History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 98,317 +0 0.00% 142,560
2025-10-13 2025-10-09 1.460 98,317 +0 0.00% 143,543
2025-10-10 2025-10-08 1.430 98,317 +0 0.00% 140,593
2025-10-09 2025-10-06 1.470 98,317 +0 0.00% 144,526
2025-10-08 2025-10-03 1.480 98,317 +0 0.00% 145,509
2025-10-06 2025-10-02 1.500 98,317 +0 0.00% 147,476
2025-10-03 2025-09-30 1.550 98,317 +0 0.00% 152,391
2025-10-02 2025-09-29 1.490 98,317 +0 0.00% 146,492
2025-09-30 2025-09-26 1.480 98,317 +0 0.00% 145,509
2025-09-29 2025-09-25 1.470 98,317 +0 0.00% 144,526
2025-09-26 2025-09-24 1.480 98,317 +0 0.00% 145,509
2025-09-25 2025-09-23 1.500 98,317 +0 0.00% 147,476
2025-09-24 2025-09-22 1.560 98,317 -8,000 0.00% 153,375
2025-09-22 2025-09-18 1.580 106,317 -100,000 0.00% 167,981
2025-09-16 2025-09-12 1.641 206,317 +8,000 0.00% 338,477
2025-09-15 2025-09-11 1.559 198,317 +3,695 0.00% 309,186
2025-09-11 2025-09-09 1.549 194,622 +98,137 0.00% 301,442
2025-08-05 2025-08-01 1.579 96,485 -109,913 0.00% 152,391
2025-07-18 2025-07-16 1.335 206,398 -19,627 0.00% 275,515
2025-07-15 2025-07-11 1.355 226,025 -9,814 0.00% 306,321
2025-06-27 2025-06-25 1.213 235,839 -9,814 0.00% 285,977
2025-06-16 2025-06-12 1.151 245,653 -9,813 0.00% 282,859
2025-06-12 2025-06-10 1.121 255,466 +9,813 0.00% 286,348
2025-06-09 2025-06-05 1.101 245,653 +9,814 0.00% 270,343
2025-05-22 2025-05-20 1.090 235,839 -343,478 0.00% 257,139
2025-05-19 2025-05-15 1.151 579,317 -78,510 0.00% 667,058
2025-05-13 2025-05-09 1.111 657,827 -137,391 0.00% 730,646
2025-05-12 2025-05-08 1.131 795,218 -78,509 0.01% 899,452
2025-05-09 2025-05-07 1.141 873,727 -86,360 0.01% 997,155
2025-05-08 2025-05-06 1.151 960,087 +37,291 0.01% 1,105,498
2025-05-06 2025-04-30 1.172 922,796 +147,205 0.01% 1,081,365
2025-05-02 2025-04-29 1.162 775,591 -39,254 0.01% 900,962
2025-04-30 2025-04-28 1.182 814,845 -88,323 0.01% 963,167
2025-04-25 2025-04-23 1.192 903,168 +31,403 0.01% 1,076,771
2025-04-24 2025-04-22 1.243 871,765 -39,254 0.01% 1,083,747
2025-04-11 2025-04-09 1.213 911,019 -11,777 0.01% 1,104,697
2025-04-09 2025-04-07 1.070 922,796 +11,777 0.01% 987,333
2025-04-08 2025-04-03 1.264 911,019 -7,851 0.01% 1,151,113
2025-04-07 2025-04-02 1.274 918,870 -11,776 0.01% 1,170,396
2025-03-19 2025-03-17 1.365 930,646 -1,963 0.01% 1,270,744
2025-03-18 2025-03-14 1.294 932,609 -21,590 0.01% 1,206,902
2025-02-26 2025-02-24 1.090 954,199 +43,180 0.01% 1,040,379
2025-02-13 2025-02-11 0.968 911,019 +37,292 0.01% 881,901
2025-02-11 2025-02-07 0.988 873,727 +102,062 0.01% 863,607
2025-02-07 2025-02-05 0.937 771,665 -98,137 0.01% 723,412
2025-01-16 2025-01-14 0.907 869,802 +45,143 0.01% 788,822
2025-01-14 2025-01-10 0.876 824,659 +25,516 0.01% 722,673
2025-01-10 2025-01-08 0.907 799,143 +23,552 0.01% 724,742
2025-01-06 2025-01-02 0.968 775,591 +137,392 0.01% 750,802
2024-12-30 2024-12-24 0.999 638,199 +90,285 0.00% 637,310
2024-12-27 2024-12-20 0.968 547,914 -33,366 0.00% 530,402
2024-12-23 2024-12-19 0.988 581,280 -47,106 0.00% 574,547
2024-12-20 2024-12-18 1.029 628,386 -9,813 0.00% 646,721
2024-12-19 2024-12-17 1.019 638,199 +19,627 0.00% 650,317
2024-12-17 2024-12-13 1.070 618,572 +68,696 0.00% 661,833
2024-12-16 2024-12-12 1.182 549,876 +13,739 0.00% 649,967
2024-12-13 2024-12-11 1.172 536,137 +25,515 0.00% 628,264
2024-12-12 2024-12-10 1.162 510,622 -31,403 0.00% 593,162
2024-12-04 2024-12-02 1.131 542,025 -41,218 0.00% 613,071
2024-12-03 2024-11-29 1.101 583,243 +41,218 0.00% 641,863
2024-11-26 2024-11-22 1.039 542,025 +17,664 0.00% 563,363
2024-11-22 2024-11-20 1.121 524,361 -21,590 0.00% 587,749
2024-11-21 2024-11-19 1.121 545,951 -13,739 0.00% 611,949
2024-11-18 2024-11-14 1.121 559,690 -21,590 0.00% 627,349
2024-11-14 2024-11-12 1.172 581,280 -39,255 0.00% 681,165
2024-11-13 2024-11-11 1.223 620,535 +21,590 0.00% 758,781
2024-11-12 2024-11-08 1.294 598,945 +66,733 0.00% 775,103
2024-11-11 2024-11-07 1.376 532,212 -27,478 0.00% 732,128
2024-11-08 2024-11-06 1.304 559,690 +41,217 0.00% 730,006
2024-11-06 2024-11-04 1.213 518,473 +17,665 0.00% 628,698
2024-11-05 2024-11-01 1.223 500,808 -5,888 0.00% 612,380
2024-11-01 2024-10-30 1.121 506,696 +19,627 0.00% 567,948
2024-10-31 2024-10-29 1.111 487,069 +111,876 0.00% 540,986
2024-10-30 2024-10-28 1.131 375,193 +21,590 0.00% 424,372
2024-10-29 2024-10-25 1.080 353,603 +3,925 0.00% 381,936
2024-10-28 2024-10-24 1.080 349,678 -15,701 0.00% 377,697
2024-10-24 2024-10-22 1.111 365,379 -27,479 0.00% 405,825
2024-10-21 2024-10-17 1.019 392,858 +43,180 0.00% 400,317
2024-10-18 2024-10-16 1.172 349,678 -43,180 0.00% 409,765
2024-10-16 2024-10-14 1.121 392,858 -1,962 0.00% 440,349
2024-10-15 2024-10-10 1.141 394,820 +1,962 0.00% 450,595
2024-10-14 2024-10-09 1.121 392,858 +9,814 0.00% 440,349
2024-10-10 2024-10-08 1.213 383,044 +90,286 0.00% 464,477
2024-10-09 2024-10-07 1.681 292,758 -19,628 0.00% 492,223
2024-10-08 2024-10-04 1.478 312,386 -9,813 0.00% 461,560
2024-10-07 2024-10-03 1.467 322,199 +225,714 0.00% 472,776
2024-10-04 2024-10-02 1.681 96,485 -245,342 0.00% 162,223
2024-10-03 2024-09-30 1.192 341,827 +225,715 0.00% 407,531
2024-10-02 2024-09-27 0.999 116,112 -298,336 0.00% 115,950
2024-09-30 2024-09-26 0.917 414,448 -5,888 0.00% 380,086
2024-09-27 2024-09-25 0.754 420,336 +80,472 0.00% 316,955
2024-09-26 2024-09-24 0.764 339,864 +125,615 0.00% 259,738
2024-09-25 2024-09-23 0.734 214,249 -137,391 0.00% 157,188
2024-09-13 2024-09-11 0.726 351,640 +15,983 0.00% 255,258
2024-09-12 2024-09-10 0.715 335,657 +29,977 0.00% 240,073
2024-09-02 2024-08-29 0.726 305,680 -1,874 0.00% 221,895
2024-08-21 2024-08-19 0.694 307,554 +26,229 0.00% 213,406
2024-07-29 2024-07-25 0.662 281,325 +28,103 0.00% 186,197
2024-06-27 2024-06-25 0.673 253,222 +142,387 0.00% 170,300
2024-06-24 2024-06-20 0.673 110,835 -52,458 0.00% 74,540
2024-06-07 2024-06-05 0.769 163,293 +52,458 0.00% 125,508
2024-06-06 2024-06-04 0.790 110,835 -56,205 0.00% 87,555
2024-06-05 2024-06-03 0.747 167,040 -18,735 0.00% 124,822
2024-06-04 2024-05-31 0.737 185,775 -9,368 0.00% 136,839
2024-05-24 2024-05-22 0.907 195,143 +84,308 0.00% 177,070
2024-05-21 2024-05-17 0.961 110,835 -136,766 0.00% 106,486
2024-05-14 2024-05-10 0.801 247,601 +93,676 0.00% 198,238
2024-05-09 2024-05-07 0.737 153,925 +19,032 0.00% 113,378
2024-05-06 2024-05-02 0.726 134,893 +43,091 0.00% 97,920
2024-04-25 2024-04-23 0.598 91,802 -7,494 0.00% 54,880
2024-04-11 2024-04-09 0.576 99,296 -140,514 0.00% 57,240
2024-04-10 2024-04-08 0.534 239,810 +89,929 0.00% 128,000
2024-04-09 2024-04-05 0.518 149,881 +50,585 0.00% 77,600
2024-03-14 2024-03-12 0.705 99,296 -59,953 0.00% 69,960
2024-03-13 2024-03-11 0.641 159,249 +11,241 0.00% 102,000
2024-03-12 2024-03-08 0.630 148,008 +48,712 0.00% 93,220
2024-03-06 2024-03-04 0.662 99,296 -69,321 0.00% 65,720
2024-03-05 2024-03-01 0.694 168,617 +69,321 0.00% 117,000
2024-03-01 2024-02-28 0.705 99,296 -82,435 0.00% 69,960
2024-02-29 2024-02-27 0.737 181,731 +82,435 0.00% 133,860
2024-02-26 2024-02-22 0.726 99,296 -41,218 0.00% 72,080
2024-02-22 2024-02-20 0.673 140,514 +18,735 0.00% 94,500
2024-02-19 2024-02-15 0.641 121,779 +3,747 0.00% 78,000
2024-02-15 2024-02-09 0.662 118,032 +22,483 0.00% 78,120
2024-02-14 2024-02-07 0.694 95,549 -22,483 0.00% 66,300
2024-02-06 2024-02-02 0.651 118,032 -9,367 0.00% 76,860
2024-01-29 2024-01-25 0.715 127,399 +31,850 0.00% 91,120
2024-01-26 2024-01-24 0.662 95,549 -31,850 0.00% 63,240
2024-01-25 2024-01-23 0.619 127,399 +22,482 0.00% 78,880
2024-01-23 2024-01-19 0.630 104,917 -48,711 0.00% 66,080
2024-01-22 2024-01-18 0.651 153,628 +24,355 0.00% 100,040
2024-01-18 2024-01-16 0.715 129,273 +11,241 0.00% 92,460
2024-01-17 2024-01-15 0.758 118,032 -28,102 0.00% 89,460
2024-01-16 2024-01-12 0.769 146,134 +28,102 0.00% 112,320
2024-01-10 2024-01-08 0.779 118,032 +11,241 0.00% 91,980
2024-01-08 2024-01-04 0.801 106,791 +11,242 0.00% 85,500
2024-01-02 2023-12-28 0.801 95,549 -22,483 0.00% 76,500
2023-12-29 2023-12-27 0.747 118,032 -33,723 0.00% 88,200
2023-12-28 2023-12-22 0.758 151,755 +1,874 0.00% 115,020
2023-12-27 2023-12-21 0.779 149,881 +31,849 0.00% 116,800
2023-12-20 2023-12-18 0.801 118,032 +11,241 0.00% 94,500
2023-12-19 2023-12-15 0.833 106,791 -7,494 0.00% 88,920
2023-12-15 2023-12-13 0.779 114,285 +11,242 0.00% 89,060
2023-12-14 2023-12-12 0.811 103,043 -14,989 0.00% 83,600
2023-12-13 2023-12-11 0.779 118,032 -7,494 0.00% 91,980
2023-12-12 2023-12-08 0.769 125,526 -7,494 0.00% 96,480
2023-12-11 2023-12-07 0.801 133,020 +7,494 0.00% 106,500
2023-12-08 2023-12-06 0.822 125,526 -14,988 0.00% 103,180
2023-12-07 2023-12-05 0.822 140,514 +7,494 0.00% 115,500
2023-12-06 2023-12-04 0.843 133,020 +14,988 0.00% 112,180
2023-12-01 2023-11-29 0.950 118,032 +7,494 0.00% 112,140
2023-11-29 2023-11-27 1.025 110,538 +7,495 0.00% 113,280
2023-11-28 2023-11-24 1.046 103,043 +7,494 0.00% 107,799
2023-11-27 2023-11-23 1.046 95,549 -14,989 0.00% 99,960
2023-11-24 2023-11-22 0.950 110,538 +7,495 0.00% 105,020
2023-11-23 2023-11-21 0.961 103,043 -14,989 0.00% 99,000
2023-11-22 2023-11-20 0.929 118,032 -5,620 0.00% 109,620
2023-11-21 2023-11-17 0.929 123,652 +5,620 0.00% 114,840
2023-11-20 2023-11-16 0.971 118,032 -11,241 0.00% 114,660
2023-11-17 2023-11-15 1.014 129,273 +16,862 0.00% 131,100
2023-11-15 2023-11-13 1.003 112,411 -18,735 0.00% 112,800
2023-11-14 2023-11-10 0.993 131,146 +18,735 0.00% 130,200
2023-11-13 2023-11-09 1.003 112,411 +5,620 0.00% 112,800
2023-11-10 2023-11-08 1.057 106,791 -24,355 0.00% 112,861
2023-11-09 2023-11-07 1.014 131,146 +5,620 0.00% 133,000
2023-11-08 2023-11-06 1.057 125,526 +13,115 0.00% 132,660
2023-11-07 2023-11-03 1.003 112,411 -24,356 0.00% 112,800
2023-11-06 2023-11-02 0.993 136,767 +24,356 0.00% 135,780
2023-11-02 2023-10-31 1.025 112,411 -13,115 0.00% 115,200
2023-11-01 2023-10-30 1.046 125,526 -5,620 0.00% 131,320
2023-10-31 2023-10-27 1.035 131,146 +18,735 0.00% 135,800
2023-10-30 2023-10-26 1.014 112,411 -13,115 0.00% 114,000
2023-10-27 2023-10-25 1.025 125,526 +18,735 0.00% 128,640
2023-10-25 2023-10-20 1.003 106,791 -5,620 0.00% 107,160
2023-10-20 2023-10-18 0.993 112,411 -18,735 0.00% 111,600
2023-10-19 2023-10-17 0.993 131,146 +18,735 0.00% 130,200
2023-10-18 2023-10-16 1.014 112,411 +5,620 0.00% 114,000
2023-10-17 2023-10-13 1.057 106,791 +5,621 0.00% 112,861
2023-10-16 2023-10-12 1.078 101,170 +5,621 0.00% 109,080
2023-10-12 2023-10-10 1.035 95,549 -13,115 0.00% 98,940
2023-10-10 2023-10-06 1.003 108,664 -11,241 0.00% 109,040
2023-10-09 2023-10-05 0.993 119,905 -5,621 0.00% 119,040
2023-10-06 2023-10-04 1.014 125,526 -93,676 0.00% 127,300
2023-10-05 2023-10-03 1.035 219,202 +5,621 0.00% 226,980
2023-10-04 2023-09-29 1.078 213,581 -5,621 0.00% 230,280
2023-09-29 2023-09-27 1.057 219,202 +5,621 0.00% 231,660
2023-09-27 2023-09-25 1.100 213,581 +5,621 0.00% 234,840
2023-09-26 2023-09-22 1.153 207,960 -5,621 0.00% 239,759
2023-09-25 2023-09-21 1.132 213,581 -18,735 0.00% 241,680
2023-09-21 2023-09-19 1.142 232,316 +24,356 0.00% 265,360
2023-09-20 2023-09-18 1.185 207,960 -22,483 0.00% 246,419
2023-09-19 2023-09-15 1.233 230,443 +88,056 0.00% 284,180
2023-09-18 2023-09-14 1.266 142,387 +18,513 0.00% 180,211
2023-09-15 2023-09-13 1.298 123,874 +5,547 0.00% 160,800
2023-09-14 2023-09-12 1.298 118,327 +12,942 0.00% 153,599
2023-09-13 2023-09-11 1.276 105,385 -12,942 0.00% 134,520
2023-09-12 2023-09-07 1.276 118,327 +18,488 0.00% 151,039
2023-09-11 2023-09-06 1.309 99,839 -25,884 0.00% 130,680
2023-09-07 2023-09-05 1.233 125,723 +33,280 0.00% 155,040
2023-09-06 2023-09-04 1.287 92,443 -36,978 0.00% 119,000
2023-09-05 2023-08-31 1.201 129,421 +11,094 0.00% 155,400
2023-09-04 2023-08-30 1.233 118,327 +25,884 0.00% 145,919
2023-08-31 2023-08-29 1.266 92,443 -11,094 0.00% 117,000
2023-08-29 2023-08-25 1.157 103,537 -5,546 0.00% 119,841
2023-08-28 2023-08-24 1.168 109,083 -5,547 0.00% 127,440
2023-08-24 2023-08-22 1.168 114,630 +5,547 0.00% 133,920
2023-08-23 2023-08-21 1.168 109,083 +5,546 0.00% 127,440
2023-08-21 2023-08-17 1.244 103,537 +5,547 0.00% 128,801
2023-08-18 2023-08-16 1.266 97,990 -22,186 0.00% 124,020
2023-08-17 2023-08-15 1.255 120,176 +5,546 0.00% 150,800
2023-08-16 2023-08-14 1.276 114,630 -16,640 0.00% 146,320
2023-08-15 2023-08-11 1.331 131,270 -5,546 0.00% 174,661
2023-08-14 2023-08-10 1.255 136,816 +5,546 0.00% 171,680
2023-08-11 2023-08-09 1.276 131,270 -22,186 0.00% 167,561
2023-08-09 2023-08-07 1.276 153,456 +11,093 0.00% 195,880
2023-08-02 2023-07-31 1.374 142,363 -16,639 0.00% 195,580
2023-08-01 2023-07-28 1.352 159,002 +22,186 0.00% 214,999
2023-07-28 2023-07-26 1.276 136,816 -22,186 0.00% 174,640
2023-07-27 2023-07-25 1.266 159,002 -16,640 0.00% 201,239
2023-07-26 2023-07-24 1.125 175,642 -40,675 0.00% 197,600
2023-07-25 2023-07-21 1.157 216,317 +27,733 0.00% 250,380
2023-07-24 2023-07-20 1.157 188,584 -22,187 0.00% 218,280
2023-07-21 2023-07-19 1.190 210,771 +3,698 0.00% 250,800
2023-07-20 2023-07-18 1.190 207,073 +5,547 0.00% 246,400
2023-07-19 2023-07-14 1.222 201,526 +1,848 0.00% 246,339
2023-07-18 2023-07-13 1.244 199,678 +24,036 0.00% 248,401
2023-07-14 2023-07-12 1.222 175,642 +5,546 0.00% 214,700
2023-07-13 2023-07-11 1.233 170,096 -5,546 0.00% 209,760
2023-07-12 2023-07-10 1.222 175,642 -5,547 0.00% 214,700
2023-07-11 2023-07-07 1.212 181,189 +5,547 0.00% 219,520
2023-07-10 2023-07-06 1.222 175,642 +14,791 0.00% 214,700
2023-07-06 2023-07-04 1.255 160,851 +9,244 0.00% 201,840
2023-07-05 2023-07-03 1.266 151,607 -22,186 0.00% 191,880
2023-07-04 2023-06-30 1.244 173,793 -92,444 0.00% 216,199
2023-07-03 2023-06-29 1.277 266,237 +68,408 0.00% 339,941
2023-06-30 2023-06-28 1.310 197,829 +17,947 0.00% 259,128
2023-06-29 2023-06-27 1.310 179,882 -49,059 0.00% 235,620
2023-06-27 2023-06-23 1.244 228,941 +3,634 0.00% 284,760
2023-06-23 2023-06-20 1.310 225,307 +5,451 0.00% 295,120
2023-06-21 2023-06-19 1.343 219,856 +56,327 0.00% 295,240
2023-06-20 2023-06-16 1.420 163,529 -10,902 0.00% 232,200
2023-06-19 2023-06-15 1.431 174,431 -19,987 0.00% 249,600
2023-06-16 2023-06-14 1.398 194,418 +5,451 0.00% 271,780
2023-06-15 2023-06-13 1.420 188,967 -12,719 0.00% 268,320
2023-06-14 2023-06-12 1.387 201,686 +5,451 0.00% 279,720
2023-06-13 2023-06-09 1.409 196,235 +78,131 0.00% 276,480
2023-06-12 2023-06-08 1.442 118,104 -34,523 0.00% 170,300
2023-06-09 2023-06-07 1.376 152,627 -5,451 0.00% 210,000
2023-06-08 2023-06-06 1.376 158,078 +3,634 0.00% 217,500
2023-06-06 2023-06-02 1.332 154,444 +19,987 0.00% 205,700
2023-06-05 2023-06-01 1.211 134,457 +5,451 0.00% 162,800
2023-06-02 2023-05-31 1.233 129,006 -30,889 0.00% 159,040
2023-06-01 2023-05-30 1.321 159,895 +25,438 0.00% 211,200
2023-05-30 2023-05-25 1.288 134,457 -23,621 0.00% 173,160
2023-05-29 2023-05-24 1.310 158,078 -14,536 0.00% 207,060
2023-05-25 2023-05-23 1.376 172,614 +47,242 0.00% 237,500
2023-05-23 2023-05-19 1.453 125,372 -5,451 0.00% 182,160
2023-05-22 2023-05-18 1.497 130,823 -39,974 0.00% 195,840
2023-05-18 2023-05-16 1.563 170,797 +9,085 0.00% 266,960
2023-05-16 2023-05-12 1.651 161,712 +5,451 0.00% 267,000
2023-05-15 2023-05-11 1.684 156,261 +12,719 0.00% 263,160
2023-05-12 2023-05-10 1.695 143,542 +5,451 0.00% 243,320
2023-05-11 2023-05-09 1.684 138,091 -12,719 0.00% 232,560
2023-05-10 2023-05-08 1.651 150,810 +1,817 0.00% 249,000
2023-05-09 2023-05-05 1.607 148,993 +9,085 0.00% 239,440
2023-05-08 2023-05-04 1.563 139,908 +10,902 0.00% 218,680
2023-05-05 2023-05-03 1.541 129,006 -21,804 0.00% 198,800
2023-05-04 2023-05-02 1.552 150,810 +32,706 0.00% 234,060
2023-05-03 2023-04-28 1.607 118,104 +5,451 0.00% 189,800
2023-05-02 2023-04-27 1.629 112,653 -21,804 0.00% 183,519
2023-04-28 2023-04-26 1.629 134,457 +3,634 0.00% 219,040
2023-04-27 2023-04-25 1.618 130,823 -3,634 0.00% 211,680
2023-04-26 2023-04-24 1.673 134,457 -25,438 0.00% 224,960
2023-04-25 2023-04-21 1.684 159,895 +32,706 0.00% 269,280
2023-04-24 2023-04-20 1.706 127,189 +12,719 0.00% 217,000
2023-04-19 2023-04-17 1.827 114,470 -23,621 0.00% 209,159
2023-04-17 2023-04-13 1.849 138,091 +29,072 0.00% 255,360
2023-04-14 2023-04-12 1.882 109,019 +5,451 0.00% 205,199
2023-04-13 2023-04-11 1.816 103,568 -18,170 0.00% 188,099
2023-04-12 2023-04-06 1.519 121,738 -18,170 0.00% 184,920
2023-04-11 2023-04-04 1.541 139,908 -3,634 0.00% 215,600
2023-04-06 2023-04-03 1.651 143,542 +9,085 0.00% 237,000
2023-04-04 2023-03-31 1.684 134,457 -18,170 0.00% 226,440
2023-04-03 2023-03-30 1.662 152,627 +5,451 0.00% 253,680
2023-03-31 2023-03-29 1.706 147,176 +23,621 0.00% 251,100
2023-03-29 2023-03-27 1.739 123,555 +3,634 0.00% 214,880
2023-03-28 2023-03-24 1.750 119,921 +5,451 0.00% 209,879
2023-03-24 2023-03-22 1.717 114,470 -19,987 0.00% 196,559
2023-03-23 2023-03-21 1.640 134,457 +16,353 0.00% 220,520
2023-03-22 2023-03-20 1.629 118,104 +5,451 0.00% 192,400
2023-03-21 2023-03-17 1.673 112,653 +14,536 0.00% 188,479
2023-03-20 2023-03-16 1.618 98,117 +9,085 0.00% 158,759
2023-03-17 2023-03-15 1.618 89,032 -3,634 0.00% 144,059
2023-03-16 2023-03-14 1.552 92,666 -18,170 0.00% 143,819
2023-03-15 2023-03-13 1.585 110,836 +3,634 0.00% 175,679
2023-03-14 2023-03-10 1.629 107,202 +3,634 0.00% 174,639
2023-03-10 2023-03-08 1.706 103,568 +10,902 0.00% 176,699
2023-03-08 2023-03-06 1.783 92,666 +7,268 0.00% 165,239
2023-03-07 2023-03-03 1.794 85,398 -3,634 0.00% 153,219
2023-03-06 2023-03-02 1.761 89,032 +3,634 0.00% 156,799
2023-03-03 2023-03-01 1.794 85,398 -12,719 0.00% 153,219
2023-02-28 2023-02-24 1.794 98,117 +14,535 0.00% 176,039
2023-02-24 2023-02-22 1.849 83,582 +3,634 0.00% 154,561
2023-02-23 2023-02-21 1.882 79,948 -1,817 0.00% 150,481
2023-02-22 2023-02-20 1.827 81,765 -5,450 0.00% 149,401
2023-02-21 2023-02-17 1.794 87,215 +3,633 0.00% 156,479
2023-02-20 2023-02-16 1.827 83,582 -3,633 0.00% 152,721
2023-02-16 2023-02-14 1.849 87,215 +5,450 0.00% 161,279
2023-02-15 2023-02-13 1.882 81,765 -5,450 0.00% 153,901
2023-02-14 2023-02-10 1.871 87,215 -5,451 0.00% 163,199
2023-02-13 2023-02-09 1.882 92,666 +14,535 0.00% 174,419
2023-02-09 2023-02-07 1.882 78,131 -7,267 0.00% 147,061
2023-02-08 2023-02-06 1.805 85,398 -1,817 0.00% 154,159
2023-02-07 2023-02-03 1.882 87,215 +3,633 0.00% 164,159
2023-02-06 2023-02-02 1.937 83,582 +18,170 0.00% 161,921
2023-02-03 2023-02-01 2.014 65,412 -9,085 0.00% 131,761
2023-02-01 2023-01-30 2.036 74,497 +5,451 0.00% 151,701
2023-01-31 2023-01-27 2.146 69,046 -3,634 0.00% 148,201
2023-01-30 2023-01-26 2.113 72,680 -12,718 0.00% 153,601
2023-01-27 2023-01-20 2.036 85,398 -5,451 0.00% 173,899
2023-01-26 2023-01-19 2.003 90,849 -9,085 0.00% 181,999
2023-01-20 2023-01-18 1.948 99,934 +3,634 0.00% 194,699
2023-01-19 2023-01-17 1.981 96,300 +5,451 0.00% 190,799
2023-01-18 2023-01-16 1.992 90,849 -3,634 0.00% 180,999
2023-01-17 2023-01-13 1.948 94,483 -5,451 0.00% 184,079
2023-01-16 2023-01-12 1.948 99,934 +9,085 0.00% 194,699
2023-01-13 2023-01-11 2.014 90,849 -1,817 0.00% 182,999
2023-01-11 2023-01-09 2.003 92,666 +5,451 0.00% 185,639
2023-01-09 2023-01-05 2.003 87,215 -5,451 0.00% 174,719
2023-01-06 2023-01-04 1.981 92,666 +1,817 0.00% 183,599
2023-01-05 2023-01-03 1.904 90,849 +5,451 0.00% 172,999
2023-01-04 2022-12-30 1.849 85,398 -10,902 0.00% 157,919
2022-12-30 2022-12-28 1.860 96,300 +7,268 0.00% 179,139
2022-12-29 2022-12-23 1.849 89,032 -7,268 0.00% 164,639
2022-12-28 2022-12-22 1.871 96,300 +7,268 0.00% 180,199
2022-12-23 2022-12-21 1.904 89,032 -7,268 0.00% 169,539
2022-12-22 2022-12-20 1.904 96,300 +9,085 0.00% 183,379
2022-12-21 2022-12-19 1.981 87,215 -1,817 0.00% 172,799
2022-12-19 2022-12-15 2.014 89,032 -5,451 0.00% 179,339
2022-12-16 2022-12-14 2.014 94,483 +5,451 0.00% 190,319
2022-12-15 2022-12-13 2.080 89,032 -7,268 0.00% 185,219
2022-12-14 2022-12-12 2.080 96,300 +18,169 0.00% 200,339
2022-12-13 2022-12-09 2.212 78,131 +14,536 0.00% 172,861
2022-12-12 2022-12-08 2.047 63,595 -16,353 0.00% 130,201
2022-12-09 2022-12-07 1.893 79,948 +16,353 0.00% 151,361
2022-12-08 2022-12-06 2.069 63,595 -7,268 0.00% 131,601
2022-12-07 2022-12-05 2.036 70,863 -1,817 0.00% 144,301
2022-12-06 2022-12-02 1.959 72,680 -5,451 0.00% 142,401
2022-12-05 2022-12-01 1.970 78,131 +3,634 0.00% 153,941
2022-12-02 2022-11-30 2.014 74,497 +10,902 0.00% 150,061
2022-12-01 2022-11-29 2.047 63,595 +3,634 0.00% 130,201
2022-11-29 2022-11-25 1.893 59,961 -1,817 0.00% 113,521
2022-11-28 2022-11-24 1.827 61,778 -12,719 0.00% 112,881
2022-11-25 2022-11-23 1.684 74,497 -18,169 0.00% 125,461
2022-11-24 2022-11-22 1.706 92,666 +27,254 0.00% 158,099
2022-11-23 2022-11-21 1.750 65,412 -5,451 0.00% 114,481
2022-11-21 2022-11-17 1.849 70,863 -1,817 0.00% 131,041
2022-11-18 2022-11-16 1.838 72,680 +12,719 0.00% 133,601
2022-11-17 2022-11-15 1.981 59,961 -19,987 0.00% 118,801
2022-11-16 2022-11-14 1.816 79,948 +19,987 0.00% 145,201
2022-11-15 2022-11-11 1.695 59,961 -19,987 0.00% 101,641
2022-11-14 2022-11-10 1.332 79,948 +5,451 0.00% 106,481
2022-11-11 2022-11-09 1.387 74,497 -9,085 0.00% 103,321
2022-11-10 2022-11-08 1.321 83,582 +5,451 0.00% 110,401
2022-11-08 2022-11-04 1.266 78,131 -7,267 0.00% 98,901
2022-11-07 2022-11-03 1.156 85,398 +7,267 0.00% 98,699
2022-11-04 2022-11-02 1.222 78,131 -10,901 0.00% 95,461
2022-11-03 2022-11-01 1.189 89,032 -9,085 0.00% 105,839
2022-11-02 2022-10-31 1.145 98,117 -9,085 0.00% 112,320
2022-11-01 2022-10-28 1.200 107,202 +3,634 0.00% 128,620
2022-10-31 2022-10-27 1.277 103,568 +5,451 0.00% 132,240
2022-10-28 2022-10-26 1.310 98,117 +1,817 0.00% 128,519
2022-10-26 2022-10-24 1.277 96,300 +7,268 0.00% 122,959
2022-10-25 2022-10-21 1.409 89,032 -1,817 0.00% 125,439
2022-10-21 2022-10-19 1.442 90,849 -1,817 0.00% 130,999
2022-10-19 2022-10-17 1.497 92,666 +7,268 0.00% 138,719
2022-10-18 2022-10-14 1.618 85,398 +9,084 0.00% 138,179
2022-10-17 2022-10-13 1.822 76,314 +3,634 0.00% 139,064
2022-10-14 2022-10-12 1.869 72,680 +7,618 0.00% 135,838
2022-10-13 2022-10-11 1.927 65,062 -3,425 0.00% 125,400
2022-10-12 2022-10-10 1.916 68,487 -5,136 0.00% 131,201
2022-10-11 2022-10-07 1.997 73,623 -44,516 0.00% 147,060
2022-10-10 2022-10-06 2.009 118,139 +3,424 0.00% 237,360
2022-10-07 2022-10-05 2.021 114,715 +22,258 0.00% 231,820
2022-10-06 2022-10-03 2.021 92,457 -27,394 0.00% 186,840
2022-10-05 2022-09-30 1.869 119,851 +18,833 0.00% 223,999
2022-10-03 2022-09-29 1.881 101,018 +23,971 0.00% 189,981
2022-09-30 2022-09-28 2.068 77,047 +3,424 0.00% 159,299
2022-09-29 2022-09-27 2.149 73,623 -5,136 0.00% 158,240
2022-09-28 2022-09-26 2.033 78,759 -1,713 0.00% 160,079
2022-09-27 2022-09-23 2.056 80,472 +1,713 0.00% 165,441
2022-09-26 2022-09-22 2.091 78,759 -1,713 0.00% 164,679
2022-09-23 2022-09-21 2.138 80,472 +20,546 0.00% 172,021
2022-09-15 2022-09-13 2.231 59,926 +3,425 0.00% 133,701
2022-09-14 2022-09-09 2.266 56,501 -29,107 0.00% 128,039
2022-09-13 2022-09-08 2.173 85,608 -5,137 0.00% 186,000
2022-09-09 2022-09-07 2.184 90,745 +34,244 0.00% 198,221
2022-09-07 2022-09-05 2.091 56,501 -6,849 0.00% 118,139
2022-09-06 2022-09-02 1.962 63,350 +6,849 0.00% 124,320
2022-09-05 2022-09-01 2.079 56,501 -3,425 0.00% 117,479
2022-09-02 2022-08-31 1.939 59,926 +3,425 0.00% 116,201
2022-09-01 2022-08-30 1.974 56,501 -3,425 0.00% 111,539
2022-08-31 2022-08-29 1.951 59,926 +3,425 0.00% 116,901
2022-08-29 2022-08-25 1.916 56,501 -10,273 0.00% 108,239
2022-08-26 2022-08-24 1.881 66,774 +6,848 0.00% 125,579
2022-08-24 2022-08-22 1.962 59,926 -3,424 0.00% 117,601
2022-08-23 2022-08-19 1.904 63,350 -10,273 0.00% 120,620
2022-08-22 2022-08-18 1.881 73,623 +13,697 0.00% 138,460
2022-08-18 2022-08-16 1.962 59,926 -3,424 0.00% 117,601
2022-08-17 2022-08-15 1.881 63,350 +6,849 0.00% 119,140
2022-08-16 2022-08-12 1.951 56,501 -10,273 0.00% 110,219
2022-08-15 2022-08-11 1.904 66,774 -3,425 0.00% 127,139
2022-08-12 2022-08-10 1.892 70,199 +3,425 0.00% 132,841
2022-08-11 2022-08-09 1.962 66,774 +6,848 0.00% 131,039
2022-08-09 2022-08-05 2.009 59,926 -3,424 0.00% 120,401
2022-08-08 2022-08-04 1.974 63,350 -1,712 0.00% 125,060
2022-08-05 2022-08-03 1.986 65,062 +3,424 0.00% 129,200
2022-08-04 2022-08-02 2.021 61,638 -3,424 0.00% 124,560
2022-08-03 2022-08-01 2.103 65,062 +1,712 0.00% 136,800
2022-08-02 2022-07-29 2.126 63,350 +3,424 0.00% 134,680
2022-07-29 2022-07-27 2.196 59,926 +3,425 0.00% 131,601
2022-07-28 2022-07-26 2.254 56,501 -6,849 0.00% 127,379
2022-07-27 2022-07-25 2.149 63,350 -1,712 0.00% 136,160
2022-07-25 2022-07-21 2.126 65,062 -1,712 0.00% 138,320
2022-07-22 2022-07-20 2.184 66,774 +3,424 0.00% 145,859
2022-07-21 2022-07-19 2.208 63,350 +3,424 0.00% 139,860
2022-07-20 2022-07-18 2.219 59,926 -5,136 0.00% 133,001
2022-07-19 2022-07-15 2.138 65,062 +1,712 0.00% 139,080
2022-07-18 2022-07-14 2.254 63,350 +1,712 0.00% 142,820
2022-07-15 2022-07-13 2.278 61,638 -5,136 0.00% 140,400
2022-07-13 2022-07-11 2.325 66,774 +10,273 0.00% 155,219
2022-07-12 2022-07-08 2.476 56,501 -5,137 0.00% 139,919
2022-07-11 2022-07-07 2.395 61,638 -3,424 0.00% 147,600
2022-07-06 2022-07-04 2.395 65,062 +3,424 0.00% 155,800
2022-07-04 2022-06-29 2.453 61,638 -6,849 0.00% 151,200
2022-06-30 2022-06-28 2.360 68,487 +3,425 0.00% 161,601
2022-06-29 2022-06-27 2.395 65,062 -10,273 0.00% 155,800
2022-06-28 2022-06-24 2.325 75,335 +3,424 0.00% 175,120
2022-06-27 2022-06-23 2.325 71,911 -6,848 0.00% 167,160
2022-06-22 2022-06-20 2.278 78,759 -11,986 0.00% 179,399
2022-06-21 2022-06-17 2.196 90,745 +6,849 0.00% 199,281
2022-06-20 2022-06-16 2.243 83,896 +8,561 0.00% 188,160
2022-06-15 2022-06-13 2.266 75,335 +6,848 0.00% 170,720
2022-06-14 2022-06-10 2.418 68,487 +3,425 0.00% 165,601
2022-06-13 2022-06-09 2.488 65,062 -6,849 0.00% 161,880
2022-06-10 2022-06-08 2.430 71,911 +3,424 0.00% 174,720
2022-06-09 2022-06-07 2.441 68,487 -6,848 0.00% 167,201
2022-06-08 2022-06-06 2.406 75,335 +6,848 0.00% 181,280
2022-06-07 2022-06-02 2.476 68,487 +3,425 0.00% 169,601
2022-06-02 2022-05-31 2.476 65,062 -6,849 0.00% 161,120
2022-05-31 2022-05-27 2.441 71,911 +3,424 0.00% 175,560
2022-05-26 2022-05-24 2.476 68,487 +5,137 0.00% 169,601
2022-05-24 2022-05-20 2.640 63,350 +3,424 0.00% 167,240
2022-05-19 2022-05-17 2.733 59,926 -10,273 0.00% 163,801
2022-05-18 2022-05-16 2.698 70,199 +8,561 0.00% 189,421
2022-05-16 2022-05-12 2.558 61,638 -3,424 0.00% 157,680
2022-05-12 2022-05-10 2.780 65,062 -8,561 0.00% 180,879
2022-05-11 2022-05-06 2.780 73,623 +5,136 0.00% 204,680
2022-05-10 2022-05-05 2.979 68,487 +5,137 0.00% 204,001
2022-05-06 2022-05-04 3.014 63,350 +3,424 0.00% 190,920
2022-05-05 2022-05-03 3.119 59,926 +3,425 0.00% 186,901
2022-05-04 2022-04-29 3.049 56,501 -3,425 0.00% 172,259
2022-04-28 2022-04-26 2.803 59,926 -5,136 0.00% 168,001
2022-04-27 2022-04-25 2.815 65,062 +3,424 0.00% 183,159
2022-04-26 2022-04-22 2.920 61,638 -5,136 0.00% 180,000
2022-04-25 2022-04-21 2.920 66,774 -1,713 0.00% 194,999
2022-04-22 2022-04-20 2.979 68,487 +11,986 0.00% 204,001
2022-04-20 2022-04-14 3.259 56,501 -3,425 0.00% 184,139
2022-04-19 2022-04-13 3.107 59,926 -6,848 0.00% 186,201
2022-04-14 2022-04-12 3.084 66,774 -1,713 0.00% 205,919
2022-04-13 2022-04-11 3.154 68,487 +11,986 0.00% 216,002
2022-04-07 2022-04-04 3.329 56,501 -5,137 0.00% 188,099
2022-04-04 2022-03-31 2.722 61,638 +5,137 0.00% 167,760
2022-04-01 2022-03-30 2.745 56,501 -13,698 0.00% 155,099
2022-03-31 2022-03-29 2.406 70,199 +8,561 0.00% 168,921
2022-03-28 2022-03-24 2.733 61,638 +5,137 0.00% 168,480
2022-03-24 2022-03-22 2.815 56,501 -5,137 0.00% 159,059
2022-03-23 2022-03-21 2.687 61,638 +5,137 0.00% 165,600
2022-03-18 2022-03-16 2.453 56,501 -17,122 0.00% 138,599
2022-03-17 2022-03-15 2.056 73,623 +3,424 0.00% 151,360
2022-03-16 2022-03-14 2.336 70,199 +8,561 0.00% 164,001
2022-03-15 2022-03-11 2.628 61,638 -5,136 0.00% 162,000
2022-03-14 2022-03-10 2.722 66,774 +20,546 0.00% 181,739
2022-03-11 2022-03-09 2.745 46,228 -5,137 0.00% 126,899
2022-03-10 2022-03-08 2.803 51,365 +8,561 0.00% 144,000
2022-03-07 2022-03-03 3.084 42,804 -5,137 0.00% 132,000
2022-03-04 2022-03-02 2.932 47,941 +6,849 0.00% 140,561
2022-03-03 2022-03-01 3.072 41,092 -5,136 0.00% 126,240
2022-03-02 2022-02-28 3.037 46,228 -1,713 0.00% 140,399
2022-02-28 2022-02-24 3.271 47,941 +10,273 0.00% 156,801
2022-02-22 2022-02-18 3.703 37,668 +1,713 0.00% 139,489
2022-02-21 2022-02-17 3.595 35,955 -3,968 0.00% 129,255
2022-02-18 2022-02-16 3.583 39,923 -3,327 0.00% 143,040
2022-02-17 2022-02-15 3.559 43,250 -1,663 0.00% 153,920
2022-02-16 2022-02-14 3.595 44,913 +8,317 0.00% 161,459
2022-02-15 2022-02-11 3.799 36,596 +4,990 0.00% 139,040
2022-02-14 2022-02-10 3.607 31,606 -4,990 0.00% 114,001
2022-02-09 2022-02-07 3.403 36,596 +4,990 0.00% 124,520
2022-02-07 2022-01-31 3.403 31,606 -4,990 0.00% 107,541
2022-02-04 2022-01-27 3.366 36,596 -4,990 0.00% 123,200
2022-01-28 2022-01-26 3.415 41,586 -3,327 0.00% 141,998
2022-01-27 2022-01-25 3.439 44,913 +8,317 0.00% 154,439
2022-01-25 2022-01-21 3.499 36,596 -8,317 0.00% 128,040
2022-01-24 2022-01-20 3.487 44,913 +4,990 0.00% 156,599
2022-01-21 2022-01-19 3.366 39,923 -13,308 0.00% 134,400
2022-01-19 2022-01-17 3.186 53,231 +4,991 0.00% 169,601
2022-01-18 2022-01-14 3.222 48,240 +3,327 0.00% 155,439
2022-01-17 2022-01-13 3.210 44,913 +4,990 0.00% 144,179
2022-01-13 2022-01-11 3.427 39,923 +4,990 0.00% 136,800
2022-01-11 2022-01-07 3.258 34,933 -9,980 0.00% 113,821
2022-01-10 2022-01-06 3.042 44,913 +9,980 0.00% 136,619
2022-01-07 2022-01-05 2.994 34,933 -13,307 0.00% 104,581
2022-01-06 2022-01-04 2.922 48,240 +1,663 0.00% 140,939
2022-01-04 2021-12-31 2.898 46,577 -1,663 0.00% 134,960
2022-01-03 2021-12-29 2.946 48,240 +4,990 0.00% 142,099
2021-12-28 2021-12-22 2.886 43,250 -4,990 0.00% 124,800
2021-12-22 2021-12-20 2.837 48,240 +4,990 0.00% 136,879
2021-12-17 2021-12-15 2.825 43,250 -9,981 0.00% 122,200
2021-12-16 2021-12-14 2.837 53,231 +4,991 0.00% 151,041
2021-12-15 2021-12-13 2.922 48,240 +4,990 0.00% 140,939
2021-12-14 2021-12-10 3.042 43,250 +4,990 0.00% 131,560
2021-12-13 2021-12-09 3.102 38,260 -4,990 0.00% 118,681
2021-12-10 2021-12-08 3.066 43,250 +4,990 0.00% 132,600
2021-12-09 2021-12-07 3.138 38,260 -98,144 0.00% 120,061
2021-12-08 2021-12-06 3.006 136,404 +6,654 0.00% 410,001
2021-12-06 2021-12-02 2.970 129,750 -4,990 0.00% 385,321
2021-12-02 2021-11-30 2.862 134,740 -4,991 0.00% 385,559
2021-11-30 2021-11-26 2.886 139,731 +9,981 0.00% 403,201
2021-11-25 2021-11-23 3.030 129,750 -4,990 0.00% 393,121
2021-11-24 2021-11-22 2.886 134,740 +4,990 0.00% 388,799
2021-11-23 2021-11-19 2.958 129,750 -21,625 0.00% 383,761
2021-11-19 2021-11-17 2.946 151,375 -19,961 0.00% 445,901
2021-11-18 2021-11-16 2.946 171,336 -4,991 0.00% 504,699
2021-11-17 2021-11-15 2.862 176,327 +14,971 0.00% 504,561
2021-11-16 2021-11-12 2.994 161,356 +3,327 0.00% 483,061
2021-11-12 2021-11-10 2.825 158,029 -4,990 0.00% 446,501
2021-11-11 2021-11-09 2.681 163,019 -4,990 0.00% 437,080
2021-11-08 2021-11-04 2.693 168,009 +96,480 0.00% 452,479
2021-11-05 2021-11-03 2.729 71,529 -4,990 0.00% 195,221
2021-11-04 2021-11-02 2.669 76,519 +4,990 0.00% 204,240
2021-11-03 2021-11-01 2.753 71,529 -9,980 0.00% 196,941
2021-10-29 2021-10-27 2.849 81,509 +1,663 0.00% 232,259
2021-10-28 2021-10-26 2.910 79,846 +3,327 0.00% 232,320
2021-10-27 2021-10-25 3.054 76,519 +18,298 0.00% 233,680
2021-10-26 2021-10-22 3.186 58,221 -3,327 0.00% 185,500
2021-10-25 2021-10-21 3.042 61,548 -11,644 0.00% 187,220
2021-10-21 2021-10-19 2.994 73,192 +6,654 0.00% 219,119
2021-10-20 2021-10-18 3.030 66,538 +4,990 0.00% 201,599
2021-10-19 2021-10-15 3.078 61,548 +1,663 0.00% 189,440
2021-10-18 2021-10-12 3.090 59,885 -4,990 0.00% 185,041
2021-10-15 2021-10-11 3.030 64,875 +4,990 0.00% 196,560
2021-10-12 2021-10-08 3.162 59,885 +9,981 0.00% 189,362
2021-10-11 2021-10-07 3.769 49,904 -6,654 0.00% 188,100
2021-10-08 2021-10-06 3.669 56,558 -5,731 0.00% 207,514
2021-10-06 2021-10-04 3.606 62,289 -9,582 0.00% 224,642
2021-10-05 2021-09-30 3.506 71,871 -62,289 0.00% 251,999
2021-09-30 2021-09-28 3.168 134,160 -15,971 0.00% 425,040
2021-09-29 2021-09-27 3.018 150,131 +7,985 0.00% 453,079
2021-09-27 2021-09-23 3.055 142,146 +9,583 0.00% 434,321
2021-09-24 2021-09-21 2.968 132,563 -7,985 0.00% 393,421
2021-09-23 2021-09-20 2.893 140,548 +7,985 0.00% 406,559
2021-09-21 2021-09-17 2.968 132,563 -12,777 0.00% 393,421
2021-09-17 2021-09-15 2.968 145,340 -4,791 0.00% 431,340
2021-09-16 2021-09-14 3.043 150,131 +17,568 0.00% 456,839
2021-09-15 2021-09-13 3.168 132,563 -4,791 0.00% 419,981
2021-09-14 2021-09-10 3.131 137,354 -7,986 0.00% 429,999
2021-09-10 2021-09-08 3.131 145,340 +7,986 0.00% 455,000
2021-09-09 2021-09-07 3.156 137,354 -30,346 0.00% 433,439
2021-09-08 2021-09-06 3.181 167,700 +1,597 0.00% 533,400
2021-09-06 2021-09-02 3.181 166,103 +12,777 0.00% 528,321
2021-09-03 2021-09-01 3.181 153,326 +3,195 0.00% 487,681
2021-09-02 2021-08-31 3.168 150,131 +4,791 0.00% 475,639
2021-09-01 2021-08-30 3.181 145,340 +4,792 0.00% 462,280
2021-08-31 2021-08-27 3.156 140,548 -4,792 0.00% 443,519
2021-08-30 2021-08-26 3.118 145,340 +4,792 0.00% 453,180
2021-08-27 2021-08-25 3.081 140,548 -6,389 0.00% 432,959
2021-08-26 2021-08-24 2.905 146,937 -4,791 0.00% 426,880
2021-08-25 2021-08-23 2.843 151,728 -9,583 0.00% 431,299
2021-08-24 2021-08-20 2.805 161,311 +4,791 0.00% 452,479
2021-08-23 2021-08-19 2.893 156,520 +9,583 0.00% 452,760
2021-08-20 2021-08-18 3.005 146,937 -4,791 0.00% 441,600
2021-08-19 2021-08-17 2.980 151,728 +4,791 0.00% 452,199
2021-08-17 2021-08-13 3.043 146,937 +4,791 0.00% 447,120
2021-08-16 2021-08-12 3.118 142,146 +4,792 0.00% 443,221
2021-08-12 2021-08-10 3.005 137,354 -3,194 0.00% 412,799
2021-08-11 2021-08-09 2.943 140,548 -4,792 0.00% 413,599
2021-08-06 2021-08-04 2.905 145,340 +3,194 0.00% 422,240
2021-08-05 2021-08-03 2.968 142,146 -3,194 0.00% 421,861
2021-08-04 2021-08-02 2.868 145,340 -6,388 0.00% 416,780
2021-08-03 2021-07-30 2.717 151,728 +3,194 0.00% 412,299
2021-08-02 2021-07-29 2.755 148,534 -3,194 0.00% 409,200
2021-07-30 2021-07-28 2.730 151,728 -11,180 0.00% 414,199
2021-07-29 2021-07-27 2.792 162,908 +3,194 0.00% 454,919
2021-07-28 2021-07-26 2.980 159,714 +7,986 0.00% 476,000
2021-07-27 2021-07-23 3.118 151,728 +4,791 0.00% 473,099
2021-07-26 2021-07-22 3.168 146,937 -9,583 0.00% 465,520
2021-07-21 2021-07-19 3.168 156,520 +9,583 0.00% 495,880
2021-07-20 2021-07-16 3.306 146,937 +4,791 0.00% 485,760
2021-07-19 2021-07-15 3.231 142,146 -4,791 0.00% 459,241
2021-07-15 2021-07-13 3.218 146,937 -36,734 0.00% 472,880
2021-07-14 2021-07-12 3.206 183,671 -14,375 0.00% 588,799
2021-07-13 2021-07-09 3.106 198,046 -1,597 0.00% 615,041
2021-07-12 2021-07-08 3.093 199,643 +59,095 0.00% 617,501
2021-07-07 2021-07-05 3.168 140,548 +39,928 0.00% 445,279
2021-07-06 2021-07-02 3.256 100,620 -3,194 0.00% 327,600
2021-07-05 2021-06-30 3.256 103,814 +4,791 0.00% 337,999
2021-06-29 2021-06-25 3.356 99,023 +4,792 0.00% 332,321
2021-06-28 2021-06-24 3.369 94,231 -9,583 0.00% 317,419
2021-06-25 2021-06-23 3.281 103,814 +4,791 0.00% 340,599
2021-06-23 2021-06-21 3.318 99,023 -4,791 0.00% 328,601
2021-06-22 2021-06-18 3.318 103,814 -83,052 0.00% 344,499
2021-06-21 2021-06-17 3.381 186,866 +3,195 0.00% 631,801
2021-06-18 2021-06-16 3.431 183,671 +4,791 0.00% 630,199
2021-06-17 2021-06-15 3.506 178,880 +47,914 0.00% 627,200
2021-06-16 2021-06-11 3.631 130,966 -6,388 0.00% 475,601
2021-06-15 2021-06-10 3.594 137,354 +9,583 0.00% 493,639
2021-06-11 2021-06-09 4.003 127,771 -3,195 0.00% 511,476
2021-06-10 2021-06-08 4.056 130,966 +6,012 0.00% 531,142
2021-06-09 2021-06-07 4.003 124,954 +13,714 0.00% 500,200
2021-06-08 2021-06-04 4.095 111,240 -10,666 0.00% 455,522
2021-06-04 2021-06-02 4.042 121,906 -10,667 0.00% 492,798
2021-06-02 2021-05-31 3.937 132,573 +4,571 0.00% 521,999
2021-06-01 2021-05-28 3.937 128,002 +4,572 0.00% 504,001
2021-05-28 2021-05-26 3.846 123,430 -7,619 0.00% 474,659
2021-05-27 2021-05-25 3.767 131,049 -4,572 0.00% 493,638
2021-05-24 2021-05-20 3.701 135,621 +9,143 0.00% 501,960
2021-05-21 2021-05-18 3.793 126,478 -13,714 0.00% 479,740
2021-05-20 2021-05-17 3.662 140,192 -3,048 0.00% 513,359
2021-05-18 2021-05-14 3.622 143,240 -3,048 0.00% 518,880
2021-05-14 2021-05-12 3.701 146,288 +10,667 0.00% 541,441
2021-05-12 2021-05-10 3.846 135,621 -4,571 0.00% 521,540
2021-05-11 2021-05-07 3.793 140,192 -15,239 0.00% 531,759
2021-05-10 2021-05-06 3.806 155,431 +13,715 0.00% 591,601
2021-05-07 2021-05-05 3.780 141,716 -4,572 0.00% 535,679
2021-05-05 2021-05-03 3.727 146,288 +15,239 0.00% 545,281
2021-05-03 2021-04-29 3.911 131,049 -15,239 0.00% 512,558
2021-04-30 2021-04-28 3.767 146,288 +10,667 0.00% 551,041
2021-04-29 2021-04-27 3.819 135,621 -9,143 0.00% 517,980
2021-04-28 2021-04-26 3.793 144,764 +9,143 0.00% 549,100
2021-04-23 2021-04-21 3.937 135,621 +3,048 0.00% 534,000
2021-04-22 2021-04-20 3.990 132,573 -3,048 0.00% 528,959
2021-04-20 2021-04-16 3.977 135,621 -15,238 0.00% 539,340
2021-04-19 2021-04-15 3.964 150,859 -3,048 0.00% 597,959
2021-04-15 2021-04-13 3.937 153,907 +6,095 0.00% 606,001
2021-04-14 2021-04-12 4.003 147,812 -4,571 0.00% 591,702
2021-04-13 2021-04-09 4.056 152,383 +3,048 0.00% 618,000
2021-04-12 2021-04-08 4.134 149,335 +18,286 0.00% 617,398
2021-04-09 2021-04-07 4.239 131,049 -18,286 0.00% 555,558
2021-04-08 2021-04-01 4.056 149,335 -7,620 0.00% 605,639
2021-04-07 2021-03-31 4.095 156,955 +12,191 0.00% 642,722
2021-03-31 2021-03-29 4.161 144,764 -3,048 0.00% 602,301
2021-03-29 2021-03-25 4.121 147,812 +6,096 0.00% 609,162
2021-03-26 2021-03-24 4.069 141,716 +12,190 0.00% 576,599
2021-03-25 2021-03-23 4.305 129,526 +4,572 0.00% 557,602
2021-03-24 2021-03-22 4.357 124,954 +7,619 0.00% 544,480
2021-03-23 2021-03-19 4.252 117,335 +3,048 0.00% 498,960
2021-03-19 2021-03-17 4.331 114,287 +19,810 0.00% 494,999
2021-03-18 2021-03-16 4.344 94,477 +7,619 0.00% 410,438
2021-03-17 2021-03-15 4.252 86,858 -19,810 0.00% 369,359
2021-03-16 2021-03-12 4.069 106,668 +16,762 0.00% 434,000
2021-03-15 2021-03-11 4.016 89,906 -3,048 0.00% 361,080
2021-03-12 2021-03-10 3.977 92,954 -3,047 0.00% 369,661
2021-03-10 2021-03-08 4.042 96,001 +7,619 0.00% 388,079
2021-03-08 2021-03-04 4.200 88,382 +32,000 0.00% 371,199
2021-03-05 2021-03-03 4.331 56,382 +1,524 0.00% 244,201
2021-03-04 2021-03-02 4.357 54,858 +3,048 0.00% 239,040
2021-03-03 2021-03-01 4.305 51,810 -3,048 0.00% 223,039
2021-03-02 2021-02-26 4.239 54,858 +3,048 0.00% 232,560
2021-03-01 2021-02-25 4.371 51,810 -6,096 0.00% 226,439
2021-02-26 2021-02-24 4.029 57,906 +3,048 0.00% 233,322
2021-02-25 2021-02-23 4.134 54,858 -7,619 0.00% 226,800
2021-02-24 2021-02-22 4.147 62,477 +3,048 0.00% 259,120
2021-02-23 2021-02-19 4.161 59,429 +4,571 0.00% 247,258
2021-02-22 2021-02-18 4.161 54,858 -9,143 0.00% 228,240
2021-02-19 2021-02-17 4.187 64,001 +3,048 0.00% 267,961
2021-02-17 2021-02-11 4.200 60,953 -3,048 0.00% 255,999
2021-02-16 2021-02-09 4.108 64,001 +3,048 0.00% 262,921
2021-02-10 2021-02-08 4.174 60,953 +3,047 0.00% 254,399
2021-02-09 2021-02-05 4.200 57,906 -3,047 0.00% 243,202
2021-02-05 2021-02-03 4.226 60,953 +3,047 0.00% 257,599
2021-02-04 2021-02-02 4.292 57,906 -15,238 0.00% 248,522
2021-02-03 2021-02-01 4.213 73,144 -4,571 0.00% 308,161
2021-02-02 2021-01-29 4.003 77,715 -4,572 0.00% 311,099
2021-02-01 2021-01-28 4.003 82,287 +9,143 0.00% 329,401
2021-01-29 2021-01-27 4.134 73,144 +15,238 0.00% 302,401
2021-01-28 2021-01-26 4.174 57,906 +16,763 0.00% 241,682
2021-01-27 2021-01-25 5.001 41,143 -1,524 0.00% 205,738
2021-01-26 2021-01-22 5.066 42,667 -6,096 0.00% 216,159
2021-01-25 2021-01-21 5.250 48,763 +3,048 0.00% 256,002
2021-01-22 2021-01-20 5.591 45,715 +7,619 0.00% 255,601
2021-01-21 2021-01-19 5.539 38,096 +3,048 0.00% 211,001
2021-01-19 2021-01-15 4.725 35,048 -3,048 0.00% 165,600
2021-01-15 2021-01-13 4.804 38,096 +3,048 0.00% 183,001
2021-01-14 2021-01-12 4.830 35,048 +3,048 0.00% 169,280
2021-01-13 2021-01-11 4.909 32,000 -3,048 0.00% 157,078
2021-01-12 2021-01-08 4.659 35,048 -3,048 0.00% 163,300
2021-01-11 2021-01-07 4.699 38,096 +6,096 0.00% 179,001
2021-01-07 2021-01-05 4.804 32,000 -6,096 0.00% 153,718
2021-01-06 2021-01-04 4.581 38,096 +3,048 0.00% 174,501
2021-01-05 2020-12-31 4.686 35,048 -6,095 0.00% 164,220
2020-12-30 2020-12-28 4.581 41,143 +3,047 0.00% 188,458
2020-12-29 2020-12-24 4.672 38,096 -3,047 0.00% 178,001
2020-12-23 2020-12-21 4.751 41,143 +6,095 0.00% 195,478
2020-12-22 2020-12-18 4.856 35,048 -4,572 0.00% 170,200
2020-12-21 2020-12-17 4.843 39,620 -6,095 0.00% 191,882
2020-12-17 2020-12-15 4.817 45,715 +6,095 0.00% 220,200
2020-12-16 2020-12-14 4.974 39,620 -6,095 0.00% 197,082
2020-12-15 2020-12-11 4.856 45,715 +7,619 0.00% 222,000
2020-12-14 2020-12-10 4.791 38,096 -3,047 0.00% 182,501
2020-12-11 2020-12-09 4.791 41,143 +3,047 0.00% 197,098
2020-12-10 2020-12-08 4.961 38,096 -19,810 0.00% 189,001
2020-12-09 2020-12-07 5.040 57,906 -38,095 0.00% 291,842
2020-12-08 2020-12-04 5.066 96,001 -9,143 0.00% 486,358
2020-12-07 2020-12-03 5.066 105,144 +77,715 0.00% 532,679
2020-12-04 2020-12-02 5.184 27,429 +6,095 0.00% 142,200
2020-12-03 2020-12-01 5.250 21,334 -6,095 0.00% 112,002
2020-12-02 2020-11-30 5.237 27,429 -24,381 0.00% 143,640
2020-12-01 2020-11-27 5.197 51,810 -6,096 0.00% 269,279
2020-11-27 2020-11-25 5.066 57,906 +33,525 0.00% 293,362
2020-11-26 2020-11-24 5.132 24,381 -3,048 0.00% 125,119
2020-11-25 2020-11-23 5.092 27,429 -3,048 0.00% 139,680
2020-11-24 2020-11-20 5.092 30,477 +3,048 0.00% 155,202
2020-11-23 2020-11-19 5.171 27,429 +3,048 0.00% 141,840
2020-11-20 2020-11-18 5.355 24,381 +3,047 0.00% 130,558
2020-11-19 2020-11-17 5.394 21,334 -9,143 0.00% 115,082
2020-11-18 2020-11-16 5.263 30,477 -4,571 0.00% 160,402
2020-11-17 2020-11-13 5.421 35,048 +3,048 0.00% 189,979
2020-11-13 2020-11-11 5.644 32,000 +7,619 0.00% 180,598
2020-11-12 2020-11-10 5.460 24,381 -6,096 0.00% 133,118
2020-11-11 2020-11-09 5.381 30,477 -7,619 0.00% 164,002
2020-11-10 2020-11-06 5.381 38,096 +13,715 0.00% 205,001
2020-11-09 2020-11-05 5.407 24,381 -3,048 0.00% 131,838
2020-11-06 2020-11-04 5.250 27,429 -3,048 0.00% 144,000
2020-11-05 2020-11-03 5.237 30,477 -3,047 0.00% 159,602
2020-11-04 2020-11-02 5.171 33,524 +3,047 0.00% 173,359
2020-11-03 2020-10-30 5.132 30,477 +3,048 0.00% 156,402
2020-11-02 2020-10-29 5.197 27,429 -3,048 0.00% 142,560
2020-10-28 2020-10-23 5.316 30,477 +3,048 0.00% 162,002
2020-10-27 2020-10-22 5.407 27,429 -6,095 0.00% 148,320
2020-10-23 2020-10-21 5.302 33,524 +3,047 0.00% 177,759
2020-10-22 2020-10-20 5.421 30,477 +3,048 0.00% 165,202
2020-10-21 2020-10-19 5.499 27,429 -6,095 0.00% 150,840
2020-10-20 2020-10-16 5.447 33,524 +10,667 0.00% 182,599
2020-10-19 2020-10-15 5.565 22,857 -10,667 0.00% 127,197
2020-10-16 2020-10-14 5.460 33,524 -3,048 0.00% 183,039
2020-10-15 2020-10-12 5.753 36,572 -3,048 0.00% 210,407
2020-10-14 2020-10-09 5.713 39,620 +4,078 0.00% 226,338
2020-10-12 2020-10-08 5.767 35,542 +7,405 0.00% 204,962
2020-10-09 2020-10-07 5.875 28,137 +2,962 0.00% 165,299
2020-10-08 2020-10-06 5.915 25,175 -2,962 0.00% 148,918
2020-10-05 2020-09-29 5.767 28,137 +2,962 0.00% 162,259
2020-09-30 2020-09-28 5.807 25,175 -2,962 0.00% 146,198
2020-09-25 2020-09-23 5.996 28,137 +4,443 0.00% 168,719
2020-09-24 2020-09-22 6.091 23,694 -2,962 0.00% 144,317
2020-09-23 2020-09-21 6.104 26,656 +2,962 0.00% 162,718
2020-09-21 2020-09-17 6.320 23,694 +4,442 0.00% 149,757
2020-09-18 2020-09-16 6.469 19,252 +2,962 0.00% 124,541
2020-09-17 2020-09-15 6.483 16,290 -2,962 0.00% 105,600
2020-09-04 2020-09-02 6.483 19,252 -10,366 0.00% 124,801
2020-09-03 2020-09-01 6.415 29,618 +2,962 0.00% 189,999
2020-09-02 2020-08-31 6.550 26,656 +7,404 0.00% 174,598
2020-09-01 2020-08-28 6.753 19,252 -10,366 0.00% 130,002
2020-08-31 2020-08-27 6.685 29,618 +2,962 0.00% 197,999
2020-08-28 2020-08-26 6.847 26,656 -8,886 0.00% 182,518
2020-08-26 2020-08-24 6.928 35,542 +19,252 0.00% 246,242
2020-08-25 2020-08-21 7.036 16,290 -2,962 0.00% 114,620
2020-08-20 2020-08-18 7.090 19,252 +2,962 0.00% 136,502
2020-08-13 2020-08-11 7.090 16,290 -2,962 0.00% 115,500
2020-08-12 2020-08-10 6.928 19,252 +2,962 0.00% 133,382
2020-08-10 2020-08-06 7.009 16,290 -2,962 0.00% 114,180
2020-08-06 2020-08-04 7.144 19,252 -14,809 0.00% 137,542
2020-08-04 2020-07-31 7.117 34,061 +16,290 0.00% 242,421
2020-08-03 2020-07-30 7.050 17,771 +2,962 0.00% 125,281
2020-07-30 2020-07-28 6.942 14,809 -2,962 0.00% 102,800
2020-07-28 2020-07-24 6.942 17,771 +2,962 0.00% 123,361
2020-07-27 2020-07-23 7.212 14,809 -2,962 0.00% 106,800
2020-07-24 2020-07-22 7.212 17,771 +2,962 0.00% 128,161
2020-07-22 2020-07-20 7.468 14,809 -2,962 0.00% 110,600
2020-07-21 2020-07-17 7.225 17,771 -2,962 0.00% 128,401
2020-07-20 2020-07-16 7.239 20,733 -4,442 0.00% 150,082
2020-07-17 2020-07-15 7.414 25,175 +1,481 0.00% 186,657
2020-07-14 2020-07-10 7.630 23,694 -14,810 0.00% 180,796
2020-07-10 2020-07-08 7.833 38,504 +10,367 0.00% 301,604
2020-07-09 2020-07-07 7.968 28,137 -5,924 0.00% 224,198
2020-07-08 2020-07-06 8.198 34,061 -1,481 0.00% 279,221
2020-07-07 2020-07-03 8.238 35,542 +4,443 0.00% 292,802
2020-07-06 2020-07-02 8.373 31,099 +16,290 0.00% 260,400
2020-07-03 2020-06-30 7.360 14,809 -2,962 0.00% 109,000
2020-06-30 2020-06-26 7.414 17,771 +2,962 0.00% 131,761
2020-06-26 2020-06-23 7.495 14,809 -2,962 0.00% 111,000
2020-06-24 2020-06-22 7.441 17,771 +2,962 0.00% 132,241
2020-06-19 2020-06-17 7.671 14,809 -2,962 0.00% 113,600
2020-06-18 2020-06-16 7.495 17,771 -2,962 0.00% 133,201
2020-06-17 2020-06-15 7.333 20,733 +5,924 0.00% 152,042
2020-06-16 2020-06-12 7.698 14,809 -5,924 0.00% 114,000
2020-06-12 2020-06-10 7.906 20,733 +6,213 0.00% 163,920
2020-06-08 2020-06-04 7.948 14,520 -2,904 0.00% 115,398
2020-06-05 2020-06-03 7.934 17,424 +2,904 0.00% 138,238
2020-06-03 2020-06-01 7.645 14,520 -1,452 0.00% 110,998
2020-05-27 2020-05-25 7.149 15,972 -5,808 0.00% 114,178
2020-05-26 2020-05-22 7.107 21,780 +1,452 0.00% 154,798
2020-05-22 2020-05-20 7.383 20,328 -2,904 0.00% 150,078
2020-05-21 2020-05-19 7.424 23,232 +2,904 0.00% 172,477
2020-05-20 2020-05-18 7.438 20,328 -2,904 0.00% 151,198
2020-05-19 2020-05-15 7.341 23,232 +1,452 0.00% 170,557
2020-05-12 2020-05-08 7.658 21,780 +5,808 0.00% 166,797
2020-05-11 2020-05-07 7.465 15,972 -2,904 0.00% 119,238
2020-05-08 2020-05-06 7.314 18,876 +2,904 0.00% 138,058
2020-05-04 2020-04-28 7.369 15,972 -2,904 0.00% 117,698
2020-04-27 2020-04-23 7.176 18,876 +2,904 0.00% 135,458
2020-04-23 2020-04-21 7.231 15,972 -2,904 0.00% 115,498
2020-04-22 2020-04-20 7.259 18,876 +2,904 0.00% 137,018
2020-04-21 2020-04-17 7.355 15,972 -2,904 0.00% 117,478
2020-04-15 2020-04-09 7.328 18,876 -5,808 0.00% 138,318
2020-04-14 2020-04-08 7.094 24,684 +5,808 0.00% 175,097
2020-04-09 2020-04-07 7.355 18,876 -2,904 0.00% 138,838
2020-04-01 2020-03-30 6.887 21,780 +2,904 0.00% 149,998
2020-03-31 2020-03-27 7.011 18,876 -5,808 0.00% 132,338
2020-03-30 2020-03-26 6.570 24,684 +5,808 0.00% 162,177
2020-03-27 2020-03-25 7.066 18,876 +4,356 0.00% 133,378
2020-03-26 2020-03-24 6.749 14,520 -2,904 0.00% 97,998
2020-03-25 2020-03-23 6.171 17,424 +2,904 0.00% 107,518
2020-03-24 2020-03-20 6.611 14,520 -2,904 0.00% 95,999
2020-03-23 2020-03-19 6.198 17,424 -2,904 0.00% 107,998
2020-03-20 2020-03-18 6.543 20,328 +2,904 0.00% 132,998
2020-03-19 2020-03-17 6.818 17,424 -2,904 0.00% 118,798
2020-03-18 2020-03-16 7.038 20,328 +5,808 0.00% 143,078
2020-03-17 2020-03-13 7.562 14,520 -2,904 0.00% 109,798
2020-03-12 2020-03-10 7.713 17,424 -4,356 0.00% 134,398
2020-03-11 2020-03-09 7.768 21,780 +7,260 0.00% 169,197
2020-03-02 2020-02-27 7.948 14,520 -4,356 0.00% 115,398
2020-02-28 2020-02-26 7.906 18,876 +4,356 0.00% 149,238
2020-02-27 2020-02-25 7.851 14,520 -4,356 0.00% 113,998
2020-02-24 2020-02-20 8.085 18,876 +4,356 0.00% 152,618
2020-02-21 2020-02-19 8.209 14,520 -4,356 0.00% 119,198
2020-02-20 2020-02-18 8.058 18,876 +4,356 0.00% 152,098
2020-02-12 2020-02-10 7.975 14,520 -4,356 0.00% 115,798
2020-02-11 2020-02-07 7.837 18,876 +4,356 0.00% 147,938
2020-02-05 2020-02-03 7.424 14,520 -4,356 0.00% 107,798
2020-02-04 2020-01-31 7.245 18,876 +4,356 0.00% 136,758
2020-01-29 2020-01-22 8.140 14,520 -8,712 0.00% 118,198
2020-01-21 2020-01-17 8.650 23,232 +8,712 0.00% 200,957
2020-01-20 2020-01-16 8.788 14,520 -4,356 0.00% 127,598
2020-01-17 2020-01-15 8.361 18,876 -4,356 0.00% 157,818
2020-01-16 2020-01-14 8.375 23,232 +4,356 0.00% 194,557
2020-01-15 2020-01-13 8.375 18,876 -4,356 0.00% 158,078
2020-01-14 2020-01-10 8.388 23,232 +4,356 0.00% 194,877
2020-01-08 2020-01-06 8.375 18,876 -4,356 0.00% 158,078
2020-01-07 2020-01-03 8.485 23,232 +8,712 0.00% 197,117
2020-01-06 2020-01-02 8.540 14,520 +5,808 0.00% 123,998
2020-01-02 2019-12-27 8.182 8,712 -13,068 0.00% 71,279
2019-12-30 2019-12-24 7.892 21,780 +8,712 0.00% 171,897
2019-12-27 2019-12-20 7.989 13,068 -4,356 0.00% 104,398
2019-12-23 2019-12-19 7.934 17,424 +4,356 0.00% 138,238
2019-12-20 2019-12-18 7.920 13,068 -8,712 0.00% 103,498
2019-12-19 2019-12-17 7.865 21,780 +8,712 0.00% 171,297
2019-12-18 2019-12-16 7.975 13,068 +4,356 0.00% 104,218
2019-12-17 2019-12-13 7.879 8,712 -8,712 0.00% 68,639
2019-12-16 2019-12-12 7.768 17,424 -2,904 0.00% 135,358
2019-12-13 2019-12-11 7.768 20,328 +8,712 0.00% 157,918
2019-12-12 2019-12-10 7.700 11,616 -5,808 0.00% 89,439
2019-12-11 2019-12-09 7.548 17,424 -4,356 0.00% 131,518
2019-12-10 2019-12-06 7.245 21,780 -4,356 0.00% 157,798
2019-12-06 2019-12-04 7.231 26,136 +8,712 0.00% 188,997
2019-12-04 2019-12-02 7.355 17,424 -4,356 0.00% 128,158
2019-12-03 2019-11-29 7.162 21,780 -2,904 0.00% 155,998
2019-12-02 2019-11-28 7.424 24,684 +7,260 0.00% 183,257
2019-11-29 2019-11-27 7.397 17,424 -8,712 0.00% 128,878
2019-11-27 2019-11-25 7.410 26,136 +4,356 0.00% 193,677
2019-11-25 2019-11-21 7.493 21,780 +4,356 0.00% 163,197
2019-11-22 2019-11-20 7.686 17,424 -2,904 0.00% 133,918
2019-11-20 2019-11-18 7.424 20,328 -8,712 0.00% 150,918
2019-11-19 2019-11-15 7.218 29,040 +4,356 0.00% 209,597
2019-11-15 2019-11-13 7.369 24,684 +4,356 0.00% 181,897
2019-11-14 2019-11-12 7.479 20,328 +1,452 0.00% 152,038
2019-11-13 2019-11-11 7.465 18,876 -4,356 0.00% 140,918
2019-11-12 2019-11-08 7.658 23,232 -2,904 0.00% 177,917
2019-11-07 2019-11-05 7.741 26,136 +2,904 0.00% 202,317
2019-11-06 2019-11-04 7.700 23,232 +1,452 0.00% 178,877
2019-11-05 2019-11-01 7.493 21,780 -4,356 0.00% 163,197
2019-10-31 2019-10-29 7.176 26,136 -4,356 0.00% 187,557
2019-10-30 2019-10-28 7.135 30,492 +8,712 0.00% 217,557
2019-10-29 2019-10-25 7.162 21,780 +1,452 0.00% 155,998
2019-10-28 2019-10-24 7.052 20,328 -4,356 0.00% 143,358
2019-10-22 2019-10-18 7.149 24,684 +4,356 0.00% 176,457
2019-10-15 2019-10-11 6.818 20,328 -4,356 0.00% 138,598
2019-10-14 2019-10-10 6.556 24,684 +4,356 0.00% 161,837
2019-10-10 2019-10-08 6.240 20,328 +4,356 0.00% 126,838
2019-10-04 2019-10-02 6.464 15,972 +417 0.00% 103,237
2019-10-03 2019-09-30 6.351 15,555 -4,242 0.00% 98,782
2019-09-30 2019-09-26 6.421 19,797 -4,242 0.00% 127,121
2019-09-26 2019-09-24 6.520 24,039 +1,414 0.00% 156,740
2019-09-25 2019-09-23 6.648 22,625 +7,070 0.00% 150,400
2019-09-24 2019-09-20 6.732 15,555 -7,070 0.00% 104,722
2019-09-23 2019-09-19 6.690 22,625 +7,070 0.00% 151,360
2019-09-20 2019-09-18 6.676 15,555 -7,070 0.00% 103,842
2019-09-18 2019-09-16 6.633 22,625 +7,070 0.00% 150,080
2019-09-17 2019-09-13 6.676 15,555 -7,070 0.00% 103,842
2019-09-16 2019-09-12 6.534 22,625 +7,070 0.00% 147,840
2019-09-12 2019-09-10 6.450 15,555 -7,070 0.00% 100,322
2019-09-09 2019-09-05 6.605 22,625 +7,070 0.00% 149,440
2019-09-06 2019-09-04 6.478 15,555 -7,070 0.00% 100,762
2019-09-05 2019-09-03 6.336 22,625 +7,070 0.00% 143,360
2019-09-04 2019-09-02 6.294 15,555 -7,070 0.00% 97,902
2019-09-03 2019-08-30 6.195 22,625 -7,070 0.00% 140,160
2019-09-02 2019-08-29 6.379 29,695 +7,070 0.00% 189,418
2019-08-29 2019-08-27 6.775 22,625 +7,070 0.00% 153,280
2019-08-28 2019-08-26 6.761 15,555 -14,140 0.00% 105,162
2019-08-27 2019-08-23 6.803 29,695 +14,140 0.00% 202,018
2019-08-26 2019-08-22 6.888 15,555 +7,071 0.00% 107,142
2019-08-23 2019-08-21 6.987 8,484 -7,071 0.00% 59,277
2019-08-22 2019-08-20 6.916 15,555 +7,071 0.00% 107,582
2019-08-19 2019-08-15 6.591 8,484 -7,071 0.00% 55,918
2019-08-13 2019-08-09 6.591 15,555 +7,071 0.00% 102,522
2019-08-12 2019-08-08 6.662 8,484 -7,071 0.00% 56,518
2019-08-09 2019-08-07 6.591 15,555 +7,071 0.00% 102,522
2019-08-08 2019-08-06 6.577 8,484 -7,071 0.00% 55,798
2019-08-01 2019-07-30 7.383 15,555 -2,828 0.00% 114,842
2019-07-31 2019-07-29 7.326 18,383 +7,071 0.00% 134,682
2019-07-29 2019-07-25 6.846 11,312 -14,141 0.00% 77,437
2019-07-26 2019-07-24 6.831 25,453 +7,070 0.00% 173,879
2019-07-25 2019-07-23 6.789 18,383 +7,071 0.00% 124,801
2019-07-23 2019-07-19 6.846 11,312 -7,071 0.00% 77,437
2019-07-18 2019-07-16 6.846 18,383 +7,071 0.00% 125,841
2019-07-16 2019-07-12 6.930 11,312 -7,071 0.00% 78,397
2019-07-10 2019-07-08 6.916 18,383 +7,071 0.00% 127,141
2019-07-09 2019-07-05 7.029 11,312 -7,071 0.00% 79,517
2019-07-05 2019-07-03 6.916 18,383 +7,071 0.00% 127,141
2019-07-02 2019-06-27 6.775 11,312 -7,071 0.00% 76,637
2019-06-28 2019-06-26 6.704 18,383 +7,071 0.00% 123,241
2019-06-26 2019-06-24 6.775 11,312 -7,071 0.00% 76,637
2019-06-25 2019-06-21 6.648 18,383 +7,071 0.00% 122,201
2019-06-24 2019-06-20 6.789 11,312 -7,071 0.00% 76,797
2019-06-21 2019-06-19 6.676 18,383 +7,071 0.00% 122,721
2019-06-20 2019-06-18 6.591 11,312 -7,071 0.00% 74,557
2019-06-18 2019-06-14 6.549 18,383 +7,071 0.00% 120,381
2019-06-17 2019-06-13 6.718 11,312 -7,071 0.00% 75,997
2019-06-14 2019-06-12 6.577 18,383 +7,071 0.00% 120,901
2019-06-11 2019-06-06 6.589 11,312 -10,834 0.00% 74,536
2019-06-04 2019-05-31 6.546 22,146 +11,073 0.00% 144,962
2019-05-28 2019-05-24 6.199 11,073 -6,920 0.00% 68,641
2019-05-27 2019-05-23 6.213 17,993 +6,920 0.00% 111,798
2019-05-24 2019-05-22 6.372 11,073 -6,920 0.00% 70,561
2019-05-23 2019-05-21 6.286 17,993 +1,384 0.00% 113,098
2019-05-21 2019-05-17 6.517 16,609 +5,536 0.00% 108,239
2019-05-14 2019-05-09 6.777 11,073 -6,920 0.00% 75,041
2019-05-10 2019-05-08 7.008 17,993 +6,920 0.00% 126,098
2019-05-06 2019-05-02 7.312 11,073 -6,920 0.00% 80,961
2019-05-03 2019-04-30 7.340 17,993 -5,537 0.00% 132,078
2019-05-02 2019-04-29 7.355 23,530 +5,537 0.00% 173,062
2019-04-30 2019-04-26 7.442 17,993 -5,537 0.00% 133,898
2019-04-29 2019-04-25 7.369 23,530 +5,537 0.00% 173,402
2019-04-26 2019-04-24 7.629 17,993 +6,920 0.00% 137,277
2019-04-24 2019-04-18 7.817 11,073 -6,920 0.00% 86,561
2019-04-17 2019-04-15 8.265 17,993 +6,920 0.00% 148,717
2019-04-16 2019-04-12 8.280 11,073 -15,225 0.00% 91,682
2019-04-15 2019-04-11 8.020 26,298 +8,305 0.00% 210,900
2019-04-11 2019-04-09 8.395 17,993 +2,768 0.00% 151,057
2019-04-10 2019-04-08 8.309 15,225 +1,384 0.00% 126,499
2019-04-08 2019-04-03 8.077 13,841 -2,768 0.00% 111,800
2019-04-04 2019-04-02 7.890 16,609 +1,384 0.00% 131,038
2019-04-03 2019-04-01 7.788 15,225 +6,920 0.00% 118,579
2019-04-02 2019-03-29 7.398 8,305 -23,529 0.00% 61,443
2019-04-01 2019-03-28 6.820 31,834 -6,921 0.00% 217,118
2019-03-28 2019-03-26 6.878 38,755 +6,921 0.00% 266,561
2019-03-26 2019-03-22 6.806 31,834 -8,305 0.00% 216,658
2019-03-25 2019-03-21 6.748 40,139 +15,225 0.00% 270,860
2019-03-22 2019-03-20 6.921 24,914 -6,920 0.00% 172,441
2019-03-21 2019-03-19 6.474 31,834 +6,920 0.00% 206,078
2019-03-20 2019-03-18 6.546 24,914 -6,920 0.00% 163,081
2019-03-19 2019-03-15 6.141 31,834 -6,921 0.00% 195,498
2019-03-18 2019-03-14 6.083 38,755 +6,921 0.00% 235,761
2019-03-15 2019-03-13 6.127 31,834 -9,689 0.00% 195,038
2019-03-14 2019-03-12 6.040 41,523 +6,920 0.00% 250,800
2019-03-13 2019-03-11 5.852 34,603 -13,841 0.00% 202,503
2019-03-11 2019-03-07 6.011 48,444 +13,841 0.00% 291,203
2019-03-08 2019-03-06 6.170 34,603 -6,920 0.00% 213,503
2019-03-06 2019-03-04 5.939 41,523 +6,920 0.00% 246,600
2019-03-05 2019-03-01 5.708 34,603 -13,841 0.00% 197,503
2019-03-01 2019-02-27 5.578 48,444 -13,841 0.00% 270,202
2019-02-28 2019-02-26 5.693 62,285 +13,841 0.00% 354,602
2019-02-26 2019-02-22 5.722 48,444 -1,384 0.00% 277,202
2019-02-21 2019-02-19 5.578 49,828 +6,921 0.00% 277,922
2019-02-20 2019-02-18 5.664 42,907 -13,841 0.00% 243,039
2019-02-19 2019-02-15 5.607 56,748 +13,841 0.00% 318,159
2019-02-18 2019-02-14 5.809 42,907 +6,920 0.00% 249,239
2019-02-15 2019-02-13 5.838 35,987 -6,920 0.00% 210,082
2019-02-14 2019-02-12 5.693 42,907 -6,921 0.00% 244,279
2019-02-13 2019-02-11 5.708 49,828 +6,921 0.00% 284,402
2019-02-12 2019-02-08 5.765 42,907 +6,920 0.00% 247,379
2019-02-08 2019-01-31 5.722 35,987 -6,920 0.00% 205,922
2019-02-01 2019-01-30 5.578 42,907 +6,920 0.00% 239,319
2019-01-31 2019-01-29 5.462 35,987 -6,920 0.00% 196,562
2019-01-28 2019-01-24 5.303 42,907 +1,384 0.00% 227,539
2019-01-24 2019-01-22 5.289 41,523 +6,920 0.00% 219,600
2019-01-22 2019-01-18 5.361 34,603 -13,841 0.00% 185,502
2019-01-21 2019-01-17 5.274 48,444 +13,841 0.00% 255,502
2019-01-17 2019-01-15 5.274 34,603 -20,761 0.00% 182,502
2019-01-16 2019-01-14 5.130 55,364 +5,536 0.00% 284,000
2019-01-15 2019-01-11 5.231 49,828 +15,225 0.00% 260,642
2019-01-14 2019-01-10 5.173 34,603 -6,920 0.00% 179,002
2019-01-11 2019-01-09 5.101 41,523 +6,920 0.00% 211,800
2019-01-08 2019-01-04 4.913 34,603 -13,841 0.00% 170,002
2019-01-07 2019-01-03 4.870 48,444 -6,920 0.00% 235,902
2019-01-04 2019-01-02 4.870 55,364 +20,761 0.00% 269,600
2019-01-03 2018-12-31 5.086 34,603 -20,761 0.00% 176,002
2019-01-02 2018-12-27 4.927 55,364 +13,841 0.00% 272,800
2018-12-28 2018-12-24 4.942 41,523 -6,921 0.00% 205,200
2018-12-27 2018-12-20 5.115 48,444 -6,920 0.00% 247,802
2018-12-20 2018-12-18 5.173 55,364 +13,841 0.00% 286,400
2018-12-19 2018-12-17 5.404 41,523 +16,609 0.00% 224,400
2018-12-13 2018-12-11 4.971 24,914 -13,841 0.00% 123,841
2018-12-12 2018-12-10 4.942 38,755 +6,921 0.00% 191,521
2018-12-11 2018-12-07 5.130 31,834 -13,841 0.00% 163,298
2018-12-10 2018-12-06 5.057 45,675 +20,761 0.00% 230,998
2018-12-07 2018-12-05 5.260 24,914 -13,841 0.00% 131,041
2018-12-06 2018-12-04 5.303 38,755 +6,921 0.00% 205,521
2018-12-05 2018-12-03 5.390 31,834 +6,920 0.00% 171,578
2018-12-04 2018-11-30 5.419 24,914 -6,920 0.00% 135,001
2018-12-03 2018-11-29 5.274 31,834 +6,920 0.00% 167,898
2018-11-30 2018-11-28 5.260 24,914 -6,920 0.00% 131,041
2018-11-28 2018-11-26 5.173 31,834 -13,841 0.00% 164,678
2018-11-27 2018-11-23 5.144 45,675 +13,841 0.00% 234,958
2018-11-26 2018-11-22 5.303 31,834 +6,920 0.00% 168,818
2018-11-23 2018-11-21 5.346 24,914 -13,841 0.00% 133,201
2018-11-22 2018-11-20 5.187 38,755 +13,841 0.00% 201,041
2018-11-21 2018-11-19 5.260 24,914 -26,298 0.00% 131,041
2018-11-20 2018-11-16 5.086 51,212 +2,768 0.00% 260,481
2018-11-19 2018-11-15 5.101 48,444 -6,920 0.00% 247,102
2018-11-16 2018-11-14 5.014 55,364 +6,920 0.00% 277,600
2018-11-15 2018-11-13 5.000 48,444 -6,920 0.00% 242,202
2018-11-14 2018-11-12 4.956 55,364 -12,457 0.00% 274,400
2018-11-13 2018-11-09 4.913 67,821 +5,536 0.00% 333,200
2018-11-12 2018-11-08 5.086 62,285 +13,841 0.00% 316,802
2018-11-07 2018-11-05 5.173 48,444 -13,841 0.00% 250,602
2018-11-06 2018-11-02 5.159 62,285 +13,841 0.00% 321,302
2018-11-02 2018-10-31 4.754 48,444 -6,920 0.00% 230,302
2018-10-31 2018-10-29 4.797 55,364 +6,920 0.00% 265,600
2018-10-30 2018-10-26 4.942 48,444 +5,537 0.00% 239,402
2018-10-29 2018-10-25 4.898 42,907 -30,450 0.00% 210,179
2018-10-26 2018-10-24 4.624 73,357 +5,536 0.00% 339,198
2018-10-25 2018-10-23 4.667 67,821 +17,993 0.00% 316,540
2018-10-24 2018-10-22 4.841 49,828 -9,688 0.00% 241,202
2018-10-19 2018-10-16 4.436 59,516 -13,841 0.00% 264,018
2018-10-18 2018-10-15 4.349 73,357 +13,841 0.00% 319,058
2018-10-16 2018-10-12 4.523 59,516 -11,073 0.00% 269,178
2018-10-15 2018-10-11 4.292 70,589 -11,073 0.00% 302,939
2018-10-12 2018-10-10 4.465 81,662 +8,305 0.00% 364,620
2018-10-11 2018-10-09 4.566 73,357 -13,841 0.00% 334,958
2018-10-10 2018-10-08 4.581 87,198 +13,841 0.00% 399,418
2018-10-09 2018-10-05 4.884 73,357 -24,914 0.00% 358,278
2018-10-08 2018-10-04 4.956 98,271 +17,993 0.00% 487,059
2018-10-03 2018-09-28 5.144 80,278 +4,152 0.00% 412,960
2018-10-02 2018-09-27 5.260 76,126 -4,152 0.00% 400,402
2018-09-28 2018-09-26 5.641 80,278 +11,073 0.00% 452,857
2018-09-27 2018-09-24 5.656 69,205 +37,041 0.00% 391,426
2018-09-26 2018-09-21 5.910 32,164 +4,021 0.00% 190,081
2018-09-24 2018-09-20 5.716 28,143 -13,402 0.00% 160,858
2018-09-20 2018-09-18 5.283 41,545 -5,361 0.00% 219,480
2018-09-17 2018-09-13 5.119 46,906 -12,061 0.00% 240,102
2018-09-14 2018-09-12 4.984 58,967 +12,061 0.00% 293,919
2018-09-11 2018-09-07 5.134 46,906 -10,721 0.00% 240,802
2018-09-10 2018-09-06 5.104 57,627 -10,721 0.00% 294,120
2018-09-07 2018-09-05 5.178 68,348 +16,082 0.00% 353,939
2018-09-05 2018-09-03 5.283 52,266 +12,061 0.00% 276,118
2018-09-04 2018-08-31 5.522 40,205 -10,721 0.00% 222,001
2018-09-03 2018-08-30 5.477 50,926 +10,721 0.00% 278,919
2018-08-31 2018-08-29 5.522 40,205 -6,701 0.00% 222,001
2018-08-27 2018-08-23 5.208 46,906 +5,361 0.00% 244,302
2018-08-24 2018-08-22 5.238 41,545 -12,061 0.00% 217,620
2018-08-22 2018-08-20 4.880 53,606 -9,382 0.00% 261,598
2018-08-21 2018-08-17 4.761 62,988 +9,382 0.00% 299,862
2018-08-20 2018-08-16 4.761 53,606 -30,824 0.00% 255,198
2018-08-17 2018-08-15 4.686 84,430 +18,762 0.00% 395,639
2018-08-16 2018-08-14 4.999 65,668 -9,381 0.00% 328,300
2018-08-14 2018-08-10 5.313 75,049 +21,443 0.00% 398,719
2018-08-13 2018-08-09 5.164 53,606 -9,382 0.00% 276,797
2018-08-10 2018-08-08 5.029 62,988 +9,382 0.00% 316,782
2018-08-09 2018-08-07 5.074 53,606 -30,824 0.00% 271,997
2018-08-08 2018-08-06 4.880 84,430 +9,381 0.00% 412,019
2018-08-07 2018-08-03 4.999 75,049 +5,361 0.00% 375,200
2018-08-06 2018-08-02 5.149 69,688 -1,341 0.00% 358,798
2018-08-03 2018-08-01 5.328 71,029 +5,361 0.00% 378,422
2018-08-02 2018-07-31 5.626 65,668 +2,680 0.00% 369,460
2018-08-01 2018-07-30 5.686 62,988 -12,061 0.00% 358,142
2018-07-31 2018-07-27 5.835 75,049 -9,381 0.00% 437,919
2018-07-27 2018-07-25 5.880 84,430 +21,442 0.00% 496,439
2018-07-26 2018-07-24 5.910 62,988 +28,144 0.00% 372,242
2018-07-25 2018-07-23 5.731 34,844 -6,701 0.00% 199,679
2018-07-24 2018-07-20 5.566 41,545 -32,164 0.00% 231,260
2018-07-23 2018-07-19 5.537 73,709 +28,143 0.00% 408,100
2018-07-20 2018-07-18 5.686 45,566 -1,340 0.00% 259,083
2018-07-19 2018-07-17 5.626 46,906 +1,340 0.00% 263,902
2018-07-18 2018-07-16 5.716 45,566 +10,722 0.00% 260,443
2018-07-17 2018-07-13 5.820 34,844 -16,082 0.00% 202,799
2018-07-16 2018-07-12 5.701 50,926 +9,381 0.00% 290,319
2018-07-09 2018-07-05 5.611 41,545 -34,844 0.00% 233,120
2018-07-06 2018-07-04 5.537 76,389 +28,143 0.00% 422,939
2018-07-04 2018-06-29 5.880 48,246 -8,041 0.00% 283,681
2018-07-03 2018-06-28 5.581 56,287 -8,041 0.00% 314,161
2018-06-28 2018-06-26 5.895 64,328 -8,041 0.00% 379,201
2018-06-27 2018-06-25 6.104 72,369 +22,783 0.00% 441,721
2018-06-25 2018-06-21 6.298 49,586 -1,340 0.00% 312,280
2018-06-22 2018-06-20 6.268 50,926 -8,041 0.00% 319,199
2018-06-21 2018-06-19 6.313 58,967 +17,422 0.00% 372,239
2018-06-20 2018-06-15 6.686 41,545 -10,721 0.00% 277,760
2018-06-14 2018-06-12 6.745 52,266 -6,701 0.00% 352,558
2018-06-13 2018-06-11 6.596 58,967 -8,041 0.00% 388,959
2018-06-08 2018-06-06 7.174 67,008 +10,333 0.00% 480,687
2018-06-06 2018-06-04 7.003 56,675 -14,168 0.00% 396,882
2018-06-05 2018-06-01 6.832 70,843 +7,728 0.00% 483,998
2018-06-04 2018-05-31 6.956 63,115 -14,169 0.00% 439,040
2018-06-01 2018-05-30 6.785 77,284 +12,881 0.00% 524,402
2018-05-31 2018-05-29 6.925 64,403 +6,440 0.00% 446,000
2018-05-30 2018-05-28 7.080 57,963 +7,729 0.00% 410,402
2018-05-25 2018-05-23 7.220 50,234 +6,440 0.00% 362,697
2018-05-24 2018-05-21 7.391 43,794 -5,152 0.00% 323,679
2018-05-23 2018-05-18 7.360 48,946 -9,017 0.00% 360,238
2018-05-21 2018-05-17 7.189 57,963 +7,729 0.00% 416,702
2018-05-18 2018-05-16 7.313 50,234 +10,304 0.00% 367,377
2018-05-17 2018-05-15 7.375 39,930 -9,016 0.00% 294,501
2018-05-15 2018-05-11 7.111 48,946 +2,576 0.00% 348,078
2018-05-10 2018-05-08 7.143 46,370 -20,609 0.00% 331,199
2018-05-09 2018-05-07 6.770 66,979 -12,881 0.00% 453,439
2018-05-07 2018-05-03 6.832 79,860 +10,305 0.00% 545,601
2018-04-30 2018-04-26 6.910 69,555 +6,440 0.00% 480,598
2018-04-27 2018-04-25 7.018 63,115 +6,440 0.00% 442,960
2018-04-26 2018-04-24 7.018 56,675 -21,897 0.00% 397,762
2018-04-25 2018-04-23 6.801 78,572 -6,440 0.00% 534,362
2018-04-24 2018-04-20 6.770 85,012 -10,305 0.00% 575,520
2018-04-23 2018-04-19 6.770 95,317 +24,474 0.00% 645,283
2018-04-20 2018-04-18 6.801 70,843 -9,017 0.00% 481,798
2018-04-19 2018-04-17 6.848 79,860 +9,017 0.00% 546,841
2018-04-18 2018-04-16 7.049 70,843 +5,152 0.00% 499,397
2018-04-17 2018-04-13 7.096 65,691 -1,288 0.00% 466,139
2018-04-16 2018-04-12 7.189 66,979 -7,729 0.00% 481,519
2018-04-13 2018-04-11 7.174 74,708 -19,320 0.00% 535,923
2018-04-12 2018-04-10 7.127 94,028 -24,474 0.00% 670,137
2018-04-11 2018-04-09 6.832 118,502 -19,321 0.00% 809,603
2018-04-10 2018-04-06 6.661 137,823 -24,473 0.00% 918,063
2018-04-09 2018-04-04 6.677 162,296 +21,897 0.00% 1,083,602
2018-04-06 2018-04-03 6.832 140,399 +12,881 0.00% 959,202
2018-04-04 2018-03-29 6.941 127,518 -56,675 0.00% 885,060
2018-04-03 2018-03-28 6.770 184,193 +46,370 0.00% 1,246,962
2018-03-29 2018-03-27 7.127 137,823 -6,440 0.00% 982,263
2018-03-28 2018-03-26 6.894 144,263 -3,864 0.00% 994,561
2018-03-27 2018-03-23 6.879 148,127 +3,864 0.00% 1,018,900
2018-03-26 2018-03-22 7.220 144,263 +25,761 0.00% 1,041,601
2018-03-23 2018-03-21 7.422 118,502 -5,152 0.00% 879,523
2018-03-22 2018-03-20 7.438 123,654 +10,305 0.00% 919,681
2018-03-21 2018-03-19 7.546 113,349 +19,321 0.00% 855,357
2018-03-20 2018-03-16 7.717 94,028 +3,864 0.00% 725,616
2018-03-19 2018-03-15 7.624 90,164 +11,592 0.00% 687,398
2018-03-16 2018-03-14 7.531 78,572 -19,321 0.00% 591,702
2018-03-15 2018-03-13 7.453 97,893 -19,321 0.00% 729,603
2018-03-14 2018-03-12 7.313 117,214 +6,441 0.00% 857,223
2018-03-12 2018-03-08 7.251 110,773 -21,897 0.00% 803,238
2018-03-09 2018-03-07 7.018 132,670 +19,321 0.00% 931,118
2018-03-08 2018-03-06 7.267 113,349 -9,017 0.00% 823,677
2018-03-07 2018-03-05 7.143 122,366 +36,066 0.00% 874,001
2018-03-06 2018-03-02 7.298 86,300 +6,440 0.00% 629,799
2018-03-05 2018-03-01 7.531 79,860 -15,457 0.00% 601,402
2018-03-02 2018-02-28 7.438 95,317 -21,897 0.00% 708,924
2018-03-01 2018-02-27 7.158 117,214 +47,659 0.00% 839,023
2018-02-27 2018-02-23 7.764 69,555 -45,082 0.00% 539,998
2018-02-26 2018-02-22 7.577 114,637 +55,386 0.00% 868,637
2018-02-23 2018-02-21 7.872 59,251 -19,321 0.00% 466,441
2018-02-22 2018-02-20 7.655 78,572 +10,305 0.00% 601,462
2018-02-21 2018-02-15 7.764 68,267 -3,864 0.00% 529,998
2018-02-20 2018-02-13 7.158 72,131 -11,593 0.00% 516,317
2018-02-14 2018-02-12 6.770 83,724 -14,169 0.00% 566,800
2018-02-13 2018-02-09 6.584 97,893 -60,539 0.00% 644,482
2018-02-12 2018-02-08 6.987 158,432 +5,153 0.00% 1,107,003
2018-02-09 2018-02-07 6.987 153,279 +11,592 0.00% 1,070,998
2018-02-08 2018-02-06 7.453 141,687 +29,626 0.00% 1,056,002
2018-02-07 2018-02-05 8.198 112,061 -11,593 0.00% 918,717
2018-02-06 2018-02-02 8.090 123,654 +42,506 0.00% 1,000,321
2018-02-05 2018-02-01 7.888 81,148 -1,288 0.00% 640,081
2018-02-02 2018-01-31 7.919 82,436 +37,354 0.00% 652,801
2018-02-01 2018-01-30 8.012 45,082 +21,897 0.00% 361,199
2018-01-31 2018-01-29 8.260 23,185 -6,440 0.00% 191,519
2018-01-30 2018-01-26 8.229 29,625 +5,152 0.00% 243,797
2018-01-29 2018-01-25 7.764 24,473 -14,169 0.00% 189,999
2018-01-26 2018-01-24 7.531 38,642 +24,473 0.00% 291,001
2018-01-25 2018-01-23 7.515 14,169 -25,761 0.00% 106,482
2018-01-24 2018-01-22 6.848 39,930 -6,440 0.00% 273,421
2018-01-22 2018-01-18 5.978 46,370 -2,576 0.00% 277,199
2018-01-19 2018-01-17 5.978 48,946 +19,321 0.00% 292,598
2018-01-17 2018-01-15 5.869 29,625 +2,576 0.00% 173,878
2018-01-16 2018-01-12 6.164 27,049 -12,881 0.00% 166,738
2018-01-15 2018-01-11 6.133 39,930 -6,440 0.00% 244,901
2018-01-12 2018-01-10 6.180 46,370 -12,881 0.00% 286,559
2018-01-11 2018-01-09 6.164 59,251 +38,642 0.00% 365,241
2018-01-08 2018-01-04 5.947 20,609 -6,440 0.00% 122,560
2018-01-05 2018-01-03 5.776 27,049 +6,440 0.00% 156,238
2018-01-04 2018-01-02 5.776 20,609 -6,440 0.00% 119,040
2018-01-03 2017-12-29 5.341 27,049 +19,321 0.00% 144,478
2017-12-29 2017-12-27 5.264 7,728 -9,017 0.00% 40,678
2017-12-27 2017-12-21 4.891 16,745 -6,440 0.00% 81,901
2017-12-21 2017-12-19 4.751 23,185 -6,440 0.00% 110,160
2017-12-20 2017-12-18 4.782 29,625 -6,441 0.00% 141,678
2017-12-19 2017-12-15 4.953 36,066 +12,881 0.00% 178,641
2017-12-18 2017-12-14 5.171 23,185 +6,440 0.00% 119,879
2017-12-15 2017-12-13 5.363 16,745 -6,440 0.00% 89,798
2017-12-14 2017-12-12 5.315 23,185 +3,076 0.00% 123,227
2017-12-12 2017-12-08 5.395 20,109 -6,285 0.00% 108,478
2017-12-11 2017-12-07 5.092 26,394 -31,420 0.00% 134,402
2017-12-08 2017-12-06 5.251 57,814 +18,852 0.00% 303,598
2017-12-07 2017-12-05 5.474 38,962 +6,284 0.00% 213,281
2017-12-06 2017-12-04 5.601 32,678 +6,284 0.00% 183,042
2017-12-05 2017-12-01 5.649 26,394 -6,284 0.00% 149,103
2017-12-04 2017-11-30 5.617 32,678 +25,137 0.00% 183,562
2017-12-01 2017-11-29 5.920 7,541 -12,568 0.00% 44,640
2017-11-29 2017-11-27 5.570 20,109 +12,568 0.00% 111,998
2017-11-28 2017-11-24 5.713 7,541 -12,568 0.00% 43,080
2017-11-27 2017-11-23 5.601 20,109 +6,284 0.00% 112,638
2017-11-24 2017-11-22 5.776 13,825 +6,284 0.00% 79,859
2017-11-23 2017-11-21 5.601 7,541 -6,284 0.00% 42,240
2017-11-22 2017-11-20 5.410 13,825 -12,569 0.00% 74,799
2017-11-21 2017-11-17 5.522 26,394 +6,285 0.00% 145,743
2017-11-20 2017-11-16 5.713 20,109 -6,285 0.00% 114,878
2017-11-17 2017-11-15 5.633 26,394 +12,569 0.00% 148,683
2017-11-16 2017-11-14 5.776 13,825 -12,569 0.00% 79,859
2017-11-15 2017-11-13 5.745 26,394 +18,853 0.00% 151,623
2017-11-14 2017-11-10 5.713 7,541 -12,568 0.00% 43,080
2017-11-13 2017-11-09 5.681 20,109 +6,284 0.00% 114,238
2017-11-10 2017-11-08 5.729 13,825 +6,284 0.00% 79,199
2017-11-09 2017-11-07 5.808 7,541 -12,568 0.00% 43,800
2017-11-08 2017-11-06 5.713 20,109 -6,285 0.00% 114,878
2017-11-07 2017-11-03 5.745 26,394 +12,569 0.00% 151,623
2017-11-02 2017-10-31 5.570 13,825 +6,284 0.00% 76,999
2017-11-01 2017-10-30 5.665 7,541 -12,568 0.00% 42,720
2017-10-30 2017-10-26 5.967 20,109 +6,284 0.00% 119,998
2017-10-27 2017-10-25 6.047 13,825 -6,284 0.00% 83,599
2017-10-25 2017-10-23 6.254 20,109 -2,514 0.00% 125,758
2017-10-24 2017-10-20 6.222 22,623 -3,771 0.00% 140,760
2017-10-23 2017-10-19 6.190 26,394 +6,285 0.00% 163,383
2017-10-20 2017-10-18 6.413 20,109 -12,569 0.00% 128,958
2017-10-19 2017-10-17 6.142 32,678 +12,569 0.00% 200,722
2017-10-18 2017-10-16 6.349 20,109 -6,285 0.00% 127,678
2017-10-16 2017-10-12 6.461 26,394 -6,284 0.00% 170,523
2017-10-13 2017-10-11 6.445 32,678 +6,284 0.00% 210,602
2017-10-12 2017-10-10 6.620 26,394 +6,285 0.00% 174,723
2017-10-09 2017-10-04 6.683 20,109 +6,284 0.00% 134,398
2017-10-06 2017-10-03 6.524 13,825 -6,284 0.00% 90,199
2017-10-04 2017-09-29 6.254 20,109 -18,853 0.00% 125,758
2017-10-03 2017-09-28 6.222 38,962 +8,798 0.00% 242,421
2017-09-29 2017-09-27 6.588 30,164 -12,568 0.00% 198,720
2017-09-28 2017-09-26 6.381 42,732 +2,513 0.00% 272,678
2017-09-27 2017-09-25 6.286 40,219 -1,257 0.00% 252,802
2017-09-26 2017-09-22 6.890 41,476 +12,569 0.00% 285,783
2017-09-25 2017-09-21 7.209 28,907 -12,569 0.00% 208,379
2017-09-21 2017-09-19 6.906 41,476 -6,284 0.00% 286,443
2017-09-20 2017-09-18 6.890 47,760 +18,853 0.00% 329,082
2017-09-18 2017-09-14 6.683 28,907 -43,989 0.00% 193,199
2017-09-15 2017-09-13 6.540 72,896 +18,852 0.00% 476,757
2017-09-13 2017-09-11 6.317 54,044 -25,137 0.00% 341,421
2017-09-12 2017-09-08 6.270 79,181 +27,651 0.00% 496,443
2017-09-11 2017-09-07 6.270 51,530 +25,136 0.00% 323,079
2017-09-08 2017-09-06 5.872 26,394 -42,732 0.00% 154,983
2017-09-07 2017-09-05 5.792 69,126 +18,853 0.00% 400,401
2017-09-06 2017-09-04 5.713 50,273 -30,164 0.00% 287,198
2017-09-05 2017-09-01 5.490 80,437 +16,338 0.00% 441,598
2017-09-01 2017-08-30 5.490 64,099 -41,475 0.00% 351,902
2017-08-31 2017-08-29 5.347 105,574 +22,623 0.00% 564,480
2017-08-30 2017-08-28 5.538 82,951 +1,257 0.00% 459,360
2017-08-29 2017-08-25 5.506 81,694 -22,623 0.00% 449,799
2017-08-28 2017-08-24 5.299 104,317 +16,339 0.00% 552,779
2017-08-25 2017-08-22 5.267 87,978 -8,798 0.00% 463,398
2017-08-24 2017-08-21 5.219 96,776 -18,853 0.00% 505,119
2017-08-22 2017-08-18 5.108 115,629 +16,339 0.00% 590,641
2017-08-21 2017-08-17 5.219 99,290 -3,770 0.00% 518,240
2017-08-18 2017-08-16 5.235 103,060 -51,531 0.00% 539,558
2017-08-17 2017-08-15 5.204 154,591 +1,257 0.00% 804,422
2017-08-16 2017-08-14 5.331 153,334 +16,339 0.00% 817,401
2017-08-15 2017-08-11 5.331 136,995 -45,246 0.00% 730,300
2017-08-14 2017-08-10 5.617 182,241 +12,568 0.00% 1,023,700
2017-08-11 2017-08-09 5.745 169,673 -15,082 0.00% 974,702
2017-08-10 2017-08-08 5.538 184,755 +91,749 0.00% 1,023,122
2017-08-09 2017-08-07 5.792 93,006 -11,311 0.00% 538,722
2017-08-07 2017-08-03 5.395 104,317 -32,678 0.00% 562,739
2017-08-03 2017-08-01 5.681 136,995 +41,476 0.00% 778,260
2017-08-02 2017-07-31 5.776 95,519 -16,339 0.00% 551,758
2017-08-01 2017-07-28 5.649 111,858 +16,339 0.00% 631,899
2017-07-31 2017-07-27 5.808 95,519 -18,853 0.00% 554,798
2017-07-28 2017-07-26 5.617 114,372 +6,284 0.00% 642,460
2017-07-27 2017-07-25 5.522 108,088 -20,109 0.00% 596,841
2017-07-26 2017-07-24 5.649 128,197 -16,339 0.00% 724,199
2017-07-25 2017-07-21 5.633 144,536 +15,082 0.00% 814,200
2017-07-24 2017-07-20 5.617 129,454 -3,770 0.00% 727,180
2017-07-21 2017-07-19 5.585 133,224 -5,028 0.00% 744,118
2017-07-20 2017-07-18 5.347 138,252 +17,596 0.00% 739,201
2017-07-19 2017-07-17 5.506 120,656 +17,596 0.00% 664,320
2017-07-18 2017-07-14 5.156 103,060 +16,338 0.00% 531,358
2017-07-17 2017-07-13 4.981 86,722 -96,776 0.00% 431,942
2017-07-14 2017-07-12 4.853 183,498 +84,208 0.00% 890,601
2017-07-13 2017-07-11 4.933 99,290 +25,137 0.00% 489,800
2017-07-12 2017-07-10 4.838 74,153 -12,569 0.00% 358,719
2017-07-11 2017-07-07 4.869 86,722 +12,569 0.00% 422,282
2017-07-10 2017-07-06 5.029 74,153 -12,569 0.00% 372,879
2017-07-07 2017-07-05 4.965 86,722 +18,853 0.00% 430,562
2017-07-06 2017-07-04 5.172 67,869 +8,798 0.00% 351,000
2017-07-05 2017-07-03 5.267 59,071 -22,623 0.00% 311,139
2017-07-04 2017-06-30 5.124 81,694 +31,421 0.00% 418,599
2017-07-03 2017-06-29 4.965 50,273 -35,192 0.00% 249,598
2017-06-30 2017-06-28 4.583 85,465 +22,623 0.00% 391,681
2017-06-28 2017-06-26 4.710 62,842 +25,137 0.00% 296,001
2017-06-20 2017-06-16 3.978 37,705 -15,082 0.00% 150,000
2017-06-16 2017-06-14 3.978 52,787 +15,082 0.00% 210,000
2017-06-15 2017-06-13 3.899 37,705 -30,164 0.00% 147,000
2017-06-13 2017-06-09 3.883 67,869 +16,339 0.00% 263,520
2017-06-12 2017-06-08 4.270 51,530 -15,082 0.00% 220,025
2017-06-09 2017-06-07 4.237 66,612 +15,659 0.00% 282,226
2017-06-07 2017-06-05 4.187 50,953 +1,213 0.00% 213,361
2017-06-06 2017-06-02 4.204 49,740 -13,344 0.00% 209,102
2017-06-02 2017-05-31 4.204 63,084 +26,689 0.00% 265,199
2017-06-01 2017-05-29 4.187 36,395 -13,345 0.00% 152,401
2017-05-31 2017-05-26 4.039 49,740 +2,427 0.00% 200,902
2017-05-29 2017-05-25 4.121 47,313 +4,852 0.00% 194,999
2017-05-25 2017-05-23 3.907 42,461 -9,705 0.00% 165,901
2017-05-24 2017-05-22 3.874 52,166 -3,639 0.00% 202,100
2017-05-22 2017-05-18 3.841 55,805 -12,132 0.00% 214,359
2017-05-18 2017-05-16 3.841 67,937 +13,345 0.00% 260,960
2017-05-17 2017-05-15 3.907 54,592 -13,345 0.00% 213,299
2017-05-16 2017-05-12 3.891 67,937 +13,345 0.00% 264,320
2017-05-15 2017-05-11 3.891 54,592 -1,213 0.00% 212,399
2017-05-12 2017-05-10 3.874 55,805 +13,344 0.00% 216,199
2017-05-11 2017-05-09 3.907 42,461 -19,410 0.00% 165,901
2017-05-10 2017-05-08 3.825 61,871 +1,213 0.00% 236,639
2017-05-08 2017-05-04 3.990 60,658 +24,263 0.00% 242,000
2017-05-05 2017-05-02 4.204 36,395 -16,984 0.00% 153,001
2017-05-04 2017-04-28 4.154 53,379 +16,984 0.00% 221,760
2017-04-27 2017-04-25 4.352 36,395 -15,771 0.00% 158,401
2017-04-26 2017-04-24 4.204 52,166 -1,213 0.00% 219,300
2017-04-25 2017-04-21 4.204 53,379 +16,984 0.00% 224,400
2017-04-21 2017-04-19 4.171 36,395 -16,984 0.00% 151,801
2017-04-20 2017-04-18 4.220 53,379 +6,066 0.00% 225,280
2017-04-19 2017-04-13 4.253 47,313 -4,853 0.00% 201,239
2017-04-18 2017-04-12 4.039 52,166 -1,213 0.00% 210,700
2017-04-13 2017-04-11 4.138 53,379 +3,639 0.00% 220,880
2017-04-12 2017-04-10 4.204 49,740 +13,345 0.00% 209,102
2017-04-11 2017-04-07 4.220 36,395 -9,705 0.00% 153,601
2017-04-10 2017-04-06 4.253 46,100 -3,640 0.00% 196,080
2017-04-03 2017-03-30 4.138 49,740 +13,345 0.00% 205,822
2017-03-28 2017-03-24 4.352 36,395 -13,345 0.00% 158,401
2017-03-27 2017-03-23 4.385 49,740 -4,852 0.00% 218,122
2017-03-24 2017-03-22 4.270 54,592 +18,197 0.00% 233,099
2017-03-23 2017-03-21 4.352 36,395 -15,771 0.00% 158,401
2017-03-22 2017-03-20 4.187 52,166 +7,279 0.00% 218,440
2017-03-21 2017-03-17 4.303 44,887 -4,853 0.00% 193,140
2017-03-20 2017-03-16 4.319 49,740 +13,345 0.00% 214,842
2017-03-17 2017-03-15 4.319 36,395 -10,918 0.00% 157,201
2017-03-16 2017-03-14 4.253 47,313 +10,918 0.00% 201,239
2017-03-14 2017-03-10 4.039 36,395 -13,345 0.00% 147,001
2017-03-13 2017-03-09 4.006 49,740 +13,345 0.00% 199,262
2017-03-10 2017-03-08 4.023 36,395 -13,345 0.00% 146,401
2017-03-09 2017-03-07 3.990 49,740 +13,345 0.00% 198,442
2017-03-08 2017-03-06 3.924 36,395 -8,492 0.00% 142,801
2017-03-07 2017-03-03 3.874 44,887 +8,492 0.00% 173,900
2017-03-06 2017-03-02 3.907 36,395 -16,984 0.00% 142,201
2017-03-02 2017-02-28 3.973 53,379 +7,279 0.00% 212,080
2017-03-01 2017-02-27 4.006 46,100 -7,279 0.00% 184,680
2017-02-28 2017-02-24 4.039 53,379 +8,492 0.00% 215,600
2017-02-27 2017-02-23 4.121 44,887 +8,492 0.00% 185,000
2017-02-24 2017-02-22 4.138 36,395 -14,558 0.00% 150,601
2017-02-23 2017-02-21 3.924 50,953 +14,558 0.00% 199,921
2017-02-22 2017-02-20 4.006 36,395 -18,197 0.00% 145,801
2017-02-20 2017-02-16 4.006 54,592 +8,492 0.00% 218,699
2017-02-17 2017-02-15 4.039 46,100 -7,279 0.00% 186,200
2017-02-16 2017-02-14 4.023 53,379 +7,279 0.00% 214,720
2017-02-14 2017-02-10 4.039 46,100 +9,705 0.00% 186,200
2017-02-09 2017-02-07 3.775 36,395 -6,066 0.00% 137,401
2017-02-08 2017-02-06 3.726 42,461 -9,705 0.00% 158,201
2017-02-07 2017-02-03 3.742 52,166 +2,426 0.00% 195,220
2017-02-06 2017-02-02 3.709 49,740 -2,426 0.00% 184,502
2017-02-03 2017-02-01 3.726 52,166 +15,771 0.00% 194,360
2017-01-26 2017-01-24 3.742 36,395 -10,918 0.00% 136,201
2017-01-25 2017-01-23 3.676 47,313 -9,706 0.00% 173,939
2017-01-24 2017-01-20 3.643 57,019 +4,853 0.00% 207,742
2017-01-23 2017-01-19 3.709 52,166 +15,771 0.00% 193,500
2017-01-20 2017-01-18 3.759 36,395 -9,705 0.00% 136,801
2017-01-19 2017-01-17 3.676 46,100 -9,705 0.00% 169,480
2017-01-18 2017-01-16 3.627 55,805 +19,410 0.00% 202,399
2017-01-17 2017-01-13 3.742 36,395 -12,131 0.00% 136,201
2017-01-16 2017-01-12 3.726 48,526 +12,131 0.00% 180,798
2017-01-13 2017-01-11 3.709 36,395 -1,213 0.00% 135,001
2017-01-12 2017-01-10 3.693 37,608 +1,213 0.00% 138,880
2017-01-11 2017-01-09 3.544 36,395 -15,771 0.00% 129,001
2017-01-10 2017-01-06 3.544 52,166 +15,771 0.00% 184,900
2017-01-06 2017-01-04 3.511 36,395 -16,984 0.00% 127,801
2017-01-05 2017-01-03 3.479 53,379 +9,705 0.00% 185,680
2017-01-03 2016-12-29 3.380 43,674 -1,213 0.00% 147,601
2016-12-30 2016-12-28 3.363 44,887 -14,558 0.00% 150,960
2016-12-28 2016-12-22 3.347 59,445 -4,853 0.00% 198,940
2016-12-23 2016-12-21 3.380 64,298 -2,426 0.00% 217,302
2016-12-22 2016-12-20 3.396 66,724 +1,213 0.00% 226,601
2016-12-21 2016-12-19 3.413 65,511 +14,558 0.00% 223,561
2016-12-20 2016-12-16 3.511 50,953 -8,492 0.00% 178,921
2016-12-19 2016-12-15 3.429 59,445 +8,492 0.00% 203,840
2016-12-16 2016-12-14 3.495 50,953 +13,345 0.00% 178,081
2016-12-15 2016-12-13 3.528 37,608 -26,690 0.00% 132,680
2016-12-14 2016-12-12 3.495 64,298 +24,264 0.00% 224,722
2016-12-13 2016-12-09 3.577 40,034 -12,132 0.00% 143,219
2016-12-08 2016-12-06 3.396 52,166 -6,066 0.00% 177,160
2016-12-07 2016-12-05 3.363 58,232 +19,411 0.00% 195,841
2016-12-05 2016-12-01 3.495 38,821 -10,919 0.00% 135,680
2016-12-01 2016-11-29 3.446 49,740 +10,919 0.00% 171,381
2016-11-30 2016-11-28 3.479 38,821 +2,426 0.00% 135,040
2016-11-29 2016-11-25 3.446 36,395 -15,771 0.00% 125,401
2016-11-28 2016-11-24 3.429 52,166 +15,771 0.00% 178,880
2016-11-23 2016-11-21 3.380 36,395 -19,410 0.00% 123,001
2016-11-22 2016-11-18 3.363 55,805 +10,918 0.00% 187,679
2016-11-21 2016-11-17 3.380 44,887 -1,213 0.00% 151,700
2016-11-17 2016-11-15 3.363 46,100 -9,705 0.00% 155,040
2016-11-16 2016-11-14 3.330 55,805 +9,705 0.00% 185,839
2016-11-15 2016-11-11 3.380 46,100 +9,705 0.00% 155,800
2016-11-09 2016-11-07 3.479 36,395 -8,492 0.00% 126,601
2016-11-08 2016-11-04 3.479 44,887 +8,492 0.00% 156,140
2016-11-07 2016-11-03 3.495 36,395 -20,624 0.00% 127,201
2016-11-02 2016-10-31 3.528 57,019 +12,132 0.00% 201,162
2016-10-31 2016-10-27 3.627 44,887 +8,492 0.00% 162,800
2016-10-19 2016-10-17 3.561 36,395 -18,197 0.00% 129,601
2016-10-18 2016-10-14 3.544 54,592 +18,197 0.00% 193,499
2016-10-14 2016-10-12 3.627 36,395 -10,918 0.00% 132,001
2016-10-13 2016-10-11 3.594 47,313 -9,706 0.00% 170,039
2016-10-07 2016-10-05 3.907 57,019 +9,706 0.00% 222,782
2016-10-06 2016-10-04 3.957 47,313 -8,492 0.00% 187,199
2016-10-05 2016-10-03 3.957 55,805 +10,918 0.00% 220,798
2016-10-04 2016-09-30 3.940 44,887 -8,492 0.00% 176,860
2016-10-03 2016-09-29 4.088 53,379 +16,984 0.00% 218,240
2016-09-30 2016-09-28 4.204 36,395 -12,131 0.00% 153,001
2016-09-28 2016-09-26 4.154 48,526 +12,131 0.00% 201,598
2016-09-26 2016-09-22 4.220 36,395 -10,918 0.00% 153,601
2016-09-22 2016-09-20 4.121 47,313 +10,918 0.00% 194,999
2016-09-01 2016-08-30 3.990 36,395 -14,558 0.00% 145,201
2016-08-31 2016-08-29 3.940 50,953 -7,279 0.00% 200,761
2016-08-30 2016-08-26 3.924 58,232 +10,919 0.00% 228,481
2016-08-29 2016-08-25 4.023 47,313 -10,919 0.00% 190,319
2016-08-26 2016-08-24 3.990 58,232 +7,279 0.00% 232,321
2016-08-25 2016-08-23 4.039 50,953 +2,427 0.00% 205,801
2016-08-23 2016-08-19 4.121 48,526 +12,131 0.00% 199,998
2016-08-10 2016-08-08 3.709 36,395 -9,705 0.00% 135,001
2016-08-09 2016-08-05 3.709 46,100 -9,705 0.00% 171,000
2016-08-03 2016-07-29 3.561 55,805 -6,066 0.00% 198,719
2016-07-29 2016-07-27 3.594 61,871 +19,410 0.00% 222,359
2016-07-28 2016-07-26 3.709 42,461 -4,852 0.00% 157,501
2016-07-25 2016-07-21 3.660 47,313 -9,706 0.00% 173,159
2016-07-22 2016-07-20 3.643 57,019 -63,084 0.00% 207,742
2016-07-21 2016-07-19 3.610 120,103 +71,577 0.00% 433,620
2016-07-19 2016-07-15 3.726 48,526 +12,131 0.00% 180,798
2016-07-13 2016-07-11 3.742 36,395 -12,131 0.00% 136,201
2016-07-11 2016-07-07 3.610 48,526 -30,329 0.00% 175,198
2016-07-08 2016-07-06 3.594 78,855 +42,460 0.00% 283,398
2016-07-06 2016-07-04 3.742 36,395 -12,131 0.00% 136,201
2016-07-05 2016-06-30 3.594 48,526 +12,131 0.00% 174,398
2016-06-27 2016-06-23 3.544 36,395 -1,213 0.00% 129,001
2016-06-06 2016-06-02 3.866 37,608 +1,361 0.00% 145,383
2016-03-04 2016-03-02 3.695 36,247 -10,523 0.00% 133,921
2016-02-15 2016-02-11 3.130 46,770 +10,523 0.00% 146,401
2015-12-18 2015-12-16 4.345 36,247 -60,800 0.00% 157,482
2015-11-23 2015-11-19 4.105 97,047 -5,847 0.00% 398,399
2015-11-06 2015-11-04 3.866 102,894 -19,877 0.00% 397,762
2015-10-16 2015-10-14 3.814 122,771 +19,877 0.00% 468,301
2015-10-13 2015-10-09 3.643 102,894 -5,846 0.00% 374,882
2015-10-12 2015-10-08 3.592 108,740 +5,846 0.00% 390,601
2015-09-02 2015-08-31 3.318 102,894 -17,538 0.00% 341,441
2015-09-01 2015-08-28 3.318 120,432 +17,538 0.00% 399,639
2015-08-14 2015-08-12 4.122 102,894 +3,508 0.00% 424,162
2015-07-31 2015-07-29 4.071 99,386 -5,846 0.00% 404,601
2015-07-30 2015-07-28 4.054 105,232 +5,846 0.00% 426,600
2015-07-24 2015-07-22 4.345 99,386 +1,169 0.00% 431,801
2015-07-22 2015-07-20 4.430 98,217 +60,801 0.00% 435,122
2015-07-21 2015-07-17 4.396 37,416 -5,846 0.00% 164,481
2015-07-20 2015-07-16 4.310 43,262 -5,846 0.00% 186,480
2015-07-17 2015-07-15 4.191 49,108 +5,846 0.00% 205,799
2015-07-16 2015-07-14 4.259 43,262 +5,846 0.00% 184,260
2015-07-15 2015-07-13 4.293 37,416 -11,692 0.00% 160,641
2015-07-13 2015-07-09 4.475 49,108 -8,993 0.00% 219,756
2015-07-10 2015-07-08 4.189 58,101 -5,587 0.00% 243,360
2015-07-09 2015-07-07 4.600 63,688 -3,352 0.00% 292,981
2015-07-07 2015-07-03 4.761 67,040 +11,174 0.00% 319,201
2015-07-06 2015-07-02 4.887 55,866 -14,526 0.00% 272,998
2015-07-03 2015-06-30 4.958 70,392 +8,939 0.00% 349,021
2015-07-02 2015-06-29 4.958 61,453 -51,397 0.00% 304,700
2015-06-29 2015-06-25 5.245 112,850 +11,173 0.00% 591,859
2015-06-25 2015-06-23 5.263 101,677 -11,173 0.00% 535,080
2015-06-24 2015-06-22 5.173 112,850 +22,346 0.00% 583,779
2015-06-23 2015-06-19 5.424 90,504 -11,173 0.00% 490,862
2015-06-19 2015-06-17 5.209 101,677 -11,173 0.00% 529,620
2015-06-17 2015-06-15 5.280 112,850 +67,040 0.00% 595,899
2015-06-16 2015-06-12 5.263 45,810 -11,174 0.00% 241,077
2015-06-15 2015-06-11 5.245 56,984 +4,470 0.00% 298,861
2015-06-12 2015-06-10 5.209 52,514 +3,352 0.00% 273,538
2015-06-10 2015-06-08 5.424 49,162 -10,056 0.00% 266,637
2015-06-09 2015-06-05 5.352 59,218 +18,994 0.00% 316,938
2015-06-08 2015-06-04 5.477 40,224 -8,938 0.00% 220,321
2015-06-05 2015-06-03 5.477 49,162 -8,939 0.00% 269,277
2015-06-04 2015-06-02 5.370 58,101 +8,939 0.00% 311,999
2015-06-02 2015-05-29 5.406 49,162 -7,822 0.00% 265,757
2015-06-01 2015-05-28 5.280 56,984 +7,822 0.00% 300,901
2015-05-29 2015-05-27 5.477 49,162 -10,056 0.00% 269,277
2015-05-28 2015-05-26 5.424 59,218 +12,290 0.00% 321,178
2015-05-27 2015-05-22 5.442 46,928 +4,470 0.00% 255,361
2015-05-26 2015-05-21 5.352 42,458 -1,118 0.00% 227,237
2015-05-22 2015-05-20 5.406 43,576 +7,821 0.00% 235,561
2015-05-21 2015-05-19 5.495 35,755 -11,173 0.00% 196,483
2015-05-20 2015-05-18 5.424 46,928 +11,173 0.00% 254,521
2015-05-19 2015-05-15 5.531 35,755 +6,704 0.00% 197,763
2015-05-15 2015-05-13 5.495 29,051 -12,290 0.00% 159,642
2015-05-14 2015-05-12 5.442 41,341 +3,352 0.00% 224,959
2015-05-13 2015-05-11 5.585 37,989 +8,938 0.00% 212,159
2015-05-12 2015-05-08 5.603 29,051 -12,290 0.00% 162,763
2015-05-11 2015-05-07 5.477 41,341 +6,704 0.00% 226,439
2015-05-08 2015-05-06 5.585 34,637 +5,586 0.00% 193,439
2015-05-06 2015-05-04 5.835 29,051 -25,698 0.00% 169,523
2015-05-05 2015-04-30 5.621 54,749 +20,112 0.00% 307,719
2015-05-04 2015-04-29 5.406 34,637 +6,704 0.00% 187,239
2015-04-24 2015-04-22 5.442 27,933 -5,587 0.00% 151,999
2015-04-23 2015-04-21 5.352 33,520 -11,173 0.00% 179,401
2015-04-16 2015-04-14 5.101 44,693 -4,469 0.00% 227,999
2015-04-15 2015-04-13 5.334 49,162 +6,704 0.00% 262,237
2015-04-14 2015-04-10 4.726 42,458 -11,174 0.00% 200,638
2015-04-13 2015-04-09 4.672 53,632 +14,525 0.00% 250,561
2015-04-10 2015-04-08 4.600 39,107 -6,703 0.00% 179,902
2015-04-09 2015-04-02 4.332 45,810 -20,112 0.00% 198,438
2015-04-08 2015-04-01 4.189 65,922 +20,112 0.00% 276,118
2015-04-02 2015-03-31 4.206 45,810 +6,703 0.00% 192,698
2015-04-01 2015-03-30 4.171 39,107 -53,631 0.00% 163,102
2015-03-31 2015-03-27 3.992 92,738 -25,699 0.00% 370,179
2015-03-30 2015-03-26 3.741 118,437 +5,587 0.00% 443,081
2015-03-27 2015-03-25 3.813 112,850 +20,112 0.00% 430,259
2015-03-26 2015-03-24 3.831 92,738 +3,352 0.00% 355,239
2015-03-25 2015-03-23 3.902 89,386 -17,878 0.00% 348,799
2015-03-24 2015-03-20 3.795 107,264 +21,230 0.00% 407,042
2015-03-23 2015-03-19 3.848 86,034 -7,822 0.00% 331,099
2015-03-20 2015-03-18 3.813 93,856 +13,408 0.00% 357,841
2015-03-19 2015-03-17 3.920 80,448 -8,938 0.00% 315,361
2015-03-18 2015-03-16 3.902 89,386 +22,346 0.00% 348,799
2015-03-17 2015-03-13 3.956 67,040 -22,346 0.00% 265,201
2015-03-16 2015-03-12 3.974 89,386 -3,352 0.00% 355,199
2015-03-13 2015-03-11 3.938 92,738 +37,989 0.00% 365,199
2015-03-12 2015-03-10 3.974 54,749 +7,821 0.00% 217,560
2015-03-11 2015-03-09 4.045 46,928 -15,642 0.00% 189,841
2015-03-10 2015-03-06 4.027 62,570 +8,938 0.00% 251,998
2015-03-06 2015-03-04 4.063 53,632 +6,704 0.00% 217,921
2015-03-04 2015-03-02 4.171 46,928 -7,821 0.00% 195,721
2015-03-03 2015-02-27 4.081 54,749 +7,821 0.00% 223,440
2015-03-02 2015-02-26 4.117 46,928 -44,693 0.00% 193,201
2015-02-27 2015-02-25 4.027 91,621 -11,173 0.00% 369,000
2015-02-26 2015-02-24 3.884 102,794 +31,285 0.00% 399,279
2015-02-25 2015-02-23 3.956 71,509 +11,173 0.00% 282,880
2015-02-24 2015-02-18 3.956 60,336 +5,587 0.00% 238,681
2015-02-23 2015-02-16 4.063 54,749 -33,520 0.00% 222,460
2015-02-16 2015-02-12 3.956 88,269 -6,704 0.00% 349,180
2015-02-13 2015-02-11 3.938 94,973 +27,933 0.00% 374,000
2015-02-05 2015-02-03 3.956 67,040 +5,587 0.00% 265,201
2015-02-04 2015-02-02 3.974 61,453 +5,587 0.00% 244,200
2015-02-02 2015-01-29 4.045 55,866 +8,938 0.00% 225,998
2015-01-30 2015-01-28 4.135 46,928 -8,938 0.00% 194,041
2015-01-29 2015-01-27 4.135 55,866 +1,117 0.00% 230,998
2015-01-28 2015-01-26 4.117 54,749 +7,821 0.00% 225,400
2015-01-27 2015-01-23 4.189 46,928 -6,704 0.00% 196,561
2015-01-26 2015-01-22 4.099 53,632 +6,704 0.00% 219,841
2015-01-23 2015-01-21 4.153 46,928 -13,408 0.00% 194,881
2015-01-19 2015-01-15 4.171 60,336 +6,704 0.00% 251,641
2015-01-15 2015-01-13 4.189 53,632 +1,118 0.00% 224,641
2015-01-14 2015-01-12 4.260 52,514 +5,586 0.00% 223,718
2015-01-05 2014-12-31 3.974 46,928 -5,586 0.00% 186,481
2015-01-02 2014-12-29 3.992 52,514 +5,586 0.00% 209,618
2014-12-30 2014-12-24 4.010 46,928 -5,586 0.00% 188,161
2014-12-29 2014-12-22 4.117 52,514 +5,586 0.00% 216,198
2014-12-23 2014-12-19 4.242 46,928 -16,760 0.00% 199,081
2014-12-22 2014-12-18 4.117 63,688 -16,760 0.00% 262,201
2014-12-19 2014-12-17 3.992 80,448 -5,586 0.00% 321,121
2014-12-18 2014-12-16 3.974 86,034 -3,352 0.00% 341,879
2014-12-16 2014-12-12 3.992 89,386 -1,118 0.00% 356,799
2014-12-15 2014-12-11 3.884 90,504 -7,821 0.00% 351,541
2014-12-11 2014-12-09 3.795 98,325 +1,117 0.00% 373,120
2014-12-09 2014-12-05 3.938 97,208 +7,822 0.00% 382,802
2014-12-08 2014-12-04 4.010 89,386 -7,822 0.00% 358,399
2014-12-03 2014-12-01 3.831 97,208 +7,822 0.00% 372,361
2014-12-01 2014-11-27 3.938 89,386 -18,995 0.00% 351,999
2014-11-28 2014-11-26 3.920 108,381 +2,235 0.00% 424,860
2014-11-27 2014-11-25 3.866 106,146 -11,174 0.00% 410,399
2014-11-26 2014-11-24 3.848 117,320 -7,821 0.00% 451,502
2014-11-25 2014-11-21 3.759 125,141 -6,704 0.00% 470,401
2014-11-19 2014-11-17 3.687 131,845 +6,704 0.00% 486,161
2014-11-18 2014-11-14 3.777 125,141 -16,760 0.00% 472,641
2014-11-17 2014-11-13 3.777 141,901 -21,229 0.00% 535,941
2014-11-14 2014-11-12 3.562 163,130 +5,587 0.00% 581,080
2014-11-13 2014-11-11 3.580 157,543 +15,642 0.00% 563,999
2014-11-12 2014-11-10 3.634 141,901 -8,938 0.00% 515,621
2014-11-11 2014-11-07 3.455 150,839 +8,938 0.00% 521,099
2014-11-10 2014-11-06 3.455 141,901 -6,704 0.00% 490,221
2014-11-07 2014-11-05 3.383 148,605 +5,587 0.00% 502,741
2014-11-06 2014-11-04 3.365 143,018 -61,453 0.00% 481,280
2014-11-05 2014-11-03 3.329 204,471 -8,939 0.00% 680,759
2014-11-04 2014-10-31 3.276 213,410 +2,235 0.00% 699,061
2014-11-03 2014-10-30 3.311 211,175 +46,928 0.00% 699,299
2014-10-31 2014-10-29 3.347 164,247 -18,995 0.00% 549,779
2014-10-30 2014-10-28 3.329 183,242 +31,285 0.00% 610,080
2014-10-29 2014-10-27 3.365 151,957 +16,760 0.00% 511,361
2014-10-28 2014-10-24 3.401 135,197 -16,760 0.00% 459,801
2014-10-27 2014-10-23 3.311 151,957 -5,586 0.00% 503,201
2014-10-24 2014-10-22 3.294 157,543 -16,760 0.00% 518,879
2014-10-22 2014-10-20 3.240 174,303 +10,056 0.00% 564,719
2014-10-15 2014-10-13 3.311 164,247 +2,234 0.00% 543,899
2014-10-14 2014-10-10 3.365 162,013 +8,939 0.00% 545,201
2014-10-13 2014-10-09 3.437 153,074 +3,352 0.00% 526,080
2014-10-10 2014-10-08 3.437 149,722 -16,760 0.00% 514,560
2014-10-08 2014-10-06 3.473 166,482 +16,760 0.00% 578,120
2014-10-07 2014-10-03 3.401 149,722 +7,821 0.00% 509,200
2014-09-26 2014-09-24 3.598 141,901 +11,174 0.00% 510,541
2014-09-25 2014-09-23 3.598 130,727 +5,586 0.00% 470,338
2014-09-24 2014-09-22 3.616 125,141 +5,587 0.00% 452,481
2014-09-23 2014-09-19 3.687 119,554 -11,173 0.00% 440,839
2014-09-22 2014-09-18 3.705 130,727 +11,173 0.00% 484,378
2014-09-19 2014-09-17 3.741 119,554 +3,352 0.00% 447,259
2014-09-15 2014-09-11 3.795 116,202 +11,173 0.00% 440,959
2014-09-12 2014-09-10 3.813 105,029 +23,464 0.00% 400,440
2014-09-10 2014-09-05 3.902 81,565 -27,933 0.00% 318,280
2014-09-08 2014-09-04 3.956 109,498 -27,933 0.00% 433,159
2014-09-05 2014-09-03 3.848 137,431 -16,760 0.00% 528,898
2014-09-02 2014-08-29 3.759 154,191 +11,173 0.00% 579,599
2014-08-29 2014-08-27 3.813 143,018 +27,933 0.00% 545,280
2014-08-28 2014-08-26 3.866 115,085 -22,346 0.00% 444,960
2014-08-27 2014-08-25 3.813 137,431 -22,347 0.00% 523,978
2014-08-25 2014-08-21 3.777 159,778 +11,173 0.00% 603,460
2014-08-21 2014-08-19 3.848 148,605 +27,933 0.00% 571,901
2014-08-20 2014-08-18 3.777 120,672 +22,347 0.00% 455,762
2014-08-08 2014-08-06 3.884 98,325 +5,587 0.00% 381,920
2014-07-31 2014-07-29 3.974 92,738 -21,230 0.00% 368,519
2014-07-29 2014-07-25 3.938 113,968 +21,230 0.00% 448,802
2014-07-18 2014-07-16 3.813 92,738 -5,587 0.00% 353,579
2014-07-15 2014-07-11 3.777 98,325 +2,235 0.00% 371,360
2014-07-11 2014-07-09 3.759 96,090 -1,118 0.00% 361,199
2014-07-10 2014-07-08 3.831 97,208 -27,933 0.00% 372,361
2014-07-09 2014-07-07 3.884 125,141 +1,117 0.00% 486,081
2014-07-08 2014-07-04 3.848 124,024 +6,704 0.00% 477,302
2014-07-07 2014-07-03 3.723 117,320 +11,174 0.00% 436,802
2014-07-04 2014-07-02 3.616 106,146 +5,586 0.00% 383,799
2014-07-03 2014-06-30 3.652 100,560 +11,174 0.00% 367,201
2014-07-02 2014-06-27 3.705 89,386 -11,174 0.00% 331,199
2014-06-30 2014-06-26 3.687 100,560 +11,174 0.00% 370,801
2014-06-23 2014-06-19 3.813 89,386 +11,173 0.00% 340,799
2014-06-20 2014-06-18 3.920 78,213 +6,704 0.00% 306,600
2014-06-18 2014-06-16 3.902 71,509 +12,291 0.00% 279,040
2014-06-13 2014-06-11 4.295 59,218 -9,325 0.00% 254,350
2014-06-10 2014-06-06 4.202 68,543 +16,065 0.00% 288,002
2014-06-04 2014-05-30 4.332 52,478 +11,781 0.00% 227,361
2014-05-26 2014-05-22 4.332 40,697 -16,065 0.00% 176,319
2014-05-23 2014-05-21 4.258 56,762 +3,213 0.00% 241,681
2014-05-16 2014-05-14 4.389 53,549 -4,284 0.00% 235,001
2014-05-15 2014-05-13 4.351 57,833 +20,349 0.00% 251,641
2014-04-01 2014-03-28 4.650 37,484 -10,710 0.00% 174,299
2014-03-18 2014-03-14 4.463 48,194 +10,710 0.00% 215,100
2014-03-13 2014-03-11 4.650 37,484 -10,710 0.00% 174,299
2014-03-07 2014-03-05 4.594 48,194 -2,142 0.00% 221,400
2014-03-06 2014-03-04 4.426 50,336 +2,142 0.00% 222,780
2014-03-05 2014-03-03 4.389 48,194 +10,710 0.00% 211,500
2014-03-04 2014-02-28 4.501 37,484 -3,213 0.00% 168,699
2014-02-26 2014-02-24 4.258 40,697 +1,071 0.00% 173,279
2014-02-19 2014-02-17 4.538 39,626 +2,142 0.00% 179,819
2014-02-17 2014-02-13 4.669 37,484 +8,568 0.00% 174,999
2014-02-14 2014-02-12 4.725 28,916 -11,781 0.00% 136,618
2014-02-07 2014-02-05 4.370 40,697 -2,142 0.00% 177,839
2014-02-06 2014-02-04 4.407 42,839 +12,852 0.00% 188,800
2014-02-05 2014-01-30 4.650 29,987 +2,142 0.00% 139,438
2014-01-14 2014-01-10 4.874 27,845 -13,923 0.00% 135,718
2014-01-10 2014-01-08 4.706 41,768 -2,142 0.00% 196,560
2014-01-09 2014-01-07 4.557 43,910 +2,142 0.00% 200,080
2014-01-08 2014-01-06 4.594 41,768 +13,923 0.00% 191,880
2013-12-13 2013-12-11 4.874 27,845 -5,355 0.00% 135,718
2013-10-29 2013-10-25 5.042 33,200 -7,497 0.00% 167,399
2013-10-28 2013-10-24 5.005 40,697 -1,071 0.00% 203,679
2013-10-25 2013-10-23 4.986 41,768 +3,213 0.00% 208,260
2013-10-16 2013-10-11 4.986 38,555 +1,071 0.00% 192,239
2013-10-15 2013-10-10 4.967 37,484 +4,284 0.00% 186,199
2013-10-11 2013-10-09 4.930 33,200 -7,497 0.00% 163,679
2013-10-08 2013-10-04 4.855 40,697 +7,497 0.00% 197,599
2013-10-03 2013-09-30 4.762 33,200 +3,213 0.00% 158,099
2013-09-16 2013-09-12 5.135 29,987 +6,426 0.00% 153,998
2013-08-19 2013-08-15 5.023 23,561 -6,426 0.00% 118,358
2013-08-08 2013-08-06 4.911 29,987 -2,142 0.00% 147,278
2013-08-06 2013-08-02 4.650 32,129 -3,213 0.00% 149,399
2013-07-31 2013-07-29 4.501 35,342 +5,355 0.00% 159,059
2013-07-19 2013-07-17 4.501 29,987 +2,142 0.00% 134,958
2013-06-21 2013-06-19 4.669 27,845 +6,425 0.00% 129,998
2013-06-17 2013-06-13 4.951 21,420 +575 0.00% 106,046
2013-05-23 2013-05-21 5.488 20,845 -6,254 0.00% 114,400
2013-05-14 2013-05-10 5.335 27,099 -6,253 0.00% 144,562
2013-03-19 2013-03-15 4.548 33,352 -2,085 0.00% 151,680
2013-03-15 2013-03-13 4.816 35,437 -5,211 0.00% 170,682
2013-03-14 2013-03-12 4.912 40,648 +5,211 0.00% 199,681
2013-02-22 2013-02-20 4.951 35,437 -8,338 0.00% 175,442
2013-02-07 2013-02-05 5.085 43,775 -15,633 0.00% 222,602
2013-01-29 2013-01-25 5.411 59,408 +6,253 0.00% 321,478
2013-01-28 2013-01-24 5.450 53,155 +3,127 0.00% 289,680
2013-01-23 2013-01-21 5.584 50,028 -7,296 0.00% 279,359
2013-01-22 2013-01-18 5.526 57,324 -5,211 0.00% 316,800
2013-01-18 2013-01-16 5.507 62,535 +12,507 0.00% 344,399
2013-01-15 2013-01-11 5.565 50,028 +1,042 0.00% 278,399
2013-01-14 2013-01-10 5.622 48,986 -7,296 0.00% 275,421
2013-01-10 2013-01-08 5.354 56,282 +15,634 0.00% 301,322
2013-01-09 2013-01-07 5.526 40,648 +8,338 0.00% 224,641
2013-01-04 2013-01-02 5.392 32,310 +7,296 0.00% 174,221
2013-01-03 2012-12-31 5.354 25,014 +2,084 0.00% 133,920
2012-12-28 2012-12-24 5.296 22,930 -10,422 0.00% 121,442
2012-12-17 2012-12-13 5.181 33,352 -2,085 0.00% 172,799
2012-12-13 2012-12-11 5.335 35,437 +5,212 0.00% 189,042
2012-12-12 2012-12-10 5.488 30,225 -15,634 0.00% 165,878
2012-12-11 2012-12-07 5.277 45,859 -7,296 0.00% 241,999
2012-12-06 2012-12-04 5.143 53,155 +12,507 0.00% 273,360
2012-12-05 2012-12-03 5.143 40,648 +1,042 0.00% 209,041
2012-12-04 2012-11-30 5.162 39,606 -2,084 0.00% 204,442
2012-12-03 2012-11-29 5.143 41,690 +14,591 0.00% 214,399
2012-11-30 2012-11-28 4.682 27,099 +5,212 0.00% 126,882
2012-07-24 2012-07-20 4.433 21,887 -1,043 0.00% 97,019
2012-07-03 2012-06-28 4.394 22,930 +1,043 0.00% 100,762
2012-06-18 2012-06-14 4.568 21,887 -2,703 0.00% 99,973
2012-05-17 2012-05-15 3.884 24,590 -5,123 0.00% 95,520
2012-05-14 2012-05-10 3.924 29,713 -2,049 0.00% 116,580
2012-05-08 2012-05-04 4.138 31,762 +5,123 0.00% 131,439
2012-04-17 2012-04-13 3.924 26,639 -12,295 0.00% 104,519
2012-04-13 2012-04-11 3.650 38,934 +12,295 0.00% 142,119
2012-04-12 2012-04-10 3.865 26,639 -46,107 0.00% 102,959
2012-04-10 2012-04-03 3.963 72,746 +46,107 0.00% 288,261
2012-04-02 2012-03-29 3.884 26,639 -5,123 0.00% 103,479
2012-03-29 2012-03-27 3.943 31,762 -10,246 0.00% 125,239
2012-03-28 2012-03-26 3.748 42,008 -8,197 0.00% 157,440
2012-03-23 2012-03-21 3.572 50,205 +9,221 0.00% 179,341
2012-03-21 2012-03-19 3.806 40,984 -8,196 0.00% 156,002
2012-03-05 2012-03-01 3.826 49,180 -1,025 0.00% 188,159
2012-03-02 2012-02-29 4.041 50,205 +2,049 0.00% 202,861
2012-02-27 2012-02-23 4.060 48,156 +3,074 0.00% 195,521
2012-02-24 2012-02-22 4.119 45,082 +8,197 0.00% 185,681
2012-02-22 2012-02-20 3.845 36,885 -9,221 0.00% 141,839
2012-02-14 2012-02-10 3.553 46,106 +8,196 0.00% 163,798
2012-02-13 2012-02-09 3.670 37,910 -7,172 0.00% 139,121
2012-02-10 2012-02-08 3.611 45,082 +5,123 0.00% 162,800
2012-02-03 2012-02-01 3.592 39,959 +2,049 0.00% 143,520
2012-01-31 2012-01-27 3.670 37,910 -7,172 0.00% 139,121
2012-01-16 2012-01-12 2.928 45,082 -10,246 0.00% 132,000
2011-12-16 2011-12-14 2.928 55,328 -5,123 0.00% 162,001
2011-11-24 2011-11-22 2.987 60,451 -2,049 0.00% 180,541
2011-11-23 2011-11-21 3.026 62,500 +2,049 0.00% 189,100
2011-10-11 2011-10-07 2.752 60,451 -10,246 0.00% 166,381
2011-10-10 2011-10-06 2.499 70,697 -2,049 0.00% 176,641
2011-09-30 2011-09-27 2.206 72,746 +10,246 0.00% 160,461
2011-09-15 2011-09-12 2.674 62,500 -18,442 0.00% 167,140
2011-09-14 2011-09-09 2.908 80,942 +15,368 0.00% 235,419
2011-09-12 2011-09-08 2.987 65,574 -40,983 0.00% 195,841
2011-09-09 2011-09-07 3.065 106,557 +19,467 0.00% 326,560
2011-09-08 2011-09-06 3.065 87,090 +21,516 0.00% 266,900
2011-09-02 2011-08-31 3.416 65,574 -15,368 0.00% 224,001
2011-09-01 2011-08-30 3.279 80,942 +3,073 0.00% 265,439
2011-08-31 2011-08-29 3.260 77,869 +15,369 0.00% 253,841
2011-08-24 2011-08-22 3.182 62,500 -21,516 0.00% 198,860
2011-08-19 2011-08-17 3.455 84,016 +6,147 0.00% 290,279
2011-08-18 2011-08-16 3.514 77,869 +12,295 0.00% 273,601
2011-08-08 2011-08-04 4.099 65,574 -4,098 0.00% 268,802
2011-08-03 2011-08-01 4.255 69,672 -4,098 0.00% 296,480
2011-07-29 2011-07-27 4.177 73,770 -25,615 0.00% 308,159
2011-07-28 2011-07-26 4.216 99,385 +25,615 0.00% 419,040
2011-07-27 2011-07-25 4.080 73,770 -1,025 0.00% 300,959
2011-07-26 2011-07-22 4.216 74,795 -25,615 0.00% 315,360
2011-07-25 2011-07-21 4.041 100,410 +25,615 0.00% 405,722
2011-07-21 2011-07-19 3.963 74,795 +1,025 0.00% 296,380
2011-07-20 2011-07-18 3.924 73,770 -51,230 0.00% 289,439
2011-07-19 2011-07-15 3.943 125,000 -25,614 0.00% 492,881
2011-07-15 2011-07-13 3.924 150,614 +25,614 0.00% 590,938
2011-07-13 2011-07-11 4.177 125,000 -11,270 0.00% 522,161
2011-07-12 2011-07-08 4.177 136,270 -30,738 0.00% 569,239
2011-07-11 2011-07-07 4.002 167,008 -31,762 0.00% 668,301
2011-07-08 2011-07-06 4.002 198,770 +12,295 0.00% 795,400
2011-07-07 2011-07-05 4.080 186,475 +13,320 0.00% 760,760
2011-07-06 2011-07-04 4.021 173,155 +35,860 0.00% 696,279
2011-06-30 2011-06-28 3.806 137,295 +1,025 0.00% 522,601
2011-06-28 2011-06-24 3.943 136,270 -1,025 0.00% 537,319
2011-06-27 2011-06-23 3.865 137,295 +1,025 0.00% 530,641
2011-06-24 2011-06-22 3.904 136,270 +1,024 0.00% 531,999
2011-06-16 2011-06-14 4.099 135,246 +3,074 0.00% 554,402
2011-06-13 2011-06-09 4.177 132,172 -1,024 0.00% 552,121
2011-06-09 2011-06-07 4.404 133,196 +1,534 0.00% 586,556
2011-06-07 2011-06-02 4.364 131,662 +1,013 0.00% 574,600
2011-06-02 2011-05-31 4.660 130,649 -3,038 0.00% 608,879
2011-06-01 2011-05-30 4.463 133,687 -7,090 0.00% 596,638
2011-05-23 2011-05-19 4.641 140,777 +10,128 0.00% 653,300
2011-05-03 2011-04-28 4.759 130,649 +7,089 0.00% 621,779
2011-04-27 2011-04-21 4.818 123,560 +3,039 0.00% 595,362
2011-03-22 2011-03-18 4.364 120,521 -15,192 0.00% 525,979
2011-03-21 2011-03-17 4.009 135,713 +5,064 0.00% 544,040
2011-02-28 2011-02-24 4.186 130,649 -50,639 0.00% 546,959
2011-01-28 2011-01-26 4.522 181,288 +25,319 0.00% 819,819
2011-01-14 2011-01-12 4.720 155,969 +5,064 0.00% 736,121
2011-01-11 2011-01-07 4.818 150,905 +5,064 0.00% 727,121
2010-12-02 2010-11-30 4.818 145,841 +3,038 0.00% 702,721
2010-11-22 2010-11-18 4.858 142,803 +3,039 0.00% 693,722
2010-11-15 2010-11-11 5.115 139,764 -25,320 0.00% 714,839
2010-11-12 2010-11-10 5.233 165,084 -5,064 0.00% 863,901
2010-11-10 2010-11-08 5.213 170,148 +50,639 0.00% 887,042
2010-10-27 2010-10-25 5.055 119,509 +5,064 0.00% 604,162
2010-10-26 2010-10-22 5.055 114,445 -50,639 0.00% 578,562
2010-10-22 2010-10-20 5.016 165,084 +50,639 0.00% 828,041
2010-10-21 2010-10-19 5.134 114,445 +5,064 0.00% 587,602
2010-10-20 2010-10-18 5.213 109,381 -1,012 0.00% 570,242
2010-10-18 2010-10-14 5.233 110,393 +74,946 0.00% 577,698
2010-10-15 2010-10-13 5.115 35,447 +1,012 0.00% 181,298
2010-10-12 2010-10-08 5.134 34,435 -6,076 0.00% 176,802
2010-10-06 2010-10-04 4.522 40,511 +2,025 0.00% 183,198
2010-09-21 2010-09-17 4.838 38,486 -5,064 0.00% 186,201
2010-09-10 2010-09-08 4.502 43,550 -5,064 0.00% 196,081
2010-09-03 2010-09-01 4.423 48,614 -5,064 0.00% 215,042
2010-08-31 2010-08-27 4.325 53,678 -15,191 0.00% 232,142
2010-08-30 2010-08-26 4.285 68,869 -6,077 0.00% 295,119
2010-08-23 2010-08-19 4.246 74,946 +15,192 0.00% 318,200
2010-08-12 2010-08-10 4.384 59,754 -15,192 0.00% 261,959
2010-08-11 2010-08-09 4.483 74,946 +15,192 0.00% 335,960
2010-08-06 2010-08-04 4.562 59,754 -10,128 0.00% 272,579
2010-08-04 2010-08-02 4.562 69,882 +10,128 0.00% 318,780
2010-07-28 2010-07-26 4.483 59,754 -10,128 0.00% 267,859
2010-07-27 2010-07-23 4.522 69,882 +15,192 0.00% 316,020
2010-07-14 2010-07-12 4.502 54,690 +6,076 0.00% 246,238
2010-07-08 2010-07-06 4.186 48,614 -5,064 0.00% 203,522
2010-07-06 2010-07-02 4.186 53,678 +5,064 0.00% 224,722
2010-07-02 2010-06-29 4.285 48,614 -15,191 0.00% 208,322
2010-06-29 2010-06-25 4.423 63,805 +5,064 0.00% 282,238
2010-06-23 2010-06-21 4.621 58,741 +10,127 0.00% 271,438
2010-06-17 2010-06-14 4.454 48,614 +545 0.00% 216,509
2010-06-07 2010-06-03 4.593 48,069 +5,008 0.00% 220,802
2010-06-01 2010-05-28 4.653 43,061 -22,032 0.00% 200,378
2010-05-31 2010-05-27 4.534 65,093 +22,032 0.00% 295,100
2010-05-28 2010-05-26 4.593 43,061 -10,015 0.00% 197,798
2010-05-27 2010-05-25 4.214 53,076 +5,007 0.00% 223,661
2010-05-26 2010-05-24 4.394 48,069 -5,007 0.00% 211,202
2010-05-25 2010-05-20 4.234 53,076 +5,007 0.00% 224,721
2010-05-11 2010-05-07 4.194 48,069 +1,002 0.00% 201,602
2010-05-10 2010-05-06 4.154 47,067 -5,007 0.00% 195,519
2010-04-29 2010-04-27 4.514 52,074 -5,008 0.00% 235,038
2010-04-26 2010-04-22 4.593 57,082 +5,008 0.00% 262,202
2010-04-19 2010-04-15 4.873 52,074 -20,029 0.00% 253,758
2010-04-15 2010-04-13 4.913 72,103 +5,007 0.00% 354,240
2010-04-14 2010-04-12 4.933 67,096 +15,022 0.00% 330,981
2010-04-13 2010-04-09 4.973 52,074 +15,021 0.00% 258,958
2010-04-01 2010-03-30 5.312 37,053 -1,001 0.00% 196,841
2010-03-26 2010-03-24 4.953 38,054 -5,007 0.00% 188,478
2010-03-15 2010-03-11 5.213 43,061 +5,007 0.00% 224,457
2010-02-26 2010-02-24 5.053 38,054 -5,007 0.00% 192,278
2010-02-24 2010-02-22 4.993 43,061 +10,014 0.00% 214,998
2010-02-17 2010-02-11 5.073 33,047 -1,002 0.00% 167,639
2010-02-12 2010-02-10 4.973 34,049 -5,007 0.00% 169,322
2010-02-03 2010-02-01 5.213 39,056 -1,001 0.00% 203,581
2010-01-26 2010-01-22 5.252 40,057 -2,003 0.00% 210,399
2010-01-25 2010-01-21 5.452 42,060 -25,036 0.00% 229,320
2010-01-22 2010-01-20 5.512 67,096 -3,004 0.00% 369,841
2010-01-20 2010-01-18 5.352 70,100 -18,026 0.00% 375,200
2010-01-19 2010-01-15 5.252 88,126 +14,020 0.00% 462,881
2010-01-18 2010-01-14 5.093 74,106 +2,003 0.00% 377,401
2010-01-15 2010-01-13 5.312 72,103 +4,006 0.00% 383,040
2010-01-14 2010-01-12 5.572 68,097 +5,007 0.00% 379,439
2010-01-13 2010-01-11 5.492 63,090 -5,007 0.00% 346,500
2010-01-12 2010-01-08 5.312 68,097 -5,007 0.00% 361,759
2010-01-11 2010-01-07 5.272 73,104 +30,043 0.00% 385,438
2010-01-08 2010-01-06 5.332 43,061 -20,029 0.00% 229,617
2010-01-07 2010-01-05 5.432 63,090 +5,007 0.00% 342,720
2009-12-23 2009-12-21 5.173 58,083 -14,020 0.00% 300,440
2009-12-22 2009-12-18 5.332 72,103 +3,004 0.00% 384,480
2009-12-21 2009-12-17 5.492 69,099 -37,053 0.00% 379,502
2009-12-15 2009-12-11 5.612 106,152 -10,014 0.00% 595,722
2009-12-14 2009-12-10 5.492 116,166 -5,007 0.00% 638,001
2009-12-11 2009-12-09 5.312 121,173 -11,016 0.00% 643,720
2009-12-10 2009-12-08 5.432 132,189 +29,042 0.00% 718,081
2009-12-09 2009-12-07 5.572 103,147 -7,010 0.00% 574,738
2009-12-08 2009-12-04 5.552 110,157 -15,022 0.00% 611,598
2009-12-07 2009-12-03 5.392 125,179 +3,005 0.00% 675,001
2009-12-04 2009-12-02 5.372 122,174 +19,027 0.00% 656,358
2009-12-03 2009-12-01 5.552 103,147 -33,047 0.00% 572,678
2009-12-02 2009-11-30 5.352 136,194 -15,022 0.00% 728,958
2009-12-01 2009-11-27 5.153 151,216 -4,006 0.00% 779,160
2009-11-30 2009-11-26 5.173 155,222 +7,010 0.00% 802,902
2009-11-27 2009-11-25 5.193 148,212 -5,007 0.00% 769,602
2009-11-26 2009-11-24 5.153 153,219 -17,024 0.00% 789,481
2009-11-24 2009-11-20 4.933 170,243 -3,004 0.00% 839,800
2009-11-20 2009-11-18 4.913 173,247 -1,002 0.00% 851,158
2009-11-19 2009-11-17 4.913 174,249 -29,041 0.00% 856,081
2009-11-18 2009-11-16 4.893 203,290 -7,010 0.00% 994,699
2009-11-17 2009-11-13 4.454 210,300 -4,006 0.00% 936,599
2009-11-16 2009-11-12 4.494 214,306 -31,044 0.00% 963,000
2009-11-13 2009-11-11 4.474 245,350 +30,043 0.01% 1,097,599
2009-11-12 2009-11-10 4.494 215,307 -6,009 0.00% 967,498
2009-11-11 2009-11-09 4.534 221,316 -50,071 0.00% 1,003,340
2009-11-10 2009-11-06 4.374 271,387 +40,057 0.01% 1,186,978
2009-11-09 2009-11-05 4.294 231,330 +5,007 0.01% 993,299
2009-11-06 2009-11-04 4.414 226,323 +5,007 0.00% 998,919
2009-11-05 2009-11-03 4.334 221,316 +1,001 0.00% 959,140
2009-11-04 2009-11-02 4.414 220,315 -4,005 0.00% 972,402
2009-11-03 2009-10-30 4.414 224,320 -1,002 0.00% 990,079
2009-11-02 2009-10-29 4.394 225,322 +7,010 0.00% 990,001
2009-10-30 2009-10-28 4.553 218,312 +5,007 0.00% 994,081
2009-10-29 2009-10-27 4.673 213,305 +10,015 0.00% 996,842
2009-10-28 2009-10-23 4.893 203,290 +5,007 0.00% 994,699
2009-10-27 2009-10-22 4.913 198,283 +10,014 0.00% 974,159
2009-10-22 2009-10-20 4.913 188,269 -3,004 0.00% 924,961
2009-10-16 2009-10-14 4.593 191,273 -12,017 0.00% 878,600
2009-10-15 2009-10-13 4.573 203,290 -8,012 0.00% 929,739
2009-10-13 2009-10-09 4.613 211,302 -5,007 0.00% 974,821
2009-10-09 2009-10-07 4.593 216,309 +11,016 0.00% 993,601
2009-10-08 2009-10-06 4.593 205,293 -5,007 0.00% 942,999
2009-10-05 2009-09-30 4.394 210,300 -2,003 0.00% 923,999
2009-09-30 2009-09-28 4.354 212,303 +2,003 0.00% 924,319
2009-09-28 2009-09-24 4.514 210,300 +5,007 0.00% 949,199
2009-09-25 2009-09-23 4.573 205,293 +5,007 0.00% 938,899
2009-09-22 2009-09-18 4.813 200,286 -7,010 0.00% 964,000
2009-09-21 2009-09-17 4.893 207,296 -15,021 0.00% 1,014,300
2009-09-16 2009-09-14 4.993 222,317 -1,002 0.00% 1,109,998
2009-09-15 2009-09-11 4.913 223,319 -5,007 0.00% 1,097,161
2009-09-14 2009-09-10 4.853 228,326 -6,009 0.00% 1,108,080
2009-09-11 2009-09-09 4.773 234,335 -10,014 0.01% 1,118,522
2009-09-10 2009-09-08 4.793 244,349 +4,006 0.01% 1,171,201
2009-09-09 2009-09-07 4.953 240,343 -9,013 0.01% 1,190,399
2009-09-07 2009-09-03 4.673 249,356 -4,006 0.01% 1,165,320
2009-09-04 2009-09-02 4.494 253,362 -90,128 0.01% 1,138,501
2009-09-03 2009-09-01 4.553 343,490 +90,128 0.01% 1,564,078
2009-09-01 2009-08-28 4.534 253,362 -5,007 0.01% 1,148,621
2009-08-31 2009-08-27 4.673 258,369 -29,041 0.01% 1,207,440
2009-08-28 2009-08-26 4.913 287,410 +1,001 0.01% 1,412,038
2009-08-26 2009-08-24 4.913 286,409 +15,022 0.01% 1,407,120
2009-08-21 2009-08-19 4.793 271,387 -4,006 0.01% 1,300,798
2009-08-20 2009-08-18 4.913 275,393 -3,005 0.01% 1,352,999
2009-08-19 2009-08-17 4.853 278,398 +10,015 0.01% 1,351,082
2009-08-18 2009-08-14 5.272 268,383 -23,033 0.01% 1,415,039
2009-08-14 2009-08-12 5.133 291,416 -7,010 0.01% 1,495,740
2009-08-13 2009-08-11 5.073 298,426 -1,002 0.01% 1,513,839
2009-08-12 2009-08-10 5.033 299,428 +1,002 0.01% 1,506,962
2009-08-11 2009-08-07 4.953 298,426 +8,011 0.01% 1,478,079
2009-08-10 2009-08-06 5.173 290,415 +5,007 0.01% 1,502,202
2009-08-07 2009-08-05 5.233 285,408 +6,009 0.01% 1,493,403
2009-08-06 2009-08-04 5.292 279,399 +40,057 0.01% 1,478,700
2009-08-05 2009-08-03 5.432 239,342 -11,015 0.01% 1,300,161
2009-08-04 2009-07-31 5.412 250,357 +3,004 0.01% 1,354,997
2009-08-03 2009-07-30 5.372 247,353 -11,016 0.01% 1,328,859
2009-07-31 2009-07-29 5.532 258,369 -7,010 0.01% 1,429,320
2009-07-30 2009-07-28 5.492 265,379 -33,047 0.01% 1,457,500
2009-07-29 2009-07-27 5.113 298,426 +53,076 0.01% 1,525,759
2009-07-28 2009-07-24 5.033 245,350 +2,003 0.01% 1,234,798
2009-07-27 2009-07-23 5.093 243,347 +17,024 0.01% 1,239,298
2009-07-24 2009-07-22 4.993 226,323 +125,179 0.01% 1,129,999
2009-07-23 2009-07-21 5.472 101,144 +7,010 0.00% 553,478
2009-07-22 2009-07-20 5.472 94,134 +6,008 0.00% 515,118
2009-07-21 2009-07-17 5.452 88,126 -16,023 0.00% 480,481
2009-07-20 2009-07-16 5.272 104,149 +5,007 0.00% 549,122
2009-07-17 2009-07-15 5.312 99,142 -15,021 0.00% 526,682
2009-07-16 2009-07-14 5.233 114,163 +3,004 0.00% 597,360
2009-07-15 2009-07-13 5.193 111,159 +15,022 0.00% 577,201
2009-07-14 2009-07-10 5.292 96,137 -2,003 0.00% 508,799
2009-07-13 2009-07-09 5.173 98,140 -4,006 0.00% 507,639
2009-07-10 2009-07-08 5.173 102,146 +18,026 0.00% 528,361
2009-07-09 2009-07-07 5.492 84,120 +10,014 0.00% 461,999
2009-07-08 2009-07-06 5.852 74,106 -3,004 0.00% 433,641
2009-07-07 2009-07-03 5.712 77,110 -17,024 0.00% 440,439
2009-07-06 2009-07-02 5.492 94,134 +13,018 0.00% 516,998
2009-07-03 2009-06-30 5.292 81,116 +2,003 0.00% 429,301
2009-06-29 2009-06-25 5.412 79,113 -5,007 0.00% 428,180
2009-06-26 2009-06-24 5.193 84,120 +5,007 0.00% 436,799
2009-06-25 2009-06-23 5.113 79,113 -3,004 0.00% 404,480
2009-06-24 2009-06-22 5.173 82,117 -5,007 0.00% 424,759
2009-06-22 2009-06-18 5.073 87,124 -18,026 0.00% 441,958
2009-06-19 2009-06-17 5.252 105,150 +7,010 0.00% 552,299
2009-06-18 2009-06-16 4.853 98,140 -1,002 0.00% 476,279
2009-06-17 2009-06-15 5.213 99,142 -12,017 0.00% 516,782
2009-06-16 2009-06-12 5.432 111,159 +15,022 0.00% 603,842
2009-06-15 2009-06-11 5.452 96,137 -15,022 0.00% 524,159
2009-06-12 2009-06-10 5.372 111,159 -12,017 0.00% 597,182
2009-06-11 2009-06-09 5.333 123,176 +18,026 0.00% 656,858
2009-06-10 2009-06-08 5.514 105,150 -14,115 0.00% 579,775
2009-06-09 2009-06-05 5.433 119,265 +23,853 0.00% 648,002
2009-06-08 2009-06-04 5.574 95,412 -1,987 0.00% 531,842
2009-06-05 2009-06-03 5.675 97,399 -13,915 0.00% 552,717
2009-06-04 2009-06-02 5.675 111,314 +46,712 0.00% 631,682
2009-06-03 2009-06-01 6.077 64,602 -7,951 0.00% 392,602
2009-06-02 2009-05-29 5.816 72,553 -11,926 0.00% 421,942
2009-06-01 2009-05-27 5.675 84,479 -40,749 0.00% 479,399
2009-05-29 2009-05-26 5.554 125,228 +2,982 0.00% 695,521
2009-05-27 2009-05-25 5.896 122,246 +26,834 0.00% 720,779
2009-05-26 2009-05-22 5.614 95,412 +3,976 0.00% 535,682
2009-05-25 2009-05-21 5.775 91,436 +5,963 0.00% 528,079
2009-05-22 2009-05-20 5.675 85,473 -5,963 0.00% 485,040
2009-05-21 2009-05-19 5.916 91,436 +6,957 0.00% 540,959
2009-05-20 2009-05-18 5.896 84,479 +37,767 0.00% 498,099
2009-05-19 2009-05-15 5.494 46,712 -13,914 0.00% 256,620
2009-05-18 2009-05-14 4.830 60,626 +3,975 0.00% 292,799
2009-05-15 2009-05-13 4.970 56,651 -2,981 0.00% 281,581
2009-05-13 2009-05-11 4.487 59,632 -6,957 0.00% 267,599
2009-05-12 2009-05-08 4.729 66,589 +3,975 0.00% 314,898
2009-05-08 2009-05-06 4.830 62,614 -6,957 0.00% 302,400
2009-05-07 2009-05-05 4.669 69,571 -35,779 0.00% 324,800
2009-05-06 2009-05-04 4.608 105,350 -185,854 0.00% 485,478
2009-05-05 2009-04-30 4.226 291,204 +192,811 0.01% 1,230,598
2009-04-28 2009-04-24 4.045 98,393 +4,969 0.00% 397,979
2009-04-27 2009-04-23 4.085 93,424 -6,957 0.00% 381,640
2009-04-23 2009-04-21 4.085 100,381 -9,939 0.00% 410,060
2009-04-22 2009-04-20 4.286 110,320 -4,969 0.00% 472,861
2009-04-21 2009-04-17 4.266 115,289 +8,945 0.00% 491,839
2009-04-20 2009-04-16 4.508 106,344 +9,938 0.00% 479,359
2009-04-17 2009-04-15 4.528 96,406 -11,926 0.00% 436,502
2009-04-16 2009-04-14 4.286 108,332 -15,902 0.00% 464,340
2009-04-15 2009-04-09 4.065 124,234 +12,920 0.00% 505,000
2009-04-14 2009-04-08 3.944 111,314 -19,877 0.00% 439,041
2009-04-09 2009-04-07 4.166 131,191 +14,908 0.00% 546,480
2009-04-08 2009-04-06 4.347 116,283 +36,773 0.00% 505,440
2009-04-07 2009-04-03 4.407 79,510 +32,798 0.00% 350,401
2009-04-06 2009-04-02 4.628 46,712 +22,859 0.00% 216,200
2009-04-03 2009-04-01 4.327 23,853 +12,920 0.00% 103,200
2009-04-02 2009-03-31 3.904 10,933 -4,969 0.00% 42,682
2009-04-01 2009-03-30 3.964 15,902 +6,957 0.00% 63,040
2009-03-24 2009-03-20 3.622 8,945 -4,969 0.00% 32,401
2009-03-20 2009-03-18 3.683 13,914 -4,970 0.00% 51,239
2009-03-19 2009-03-17 3.441 18,884 +4,970 0.00% 64,981
2009-03-18 2009-03-16 3.522 13,914 -7,951 0.00% 48,999
2009-03-17 2009-03-13 3.421 21,865 +4,969 0.00% 74,799
2009-03-09 2009-03-05 3.200 16,896 +4,970 0.00% 54,061
2009-03-06 2009-03-04 3.280 11,926 -5,964 0.00% 39,118
2009-03-03 2009-02-27 3.099 17,890 +5,964 0.00% 55,441
2009-02-23 2009-02-19 3.401 11,926 -2,982 0.00% 40,558
2009-02-19 2009-02-17 3.361 14,908 +7,951 0.00% 50,100
2009-01-21 2009-01-19 3.562 6,957 +2,982 0.00% 24,780
2009-01-19 2009-01-15 3.662 3,975 -6,958 0.00% 14,558
2009-01-09 2009-01-07 4.186 10,933 -28,822 0.00% 45,762
2009-01-08 2009-01-06 4.246 39,755 +7,951 0.00% 168,801
2008-12-30 2008-12-24 3.864 31,804 -994 0.00% 122,880
2008-12-23 2008-12-19 4.166 32,798 +18,884 0.00% 136,621
2008-12-22 2008-12-18 4.487 13,914 +6,957 0.00% 62,439
2008-12-12 2008-12-10 3.763 6,957 -5,963 0.00% 26,180
2008-12-11 2008-12-09 3.441 12,920 -3,976 0.00% 44,459
2008-12-10 2008-12-08 3.743 16,896 +7,951 0.00% 63,241
2008-12-08 2008-12-04 3.622 8,945 -2,981 0.00% 32,401
2008-12-05 2008-12-03 3.542 11,926 -11,927 0.00% 42,238
2008-12-02 2008-11-28 2.978 23,853 -4,969 0.00% 71,040
2008-12-01 2008-11-27 2.777 28,822 +4,969 0.00% 80,039
2008-11-28 2008-11-26 2.536 23,853 -19,877 0.00% 60,480
2008-11-24 2008-11-20 2.334 43,730 +4,969 0.00% 102,079
2008-11-21 2008-11-19 2.515 38,761 -4,969 0.00% 97,500
2008-11-20 2008-11-18 2.455 43,730 +9,938 0.00% 107,359
2008-11-13 2008-11-11 2.515 33,792 -4,969 0.00% 85,001
2008-11-12 2008-11-10 2.717 38,761 +24,847 0.00% 105,300
2008-11-07 2008-11-05 2.817 13,914 +4,969 0.00% 39,199
2008-10-29 2008-10-27 2.475 8,945 -4,969 0.00% 22,140
2008-10-28 2008-10-24 3.039 13,914 +4,969 0.00% 42,279
2008-10-27 2008-10-23 3.562 8,945 +4,970 0.00% 31,861
2008-09-30 2008-09-26 4.327 3,975 -4,970 0.00% 17,198
2008-09-29 2008-09-25 4.005 8,945 -4,969 0.00% 35,821
2008-09-26 2008-09-24 3.924 13,914 +4,969 0.00% 54,599
2008-09-25 2008-09-23 3.984 8,945 +4,970 0.00% 35,641
2008-09-23 2008-09-19 4.588 3,975 -4,970 0.00% 18,238
2008-09-19 2008-09-17 4.186 8,945 +4,970 0.00% 37,441
2008-09-17 2008-09-12 4.789 3,975 -3,976 0.00% 19,038
2008-09-01 2008-08-28 5.635 7,951 -7,951 0.00% 44,800
2008-08-28 2008-08-26 5.373 15,902 +2,982 0.00% 85,440
2008-08-25 2008-08-20 5.474 12,920 +4,969 0.00% 70,718
2008-08-13 2008-08-11 5.936 7,951 +3,976 0.00% 47,200
2008-08-07 2008-08-04 6.238 3,975 -3,976 0.00% 24,797
2008-08-04 2008-07-31 6.077 7,951 +3,976 0.00% 48,320
2008-08-01 2008-07-30 6.138 3,975 -9,939 0.00% 24,397
2008-07-30 2008-07-28 6.117 13,914 +3,975 0.00% 85,119
2008-07-28 2008-07-24 6.158 9,939 +5,964 0.00% 61,202
2008-07-25 2008-07-23 6.379 3,975 -2,982 0.00% 25,357
2008-07-23 2008-07-21 6.037 6,957 -994 0.00% 41,999
2008-07-21 2008-07-17 5.836 7,951 -1,988 0.00% 46,400
2008-07-17 2008-07-15 5.816 9,939 +994 0.00% 57,802
2008-07-16 2008-07-14 6.077 8,945 +3,976 0.00% 54,361
2008-07-09 2008-07-07 6.580 4,969 -994 0.00% 32,698
2008-07-08 2008-07-04 5.856 5,963 -994 0.00% 34,919
2008-06-26 2008-06-24 6.822 6,957 +1,988 0.00% 47,459
2008-06-13 2008-06-11 7.546 4,969 +994 0.00% 37,497
2008-06-11 2008-06-06 7.949 3,975 +20 0.00% 31,599
2008-05-19 2008-05-15 6.978 3,955 -11,865 0.00% 27,600
2008-05-16 2008-05-14 6.999 15,820 +11,865 0.00% 110,719
2008-05-14 2008-05-09 6.918 3,955 -14,831 0.00% 27,360
2008-04-29 2008-04-25 7.080 18,786 +988 0.00% 132,997
2008-04-28 2008-04-24 7.100 17,798 +4,944 0.00% 126,362
2008-04-25 2008-04-23 7.120 12,854 +4,944 0.00% 91,521
2008-04-24 2008-04-22 6.493 7,910 -5,933 0.00% 51,359
2008-04-23 2008-04-21 6.169 13,843 +2,967 0.00% 85,402
2008-04-01 2008-03-28 6.453 10,876 +7,910 0.00% 70,178
2008-03-17 2008-03-13 5.360 2,966 -4,944 0.00% 15,898
2008-03-14 2008-03-12 5.482 7,910 +4,944 0.00% 43,359
2008-03-05 2008-03-03 6.230 2,966 -1,978 0.00% 18,478
2008-02-25 2008-02-21 6.068 4,944 +1,978 0.00% 30,001
2008-01-10 2008-01-08 8.010 2,966 +2,966 0.00% 23,758
2007-08-21 2007-08-17 4.410 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top