History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 -8,561
2022-09-29 2022-09-27 2.149 8,561 -25,682 0.00% 18,400
2022-09-28 2022-09-26 2.033 34,243 -3,425 0.00% 69,599
2022-09-22 2022-09-20 2.173 37,668 -17,121 0.00% 81,841
2022-09-20 2022-09-16 2.208 54,789 -18,834 0.00% 120,960
2022-09-13 2022-09-08 2.173 73,623 -8,561 0.00% 159,960
2022-09-09 2022-09-07 2.184 82,184 -1,712 0.00% 179,520
2022-09-06 2022-09-02 1.962 83,896 -2,106 0.00% 164,640
2022-09-02 2022-08-31 1.939 86,002 +8,561 0.00% 166,764
2022-08-30 2022-08-26 1.939 77,441 -1,712 0.00% 150,163
2022-08-26 2022-08-24 1.881 79,153 -1,712 0.00% 148,860
2022-08-22 2022-08-18 1.881 80,865 -8,561 0.00% 152,080
2022-05-26 2022-05-24 2.476 89,426 +1,712 0.00% 221,455
2022-05-18 2022-05-16 2.698 87,714 -8,561 0.00% 236,682
2022-05-12 2022-05-10 2.780 96,275 +8,561 0.00% 267,655
2022-04-06 2022-04-01 2.768 87,714 -8,561 0.00% 242,830
2022-04-04 2022-03-31 2.722 96,275 +8,561 0.00% 262,032
2022-02-21 2022-02-17 3.595 87,714 +2,495 0.00% 315,325
2022-02-15 2022-02-11 3.799 85,219 -9,981 0.00% 323,774
2022-01-07 2022-01-05 2.994 95,200 -1,663 0.00% 285,006
2021-10-11 2021-10-07 3.769 96,863 -24,952 0.00% 365,099
2021-10-08 2021-10-06 3.669 121,815 +4,856 0.00% 446,946
2021-10-06 2021-10-04 3.606 116,959 -31,943 0.00% 421,806
2021-09-10 2021-09-08 3.131 148,902 +7,986 0.00% 466,152
2021-08-03 2021-07-30 2.717 140,916 +1,597 0.00% 382,919
2021-06-22 2021-06-18 3.318 139,319 +1,597 0.00% 462,320
2021-06-10 2021-06-08 4.056 137,722 +6,322 0.00% 558,541
2021-04-30 2021-04-28 3.767 131,400 +7,619 0.00% 494,961
2021-04-28 2021-04-26 3.793 123,781 +1,524 0.00% 469,510
2021-04-15 2021-04-13 3.937 122,257 +7,619 0.00% 481,380
2021-03-26 2021-03-24 4.069 114,638 +1,524 0.00% 466,427
2021-03-23 2021-03-19 4.252 113,114 +1,874 0.00% 481,011
2021-03-12 2021-03-10 3.977 111,240 +22,858 0.00% 442,382
2021-02-05 2021-02-03 4.226 88,382 +7,619 0.00% 373,519
2021-02-01 2021-01-28 4.003 80,763 +7,619 0.00% 323,300
2021-01-28 2021-01-26 4.174 73,144 +9,143 0.00% 305,281
2021-01-20 2021-01-18 5.092 64,001 -7,619 0.00% 325,921
2021-01-18 2021-01-14 4.686 71,620 +7,619 0.00% 335,580
2021-01-13 2021-01-11 4.909 64,001 -7,619 0.00% 314,161
2020-12-15 2020-12-11 4.856 71,620 +7,619 0.00% 347,800
2020-10-14 2020-10-09 5.713 64,001 -220,333 0.00% 365,620
2020-10-12 2020-10-08 5.767 284,334 -125,877 0.00% 1,639,681
2020-09-28 2020-09-24 5.848 410,211 +1,481 0.00% 2,398,821
2020-09-22 2020-09-18 6.239 408,730 +14,809 0.00% 2,550,241
2020-08-25 2020-08-21 7.036 393,921 +14,809 0.00% 2,771,721
2020-08-18 2020-08-14 7.131 379,112 +148,091 0.00% 2,703,361
2020-08-10 2020-08-06 7.009 231,021 +37,022 0.00% 1,619,278
2020-08-07 2020-08-05 7.009 193,999 +14,809 0.00% 1,359,783
2020-07-30 2020-07-28 6.942 179,190 +148,091 0.00% 1,243,883
2020-06-12 2020-06-10 7.906 31,099 +607 0.00% 245,875
2019-10-04 2019-10-02 6.464 30,492 +797 0.00% 197,090
2019-06-11 2019-06-06 6.589 29,695 +629 0.00% 195,664
2019-04-03 2019-04-01 7.788 29,066 -1,384 0.00% 226,379
2019-03-20 2019-03-18 6.546 30,450 -1,384 0.00% 199,318
2018-09-27 2018-09-24 5.656 31,834 +1,010 0.00% 180,054
2018-06-08 2018-06-06 7.174 30,824 +1,199 0.00% 221,118
2018-04-26 2018-04-24 7.018 29,625 -6,441 0.00% 207,917
2018-02-21 2018-02-15 7.764 36,066 +6,441 0.00% 280,002
2018-02-05 2018-02-01 7.888 29,625 -6,441 0.00% 233,677
2018-02-02 2018-01-31 7.919 36,066 +6,441 0.00% 285,602
2018-01-30 2018-01-26 8.229 29,625 -18,033 0.00% 243,797
2018-01-29 2018-01-25 7.764 47,658 +18,033 0.00% 369,998
2018-01-10 2018-01-08 6.475 29,625 -1,288 0.00% 191,817
2017-12-14 2017-12-12 5.315 30,913 +749 0.00% 164,301
2017-10-17 2017-10-13 6.365 30,164 +2,514 0.00% 192,000
2017-09-21 2017-09-19 6.906 27,650 +1,256 0.00% 190,958
2017-09-18 2017-09-14 6.683 26,394 +6,285 0.00% 176,403
2017-06-09 2017-06-07 4.237 20,109 +698 0.00% 85,199
2016-09-09 2016-09-07 4.253 19,411 -15,771 0.00% 82,562
2016-06-06 2016-06-02 3.866 35,182 +1,274 0.00% 136,005
2015-07-13 2015-07-09 4.475 33,908 +1,505 0.00% 151,737
2015-06-08 2015-06-04 5.477 32,403 -16,759 0.00% 177,483
2015-04-13 2015-04-09 4.672 49,162 -12,291 0.00% 229,678
2014-11-24 2014-11-20 3.705 61,453 -11,173 0.00% 227,700
2014-11-21 2014-11-19 3.652 72,626 +11,173 0.00% 265,199
2014-10-16 2014-10-14 3.276 61,453 +5,587 0.00% 201,300
2014-08-12 2014-08-08 3.831 55,866 -5,587 0.00% 213,998
2014-08-01 2014-07-30 4.027 61,453 -11,173 0.00% 247,500
2014-07-29 2014-07-25 3.938 72,626 +5,586 0.00% 285,999
2014-06-13 2014-06-11 4.295 67,040 +2,781 0.00% 287,946
2014-06-10 2014-06-06 4.202 64,259 +5,355 0.00% 270,002
2014-06-09 2014-06-05 4.314 58,904 +5,355 0.00% 254,101
2014-03-14 2014-03-12 4.725 53,549 -5,355 0.00% 253,001
2014-02-20 2014-02-18 4.538 58,904 +5,355 0.00% 267,301
2013-06-17 2013-06-13 4.951 53,549 +1,436 0.00% 265,111
2013-03-15 2013-03-13 4.816 52,113 +15,634 0.00% 251,002
2013-01-24 2013-01-22 5.584 36,479 -10,422 0.00% 203,701
2013-01-11 2013-01-09 5.565 46,901 +10,422 0.00% 260,998
2013-01-03 2012-12-31 5.354 36,479 -20,845 0.00% 195,301
2013-01-02 2012-12-27 5.315 57,324 +20,845 0.00% 304,700
2012-12-20 2012-12-18 5.181 36,479 -1,042 0.00% 189,001
2012-07-18 2012-07-16 4.509 37,521 -5,211 0.00% 169,199
2012-06-18 2012-06-14 4.568 42,732 +724 0.00% 195,187
2012-05-02 2012-04-27 4.255 42,008 -10,246 0.00% 178,760
2012-03-02 2012-02-29 4.041 52,254 +10,246 0.00% 211,140
2011-10-18 2011-10-14 2.948 42,008 -10,246 0.00% 123,820
2011-10-17 2011-10-13 3.123 52,254 +10,246 0.00% 163,200
2011-09-16 2011-09-14 2.460 42,008 -14,344 0.00% 103,320
2011-09-15 2011-09-12 2.674 56,352 +14,344 0.00% 150,699
2011-08-18 2011-08-16 3.514 42,008 -12,295 0.00% 147,600
2011-08-11 2011-08-09 3.514 54,303 +12,295 0.00% 190,799
2011-08-08 2011-08-04 4.099 42,008 -20,492 0.00% 172,200
2011-07-22 2011-07-20 4.041 62,500 -10,246 0.00% 252,541
2011-07-18 2011-07-14 3.963 72,746 +10,246 0.00% 288,261
2011-07-07 2011-07-05 4.080 62,500 +10,246 0.00% 254,981
2011-06-09 2011-06-07 4.404 52,254 +602 0.00% 230,111
2011-03-02 2011-02-28 4.285 51,652 -10,128 0.00% 221,340
2010-12-02 2010-11-30 4.818 61,780 -1,013 0.00% 297,681
2010-10-15 2010-10-13 5.115 62,793 +11,141 0.00% 321,162
2010-10-14 2010-10-12 5.213 51,652 -5,064 0.00% 269,280
2010-10-12 2010-10-08 5.134 56,716 -8,102 0.00% 291,201
2010-09-16 2010-09-14 4.700 64,818 -1,013 0.00% 304,639
2010-09-08 2010-09-06 4.581 65,831 -5,064 0.00% 301,600
2010-06-29 2010-06-25 4.423 70,895 -15,192 0.00% 313,601
2010-06-17 2010-06-14 4.454 86,087 +965 0.00% 383,400
2010-06-03 2010-06-01 4.553 85,122 -25,035 0.00% 387,602
2010-06-01 2010-05-28 4.653 110,157 +1,001 0.00% 512,599
2010-04-16 2010-04-14 4.833 109,156 +8,012 0.00% 527,561
2010-03-23 2010-03-19 5.193 101,144 +5,007 0.00% 525,198
2010-02-26 2010-02-24 5.053 96,137 -6,009 0.00% 485,759
2010-02-17 2010-02-11 5.073 102,146 -4,006 0.00% 518,161
2010-02-09 2010-02-05 5.053 106,152 +5,008 0.00% 536,362
2010-02-08 2010-02-04 5.173 101,144 +5,007 0.00% 523,178
2010-02-03 2010-02-01 5.213 96,137 -10,015 0.00% 501,119
2010-02-02 2010-01-29 5.133 106,152 -10,014 0.00% 544,842
2010-01-13 2010-01-11 5.492 116,166 -40,057 0.00% 638,001
2010-01-12 2010-01-08 5.312 156,223 -1,001 0.00% 829,920
2010-01-11 2010-01-07 5.272 157,224 +10,014 0.00% 828,957
2009-12-18 2009-12-16 5.452 147,210 -50,072 0.00% 802,619
2009-12-16 2009-12-14 5.672 197,282 -15,021 0.00% 1,118,962
2009-12-15 2009-12-11 5.612 212,303 -1,002 0.00% 1,191,439
2009-12-07 2009-12-03 5.392 213,305 -5,007 0.00% 1,150,202
2009-12-04 2009-12-02 5.372 218,312 +15,022 0.00% 1,172,842
2009-11-30 2009-11-26 5.173 203,290 -5,007 0.00% 1,051,539
2009-11-19 2009-11-17 4.913 208,297 -15,022 0.00% 1,023,358
2009-11-18 2009-11-16 4.893 223,319 +15,022 0.00% 1,092,701
2009-11-17 2009-11-13 4.454 208,297 +10,014 0.00% 927,678
2009-11-13 2009-11-11 4.474 198,283 -5,007 0.00% 887,039
2009-11-10 2009-11-06 4.374 203,290 +5,007 0.00% 889,139
2009-09-14 2009-09-10 4.853 198,283 -1,002 0.00% 962,279
2009-09-01 2009-08-28 4.534 199,285 +5,008 0.00% 903,462
2009-08-14 2009-08-12 5.133 194,277 -5,008 0.00% 997,158
2009-07-30 2009-07-28 5.492 199,285 +15,022 0.00% 1,094,502
2009-07-29 2009-07-27 5.113 184,263 -10,014 0.00% 942,079
2009-07-28 2009-07-24 5.033 194,277 +5,007 0.00% 977,758
2009-07-27 2009-07-23 5.093 189,270 +10,014 0.00% 963,899
2009-07-24 2009-07-22 4.993 179,256 +10,014 0.00% 895,000
2009-07-20 2009-07-16 5.272 169,242 -15,021 0.00% 892,322
2009-07-16 2009-07-14 5.233 184,263 -5,007 0.00% 964,159
2009-07-06 2009-07-02 5.492 189,270 +5,007 0.00% 1,039,499
2009-06-30 2009-06-26 5.552 184,263 -5,007 0.00% 1,023,039
2009-06-29 2009-06-25 5.412 189,270 -5,007 0.00% 1,024,379
2009-06-26 2009-06-24 5.193 194,277 -5,008 0.00% 1,008,798
2009-06-19 2009-06-17 5.252 199,285 -4,005 0.00% 1,046,742
2009-06-18 2009-06-16 4.853 203,290 +2,003 0.00% 986,579
2009-06-17 2009-06-15 5.213 201,287 +50,071 0.00% 1,049,218
2009-06-10 2009-06-08 5.514 151,216 +1,141 0.00% 833,773
2009-06-05 2009-06-03 5.675 150,075 +11,927 0.00% 851,642
2009-06-04 2009-06-02 5.675 138,148 +14,908 0.00% 783,959
2009-06-03 2009-06-01 6.077 123,240 -24,847 0.00% 748,959
2009-05-29 2009-05-26 5.554 148,087 -9,939 0.00% 822,480
2009-05-27 2009-05-25 5.896 158,026 +9,939 0.00% 931,742
2009-05-21 2009-05-19 5.916 148,087 +19,878 0.00% 876,120
2009-05-20 2009-05-18 5.896 128,209 +29,816 0.00% 755,937
2009-05-18 2009-05-14 4.830 98,393 +9,938 0.00% 475,198
2009-05-15 2009-05-13 4.970 88,455 -9,938 0.00% 439,662
2009-05-12 2009-05-08 4.729 98,393 +24,846 0.00% 465,298
2009-05-08 2009-05-06 4.830 73,547 -4,969 0.00% 355,202
2009-05-05 2009-04-30 4.226 78,516 -9,939 0.00% 331,800
2009-04-28 2009-04-24 4.045 88,455 -4,969 0.00% 357,782
2009-04-24 2009-04-22 3.984 93,424 -9,939 0.00% 372,240
2009-04-23 2009-04-21 4.085 103,363 +9,939 0.00% 422,241
2009-04-20 2009-04-16 4.508 93,424 -4,969 0.00% 421,120
2009-04-16 2009-04-14 4.286 98,393 +4,969 0.00% 421,739
2009-04-15 2009-04-09 4.065 93,424 +9,939 0.00% 379,760
2009-04-08 2009-04-06 4.347 83,485 -4,970 0.00% 362,879
2009-04-07 2009-04-03 4.407 88,455 +4,970 0.00% 389,822
2009-04-01 2009-03-30 3.964 83,485 +19,877 0.00% 330,959
2009-03-31 2009-03-27 4.367 63,608 -9,939 0.00% 277,761
2009-03-27 2009-03-25 3.904 73,547 +9,939 0.00% 287,122
2009-03-26 2009-03-24 4.005 63,608 -18,883 0.00% 254,721
2009-03-24 2009-03-20 3.622 82,491 -149,081 0.00% 298,799
2009-03-18 2009-03-16 3.522 231,572 +149,081 0.01% 815,499
2009-03-06 2009-03-04 3.280 82,491 -994 0.00% 270,579
2009-02-17 2009-02-13 3.562 83,485 +9,938 0.00% 297,359
2009-02-13 2009-02-11 3.723 73,547 +8,945 0.00% 273,802
2009-02-11 2009-02-09 3.864 64,602 -23,853 0.00% 249,601
2009-02-09 2009-02-05 3.662 88,455 -4,969 0.00% 323,961
2009-02-06 2009-02-04 3.280 93,424 -24,847 0.00% 306,440
2009-02-05 2009-02-03 3.179 118,271 +24,847 0.00% 376,041
2009-01-29 2009-01-22 3.461 93,424 -4,969 0.00% 323,360
2009-01-22 2009-01-20 3.461 98,393 +4,969 0.00% 340,559
2009-01-15 2009-01-13 3.662 93,424 +4,969 0.00% 342,160
2009-01-14 2009-01-12 3.884 88,455 -4,969 0.00% 343,542
2009-01-13 2009-01-09 4.065 93,424 -4,969 0.00% 379,760
2009-01-12 2009-01-08 4.045 98,393 +4,969 0.00% 397,979
2009-01-09 2009-01-07 4.186 93,424 +4,969 0.00% 391,040
2009-01-07 2009-01-05 4.306 88,455 +4,970 0.00% 380,922
2008-12-23 2008-12-19 4.166 83,485 +9,938 0.00% 347,759
2008-12-22 2008-12-18 4.487 73,547 -4,969 0.00% 330,042
2008-12-15 2008-12-11 3.683 78,516 +9,939 0.00% 289,140
2008-11-12 2008-11-10 2.717 68,577 -4,970 0.00% 186,300
2008-11-06 2008-11-04 2.656 73,547 -4,969 0.00% 195,361
2008-10-14 2008-10-10 3.622 78,516 -29,816 0.00% 284,400
2008-10-13 2008-10-09 4.005 108,332 +29,816 0.00% 433,820
2008-10-10 2008-10-08 4.125 78,516 +4,969 0.00% 323,900
2008-10-09 2008-10-06 4.407 73,547 +4,970 0.00% 324,122
2008-09-10 2008-09-08 5.574 68,577 +4,969 0.00% 382,259
2008-09-04 2008-09-02 5.836 63,608 -4,969 0.00% 371,201
2008-09-02 2008-08-29 5.755 68,577 +4,969 0.00% 394,679
2008-07-28 2008-07-24 6.158 63,608 +4,970 0.00% 391,681
2008-07-25 2008-07-23 6.379 58,638 -9,939 0.00% 374,057
2008-07-24 2008-07-22 6.037 68,577 -4,970 0.00% 413,999
2008-07-21 2008-07-17 5.836 73,547 +14,909 0.00% 429,203
2008-07-17 2008-07-15 5.816 58,638 -4,970 0.00% 341,017
2008-07-16 2008-07-14 6.077 63,608 +4,970 0.00% 386,561
2008-07-04 2008-07-02 5.635 58,638 +4,969 0.00% 330,398
2008-06-25 2008-06-23 6.862 53,669 -4,969 0.00% 368,279
2008-06-24 2008-06-20 6.842 58,638 +4,969 0.00% 401,197
2008-06-17 2008-06-13 6.560 53,669 +9,939 0.00% 352,079
2008-06-13 2008-06-11 7.546 43,730 -9,939 0.00% 329,997
2008-06-12 2008-06-10 7.868 53,669 +4,969 0.00% 422,291
2008-06-11 2008-06-06 7.949 48,700 -4,693 0.00% 387,133
2008-05-29 2008-05-27 6.837 53,393 +9,887 0.00% 365,039
2008-05-23 2008-05-21 6.938 43,506 -4,943 0.00% 301,843
2008-05-09 2008-05-07 6.898 48,449 +4,943 0.00% 334,178
2008-05-07 2008-05-05 6.574 43,506 +3,956 0.00% 286,003
2008-04-29 2008-04-25 7.080 39,550 -1,978 0.00% 279,997
2008-04-28 2008-04-24 7.100 41,528 -4,944 0.00% 294,840
2008-04-15 2008-04-11 6.533 46,472 -1,977 0.00% 303,621
2008-04-07 2008-04-02 6.311 48,449 -7,910 0.00% 305,758
2008-03-31 2008-03-27 6.250 56,359 -10,877 0.00% 352,257
2008-03-28 2008-03-26 5.947 67,236 -2,966 0.00% 399,841
2008-03-27 2008-03-25 6.068 70,202 -9,888 0.00% 425,999
2008-03-25 2008-03-19 5.198 80,090 +16,809 0.00% 416,341
2008-03-19 2008-03-17 5.360 63,281 -989 0.00% 339,201
2008-03-17 2008-03-13 5.360 64,270 -4,943 0.00% 344,503
2008-03-14 2008-03-12 5.482 69,213 -4,944 0.00% 379,398
2008-03-13 2008-03-11 5.563 74,157 +6,921 0.00% 412,499
2008-03-12 2008-03-10 5.805 67,236 +4,944 0.00% 390,321
2008-03-04 2008-02-29 6.392 62,292 -4,944 0.00% 398,160
2008-03-03 2008-02-28 6.331 67,236 +12,854 0.00% 425,681
2008-02-29 2008-02-27 6.412 54,382 -2,966 0.00% 348,701
2008-02-28 2008-02-26 6.291 57,348 +2,966 0.00% 360,759
2008-02-26 2008-02-22 6.169 54,382 +4,944 0.00% 335,501
2008-02-25 2008-02-21 6.068 49,438 +14,831 0.00% 299,999
2008-02-22 2008-02-20 6.675 34,607 +4,944 0.00% 231,002
2008-02-21 2008-02-19 6.978 29,663 +1,978 0.00% 207,001
2008-02-05 2008-02-01 7.484 27,685 -4,944 0.00% 207,197
2008-01-28 2008-01-24 6.331 32,629 -4,944 0.00% 206,579
2008-01-25 2008-01-23 6.432 37,573 +1,978 0.00% 241,680
2008-01-24 2008-01-22 6.270 35,595 -34,607 0.00% 223,197
2008-01-23 2008-01-21 7.241 70,202 +4,944 0.00% 508,359
2008-01-22 2008-01-18 7.788 65,258 +14,831 0.00% 508,198
2008-01-21 2008-01-17 7.990 50,427 -29,663 0.00% 402,901
2008-01-18 2008-01-16 8.273 80,090 +19,776 0.00% 662,582
2008-01-17 2008-01-15 8.819 60,314 +21,752 0.00% 531,916
2008-01-10 2008-01-08 8.010 38,562 +2,967 0.00% 308,882
2008-01-02 2007-12-27 8.293 35,595 +9,887 0.00% 295,196
2007-12-10 2007-12-06 10.417 25,708 -4,944 0.00% 267,802
2007-12-06 2007-12-04 9.871 30,652 -6,921 0.00% 302,564
2007-12-03 2007-11-29 9.750 37,573 -4,944 0.00% 366,320
2007-11-30 2007-11-28 9.830 42,517 -4,944 0.00% 417,962
2007-11-21 2007-11-19 9.709 47,461 +4,944 0.00% 460,804
2007-11-20 2007-11-16 10.559 42,517 +4,944 0.00% 448,922
2007-11-16 2007-11-14 11.327 37,573 -4,944 0.00% 425,600
2007-11-15 2007-11-13 11.105 42,517 -9,887 0.00% 472,143
2007-11-12 2007-11-08 12.177 52,404 +9,887 0.00% 638,115
2007-11-09 2007-11-07 12.683 42,517 +9,888 0.00% 539,223
2007-11-08 2007-11-06 12.399 32,629 -19,775 0.00% 404,578
2007-11-06 2007-11-02 11.752 52,404 -4,944 0.00% 615,855
2007-11-05 2007-11-01 12.035 57,348 +13,842 0.00% 690,198
2007-11-02 2007-10-31 12.359 43,506 +9,888 0.00% 537,686
2007-11-01 2007-10-30 11.873 33,618 +6,921 0.00% 399,161
2007-10-31 2007-10-29 10.498 26,697 -1,977 0.00% 280,264
2007-10-30 2007-10-26 10.053 28,674 +4,944 0.00% 288,259
2007-10-29 2007-10-25 9.446 23,730 -4,944 0.00% 224,157
2007-10-26 2007-10-24 9.305 28,674 -2,966 0.00% 266,799
2007-10-25 2007-10-23 9.588 31,640 +1,977 0.00% 303,356
2007-10-24 2007-10-22 9.385 29,663 -1,977 0.00% 278,401
2007-10-23 2007-10-18 8.799 31,640 -8,899 0.00% 278,397
2007-10-18 2007-10-16 7.889 40,539 -20,764 0.00% 319,798
2007-10-17 2007-10-15 7.828 61,303 -3,955 0.00% 479,878
2007-10-12 2007-10-10 7.464 65,258 -1,978 0.00% 487,078
2007-10-09 2007-10-05 7.788 67,236 -11,865 0.00% 523,601
2007-10-08 2007-10-04 7.707 79,101 -989 0.00% 609,600
2007-10-05 2007-10-03 7.889 80,090 -6,921 0.00% 631,802
2007-10-04 2007-10-02 7.909 87,011 -11,865 0.00% 688,160
2007-10-03 2007-09-28 7.363 98,876 -3,955 0.00% 727,998
2007-10-02 2007-09-27 7.464 102,831 +14,831 0.00% 767,518
2007-09-28 2007-09-25 7.767 88,000 +4,944 0.00% 683,521
2007-09-27 2007-09-24 7.929 83,056 -2,966 0.00% 658,560
2007-09-25 2007-09-21 7.868 86,022 +9,887 0.00% 676,858
2007-09-24 2007-09-20 7.646 76,135 -9,887 0.00% 582,122
2007-09-21 2007-09-19 7.423 86,022 +4,944 0.00% 638,578
2007-09-20 2007-09-18 7.403 81,078 +9,887 0.00% 600,236
2007-09-18 2007-09-14 7.666 71,191 +8,899 0.00% 545,761
2007-09-14 2007-09-12 7.788 62,292 -12,854 0.00% 485,100
2007-09-13 2007-09-11 7.423 75,146 +11,865 0.00% 557,841
2007-09-12 2007-09-10 7.646 63,281 +9,888 0.00% 483,842
2007-09-11 2007-09-07 7.181 53,393 +5,932 0.00% 383,399
2007-09-10 2007-09-06 7.444 47,461 -6,921 0.00% 353,283
2007-09-07 2007-09-05 7.201 54,382 +8,899 0.00% 391,601
2007-09-06 2007-09-04 6.372 45,483 -7,910 0.00% 289,800
2007-09-05 2007-09-03 6.088 53,393 -10,877 0.00% 325,079
2007-09-03 2007-08-30 5.805 64,270 +989 0.00% 373,103
2007-08-31 2007-08-29 5.987 63,281 +9,888 0.00% 378,881
2007-08-30 2007-08-28 6.129 53,393 -19,775 0.00% 327,239
2007-08-29 2007-08-27 6.149 73,168 -5,933 0.00% 449,918
2007-08-28 2007-08-24 5.785 79,101 -14,831 0.00% 457,600
2007-08-27 2007-08-23 5.360 93,932 -223,461 0.00% 503,498
2007-08-24 2007-08-22 5.057 317,393 -23,730 0.01% 1,605,002
2007-08-23 2007-08-21 5.158 341,123 -576,448 0.01% 1,759,500
2007-08-22 2007-08-20 5.198 917,571 +814,740 0.04% 4,769,919
2007-08-21 2007-08-17 4.410 102,831 0.00% 453,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top