | 2024-04-12 | 0.544 | 69,732,332 | +17,330,040 | 0.55% | 37,964,400 |
| 2024-04-15 | 2024-04-11 | 0.576 | 52,402,292 | +15,924,901 | 0.41% | 30,207,600 |
| 2024-04-12 | 2024-04-10 | 0.576 | 36,477,391 | +20,084,110 | 0.29% | 21,027,600 |
| 2024-04-11 | 2024-04-09 | 0.576 | 16,393,281 | +16,393,281 | 0.13% | 9,450,000 |
| 2018-01-30 | 2018-01-26 | 8.229 | 0 | -2,576 | ||
| 2018-01-29 | 2018-01-25 | 7.764 | 2,576 | +1,288 | 0.00% | 19,999 |
| 2018-01-26 | 2018-01-24 | 7.531 | 1,288 | +1,288 | 0.00% | 9,700 |
| 2017-06-05 | 2017-06-01 | 4.171 | 0 | -385 | ||
| 2016-06-27 | 2016-06-23 | 3.544 | 385 | -512 | 0.00% | 1,365 |
| 2016-06-06 | 2016-06-02 | 3.866 | 897 | +32 | 0.00% | 3,468 |
| 2016-02-03 | 2016-02-01 | 3.472 | 865 | -1,169 | 0.00% | 3,004 |
| 2016-02-01 | 2016-01-28 | 3.301 | 2,034 | +1,169 | 0.00% | 6,715 |
| 2015-12-02 | 2015-11-30 | 4.020 | 865 | +93 | 0.00% | 3,477 |
| 2015-11-27 | 2015-11-25 | 4.225 | 772 | -10,523 | 0.00% | 3,262 |
| 2015-11-16 | 2015-11-12 | 3.832 | 11,295 | +10,523 | 0.00% | 43,277 |
| 2015-11-05 | 2015-11-03 | 3.797 | 772 | -2,339 | 0.00% | 2,932 |
| 2015-11-02 | 2015-10-29 | 3.678 | 3,111 | +2,339 | 0.00% | 11,441 |
| 2015-10-29 | 2015-10-27 | 3.832 | 772 | -1,170 | 0.00% | 2,958 |
| 2015-10-28 | 2015-10-26 | 3.797 | 1,942 | -1,169 | 0.00% | 7,374 |
| 2015-10-26 | 2015-10-22 | 3.626 | 3,111 | +2,339 | 0.00% | 11,281 |
| 2015-07-13 | 2015-07-09 | 4.475 | 772 | +34 | 0.00% | 3,455 |
| 2015-06-25 | 2015-06-23 | 5.263 | 738 | -56 | 0.00% | 3,884 |
| 2015-06-23 | 2015-06-19 | 5.424 | 794 | -3,955 | 0.00% | 4,306 |
| 2015-06-22 | 2015-06-18 | 5.209 | 4,749 | +2,234 | 0.00% | 24,737 |
| 2015-06-12 | 2015-06-10 | 5.209 | 2,515 | +2,235 | 0.00% | 13,100 |
| 2015-05-28 | 2015-05-26 | 5.424 | 280 | +257 | 0.00% | 1,519 |
| 2015-05-06 | 2015-05-04 | 5.835 | 23 | -860 | 0.00% | 134 |
| 2015-04-27 | 2015-04-23 | 5.406 | 883 | -90 | 0.00% | 4,773 |
| 2015-04-24 | 2015-04-22 | 5.442 | 973 | +257 | 0.00% | 5,295 |
| 2015-04-15 | 2015-04-13 | 5.334 | 716 | +682 | 0.00% | 3,819 |
| 2015-04-14 | 2015-04-10 | 4.726 | 34 | -1,117 | 0.00% | 161 |
| 2015-04-13 | 2015-04-09 | 4.672 | 1,151 | -1,118 | 0.00% | 5,377 |
| 2015-01-12 | 2015-01-08 | 4.206 | 2,269 | +2,235 | 0.00% | 9,544 |
| 2015-01-06 | 2015-01-02 | 4.189 | 34 | -8,939 | 0.00% | 142 |
| 2014-12-23 | 2014-12-19 | 4.242 | 8,973 | +8,939 | 0.00% | 38,066 |
| 2014-12-04 | 2014-12-02 | 3.956 | 34 | -11,173 | 0.00% | 134 |
| 2014-11-27 | 2014-11-25 | 3.866 | 11,207 | +11,173 | 0.00% | 43,330 |
| 2014-08-06 | 2014-08-04 | 4.063 | 34 | -603 | 0.00% | 138 |
| 2014-08-04 | 2014-07-31 | 4.117 | 637 | +514 | 0.00% | 2,623 |
| 2014-08-01 | 2014-07-30 | 4.027 | 123 | +45 | 0.00% | 495 |
| 2014-06-13 | 2014-06-11 | 4.295 | 78 | +3 | 0.00% | 335 |
| 2014-04-16 | 2014-04-14 | 4.893 | 75 | +75 | 0.00% | 367 |
| 2013-12-17 | 2013-12-13 | 4.967 | 0 | -1,071 | ||
| 2013-11-29 | 2013-11-27 | 4.669 | 1,071 | -164,930 | 0.00% | 5,000 |
| 2013-11-27 | 2013-11-25 | 4.687 | 166,001 | -18,207 | 0.00% | 778,098 |
| 2013-11-05 | 2013-11-01 | 5.042 | 184,208 | -393 | 0.00% | 928,800 |
| 2013-11-01 | 2013-10-30 | 5.042 | 184,601 | +183,138 | 0.00% | 930,782 |
| 2013-08-28 | 2013-08-26 | 5.061 | 1,463 | -82 | 0.00% | 7,404 |
| 2013-08-01 | 2013-07-30 | 4.613 | 1,545 | -10,710 | 0.00% | 7,126 |
| 2013-07-30 | 2013-07-26 | 4.650 | 12,255 | +10,710 | 0.00% | 56,985 |
| 2013-07-02 | 2013-06-27 | 4.650 | 1,545 | -204,556 | 0.00% | 7,184 |
| 2013-06-17 | 2013-06-13 | 4.951 | 206,101 | +5,527 | 0.00% | 1,020,367 |
| 2013-05-21 | 2013-05-16 | 5.450 | 200,574 | -15,634 | 0.00% | 1,093,074 |
| 2013-04-12 | 2013-04-10 | 4.816 | 216,208 | -1,042 | 0.00% | 1,041,363 |
| 2013-04-09 | 2013-04-05 | 4.721 | 217,250 | +736 | 0.00% | 1,025,538 |
| 2013-04-05 | 2013-04-02 | 4.836 | 216,514 | +697 | 0.00% | 1,046,992 |
| 2013-04-03 | 2013-03-28 | 4.874 | 215,817 | -608 | 0.00% | 1,051,904 |
| 2013-04-02 | 2013-03-27 | 4.836 | 216,425 | -304 | 0.00% | 1,046,561 |
| 2013-03-27 | 2013-03-25 | 4.625 | 216,729 | +795 | 0.00% | 1,002,284 |
| 2013-03-26 | 2013-03-22 | 4.663 | 215,934 | -531 | 0.00% | 1,006,895 |
| 2013-03-22 | 2013-03-20 | 4.701 | 216,465 | +565 | 0.00% | 1,017,678 |
| 2013-03-08 | 2013-03-06 | 5.028 | 215,900 | -459 | 0.00% | 1,085,452 |
| 2013-02-27 | 2013-02-25 | 5.104 | 216,359 | +199,593 | 0.00% | 1,104,367 |
| 2013-02-25 | 2013-02-21 | 5.028 | 16,766 | -200,112 | 0.00% | 84,292 |
| 2013-02-21 | 2013-02-19 | 4.951 | 216,878 | +199,070 | 0.00% | 1,073,722 |
| 2013-02-20 | 2013-02-18 | 5.066 | 17,808 | -198,831 | 0.00% | 90,214 |
| 2013-02-18 | 2013-02-14 | 5.296 | 216,639 | +648 | 0.00% | 1,147,367 |
| 2013-02-14 | 2013-02-07 | 5.066 | 215,991 | +199,070 | 0.00% | 1,094,199 |
| 2013-02-08 | 2013-02-06 | 5.181 | 16,921 | -199,070 | 0.00% | 87,669 |
| 2013-02-07 | 2013-02-05 | 5.085 | 215,991 | +199,070 | 0.00% | 1,098,344 |
| 2013-02-05 | 2013-02-01 | 5.392 | 16,921 | -199,070 | 0.00% | 91,241 |
| 2013-01-31 | 2013-01-29 | 5.373 | 215,991 | +239 | 0.00% | 1,160,514 |
| 2013-01-23 | 2013-01-21 | 5.584 | 215,752 | +199,071 | 0.00% | 1,204,771 |
| 2013-01-22 | 2013-01-18 | 5.526 | 16,681 | -199,071 | 0.00% | 92,187 |
| 2013-01-11 | 2013-01-09 | 5.565 | 215,752 | +1,043 | 0.00% | 1,200,631 |
| 2013-01-07 | 2013-01-03 | 5.392 | 214,709 | -42,733 | 0.00% | 1,157,746 |
| 2012-12-18 | 2012-12-14 | 5.296 | 257,442 | -268 | 0.01% | 1,363,469 |
| 2012-11-30 | 2012-11-28 | 4.682 | 257,710 | -676 | 0.01% | 1,206,640 |
| 2012-11-29 | 2012-11-27 | 4.701 | 258,386 | +516 | 0.01% | 1,214,764 |
| 2012-11-23 | 2012-11-21 | 4.644 | 257,870 | -197 | 0.01% | 1,197,493 |
| 2012-11-20 | 2012-11-16 | 4.644 | 258,067 | +241,803 | 0.01% | 1,198,408 |
| 2012-11-19 | 2012-11-15 | 4.605 | 16,264 | -241,803 | 0.00% | 74,902 |
| 2012-11-09 | 2012-11-07 | 4.682 | 258,067 | -178 | 0.01% | 1,208,312 |
| 2012-11-08 | 2012-11-06 | 4.663 | 258,245 | +241,802 | 0.01% | 1,204,190 |
| 2012-11-05 | 2012-11-01 | 4.605 | 16,443 | -241,802 | 0.00% | 75,727 |
| 2012-10-08 | 2012-10-04 | 4.605 | 258,245 | +241,802 | 0.01% | 1,189,323 |
| 2012-10-03 | 2012-09-27 | 4.529 | 16,443 | -189,690 | 0.00% | 74,465 |
| 2012-09-17 | 2012-09-13 | 4.567 | 206,133 | +240 | 0.00% | 941,415 |
| 2012-07-23 | 2012-07-19 | 4.490 | 205,893 | +454 | 0.00% | 924,515 |
| 2012-06-18 | 2012-06-14 | 4.568 | 205,439 | +3,482 | 0.00% | 938,382 |
| 2012-06-13 | 2012-06-11 | 4.490 | 201,957 | -51,229 | 0.00% | 906,708 |
| 2012-06-12 | 2012-06-08 | 4.509 | 253,186 | -51,229 | 0.01% | 1,141,648 |
| 2012-06-01 | 2012-05-30 | 4.412 | 304,415 | +51,229 | 0.01% | 1,342,936 |
| 2012-05-16 | 2012-05-14 | 3.943 | 253,186 | +237,704 | 0.01% | 998,325 |
| 2012-05-07 | 2012-05-03 | 4.236 | 15,482 | -237,704 | 0.00% | 65,579 |
| 2012-04-24 | 2012-04-20 | 3.982 | 253,186 | -553 | 0.01% | 1,008,209 |
| 2012-03-30 | 2012-03-28 | 3.884 | 253,739 | +237,704 | 0.01% | 985,646 |
| 2012-01-20 | 2012-01-18 | 2.967 | 16,035 | -10,246 | 0.00% | 47,577 |
| 2012-01-19 | 2012-01-17 | 2.967 | 26,281 | +10,246 | 0.00% | 77,977 |
| 2012-01-06 | 2012-01-04 | 3.006 | 16,035 | -10,246 | 0.00% | 48,203 |
| 2012-01-04 | 2011-12-30 | 2.928 | 26,281 | +10,246 | 0.00% | 76,951 |
| 2011-11-17 | 2011-11-15 | 3.338 | 16,035 | +15,369 | 0.00% | 53,524 |
| 2011-09-30 | 2011-09-27 | 2.206 | 666 | +666 | 0.00% | 1,469 |
| 2011-08-12 | 2011-08-10 | 3.533 | 0 | -89,139 | ||
| 2011-08-11 | 2011-08-09 | 3.514 | 89,139 | +29,713 | 0.00% | 313,199 |
| 2011-08-10 | 2011-08-08 | 3.748 | 59,426 | +59,426 | 0.00% | 222,720 |
| 2011-07-22 | 2011-07-20 | 4.041 | 0 | -58,402 | ||
| 2011-06-30 | 2011-06-28 | 3.806 | 58,402 | +23,566 | 0.00% | 222,302 |
| 2011-06-27 | 2011-06-23 | 3.865 | 34,836 | +7,172 | 0.00% | 134,640 |
| 2011-06-23 | 2011-06-21 | 3.943 | 27,664 | +19,467 | 0.00% | 109,080 |
| 2011-06-16 | 2011-06-14 | 4.099 | 8,197 | +8,197 | 0.00% | 33,601 |
| 2011-05-09 | 2011-05-05 | 4.443 | 0 | -20,256 | ||
| 2011-03-18 | 2011-03-16 | 4.147 | 20,256 | -29,370 | 0.00% | 84,001 |
| 2011-03-17 | 2011-03-15 | 4.186 | 49,626 | +23,294 | 0.00% | 207,758 |
| 2011-02-17 | 2011-02-15 | 4.443 | 26,332 | +4,051 | 0.00% | 116,998 |
| 2011-01-31 | 2011-01-27 | 4.423 | 22,281 | +22,281 | 0.00% | 98,559 |
| 2010-11-15 | 2010-11-11 | 5.115 | 0 | -19,243 | ||
| 2010-11-11 | 2010-11-09 | 5.233 | 19,243 | +19,243 | 0.00% | 100,701 |
| 2010-07-20 | 2010-07-16 | 4.344 | 0 | -35,447 | ||
| 2010-06-17 | 2010-06-14 | 4.454 | 35,447 | +397 | 0.00% | 157,868 |
| 2010-05-19 | 2010-05-17 | 4.134 | 35,050 | +24,034 | 0.00% | 144,900 |
| 2010-04-21 | 2010-04-19 | 4.593 | 11,016 | +11,016 | 0.00% | 50,601 |
| 2009-11-25 | 2009-11-23 | 5.013 | 0 | -24,034 | ||
| 2009-11-24 | 2009-11-20 | 4.933 | 24,034 | +24,034 | 0.00% | 118,558 |
| 2009-11-09 | 2009-11-05 | 4.294 | 0 | -30,043 | ||
| 2009-11-05 | 2009-11-03 | 4.334 | 30,043 | +30,043 | 0.00% | 130,200 |
| 2009-11-04 | 2009-11-02 | 4.414 | 0 | -126,180 | ||
| 2009-11-03 | 2009-10-30 | 4.414 | 126,180 | +126,180 | 0.00% | 556,919 |
| 2009-11-02 | 2009-10-29 | 4.394 | 0 | -52,074 | ||
| 2009-10-27 | 2009-10-22 | 4.913 | 52,074 | +36,051 | 0.00% | 255,838 |
| 2009-10-23 | 2009-10-21 | 4.953 | 16,023 | +16,023 | 0.00% | 79,361 |
| 2009-09-21 | 2009-09-17 | 4.893 | 0 | -12,017 | ||
| 2009-09-18 | 2009-09-16 | 4.853 | 12,017 | -13,019 | 0.00% | 58,319 |
| 2009-09-17 | 2009-09-15 | 4.873 | 25,036 | +25,036 | 0.00% | 122,001 |
| 2009-09-02 | 2009-08-31 | 4.354 | 0 | -250,357 | ||
| 2009-09-01 | 2009-08-28 | 4.534 | 250,357 | +186,265 | 0.01% | 1,134,998 |
| 2009-08-31 | 2009-08-27 | 4.673 | 64,092 | +33,048 | 0.00% | 299,522 |
| 2009-08-21 | 2009-08-19 | 4.793 | 31,044 | +31,044 | 0.00% | 148,798 |
| 2009-08-19 | 2009-08-17 | 4.853 | 0 | -4,006 | ||
| 2009-08-11 | 2009-08-07 | 4.953 | 4,006 | -50,071 | 0.00% | 19,841 |
| 2009-08-10 | 2009-08-06 | 5.173 | 54,077 | -2,253,217 | 0.00% | 279,719 |
| 2009-08-07 | 2009-08-05 | 5.233 | 2,307,294 | -500,715 | 0.05% | 12,072,958 |
| 2009-08-06 | 2009-08-04 | 5.292 | 2,808,009 | -5,008 | 0.06% | 14,861,198 |
| 2009-08-04 | 2009-07-31 | 5.412 | 2,813,017 | +245,351 | 0.06% | 15,224,782 |
| 2009-07-31 | 2009-07-29 | 5.532 | 2,567,666 | +1,752,502 | 0.06% | 14,204,559 |
| 2009-07-30 | 2009-07-28 | 5.492 | 815,164 | +95,136 | 0.02% | 4,477,000 |
| 2009-07-29 | 2009-07-27 | 5.113 | 720,028 | +440,629 | 0.02% | 3,681,280 |
| 2009-07-24 | 2009-07-22 | 4.993 | 279,399 | +34,049 | 0.01% | 1,395,000 |
| 2009-07-22 | 2009-07-20 | 5.472 | 245,350 | -3,005 | 0.01% | 1,342,598 |
| 2009-07-21 | 2009-07-17 | 5.452 | 248,355 | -4,005 | 0.01% | 1,354,082 |
| 2009-07-14 | 2009-07-10 | 5.292 | 252,360 | +250,357 | 0.01% | 1,335,598 |
| 2009-07-09 | 2009-07-07 | 5.492 | 2,003 | -201,287 | 0.00% | 11,001 |
| 2009-07-08 | 2009-07-06 | 5.852 | 203,290 | -395,565 | 0.00% | 1,189,578 |
| 2009-07-06 | 2009-07-02 | 5.492 | 598,855 | +436,623 | 0.01% | 3,289,000 |
| 2009-07-03 | 2009-06-30 | 5.292 | 162,232 | -35,050 | 0.00% | 858,602 |
| 2009-06-30 | 2009-06-26 | 5.552 | 197,282 | +18,026 | 0.00% | 1,095,322 |
| 2009-06-18 | 2009-06-16 | 4.853 | 179,256 | +98,140 | 0.00% | 869,940 |
| 2009-06-17 | 2009-06-15 | 5.213 | 81,116 | +23,033 | 0.00% | 422,821 |
| 2009-06-16 | 2009-06-12 | 5.432 | 58,083 | +5,007 | 0.00% | 315,520 |
| 2009-06-11 | 2009-06-09 | 5.333 | 53,076 | +27,039 | 0.00% | 283,037 |
| 2009-06-10 | 2009-06-08 | 5.514 | 26,037 | +196 | 0.00% | 143,563 |
| 2009-06-09 | 2009-06-05 | 5.433 | 25,841 | +3,976 | 0.00% | 140,402 |
| 2009-06-08 | 2009-06-04 | 5.574 | 21,865 | +21,865 | 0.00% | 121,879 |
| 2009-06-03 | 2009-06-01 | 6.077 | 0 | -18,884 | ||
| 2009-06-02 | 2009-05-29 | 5.816 | 18,884 | -1,987 | 0.00% | 109,823 |
| 2009-05-27 | 2009-05-25 | 5.896 | 20,871 | -3,976 | 0.00% | 123,058 |
| 2009-05-26 | 2009-05-22 | 5.614 | 24,847 | +2,982 | 0.00% | 139,501 |
| 2009-05-25 | 2009-05-21 | 5.775 | 21,865 | -11,927 | 0.00% | 126,279 |
| 2009-05-21 | 2009-05-19 | 5.916 | 33,792 | +16,896 | 0.00% | 199,922 |
| 2009-05-20 | 2009-05-18 | 5.896 | 16,896 | -8,945 | 0.00% | 99,621 |
| 2009-05-19 | 2009-05-15 | 5.494 | 25,841 | -62,614 | 0.00% | 141,962 |
| 2009-05-18 | 2009-05-14 | 4.830 | 88,455 | +29,817 | 0.00% | 427,202 |
| 2009-05-15 | 2009-05-13 | 4.970 | 58,638 | -39,755 | 0.00% | 291,458 |
| 2009-05-14 | 2009-05-12 | 4.508 | 98,393 | +15,902 | 0.00% | 443,519 |
| 2009-05-13 | 2009-05-11 | 4.487 | 82,491 | -16,896 | 0.00% | 370,178 |
| 2009-05-12 | 2009-05-08 | 4.729 | 99,387 | +12,920 | 0.00% | 469,999 |
| 2009-05-11 | 2009-05-07 | 4.769 | 86,467 | +18,884 | 0.00% | 412,381 |
| 2009-05-08 | 2009-05-06 | 4.830 | 67,583 | +44,724 | 0.00% | 326,399 |
| 2009-05-07 | 2009-05-05 | 4.669 | 22,859 | +7,951 | 0.00% | 106,720 |
| 2009-05-06 | 2009-05-04 | 4.608 | 14,908 | -165,977 | 0.00% | 68,700 |
| 2009-05-04 | 2009-04-29 | 4.105 | 180,885 | +29,816 | 0.00% | 742,561 |
| 2009-04-29 | 2009-04-27 | 3.924 | 151,069 | +45,719 | 0.00% | 592,802 |
| 2009-04-24 | 2009-04-22 | 3.984 | 105,350 | +4,969 | 0.00% | 419,758 |
| 2009-04-23 | 2009-04-21 | 4.085 | 100,381 | +18,884 | 0.00% | 410,060 |
| 2009-04-21 | 2009-04-17 | 4.266 | 81,497 | -37,768 | 0.00% | 347,678 |
| 2009-04-20 | 2009-04-16 | 4.508 | 119,265 | +99,388 | 0.00% | 537,602 |
| 2009-04-17 | 2009-04-15 | 4.528 | 19,877 | -3,976 | 0.00% | 89,998 |
| 2009-04-14 | 2009-04-08 | 3.944 | 23,853 | +9,939 | 0.00% | 94,080 |
| 2009-04-09 | 2009-04-07 | 4.166 | 13,914 | +4,969 | 0.00% | 57,959 |
| 2009-04-08 | 2009-04-06 | 4.347 | 8,945 | -9,939 | 0.00% | 38,881 |
| 2009-04-06 | 2009-04-02 | 4.628 | 18,884 | -93,424 | 0.00% | 87,402 |
| 2009-04-01 | 2009-03-30 | 3.964 | 112,308 | +39,755 | 0.00% | 445,222 |
| 2009-03-31 | 2009-03-27 | 4.367 | 72,553 | +69,571 | 0.00% | 316,822 |
| 2009-03-30 | 2009-03-26 | 4.045 | 2,982 | -7,951 | 0.00% | 12,062 |
| 2009-03-27 | 2009-03-25 | 3.904 | 10,933 | -6,957 | 0.00% | 42,682 |
| 2009-03-24 | 2009-03-20 | 3.622 | 17,890 | +2,982 | 0.00% | 64,801 |
| 2009-03-23 | 2009-03-19 | 3.703 | 14,908 | +14,908 | 0.00% | 55,200 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy