History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 130,000 | +0 | 0.00% | 188,500 |
| 2025-10-13 | 2025-10-09 | 1.460 | 130,000 | +0 | 0.00% | 189,800 |
| 2025-10-10 | 2025-10-08 | 1.430 | 130,000 | +0 | 0.00% | 185,900 |
| 2025-10-09 | 2025-10-06 | 1.470 | 130,000 | +0 | 0.00% | 191,100 |
| 2025-10-08 | 2025-10-03 | 1.480 | 130,000 | +0 | 0.00% | 192,400 |
| 2025-10-06 | 2025-10-02 | 1.500 | 130,000 | +0 | 0.00% | 195,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 130,000 | +0 | 0.00% | 201,500 |
| 2025-10-02 | 2025-09-29 | 1.490 | 130,000 | +0 | 0.00% | 193,700 |
| 2025-09-30 | 2025-09-26 | 1.480 | 130,000 | +0 | 0.00% | 192,400 |
| 2025-09-29 | 2025-09-25 | 1.470 | 130,000 | +0 | 0.00% | 191,100 |
| 2025-09-26 | 2025-09-24 | 1.480 | 130,000 | +0 | 0.00% | 192,400 |
| 2025-09-25 | 2025-09-23 | 1.500 | 130,000 | +0 | 0.00% | 195,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 130,000 | +0 | 0.00% | 202,800 |
| 2025-09-23 | 2025-09-19 | 1.570 | 130,000 | +0 | 0.00% | 204,100 |
| 2025-09-22 | 2025-09-18 | 1.580 | 130,000 | +0 | 0.00% | 205,400 |
| 2025-09-19 | 2025-09-17 | 1.600 | 130,000 | +0 | 0.00% | 208,000 |
| 2025-09-18 | 2025-09-16 | 1.570 | 130,000 | +0 | 0.00% | 204,100 |
| 2025-09-17 | 2025-09-15 | 1.570 | 130,000 | +0 | 0.00% | 204,100 |
| 2025-09-16 | 2025-09-12 | 1.641 | 130,000 | +0 | 0.00% | 213,274 |
| 2025-09-15 | 2025-09-11 | 1.559 | 130,000 | +2,422 | 0.00% | 202,677 |
| 2025-09-12 | 2025-09-10 | 1.559 | 127,578 | +0 | 0.00% | 198,901 |
| 2025-09-11 | 2025-09-09 | 1.549 | 127,578 | +0 | 0.00% | 197,601 |
| 2025-09-10 | 2025-09-08 | 1.488 | 127,578 | +0 | 0.00% | 189,801 |
| 2025-09-09 | 2025-09-05 | 1.467 | 127,578 | +0 | 0.00% | 187,201 |
| 2025-09-08 | 2025-09-04 | 1.447 | 127,578 | +0 | 0.00% | 184,601 |
| 2025-09-05 | 2025-09-03 | 1.457 | 127,578 | +0 | 0.00% | 185,901 |
| 2025-09-04 | 2025-09-02 | 1.508 | 127,578 | +0 | 0.00% | 192,401 |
| 2025-09-03 | 2025-09-01 | 1.549 | 127,578 | +0 | 0.00% | 197,601 |
| 2025-09-02 | 2025-08-29 | 1.488 | 127,578 | +0 | 0.00% | 189,801 |
| 2025-09-01 | 2025-08-28 | 1.467 | 127,578 | +0 | 0.00% | 187,201 |
| 2025-08-29 | 2025-08-27 | 1.478 | 127,578 | +0 | 0.00% | 188,501 |
| 2025-08-28 | 2025-08-26 | 1.610 | 127,578 | +0 | 0.00% | 205,401 |
| 2025-08-27 | 2025-08-25 | 1.661 | 127,578 | +0 | 0.00% | 211,901 |
| 2025-08-26 | 2025-08-22 | 1.610 | 127,578 | +0 | 0.00% | 205,401 |
| 2025-08-25 | 2025-08-21 | 1.579 | 127,578 | +0 | 0.00% | 201,501 |
| 2025-08-22 | 2025-08-20 | 1.600 | 127,578 | +0 | 0.00% | 204,101 |
| 2025-08-21 | 2025-08-19 | 1.579 | 127,578 | +0 | 0.00% | 201,501 |
| 2025-08-20 | 2025-08-18 | 1.590 | 127,578 | +0 | 0.00% | 202,801 |
| 2025-08-19 | 2025-08-15 | 1.600 | 127,578 | +0 | 0.00% | 204,101 |
| 2025-08-18 | 2025-08-14 | 1.579 | 127,578 | +0 | 0.00% | 201,501 |
| 2025-08-15 | 2025-08-13 | 1.569 | 127,578 | +0 | 0.00% | 200,201 |
| 2025-08-14 | 2025-08-12 | 1.549 | 127,578 | +0 | 0.00% | 197,601 |
| 2025-08-13 | 2025-08-11 | 1.518 | 127,578 | +0 | 0.00% | 193,701 |
| 2025-08-12 | 2025-08-08 | 1.528 | 127,578 | +0 | 0.00% | 195,001 |
| 2025-08-11 | 2025-08-07 | 1.528 | 127,578 | +0 | 0.00% | 195,001 |
| 2025-08-08 | 2025-08-06 | 1.467 | 127,578 | +0 | 0.00% | 187,201 |
| 2025-08-07 | 2025-08-05 | 1.478 | 127,578 | +0 | 0.00% | 188,501 |
| 2025-08-06 | 2025-08-04 | 1.488 | 127,578 | +0 | 0.00% | 189,801 |
| 2025-08-05 | 2025-08-01 | 1.579 | 127,578 | +0 | 0.00% | 201,501 |
| 2025-08-04 | 2025-07-31 | 1.457 | 127,578 | +0 | 0.00% | 185,901 |
| 2025-08-01 | 2025-07-30 | 1.498 | 127,578 | +0 | 0.00% | 191,101 |
| 2025-07-31 | 2025-07-29 | 1.518 | 127,578 | +0 | 0.00% | 193,701 |
| 2025-07-30 | 2025-07-28 | 1.498 | 127,578 | +0 | 0.00% | 191,101 |
| 2025-07-29 | 2025-07-25 | 1.508 | 127,578 | +0 | 0.00% | 192,401 |
| 2025-07-28 | 2025-07-24 | 1.478 | 127,578 | +0 | 0.00% | 188,501 |
| 2025-07-25 | 2025-07-23 | 1.437 | 127,578 | +0 | 0.00% | 183,301 |
| 2025-07-24 | 2025-07-22 | 1.437 | 127,578 | +0 | 0.00% | 183,301 |
| 2025-07-23 | 2025-07-21 | 1.406 | 127,578 | +0 | 0.00% | 179,401 |
| 2025-07-22 | 2025-07-18 | 1.304 | 127,578 | +0 | 0.00% | 166,400 |
| 2025-07-21 | 2025-07-17 | 1.314 | 127,578 | +0 | 0.00% | 167,700 |
| 2025-07-18 | 2025-07-16 | 1.335 | 127,578 | +0 | 0.00% | 170,300 |
| 2025-07-17 | 2025-07-15 | 1.355 | 127,578 | +0 | 0.00% | 172,900 |
| 2025-07-16 | 2025-07-14 | 1.406 | 127,578 | +0 | 0.00% | 179,401 |
| 2025-07-15 | 2025-07-11 | 1.355 | 127,578 | +0 | 0.00% | 172,900 |
| 2025-07-14 | 2025-07-10 | 1.365 | 127,578 | +0 | 0.00% | 174,200 |
| 2025-07-11 | 2025-07-09 | 1.274 | 127,578 | +0 | 0.00% | 162,500 |
| 2025-07-10 | 2025-07-08 | 1.284 | 127,578 | +0 | 0.00% | 163,800 |
| 2025-07-09 | 2025-07-07 | 1.264 | 127,578 | +0 | 0.00% | 161,200 |
| 2025-07-08 | 2025-07-04 | 1.233 | 127,578 | +0 | 0.00% | 157,300 |
| 2025-07-07 | 2025-07-03 | 1.264 | 127,578 | +0 | 0.00% | 161,200 |
| 2025-07-04 | 2025-07-02 | 1.253 | 127,578 | +0 | 0.00% | 159,900 |
| 2025-07-03 | 2025-06-30 | 1.213 | 127,578 | +0 | 0.00% | 154,700 |
| 2025-07-02 | 2025-06-27 | 1.223 | 127,578 | +0 | 0.00% | 156,000 |
| 2025-06-30 | 2025-06-26 | 1.202 | 127,578 | +0 | 0.00% | 153,400 |
| 2025-06-27 | 2025-06-25 | 1.213 | 127,578 | +0 | 0.00% | 154,700 |
| 2025-06-26 | 2025-06-24 | 1.162 | 127,578 | +0 | 0.00% | 148,200 |
| 2025-06-25 | 2025-06-23 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2025-06-24 | 2025-06-20 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2025-06-23 | 2025-06-19 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2025-06-20 | 2025-06-18 | 1.151 | 127,578 | +0 | 0.00% | 146,900 |
| 2025-06-19 | 2025-06-17 | 1.192 | 127,578 | +0 | 0.00% | 152,100 |
| 2025-06-18 | 2025-06-16 | 1.192 | 127,578 | +0 | 0.00% | 152,100 |
| 2025-06-17 | 2025-06-13 | 1.141 | 127,578 | +0 | 0.00% | 145,600 |
| 2025-06-16 | 2025-06-12 | 1.151 | 127,578 | +0 | 0.00% | 146,900 |
| 2025-06-13 | 2025-06-11 | 1.162 | 127,578 | +0 | 0.00% | 148,200 |
| 2025-06-12 | 2025-06-10 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2025-06-11 | 2025-06-09 | 1.080 | 127,578 | +0 | 0.00% | 137,800 |
| 2025-06-10 | 2025-06-06 | 1.090 | 127,578 | +0 | 0.00% | 139,100 |
| 2025-06-09 | 2025-06-05 | 1.101 | 127,578 | +0 | 0.00% | 140,400 |
| 2025-06-06 | 2025-06-04 | 1.080 | 127,578 | +0 | 0.00% | 137,800 |
| 2025-06-05 | 2025-06-03 | 1.060 | 127,578 | +0 | 0.00% | 135,200 |
| 2025-06-04 | 2025-06-02 | 1.050 | 127,578 | +0 | 0.00% | 133,900 |
| 2025-06-03 | 2025-05-30 | 1.090 | 127,578 | +0 | 0.00% | 139,100 |
| 2025-06-02 | 2025-05-29 | 1.070 | 127,578 | +0 | 0.00% | 136,500 |
| 2025-05-30 | 2025-05-28 | 1.050 | 127,578 | +0 | 0.00% | 133,900 |
| 2025-05-29 | 2025-05-27 | 1.050 | 127,578 | +0 | 0.00% | 133,900 |
| 2025-05-28 | 2025-05-26 | 1.060 | 127,578 | +0 | 0.00% | 135,200 |
| 2025-05-27 | 2025-05-23 | 1.060 | 127,578 | +0 | 0.00% | 135,200 |
| 2025-05-26 | 2025-05-22 | 1.060 | 127,578 | +0 | 0.00% | 135,200 |
| 2025-05-23 | 2025-05-21 | 1.101 | 127,578 | +0 | 0.00% | 140,400 |
| 2025-05-22 | 2025-05-20 | 1.090 | 127,578 | +0 | 0.00% | 139,100 |
| 2025-05-21 | 2025-05-19 | 1.101 | 127,578 | +0 | 0.00% | 140,400 |
| 2025-05-20 | 2025-05-16 | 1.141 | 127,578 | +0 | 0.00% | 145,600 |
| 2025-05-19 | 2025-05-15 | 1.151 | 127,578 | +0 | 0.00% | 146,900 |
| 2025-05-16 | 2025-05-14 | 1.141 | 127,578 | +0 | 0.00% | 145,600 |
| 2025-05-15 | 2025-05-13 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2025-05-14 | 2025-05-12 | 1.141 | 127,578 | +0 | 0.00% | 145,600 |
| 2025-05-13 | 2025-05-09 | 1.111 | 127,578 | +0 | 0.00% | 141,700 |
| 2025-05-12 | 2025-05-08 | 1.131 | 127,578 | +0 | 0.00% | 144,300 |
| 2025-05-09 | 2025-05-07 | 1.141 | 127,578 | +0 | 0.00% | 145,600 |
| 2025-05-08 | 2025-05-06 | 1.151 | 127,578 | +0 | 0.00% | 146,900 |
| 2025-05-07 | 2025-05-02 | 1.162 | 127,578 | +0 | 0.00% | 148,200 |
| 2025-05-06 | 2025-04-30 | 1.172 | 127,578 | +0 | 0.00% | 149,500 |
| 2025-05-02 | 2025-04-29 | 1.162 | 127,578 | +0 | 0.00% | 148,200 |
| 2025-04-30 | 2025-04-28 | 1.182 | 127,578 | +0 | 0.00% | 150,800 |
| 2025-04-29 | 2025-04-25 | 1.213 | 127,578 | +0 | 0.00% | 154,700 |
| 2025-04-28 | 2025-04-24 | 1.213 | 127,578 | +0 | 0.00% | 154,700 |
| 2025-04-25 | 2025-04-23 | 1.192 | 127,578 | +0 | 0.00% | 152,100 |
| 2025-04-24 | 2025-04-22 | 1.243 | 127,578 | +0 | 0.00% | 158,600 |
| 2025-04-23 | 2025-04-17 | 1.233 | 127,578 | +0 | 0.00% | 157,300 |
| 2025-04-22 | 2025-04-16 | 1.192 | 127,578 | +0 | 0.00% | 152,100 |
| 2025-04-17 | 2025-04-15 | 1.202 | 127,578 | +0 | 0.00% | 153,400 |
| 2025-04-16 | 2025-04-14 | 1.213 | 127,578 | +0 | 0.00% | 154,700 |
| 2025-04-15 | 2025-04-11 | 1.233 | 127,578 | +0 | 0.00% | 157,300 |
| 2025-04-14 | 2025-04-10 | 1.223 | 127,578 | +0 | 0.00% | 156,000 |
| 2025-04-11 | 2025-04-09 | 1.213 | 127,578 | +0 | 0.00% | 154,700 |
| 2025-04-10 | 2025-04-08 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2025-04-09 | 2025-04-07 | 1.070 | 127,578 | +0 | 0.00% | 136,500 |
| 2025-04-08 | 2025-04-03 | 1.264 | 127,578 | +0 | 0.00% | 161,200 |
| 2025-04-07 | 2025-04-02 | 1.274 | 127,578 | +0 | 0.00% | 162,500 |
| 2025-04-03 | 2025-04-01 | 1.274 | 127,578 | +0 | 0.00% | 162,500 |
| 2025-04-02 | 2025-03-31 | 1.284 | 127,578 | +0 | 0.00% | 163,800 |
| 2025-04-01 | 2025-03-28 | 1.253 | 127,578 | +0 | 0.00% | 159,900 |
| 2025-03-31 | 2025-03-27 | 1.192 | 127,578 | +0 | 0.00% | 152,100 |
| 2025-03-28 | 2025-03-26 | 1.182 | 127,578 | +0 | 0.00% | 150,800 |
| 2025-03-27 | 2025-03-25 | 1.172 | 127,578 | +0 | 0.00% | 149,500 |
| 2025-03-26 | 2025-03-24 | 1.192 | 127,578 | +0 | 0.00% | 152,100 |
| 2025-03-25 | 2025-03-21 | 1.192 | 127,578 | +0 | 0.00% | 152,100 |
| 2025-03-24 | 2025-03-20 | 1.243 | 127,578 | +0 | 0.00% | 158,600 |
| 2025-03-21 | 2025-03-19 | 1.314 | 127,578 | +0 | 0.00% | 167,700 |
| 2025-03-20 | 2025-03-18 | 1.355 | 127,578 | +0 | 0.00% | 172,900 |
| 2025-03-19 | 2025-03-17 | 1.365 | 127,578 | +0 | 0.00% | 174,200 |
| 2025-03-18 | 2025-03-14 | 1.294 | 127,578 | +0 | 0.00% | 165,100 |
| 2025-03-17 | 2025-03-13 | 1.151 | 127,578 | +0 | 0.00% | 146,900 |
| 2025-03-14 | 2025-03-12 | 1.131 | 127,578 | +0 | 0.00% | 144,300 |
| 2025-03-13 | 2025-03-11 | 1.182 | 127,578 | +0 | 0.00% | 150,800 |
| 2025-03-12 | 2025-03-10 | 1.192 | 127,578 | +0 | 0.00% | 152,100 |
| 2025-03-11 | 2025-03-07 | 1.192 | 127,578 | +0 | 0.00% | 152,100 |
| 2025-03-10 | 2025-03-06 | 1.223 | 127,578 | +0 | 0.00% | 156,000 |
| 2025-03-07 | 2025-03-05 | 1.162 | 127,578 | +0 | 0.00% | 148,200 |
| 2025-03-06 | 2025-03-04 | 1.162 | 127,578 | +0 | 0.00% | 148,200 |
| 2025-03-05 | 2025-03-03 | 1.172 | 127,578 | +0 | 0.00% | 149,500 |
| 2025-03-04 | 2025-02-28 | 1.131 | 127,578 | +0 | 0.00% | 144,300 |
| 2025-03-03 | 2025-02-27 | 1.182 | 127,578 | +0 | 0.00% | 150,800 |
| 2025-02-28 | 2025-02-26 | 1.141 | 127,578 | +0 | 0.00% | 145,600 |
| 2025-02-27 | 2025-02-25 | 1.090 | 127,578 | +0 | 0.00% | 139,100 |
| 2025-02-26 | 2025-02-24 | 1.090 | 127,578 | +0 | 0.00% | 139,100 |
| 2025-02-25 | 2025-02-21 | 1.019 | 127,578 | +0 | 0.00% | 130,000 |
| 2025-02-24 | 2025-02-20 | 0.999 | 127,578 | +0 | 0.00% | 127,400 |
| 2025-02-21 | 2025-02-19 | 1.009 | 127,578 | +0 | 0.00% | 128,700 |
| 2025-02-20 | 2025-02-18 | 1.019 | 127,578 | +0 | 0.00% | 130,000 |
| 2025-02-19 | 2025-02-17 | 1.019 | 127,578 | +0 | 0.00% | 130,000 |
| 2025-02-18 | 2025-02-14 | 1.009 | 127,578 | +0 | 0.00% | 128,700 |
| 2025-02-17 | 2025-02-13 | 0.978 | 127,578 | +0 | 0.00% | 124,800 |
| 2025-02-14 | 2025-02-12 | 1.039 | 127,578 | +0 | 0.00% | 132,600 |
| 2025-02-13 | 2025-02-11 | 0.968 | 127,578 | +0 | 0.00% | 123,500 |
| 2025-02-12 | 2025-02-10 | 0.999 | 127,578 | +0 | 0.00% | 127,400 |
| 2025-02-11 | 2025-02-07 | 0.988 | 127,578 | +0 | 0.00% | 126,100 |
| 2025-02-10 | 2025-02-06 | 0.958 | 127,578 | +0 | 0.00% | 122,200 |
| 2025-02-07 | 2025-02-05 | 0.937 | 127,578 | +0 | 0.00% | 119,600 |
| 2025-02-06 | 2025-02-04 | 0.948 | 127,578 | +0 | 0.00% | 120,900 |
| 2025-02-05 | 2025-02-03 | 0.927 | 127,578 | +0 | 0.00% | 118,300 |
| 2025-02-04 | 2025-01-28 | 0.927 | 127,578 | +0 | 0.00% | 118,300 |
| 2025-02-03 | 2025-01-24 | 0.937 | 127,578 | +0 | 0.00% | 119,600 |
| 2025-01-27 | 2025-01-23 | 0.927 | 127,578 | +0 | 0.00% | 118,300 |
| 2025-01-24 | 2025-01-22 | 0.927 | 127,578 | +0 | 0.00% | 118,300 |
| 2025-01-23 | 2025-01-21 | 0.958 | 127,578 | +0 | 0.00% | 122,200 |
| 2025-01-22 | 2025-01-20 | 0.937 | 127,578 | +0 | 0.00% | 119,600 |
| 2025-01-21 | 2025-01-17 | 0.927 | 127,578 | +0 | 0.00% | 118,300 |
| 2025-01-20 | 2025-01-16 | 0.897 | 127,578 | +0 | 0.00% | 114,400 |
| 2025-01-17 | 2025-01-15 | 0.897 | 127,578 | +0 | 0.00% | 114,400 |
| 2025-01-16 | 2025-01-14 | 0.907 | 127,578 | +0 | 0.00% | 115,700 |
| 2025-01-15 | 2025-01-13 | 0.887 | 127,578 | +0 | 0.00% | 113,100 |
| 2025-01-14 | 2025-01-10 | 0.876 | 127,578 | +0 | 0.00% | 111,800 |
| 2025-01-13 | 2025-01-09 | 0.897 | 127,578 | +0 | 0.00% | 114,400 |
| 2025-01-10 | 2025-01-08 | 0.907 | 127,578 | +0 | 0.00% | 115,700 |
| 2025-01-09 | 2025-01-07 | 0.937 | 127,578 | +0 | 0.00% | 119,600 |
| 2025-01-08 | 2025-01-06 | 0.927 | 127,578 | +0 | 0.00% | 118,300 |
| 2025-01-07 | 2025-01-03 | 0.948 | 127,578 | +0 | 0.00% | 120,900 |
| 2025-01-06 | 2025-01-02 | 0.968 | 127,578 | +0 | 0.00% | 123,500 |
| 2025-01-03 | 2024-12-31 | 0.999 | 127,578 | +0 | 0.00% | 127,400 |
| 2025-01-02 | 2024-12-27 | 0.999 | 127,578 | +0 | 0.00% | 127,400 |
| 2024-12-30 | 2024-12-24 | 0.999 | 127,578 | +0 | 0.00% | 127,400 |
| 2024-12-27 | 2024-12-20 | 0.968 | 127,578 | +0 | 0.00% | 123,500 |
| 2024-12-23 | 2024-12-19 | 0.988 | 127,578 | +0 | 0.00% | 126,100 |
| 2024-12-20 | 2024-12-18 | 1.029 | 127,578 | +0 | 0.00% | 131,300 |
| 2024-12-19 | 2024-12-17 | 1.019 | 127,578 | +0 | 0.00% | 130,000 |
| 2024-12-18 | 2024-12-16 | 1.039 | 127,578 | +0 | 0.00% | 132,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 127,578 | +0 | 0.00% | 136,500 |
| 2024-12-16 | 2024-12-12 | 1.182 | 127,578 | +0 | 0.00% | 150,800 |
| 2024-12-13 | 2024-12-11 | 1.172 | 127,578 | +0 | 0.00% | 149,500 |
| 2024-12-12 | 2024-12-10 | 1.162 | 127,578 | +0 | 0.00% | 148,200 |
| 2024-12-11 | 2024-12-09 | 1.213 | 127,578 | +0 | 0.00% | 154,700 |
| 2024-12-10 | 2024-12-06 | 1.151 | 127,578 | +0 | 0.00% | 146,900 |
| 2024-12-09 | 2024-12-05 | 1.141 | 127,578 | +0 | 0.00% | 145,600 |
| 2024-12-06 | 2024-12-04 | 1.141 | 127,578 | +0 | 0.00% | 145,600 |
| 2024-12-05 | 2024-12-03 | 1.141 | 127,578 | +0 | 0.00% | 145,600 |
| 2024-12-04 | 2024-12-02 | 1.131 | 127,578 | +0 | 0.00% | 144,300 |
| 2024-12-03 | 2024-11-29 | 1.101 | 127,578 | +0 | 0.00% | 140,400 |
| 2024-12-02 | 2024-11-28 | 1.070 | 127,578 | +0 | 0.00% | 136,500 |
| 2024-11-29 | 2024-11-27 | 1.070 | 127,578 | +0 | 0.00% | 136,500 |
| 2024-11-28 | 2024-11-26 | 1.050 | 127,578 | +0 | 0.00% | 133,900 |
| 2024-11-27 | 2024-11-25 | 1.039 | 127,578 | +0 | 0.00% | 132,600 |
| 2024-11-26 | 2024-11-22 | 1.039 | 127,578 | +0 | 0.00% | 132,600 |
| 2024-11-25 | 2024-11-21 | 1.101 | 127,578 | +0 | 0.00% | 140,400 |
| 2024-11-22 | 2024-11-20 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2024-11-21 | 2024-11-19 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2024-11-20 | 2024-11-18 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2024-11-19 | 2024-11-15 | 1.111 | 127,578 | +0 | 0.00% | 141,700 |
| 2024-11-18 | 2024-11-14 | 1.121 | 127,578 | +0 | 0.00% | 143,000 |
| 2024-11-15 | 2024-11-13 | 1.172 | 127,578 | +0 | 0.00% | 149,500 |
| 2024-11-14 | 2024-11-12 | 1.172 | 127,578 | +0 | 0.00% | 149,500 |
| 2024-11-13 | 2024-11-11 | 1.223 | 127,578 | +0 | 0.00% | 156,000 |
| 2024-11-12 | 2024-11-08 | 1.294 | 127,578 | +0 | 0.00% | 165,100 |
| 2024-11-11 | 2024-11-07 | 1.376 | 127,578 | +0 | 0.00% | 175,500 |
| 2024-11-08 | 2024-11-06 | 1.304 | 127,578 | +9,814 | 0.00% | 166,400 |
| 2024-11-05 | 2024-11-01 | 1.223 | 117,764 | +9,814 | 0.00% | 144,000 |
| 2024-10-03 | 2024-09-30 | 1.192 | 107,950 | +19,627 | 0.00% | 128,700 |
| 2024-09-13 | 2024-09-11 | 0.726 | 88,323 | +4,015 | 0.00% | 64,114 |
| 2024-06-19 | 2024-06-17 | 0.683 | 84,308 | +3,747 | 0.00% | 57,600 |
| 2023-09-18 | 2023-09-14 | 1.266 | 80,561 | +1,060 | 0.00% | 101,961 |
| 2023-07-25 | 2023-07-21 | 1.157 | 79,501 | +18,488 | 0.00% | 92,020 |
| 2023-06-30 | 2023-06-28 | 1.310 | 61,013 | +1,052 | 0.00% | 79,918 |
| 2023-04-06 | 2023-04-03 | 1.651 | 59,961 | +12,719 | 0.00% | 99,001 |
| 2023-01-17 | 2023-01-13 | 1.948 | 47,242 | -1,817 | 0.00% | 92,041 |
| 2023-01-09 | 2023-01-05 | 2.003 | 49,059 | +1,817 | 0.00% | 98,281 |
| 2022-10-20 | 2022-10-18 | 1.475 | 47,242 | -3,634 | 0.00% | 69,680 |
| 2022-10-14 | 2022-10-12 | 1.869 | 50,876 | +2,935 | 0.00% | 95,086 |
| 2022-09-09 | 2022-09-07 | 2.184 | 47,941 | -3,424 | 0.00% | 104,721 |
| 2022-08-18 | 2022-08-16 | 1.962 | 51,365 | +3,424 | 0.00% | 100,800 |
| 2022-07-21 | 2022-07-19 | 2.208 | 47,941 | -3,424 | 0.00% | 105,841 |
| 2022-07-19 | 2022-07-15 | 2.138 | 51,365 | -1,712 | 0.00% | 109,800 |
| 2022-06-15 | 2022-06-13 | 2.266 | 53,077 | +8,561 | 0.00% | 120,280 |
| 2022-05-17 | 2022-05-13 | 2.652 | 44,516 | +1,712 | 0.00% | 118,039 |
| 2022-04-28 | 2022-04-26 | 2.803 | 42,804 | +1,712 | 0.00% | 120,000 |
| 2022-03-18 | 2022-03-16 | 2.453 | 41,092 | -41,092 | 0.00% | 100,800 |
| 2022-03-08 | 2022-03-04 | 3.002 | 82,184 | +41,092 | 0.00% | 246,721 |
| 2022-02-21 | 2022-02-17 | 3.595 | 41,092 | +1,169 | 0.00% | 147,722 |
| 2021-12-30 | 2021-12-28 | 3.030 | 39,923 | -1,663 | 0.00% | 120,960 |
| 2021-12-20 | 2021-12-16 | 2.922 | 41,586 | +1,663 | 0.00% | 121,499 |
| 2021-11-01 | 2021-10-28 | 2.777 | 39,923 | -1,663 | 0.00% | 110,880 |
| 2021-10-26 | 2021-10-22 | 3.186 | 41,586 | +1,663 | 0.00% | 132,498 |
| 2021-10-25 | 2021-10-21 | 3.042 | 39,923 | +1,663 | 0.00% | 121,440 |
| 2021-10-08 | 2021-10-06 | 3.669 | 38,260 | +1,526 | 0.00% | 140,378 |
| 2021-08-02 | 2021-07-29 | 2.755 | 36,734 | -6,389 | 0.00% | 101,199 |
| 2021-06-25 | 2021-06-23 | 3.281 | 43,123 | +4,792 | 0.00% | 141,481 |
| 2021-06-21 | 2021-06-17 | 3.381 | 38,331 | +7,985 | 0.00% | 129,599 |
| 2021-06-10 | 2021-06-08 | 4.056 | 30,346 | +1,393 | 0.00% | 123,070 |
| 2021-04-28 | 2021-04-26 | 3.793 | 28,953 | +3,048 | 0.00% | 109,821 |
| 2021-02-26 | 2021-02-24 | 4.029 | 25,905 | +7,619 | 0.00% | 104,380 |
| 2021-02-24 | 2021-02-22 | 4.147 | 18,286 | -9,143 | 0.00% | 75,840 |
| 2021-02-18 | 2021-02-16 | 4.174 | 27,429 | +3,048 | 0.00% | 114,480 |
| 2021-02-01 | 2021-01-28 | 4.003 | 24,381 | +3,047 | 0.00% | 97,599 |
| 2021-01-28 | 2021-01-26 | 4.174 | 21,334 | +4,572 | 0.00% | 89,042 |
| 2021-01-13 | 2021-01-11 | 4.909 | 16,762 | +3,048 | 0.00% | 82,279 |
| 2021-01-06 | 2021-01-04 | 4.581 | 13,714 | +3,047 | 0.00% | 62,818 |
| 2020-10-14 | 2020-10-09 | 5.713 | 10,667 | +301 | 0.00% | 60,938 |
| 2020-07-30 | 2020-07-28 | 6.942 | 10,366 | -5,924 | 0.00% | 71,958 |
| 2020-07-29 | 2020-07-27 | 6.901 | 16,290 | +1,481 | 0.00% | 112,420 |
| 2020-07-28 | 2020-07-24 | 6.942 | 14,809 | +2,962 | 0.00% | 102,800 |
| 2020-07-23 | 2020-07-21 | 7.428 | 11,847 | +2,962 | 0.00% | 87,998 |
| 2020-07-07 | 2020-07-03 | 8.238 | 8,885 | +1,480 | 0.00% | 73,196 |
| 2020-06-12 | 2020-06-10 | 7.906 | 7,405 | +145 | 0.00% | 58,546 |
| 2020-06-01 | 2020-05-28 | 7.245 | 7,260 | -1,452 | 0.00% | 52,599 |
| 2020-04-28 | 2020-04-24 | 7.135 | 8,712 | +1,452 | 0.00% | 62,159 |
| 2019-12-13 | 2019-12-11 | 7.768 | 7,260 | -1,452 | 0.00% | 56,399 |
| 2019-10-04 | 2019-10-02 | 6.464 | 8,712 | +228 | 0.00% | 56,311 |
| 2019-06-11 | 2019-06-06 | 6.589 | 8,484 | +179 | 0.00% | 55,902 |
| 2019-03-25 | 2019-03-21 | 6.748 | 8,305 | -2,768 | 0.00% | 56,043 |
| 2018-09-27 | 2018-09-24 | 5.656 | 11,073 | +352 | 0.00% | 62,629 |
| 2018-06-08 | 2018-06-06 | 7.174 | 10,721 | +417 | 0.00% | 76,908 |
| 2018-03-23 | 2018-03-21 | 7.422 | 10,304 | -68,268 | 0.00% | 76,476 |
| 2018-03-13 | 2018-03-09 | 7.267 | 78,572 | +68,268 | 0.00% | 570,962 |
| 2018-03-08 | 2018-03-06 | 7.267 | 10,304 | +2,576 | 0.00% | 74,876 |
| 2018-02-23 | 2018-02-21 | 7.872 | 7,728 | +1,288 | 0.00% | 60,837 |
| 2017-12-14 | 2017-12-12 | 5.315 | 6,440 | +156 | 0.00% | 34,228 |
| 2017-09-26 | 2017-09-22 | 6.890 | 6,284 | -21,366 | 0.00% | 43,299 |
| 2017-09-22 | 2017-09-20 | 7.049 | 27,650 | +27,650 | 0.00% | 194,918 |
| 2016-09-05 | 2016-09-01 | 4.105 | 0 | -3,639 | ||
| 2016-08-11 | 2016-08-09 | 3.891 | 3,639 | +3,639 | 0.00% | 14,158 |
| 2012-02-14 | 2012-02-10 | 3.553 | 0 | -5,123 | ||
| 2012-02-13 | 2012-02-09 | 3.670 | 5,123 | +5,123 | 0.00% | 18,800 |
| 2009-06-02 | 2009-05-29 | 5.816 | 0 | -9,939 | ||
| 2009-05-29 | 2009-05-26 | 5.554 | 9,939 | +9,939 | 0.00% | 55,202 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy