History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 1,537,915 +0 0.01% 2,229,977
2025-10-13 2025-10-09 1.460 1,537,915 +0 0.01% 2,245,356
2025-10-10 2025-10-08 1.430 1,537,915 +0 0.01% 2,199,218
2025-10-09 2025-10-06 1.470 1,537,915 -30,000 0.01% 2,260,735
2025-10-08 2025-10-03 1.480 1,567,915 +100,000 0.01% 2,320,514
2025-10-03 2025-09-30 1.550 1,467,915 -50,000 0.01% 2,275,268
2025-09-26 2025-09-24 1.480 1,517,915 +50,000 0.01% 2,246,514
2025-09-22 2025-09-18 1.580 1,467,915 -28,000 0.01% 2,319,306
2025-09-19 2025-09-17 1.600 1,495,915 -50,000 0.01% 2,393,464
2025-09-15 2025-09-11 1.559 1,545,915 +28,806 0.01% 2,410,160
2025-08-22 2025-08-20 1.600 1,517,109 -9,814 0.01% 2,427,086
2025-08-20 2025-08-18 1.590 1,526,923 -263,006 0.01% 2,427,228
2025-08-14 2025-08-12 1.549 1,789,929 -19,627 0.01% 2,772,351
2025-08-13 2025-08-11 1.518 1,809,556 +19,627 0.01% 2,747,433
2025-08-11 2025-08-07 1.528 1,789,929 +263,006 0.01% 2,735,872
2025-08-01 2025-07-30 1.498 1,526,923 +49,069 0.01% 2,287,195
2025-07-18 2025-07-16 1.335 1,477,854 -3,926 0.01% 1,972,748
2025-07-17 2025-07-15 1.355 1,481,780 -196,273 0.01% 2,008,187
2025-07-16 2025-07-14 1.406 1,678,053 +3,925 0.01% 2,359,682
2025-06-26 2025-06-24 1.162 1,674,128 -49,068 0.01% 1,944,743
2025-06-18 2025-06-16 1.192 1,723,196 -19,627 0.01% 2,054,420
2025-06-13 2025-06-11 1.162 1,742,823 -17,665 0.01% 2,024,543
2025-05-30 2025-05-28 1.050 1,760,488 -19,627 0.01% 1,847,732
2025-05-29 2025-05-27 1.050 1,780,115 +19,627 0.01% 1,868,332
2025-05-26 2025-05-22 1.060 1,760,488 -19,627 0.01% 1,865,672
2025-05-22 2025-05-20 1.090 1,780,115 +19,627 0.01% 1,940,889
2025-05-21 2025-05-19 1.101 1,760,488 +49,068 0.01% 1,937,428
2025-05-16 2025-05-14 1.141 1,711,420 -49,068 0.01% 1,953,185
2025-05-14 2025-05-12 1.141 1,760,488 +19,627 0.01% 2,009,185
2025-05-13 2025-05-09 1.111 1,740,861 +29,441 0.01% 1,933,568
2025-05-09 2025-05-07 1.141 1,711,420 +19,628 0.01% 1,953,185
2025-05-07 2025-05-02 1.162 1,691,792 -1,963 0.01% 1,965,263
2025-04-29 2025-04-25 1.213 1,693,755 +3,925 0.01% 2,053,839
2025-04-28 2025-04-24 1.213 1,689,830 -33,366 0.01% 2,049,079
2025-04-25 2025-04-23 1.192 1,723,196 +47,106 0.01% 2,054,420
2025-04-16 2025-04-14 1.213 1,676,090 -9,814 0.01% 2,032,418
2025-03-18 2025-03-14 1.294 1,685,904 -39,255 0.01% 2,181,752
2025-03-14 2025-03-12 1.131 1,725,159 +29,441 0.01% 1,951,286
2025-03-10 2025-03-06 1.223 1,695,718 +9,814 0.01% 2,073,498
2025-03-03 2025-02-27 1.182 1,685,904 -39,255 0.01% 1,992,781
2025-02-18 2025-02-14 1.009 1,725,159 -29,441 0.01% 1,740,336
2025-02-17 2025-02-13 0.978 1,754,600 +68,696 0.01% 1,716,399
2025-02-13 2025-02-11 0.968 1,685,904 -98,137 0.01% 1,632,019
2025-02-12 2025-02-10 0.999 1,784,041 -98,136 0.01% 1,781,557
2025-01-27 2025-01-23 0.927 1,882,177 -29,441 0.01% 1,745,302
2025-01-24 2025-01-22 0.927 1,911,618 +29,441 0.01% 1,772,602
2025-01-02 2024-12-27 0.999 1,882,177 -29,441 0.01% 1,879,556
2024-12-30 2024-12-24 0.999 1,911,618 -29,441 0.01% 1,908,956
2024-12-27 2024-12-20 0.968 1,941,059 -29,441 0.01% 1,879,019
2024-12-23 2024-12-19 0.988 1,970,500 +49,068 0.01% 1,947,677
2024-12-20 2024-12-18 1.029 1,921,432 +206,087 0.01% 1,977,494
2024-12-17 2024-12-13 1.070 1,715,345 -294,410 0.01% 1,835,311
2024-12-13 2024-12-11 1.172 2,009,755 -5,888 0.02% 2,355,102
2024-12-12 2024-12-10 1.162 2,015,643 +294,410 0.02% 2,341,463
2024-12-05 2024-12-03 1.141 1,721,233 -392,547 0.01% 1,964,384
2024-12-04 2024-12-02 1.131 2,113,780 -98,137 0.02% 2,390,846
2024-12-03 2024-11-29 1.101 2,211,917 +490,684 0.02% 2,434,229
2024-11-18 2024-11-14 1.121 1,721,233 -11,777 0.01% 1,929,306
2024-11-08 2024-11-06 1.304 1,733,010 -196,273 0.01% 2,260,372
2024-11-07 2024-11-05 1.304 1,929,283 -294,410 0.01% 2,516,371
2024-11-04 2024-10-31 1.233 2,223,693 -618,261 0.02% 2,741,757
2024-11-01 2024-10-30 1.121 2,841,954 -490,683 0.02% 3,185,507
2024-10-30 2024-10-28 1.131 3,332,637 +196,273 0.03% 3,769,466
2024-10-29 2024-10-25 1.080 3,136,364 +98,137 0.02% 3,387,670
2024-10-21 2024-10-17 1.019 3,038,227 +11,776 0.02% 3,095,915
2024-10-16 2024-10-14 1.121 3,026,451 +1,305,218 0.02% 3,392,307
2024-10-14 2024-10-09 1.121 1,721,233 +49,068 0.01% 1,929,306
2024-10-10 2024-10-08 1.213 1,672,165 +37,292 0.01% 2,027,659
2024-10-09 2024-10-07 1.681 1,634,873 -121,690 0.01% 2,748,760
2024-10-08 2024-10-04 1.478 1,756,563 -115,801 0.01% 2,595,377
2024-10-07 2024-10-03 1.467 1,872,364 +105,988 0.01% 2,747,398
2024-10-04 2024-10-02 1.681 1,766,376 +139,354 0.01% 2,969,859
2024-10-03 2024-09-30 1.192 1,627,022 +206,087 0.01% 1,939,760
2024-10-02 2024-09-27 0.999 1,420,935 -76,547 0.01% 1,418,956
2024-09-27 2024-09-25 0.754 1,497,482 -19,627 0.01% 1,129,177
2024-09-26 2024-09-24 0.764 1,517,109 +19,627 0.01% 1,159,436
2024-09-25 2024-09-23 0.734 1,497,482 -20,530 0.01% 1,098,659
2024-09-24 2024-09-20 0.723 1,518,012 -34,426 0.01% 1,098,253
2024-09-13 2024-09-11 0.726 1,552,438 +70,565 0.01% 1,126,926
2024-08-21 2024-08-19 0.694 1,481,873 +18,735 0.01% 1,028,245
2024-07-18 2024-07-16 0.715 1,463,138 -18,735 0.01% 1,046,483
2024-05-23 2024-05-21 0.907 1,481,873 +52,459 0.01% 1,344,628
2024-03-25 2024-03-21 0.641 1,429,414 +187,351 0.01% 915,549
2024-03-14 2024-03-12 0.705 1,242,063 -3,747 0.01% 875,104
2024-02-28 2024-02-26 0.737 1,245,810 +9,368 0.01% 917,642
2024-02-23 2024-02-21 0.715 1,236,442 +9,367 0.01% 884,343
2023-11-10 2023-11-08 1.057 1,227,075 +89,929 0.01% 1,296,816
2023-10-31 2023-10-27 1.035 1,137,146 +3,271 0.01% 1,177,498
2023-10-12 2023-10-10 1.035 1,133,875 -1,405,139 0.01% 1,174,111
2023-09-18 2023-09-14 1.266 2,539,014 +33,408 0.02% 3,213,479
2023-09-15 2023-09-13 1.298 2,505,606 -1,395,894 0.02% 3,252,509
2023-09-12 2023-09-07 1.276 3,901,500 +2,680,856 0.03% 4,980,101
2023-09-11 2023-09-06 1.309 1,220,644 -83,199 0.01% 1,597,713
2023-09-07 2023-09-05 1.233 1,303,843 +92,444 0.01% 1,607,884
2023-09-06 2023-09-04 1.287 1,211,399 +92,443 0.01% 1,559,404
2023-08-30 2023-08-28 1.179 1,118,956 -203,375 0.01% 1,319,362
2023-08-22 2023-08-18 1.212 1,322,331 -1,849 0.01% 1,602,074
2023-08-09 2023-08-07 1.276 1,324,180 -462,217 0.01% 1,690,260
2023-08-08 2023-08-04 1.320 1,786,397 +462,217 0.01% 2,357,558
2023-08-07 2023-08-03 1.331 1,324,180 -9,245 0.01% 1,761,881
2023-07-27 2023-07-25 1.266 1,333,425 -9,244 0.01% 1,687,637
2023-06-30 2023-06-28 1.310 1,342,669 +23,150 0.01% 1,758,707
2023-06-26 2023-06-21 1.266 1,319,519 +3,634 0.01% 1,670,287
2023-06-05 2023-06-01 1.211 1,315,885 -81,765 0.01% 1,593,266
2023-06-02 2023-05-31 1.233 1,397,650 +9,085 0.01% 1,723,035
2023-05-25 2023-05-23 1.376 1,388,565 -445,162 0.01% 1,910,530
2023-05-12 2023-05-10 1.695 1,833,727 +63,594 0.02% 3,108,372
2023-05-10 2023-05-08 1.651 1,770,133 +63,595 0.01% 2,922,636
2023-05-04 2023-05-02 1.552 1,706,538 +359,764 0.01% 2,648,578
2023-05-03 2023-04-28 1.607 1,346,774 +54,509 0.01% 2,164,339
2023-05-02 2023-04-27 1.629 1,292,265 +181,699 0.01% 2,105,188
2023-04-20 2023-04-18 1.827 1,110,566 +109,020 0.01% 2,029,225
2023-04-19 2023-04-17 1.827 1,001,546 +54,509 0.01% 1,830,023
2023-04-14 2023-04-12 1.882 947,037 +54,510 0.01% 1,782,546
2023-04-12 2023-04-06 1.519 892,527 -1,817 0.01% 1,355,745
2023-03-17 2023-03-15 1.618 894,344 +1,817 0.01% 1,447,103
2023-02-14 2023-02-10 1.871 892,527 -9,085 0.01% 1,670,121
2023-01-09 2023-01-05 2.003 901,612 -54,510 0.01% 1,806,212
2022-12-19 2022-12-15 2.014 956,122 +54,510 0.01% 1,925,937
2022-12-14 2022-12-12 2.080 901,612 +18,170 0.01% 1,875,682
2022-12-13 2022-12-09 2.212 883,442 -18,170 0.01% 1,954,572
2022-12-12 2022-12-08 2.047 901,612 -9,085 0.01% 1,845,909
2022-12-09 2022-12-07 1.893 910,697 +18,170 0.01% 1,724,170
2022-12-08 2022-12-06 2.069 892,527 -14,536 0.01% 1,846,957
2022-12-06 2022-12-02 1.959 907,063 +14,536 0.01% 1,777,195
2022-12-01 2022-11-29 2.047 892,527 -5,097,858 0.01% 1,827,309
2022-11-24 2022-11-22 1.706 5,990,385 +12,345 0.05% 10,220,310
2022-11-17 2022-11-15 1.981 5,978,040 -274,365 0.05% 11,844,288
2022-11-16 2022-11-14 1.816 6,252,405 +5,091,204 0.05% 11,355,563
2022-11-09 2022-11-07 1.354 1,161,201 +9,084 0.01% 1,572,136
2022-10-26 2022-10-24 1.277 1,152,117 +27,255 0.01% 1,471,066
2022-10-19 2022-10-17 1.497 1,124,862 -18,170 0.01% 1,683,898
2022-10-14 2022-10-12 1.869 1,143,032 +65,945 0.01% 2,136,305
2022-10-12 2022-10-10 1.916 1,077,087 +17,121 0.01% 2,063,382
2022-10-03 2022-09-29 1.881 1,059,966 +18,834 0.01% 1,993,438
2022-09-26 2022-09-22 2.091 1,041,132 +22,258 0.01% 2,176,926
2022-07-19 2022-07-15 2.138 1,018,874 +46,228 0.01% 2,177,993
2022-07-13 2022-07-11 2.325 972,646 +128,413 0.01% 2,260,960
2022-06-28 2022-06-24 2.325 844,233 -42,804 0.01% 1,962,458
2022-06-23 2022-06-21 2.348 887,037 -111,291 0.01% 2,082,681
2022-06-22 2022-06-20 2.278 998,328 -121,564 0.01% 2,274,012
2022-06-21 2022-06-17 2.196 1,119,892 +121,564 0.01% 2,459,342
2022-06-17 2022-06-15 2.301 998,328 -114,715 0.01% 2,297,335
2022-06-15 2022-06-13 2.266 1,113,043 +128,412 0.01% 2,522,311
2022-06-09 2022-06-07 2.441 984,631 -42,804 0.01% 2,403,835
2022-06-02 2022-05-31 2.476 1,027,435 +42,804 0.01% 2,544,340
2022-06-01 2022-05-30 2.395 984,631 +171,217 0.01% 2,357,829
2022-05-30 2022-05-26 2.465 813,414 +17,121 0.01% 2,004,837
2022-05-26 2022-05-24 2.476 796,293 +8,561 0.01% 1,971,940
2022-05-24 2022-05-20 2.640 787,732 +25,683 0.01% 2,079,562
2022-05-05 2022-05-03 3.119 762,049 -8,561 0.01% 2,376,726
2022-04-27 2022-04-25 2.815 770,610 -8,561 0.01% 2,169,385
2022-04-22 2022-04-20 2.979 779,171 -256,825 0.01% 2,320,908
2022-04-21 2022-04-19 3.247 1,035,996 -325,311 0.01% 3,364,246
2022-04-14 2022-04-12 3.084 1,361,307 +8,561 0.01% 4,198,024
2022-04-13 2022-04-11 3.154 1,352,746 -5,136 0.01% 4,266,433
2022-04-12 2022-04-08 3.364 1,357,882 -347,569 0.01% 4,568,140
2022-04-11 2022-04-07 3.236 1,705,451 +18,834 0.02% 5,518,282
2022-04-08 2022-04-06 3.388 1,686,617 +145,533 0.02% 5,713,462
2022-04-07 2022-04-04 3.329 1,541,084 +729,382 0.01% 5,130,457
2022-04-06 2022-04-01 2.768 811,702 -15,410 0.01% 2,247,139
2022-04-04 2022-03-31 2.722 827,112 -8,560 0.01% 2,251,154
2022-04-01 2022-03-30 2.745 835,672 +6,848 0.01% 2,293,975
2022-03-31 2022-03-29 2.406 828,824 +17,122 0.01% 1,994,410
2022-03-23 2022-03-21 2.687 811,702 +6,848 0.01% 2,180,767
2022-03-21 2022-03-17 2.827 804,854 +17,122 0.01% 2,275,188
2022-03-17 2022-03-15 2.056 787,732 +8,561 0.01% 1,619,482
2022-03-14 2022-03-10 2.722 779,171 +10,273 0.01% 2,120,673
2022-02-21 2022-02-17 3.595 768,898 +21,872 0.01% 2,764,126
2022-01-21 2022-01-19 3.366 747,026 -41,587 0.01% 2,514,848
2022-01-14 2022-01-12 3.342 788,613 -14,971 0.01% 2,635,886
2022-01-05 2022-01-03 2.849 803,584 +16,635 0.01% 2,289,800
2021-12-14 2021-12-10 3.042 786,949 +8,317 0.01% 2,393,784
2021-12-10 2021-12-08 3.066 778,632 +16,635 0.01% 2,387,208
2021-12-06 2021-12-02 2.970 761,997 -11,644 0.01% 2,262,914
2021-11-30 2021-11-26 2.886 773,641 +4,990 0.01% 2,232,383
2021-11-26 2021-11-24 2.994 768,651 -9,981 0.01% 2,301,158
2021-11-25 2021-11-23 3.030 778,632 -24,952 0.01% 2,359,124
2021-11-24 2021-11-22 2.886 803,584 +9,981 0.01% 2,318,785
2021-11-23 2021-11-19 2.958 793,603 -3,327 0.01% 2,347,234
2021-11-22 2021-11-18 2.874 796,930 +9,981 0.01% 2,290,003
2021-11-17 2021-11-15 2.862 786,949 +24,952 0.01% 2,251,860
2021-11-15 2021-11-11 2.970 761,997 -9,981 0.01% 2,262,914
2021-11-12 2021-11-10 2.825 771,978 -13,308 0.01% 2,181,176
2021-11-10 2021-11-08 2.633 785,286 -16,634 0.01% 2,067,711
2021-11-05 2021-11-03 2.729 801,920 -8,318 0.01% 2,188,642
2021-10-29 2021-10-27 2.849 810,238 +9,981 0.01% 2,308,760
2021-10-28 2021-10-26 2.910 800,257 -3,327 0.01% 2,328,428
2021-10-25 2021-10-21 3.042 803,584 +16,635 0.01% 2,444,386
2021-10-18 2021-10-12 3.090 786,949 +16,634 0.01% 2,431,631
2021-10-08 2021-10-06 3.669 770,315 +14,739 0.01% 2,826,328
2021-10-07 2021-10-05 3.544 755,576 -12,777 0.01% 2,677,634
2021-09-30 2021-09-28 3.168 768,353 -63,886 0.01% 2,434,265
2021-09-29 2021-09-27 3.018 832,239 +15,972 0.01% 2,511,607
2021-09-27 2021-09-23 3.055 816,267 -119,786 0.01% 2,494,070
2021-09-23 2021-09-20 2.893 936,053 -782,599 0.01% 2,707,690
2021-09-21 2021-09-17 2.968 1,718,652 -239,571 0.02% 5,100,619
2021-09-20 2021-09-16 2.880 1,958,223 +239,571 0.02% 5,639,967
2021-09-17 2021-09-15 2.968 1,718,652 -143,743 0.02% 5,100,619
2021-09-16 2021-09-14 3.043 1,862,395 +63,886 0.02% 5,667,149
2021-09-02 2021-08-31 3.168 1,798,509 -1,597,142 0.02% 5,697,964
2021-09-01 2021-08-30 3.181 3,395,651 -878,428 0.03% 10,800,487
2021-08-31 2021-08-27 3.156 4,274,079 -878,428 0.04% 13,487,444
2021-08-30 2021-08-26 3.118 5,152,507 -1,756,856 0.05% 16,065,879
2021-08-27 2021-08-25 3.081 6,909,363 -816,139 0.07% 21,284,315
2021-08-25 2021-08-23 2.843 7,725,502 -15,971 0.08% 21,960,343
2021-08-24 2021-08-20 2.805 7,741,473 +15,971 0.08% 21,714,917
2021-08-23 2021-08-19 2.893 7,725,502 +222,003 0.08% 22,347,310
2021-08-20 2021-08-18 3.005 7,503,499 +551,014 0.07% 22,550,783
2021-08-19 2021-08-17 2.980 6,952,485 +543,028 0.07% 20,720,660
2021-08-18 2021-08-16 3.005 6,409,457 +733,088 0.06% 19,262,783
2021-08-17 2021-08-13 3.043 5,676,369 +1,729,704 0.06% 17,272,828
2021-08-16 2021-08-12 3.118 3,946,665 -103,814 0.04% 12,305,979
2021-08-13 2021-08-11 3.131 4,050,479 -536,640 0.04% 12,680,400
2021-08-12 2021-08-10 3.005 4,587,119 -79,857 0.05% 13,785,985
2021-08-11 2021-08-09 2.943 4,666,976 -91,037 0.05% 13,733,777
2021-08-10 2021-08-06 2.880 4,758,013 -148,534 0.05% 13,703,769
2021-08-05 2021-08-03 2.968 4,906,547 -9,583 0.05% 14,561,659
2021-08-03 2021-07-30 2.717 4,916,130 +3,194 0.05% 13,358,868
2021-07-28 2021-07-26 2.980 4,912,936 +801,766 0.05% 14,642,142
2021-07-22 2021-07-20 3.118 4,111,170 +718,713 0.04% 12,818,917
2021-07-21 2021-07-19 3.168 3,392,457 +1,357,571 0.03% 10,747,846
2021-07-20 2021-07-16 3.306 2,034,886 -718,714 0.02% 6,727,142
2021-07-19 2021-07-15 3.231 2,753,600 -399,285 0.03% 8,896,253
2021-07-16 2021-07-14 3.193 3,152,885 +1,597 0.03% 10,067,807
2021-07-15 2021-07-13 3.218 3,151,288 +79,857 0.03% 10,141,630
2021-07-14 2021-07-12 3.206 3,071,431 -1,836,713 0.03% 9,846,169
2021-07-13 2021-07-09 3.106 4,908,144 +1,597 0.05% 15,242,477
2021-07-12 2021-07-08 3.093 4,906,547 +319,428 0.05% 15,176,075
2021-07-09 2021-07-07 3.156 4,587,119 +319,429 0.05% 14,475,284
2021-07-07 2021-07-05 3.168 4,267,690 +1,429,442 0.04% 13,520,724
2021-07-06 2021-07-02 3.256 2,838,248 +1,277,713 0.03% 9,240,814
2021-07-05 2021-06-30 3.256 1,560,535 +319,428 0.02% 5,080,815
2021-06-30 2021-06-28 3.369 1,241,107 +7,986 0.01% 4,180,691
2021-06-28 2021-06-24 3.369 1,233,121 -1,437,428 0.01% 4,153,790
2021-06-25 2021-06-23 3.281 2,670,549 +399,286 0.03% 8,761,700
2021-06-24 2021-06-22 3.306 2,271,263 +1,038,142 0.02% 7,508,582
2021-06-21 2021-06-17 3.381 1,233,121 +223,600 0.01% 4,169,232
2021-06-10 2021-06-08 4.056 1,009,521 +46,338 0.01% 4,094,183
2021-06-08 2021-06-04 4.095 963,183 -7,619 0.01% 3,944,181
2021-06-07 2021-06-03 4.069 970,802 -60,953 0.01% 3,949,897
2021-06-04 2021-06-02 4.042 1,031,755 -76,191 0.01% 4,170,813
2021-05-31 2021-05-27 3.951 1,107,946 -1,600,022 0.01% 4,377,020
2021-05-28 2021-05-26 3.846 2,707,968 -2,870,896 0.03% 10,413,688
2021-05-27 2021-05-25 3.767 5,578,864 -1,010,300 0.06% 21,014,598
2021-05-24 2021-05-20 3.701 6,589,164 +2,057,171 0.07% 24,387,812
2021-05-21 2021-05-18 3.793 4,531,993 -457,149 0.05% 17,190,182
2021-05-14 2021-05-12 3.701 4,989,142 +152,383 0.05% 18,465,811
2021-05-10 2021-05-06 3.806 4,836,759 -4,572 0.05% 18,409,664
2021-05-05 2021-05-03 3.727 4,841,331 +380,958 0.05% 18,045,816
2021-05-03 2021-04-29 3.911 4,460,373 -577,532 0.05% 17,445,397
2021-04-30 2021-04-28 3.767 5,037,905 +380,958 0.05% 18,976,900
2021-04-29 2021-04-27 3.819 4,656,947 -228,575 0.05% 17,786,385
2021-04-28 2021-04-26 3.793 4,885,522 +228,575 0.05% 18,531,144
2021-04-27 2021-04-23 3.872 4,656,947 +1,202,302 0.05% 18,030,872
2021-04-23 2021-04-21 3.937 3,454,645 +1,257,160 0.04% 13,602,480
2021-04-20 2021-04-16 3.977 2,197,485 +1,036,204 0.02% 8,739,004
2021-04-15 2021-04-13 3.937 1,161,281 +38,096 0.01% 4,572,482
2021-04-14 2021-04-12 4.003 1,123,185 +213,336 0.01% 4,496,189
2021-04-13 2021-04-09 4.056 909,849 +7,620 0.01% 3,689,956
2021-04-12 2021-04-08 4.134 902,229 -60,954 0.01% 3,730,102
2021-04-09 2021-04-07 4.239 963,183 -121,906 0.01% 4,083,238
2021-04-08 2021-04-01 4.056 1,085,089 -3,048 0.01% 4,400,654
2021-04-07 2021-03-31 4.095 1,088,137 +114,288 0.01% 4,455,860
2021-03-26 2021-03-24 4.069 973,849 +7,619 0.01% 3,962,294
2021-03-22 2021-03-18 4.292 966,230 -10,667 0.01% 4,146,882
2021-03-18 2021-03-16 4.344 976,897 +12,191 0.01% 4,243,949
2021-03-16 2021-03-12 4.069 964,706 -38,096 0.01% 3,925,094
2021-03-12 2021-03-10 3.977 1,002,802 +53,334 0.01% 3,987,964
2021-03-04 2021-03-02 4.357 949,468 +3,048 0.01% 4,137,251
2021-03-02 2021-02-26 4.239 946,420 -7,620 0.01% 4,012,175
2021-03-01 2021-02-25 4.371 954,040 -76,191 0.01% 4,169,694
2021-02-26 2021-02-24 4.029 1,030,231 -35,048 0.01% 4,151,131
2021-02-24 2021-02-22 4.147 1,065,279 +4,571 0.01% 4,418,185
2021-02-23 2021-02-19 4.161 1,060,708 +3,048 0.01% 4,413,148
2021-02-18 2021-02-16 4.174 1,057,660 -15,238 0.01% 4,414,348
2021-02-16 2021-02-09 4.108 1,072,898 +15,238 0.01% 4,407,539
2021-02-10 2021-02-08 4.174 1,057,660 -38,096 0.01% 4,414,348
2021-02-09 2021-02-05 4.200 1,095,756 +76,192 0.01% 4,602,113
2021-02-08 2021-02-04 4.121 1,019,564 -585,151 0.01% 4,201,821
2021-02-05 2021-02-03 4.226 1,604,715 +585,151 0.02% 6,781,835
2021-02-04 2021-02-02 4.292 1,019,564 -3,048 0.01% 4,375,782
2021-02-03 2021-02-01 4.213 1,022,612 -18,286 0.01% 4,308,334
2021-02-01 2021-01-28 4.003 1,040,898 -1,514,687 0.01% 4,166,788
2021-01-29 2021-01-27 4.134 2,555,585 -380,958 0.03% 10,565,603
2021-01-28 2021-01-26 4.174 2,936,543 +512,007 0.03% 12,256,230
2021-01-27 2021-01-25 5.001 2,424,536 -188,955 0.02% 12,124,031
2021-01-26 2021-01-22 5.066 2,613,491 +7,619 0.03% 13,240,419
2021-01-25 2021-01-21 5.250 2,605,872 -3,047 0.03% 13,680,642
2021-01-22 2021-01-20 5.591 2,608,919 -434,292 0.03% 14,586,920
2021-01-21 2021-01-19 5.539 3,043,211 +326,100 0.03% 16,855,356
2021-01-20 2021-01-18 5.092 2,717,111 -1,999,265 0.03% 13,836,700
2021-01-19 2021-01-15 4.725 4,716,376 -1,330,304 0.05% 22,284,574
2021-01-18 2021-01-14 4.686 6,046,680 +1,371,447 0.06% 28,332,090
2021-01-15 2021-01-13 4.804 4,675,233 +533,341 0.05% 22,458,345
2021-01-14 2021-01-12 4.830 4,141,892 -816,773 0.04% 20,005,066
2021-01-11 2021-01-07 4.699 4,958,665 +1,600,021 0.05% 23,299,210
2021-01-08 2021-01-06 4.830 3,358,644 +708,581 0.03% 16,222,030
2021-01-07 2021-01-05 4.804 2,650,063 -1,165,730 0.03% 12,730,067
2021-01-06 2021-01-04 4.581 3,815,793 +1,074,301 0.04% 17,478,479
2021-01-05 2020-12-31 4.686 2,741,492 -457,150 0.03% 12,845,429
2021-01-04 2020-12-29 4.581 3,198,642 +22,858 0.03% 14,651,580
2020-12-30 2020-12-28 4.581 3,175,784 +565,341 0.03% 14,546,878
2020-12-29 2020-12-24 4.672 2,610,443 -2,017,551 0.03% 12,197,129
2020-12-23 2020-12-21 4.751 4,627,994 -50,287 0.05% 21,988,458
2020-12-21 2020-12-17 4.843 4,678,281 +22,858 0.05% 22,657,192
2020-12-17 2020-12-15 4.817 4,655,423 +76,191 0.05% 22,424,286
2020-12-16 2020-12-14 4.974 4,579,232 -99,049 0.05% 22,778,508
2020-12-14 2020-12-10 4.791 4,678,281 -1,081,919 0.05% 22,411,585
2020-12-11 2020-12-09 4.791 5,760,200 +609,532 0.06% 27,594,583
2020-12-09 2020-12-07 5.040 5,150,668 +76,191 0.05% 25,959,014
2020-12-07 2020-12-03 5.066 5,074,477 +259,052 0.05% 25,708,220
2020-12-04 2020-12-02 5.184 4,815,425 +289,527 0.05% 24,964,630
2020-12-02 2020-11-30 5.237 4,525,898 -99,049 0.05% 23,701,240
2020-12-01 2020-11-27 5.197 4,624,947 -38,095 0.05% 24,037,835
2020-11-30 2020-11-26 5.079 4,663,042 +106,668 0.05% 23,685,017
2020-11-27 2020-11-25 5.066 4,556,374 +28,952 0.05% 23,083,416
2020-11-24 2020-11-20 5.092 4,527,422 +10,667 0.05% 23,055,583
2020-11-23 2020-11-19 5.171 4,516,755 +32,001 0.05% 23,356,952
2020-11-18 2020-11-16 5.263 4,484,754 -208,765 0.05% 23,603,500
2020-11-16 2020-11-12 5.617 4,693,519 -103,620 0.05% 26,365,485
2020-11-13 2020-11-11 5.644 4,797,139 +281,908 0.05% 27,073,485
2020-11-12 2020-11-10 5.460 4,515,231 -761,915 0.05% 24,652,826
2020-11-11 2020-11-09 5.381 5,277,146 -457,149 0.05% 28,397,256
2020-11-10 2020-11-06 5.381 5,734,295 -38,096 0.06% 30,857,256
2020-11-05 2020-11-03 5.237 5,772,391 -4,571 0.06% 30,228,879
2020-11-03 2020-10-30 5.132 5,776,962 +50,286 0.06% 29,646,244
2020-11-02 2020-10-29 5.197 5,726,676 +18,286 0.06% 29,763,994
2020-10-22 2020-10-20 5.421 5,708,390 +30,477 0.06% 30,942,621
2020-10-16 2020-10-14 5.460 5,677,913 -53,334 0.06% 31,000,984
2020-10-14 2020-10-09 5.713 5,731,247 +191,061 0.06% 32,741,017
2020-09-24 2020-09-22 6.091 5,540,186 +7,405 0.06% 33,744,543
2020-09-23 2020-09-21 6.104 5,532,781 -7,405 0.06% 33,774,162
2020-09-07 2020-09-03 6.510 5,540,186 -74,045 0.06% 36,064,013
2020-09-04 2020-09-02 6.483 5,614,231 +74,045 0.06% 36,394,368
2020-08-24 2020-08-20 6.982 5,540,186 +11,848 0.06% 38,682,769
2020-08-14 2020-08-12 7.117 5,528,338 +44,427 0.06% 39,346,660
2020-08-13 2020-08-11 7.090 5,483,911 +29,618 0.06% 38,882,338
2020-08-12 2020-08-10 6.928 5,454,293 -54,794 0.06% 37,788,399
2020-08-06 2020-08-04 7.144 5,509,087 -8,885 0.06% 39,358,448
2020-08-05 2020-08-03 7.104 5,517,972 +8,885 0.06% 39,198,361
2020-08-03 2020-07-30 7.050 5,509,087 +7,405 0.06% 38,837,637
2020-07-28 2020-07-24 6.942 5,501,682 +17,771 0.06% 38,191,021
2020-07-21 2020-07-17 7.225 5,483,911 +7,404 0.06% 39,622,954
2020-07-20 2020-07-16 7.239 5,476,507 +44,427 0.06% 39,643,419
2020-07-17 2020-07-15 7.414 5,432,080 +39,985 0.06% 40,275,521
2020-07-16 2020-07-14 7.414 5,392,095 +2,962 0.06% 39,979,057
2020-07-15 2020-07-13 7.617 5,389,133 +4,442 0.06% 41,048,820
2020-07-14 2020-07-10 7.630 5,384,691 +111,068 0.06% 41,087,707
2020-07-13 2020-07-09 7.711 5,273,623 -872,253 0.06% 40,667,536
2020-07-10 2020-07-08 7.833 6,145,876 +278,410 0.07% 48,140,928
2020-07-09 2020-07-07 7.968 5,867,466 +5,924 0.07% 46,752,545
2020-07-08 2020-07-06 8.198 5,861,542 +1,848,170 0.07% 48,051,090
2020-07-07 2020-07-03 8.238 4,013,372 +14,809 0.05% 33,062,974
2020-07-06 2020-07-02 8.373 3,998,563 -114,474 0.05% 33,480,991
2020-06-29 2020-06-24 7.414 4,113,037 -74,045 0.05% 30,495,631
2020-06-26 2020-06-23 7.495 4,187,082 -222,136 0.05% 31,383,915
2020-06-17 2020-06-15 7.333 4,409,218 +14,809 0.05% 32,334,345
2020-06-16 2020-06-12 7.698 4,394,409 -44,427 0.05% 33,828,131
2020-06-15 2020-06-11 7.768 4,438,836 +14,809 0.05% 34,482,984
2020-06-12 2020-06-10 7.906 4,424,027 +86,284 0.05% 34,977,302
2020-06-11 2020-06-09 8.044 4,337,743 +87,121 0.05% 34,892,598
2020-06-10 2020-06-08 8.016 4,250,622 +94,382 0.05% 34,074,705
2020-06-05 2020-06-03 7.934 4,156,240 -36,301 0.05% 32,974,616
2020-06-04 2020-06-02 8.127 4,192,541 -79,861 0.05% 34,071,085
2020-05-20 2020-05-18 7.438 4,272,402 -290,405 0.05% 31,777,704
2020-05-19 2020-05-15 7.341 4,562,807 -7,260 0.05% 33,497,774
2020-05-11 2020-05-07 7.465 4,570,067 -123,422 0.05% 34,117,602
2020-04-17 2020-04-15 7.286 4,693,489 +34,849 0.05% 34,198,583
2020-04-16 2020-04-14 7.410 4,658,640 -7,260 0.05% 34,522,168
2020-04-14 2020-04-08 7.094 4,665,900 +7,260 0.05% 33,097,813
2020-04-09 2020-04-07 7.355 4,658,640 -49,369 0.05% 34,265,498
2020-04-07 2020-04-03 7.025 4,708,009 -14,520 0.06% 33,072,277
2020-04-02 2020-03-31 6.914 4,722,529 +15,972 0.06% 32,653,895
2020-04-01 2020-03-30 6.887 4,706,557 +21,781 0.06% 32,413,801
2020-03-31 2020-03-27 7.011 4,684,776 -62,437 0.05% 32,844,545
2020-03-30 2020-03-26 6.570 4,747,213 +81,313 0.06% 31,189,882
2020-03-27 2020-03-25 7.066 4,665,900 +14,520 0.05% 32,969,278
2020-03-26 2020-03-24 6.749 4,651,380 -36,301 0.05% 31,393,124
2020-03-24 2020-03-20 6.611 4,687,681 -10,164 0.05% 30,992,451
2020-03-20 2020-03-18 6.543 4,697,845 -856,693 0.05% 30,736,112
2020-03-19 2020-03-17 6.818 5,554,538 -638,890 0.06% 37,871,262
2020-03-18 2020-03-16 7.038 6,193,428 +11,616 0.07% 43,592,185
2020-03-17 2020-03-13 7.562 6,181,812 +100,190 0.07% 46,746,035
2020-03-16 2020-03-12 7.603 6,081,622 -2,904 0.07% 46,239,714
2020-03-13 2020-03-11 7.824 6,084,526 -11,616 0.07% 47,602,715
2020-03-12 2020-03-10 7.713 6,096,142 +31,944 0.07% 47,021,853
2020-03-11 2020-03-09 7.768 6,064,198 +7,260 0.07% 47,109,567
2020-03-10 2020-03-06 8.471 6,056,938 -7,260 0.07% 51,307,976
2020-03-06 2020-03-04 8.512 6,064,198 -27,588 0.07% 51,620,058
2020-03-04 2020-03-02 8.113 6,091,786 -36,301 0.07% 49,421,574
2020-02-27 2020-02-25 7.851 6,128,087 -34,848 0.07% 48,112,333
2020-02-26 2020-02-24 7.810 6,162,935 +7,260 0.07% 48,131,266
2020-02-25 2020-02-21 7.961 6,155,675 +82,765 0.07% 49,007,231
2020-02-24 2020-02-20 8.085 6,072,910 +2,904 0.07% 49,101,141
2020-02-20 2020-02-18 8.058 6,070,006 +37,753 0.07% 48,910,446
2020-02-18 2020-02-14 8.361 6,032,253 -31,945 0.07% 50,434,170
2020-02-12 2020-02-10 7.975 6,064,198 -4,356 0.07% 48,362,482
2020-02-10 2020-02-06 7.892 6,068,554 -36,300 0.07% 47,895,695
2020-02-07 2020-02-05 7.700 6,104,854 -5,809 0.07% 47,004,965
2020-02-06 2020-02-04 7.645 6,110,663 +4,356 0.07% 46,713,021
2020-02-04 2020-01-31 7.245 6,106,307 +33,397 0.07% 44,240,601
2020-02-03 2020-01-30 7.259 6,072,910 -4,356 0.07% 44,082,285
2020-01-30 2020-01-24 7.851 6,077,266 +36,300 0.07% 47,713,332
2020-01-29 2020-01-22 8.140 6,040,966 +1,453 0.07% 49,175,696
2020-01-23 2020-01-21 7.975 6,039,513 +36,300 0.07% 48,165,617
2020-01-22 2020-01-20 8.306 6,003,213 +2,904 0.07% 49,860,624
2020-01-20 2020-01-16 8.788 6,000,309 -84,217 0.07% 52,729,170
2020-01-13 2020-01-09 8.512 6,084,526 +72,601 0.07% 51,793,095
2020-01-08 2020-01-06 8.375 6,011,925 +2,904 0.07% 50,347,020
2020-01-07 2020-01-03 8.485 6,009,021 +7,260 0.07% 50,984,842
2020-01-03 2019-12-31 8.361 6,001,761 -7,260 0.07% 50,179,234
2019-12-30 2019-12-24 7.892 6,009,021 -145,202 0.07% 47,425,835
2019-12-17 2019-12-13 7.879 6,154,223 -1,452 0.07% 48,487,065
2019-12-12 2019-12-10 7.700 6,155,675 -4,356 0.07% 47,396,266
2019-11-21 2019-11-19 7.672 6,160,031 -1,452 0.07% 47,260,111
2019-11-19 2019-11-15 7.218 6,161,483 +7,260 0.07% 44,470,620
2019-11-15 2019-11-13 7.369 6,154,223 +7,260 0.07% 45,350,664
2019-11-14 2019-11-12 7.479 6,146,963 +21,780 0.07% 45,974,506
2019-11-12 2019-11-08 7.658 6,125,183 -29,040 0.07% 46,908,387
2019-11-06 2019-11-04 7.700 6,154,223 +922,034 0.07% 47,385,086
2019-11-05 2019-11-01 7.493 5,232,189 -82,765 0.06% 39,204,775
2019-10-23 2019-10-21 7.121 5,314,954 +7,260 0.06% 37,848,328
2019-10-22 2019-10-18 7.149 5,307,694 -21,780 0.06% 37,942,844
2019-10-15 2019-10-11 6.818 5,329,474 -149,559 0.06% 36,336,759
2019-10-11 2019-10-09 6.432 5,479,033 -1,452 0.06% 35,243,371
2019-10-09 2019-10-04 6.240 5,480,485 -4,356 0.06% 34,195,884
2019-10-04 2019-10-02 6.464 5,484,841 +270,660 0.06% 35,452,106
2019-10-02 2019-09-27 6.351 5,214,181 +14,141 0.06% 33,112,673
2019-09-30 2019-09-26 6.421 5,200,040 -56,563 0.06% 33,390,609
2019-09-27 2019-09-25 6.435 5,256,603 +12,727 0.06% 33,828,160
2019-09-18 2019-09-16 6.633 5,243,876 +21,211 0.06% 34,784,604
2019-09-12 2019-09-10 6.450 5,222,665 +161,203 0.06% 33,683,624
2019-09-10 2019-09-06 6.662 5,061,462 -14,141 0.06% 33,717,758
2019-09-09 2019-09-05 6.605 5,075,603 -28,281 0.06% 33,524,810
2019-09-03 2019-08-30 6.195 5,103,884 +29,695 0.06% 31,618,168
2019-09-02 2019-08-29 6.379 5,074,189 +28,281 0.06% 32,367,189
2019-08-28 2019-08-26 6.761 5,045,908 +14,141 0.06% 34,113,716
2019-08-27 2019-08-23 6.803 5,031,767 +11,313 0.06% 34,231,616
2019-08-26 2019-08-22 6.888 5,020,454 +171,101 0.06% 34,580,698
2019-08-21 2019-08-19 6.874 4,849,353 -29,695 0.06% 33,333,573
2019-08-16 2019-08-14 6.520 4,879,048 +5,656 0.06% 31,812,501
2019-08-13 2019-08-09 6.591 4,873,392 -33,938 0.06% 32,120,261
2019-08-09 2019-08-07 6.591 4,907,330 +70,703 0.06% 32,343,944
2019-08-08 2019-08-06 6.577 4,836,627 +7,071 0.06% 31,809,537
2019-08-07 2019-08-05 6.591 4,829,556 -1,414 0.06% 31,831,340
2019-08-06 2019-08-02 6.916 4,830,970 +14,140 0.06% 33,412,195
2019-08-05 2019-08-01 7.143 4,816,830 -1,414 0.06% 34,404,441
2019-08-02 2019-07-31 7.213 4,818,244 +8,485 0.06% 34,755,278
2019-08-01 2019-07-30 7.383 4,809,759 +5,656 0.06% 35,510,405
2019-07-30 2019-07-26 7.369 4,804,103 -5,656 0.06% 35,400,699
2019-07-24 2019-07-22 6.874 4,809,759 -49,492 0.06% 33,061,411
2019-07-23 2019-07-19 6.846 4,859,251 -72,118 0.06% 33,264,155
2019-07-19 2019-07-17 6.846 4,931,369 +14,141 0.06% 33,757,841
2019-07-18 2019-07-16 6.846 4,917,228 +24,039 0.06% 33,661,038
2019-07-16 2019-07-12 6.930 4,893,189 -14,141 0.06% 33,911,724
2019-07-15 2019-07-11 6.874 4,907,330 +4,243 0.06% 33,732,097
2019-07-11 2019-07-09 6.817 4,903,087 +2,828 0.06% 33,425,541
2019-07-10 2019-07-08 6.916 4,900,259 +84,843 0.06% 33,891,415
2019-07-09 2019-07-05 7.029 4,815,416 -21,211 0.06% 33,849,480
2019-07-05 2019-07-03 6.916 4,836,627 -63,632 0.06% 33,451,320
2019-07-04 2019-07-02 6.987 4,900,259 -2,828 0.06% 34,237,953
2019-06-27 2019-06-25 6.732 4,903,087 +113,125 0.06% 33,009,455
2019-06-26 2019-06-24 6.775 4,789,962 -113,125 0.06% 32,451,097
2019-06-25 2019-06-21 6.648 4,903,087 +113,125 0.06% 32,593,369
2019-06-24 2019-06-20 6.789 4,789,962 -98,985 0.06% 32,518,845
2019-06-21 2019-06-19 6.676 4,888,947 -7,070 0.06% 32,637,669
2019-06-18 2019-06-14 6.549 4,896,017 +111,711 0.06% 32,061,638
2019-06-17 2019-06-13 6.718 4,784,306 -106,055 0.06% 32,142,108
2019-06-14 2019-06-12 6.577 4,890,361 +113,125 0.06% 32,162,935
2019-06-13 2019-06-11 6.704 4,777,236 -113,125 0.06% 32,027,043
2019-06-12 2019-06-10 6.820 4,890,361 -70,703 0.06% 33,353,756
2019-06-11 2019-06-06 6.589 4,961,064 +105,107 0.06% 32,688,990
2019-06-06 2019-06-04 6.488 4,855,957 -20,761 0.06% 31,505,255
2019-06-04 2019-05-31 6.546 4,876,718 +6,920 0.06% 31,921,822
2019-06-03 2019-05-30 6.459 4,869,798 -20,761 0.06% 31,454,320
2019-05-24 2019-05-22 6.372 4,890,559 +6,920 0.06% 31,164,411
2019-05-22 2019-05-20 6.343 4,883,639 -8,304 0.06% 30,979,179
2019-05-20 2019-05-16 6.791 4,891,943 +83,046 0.06% 33,223,170
2019-05-17 2019-05-15 6.690 4,808,897 +13,841 0.06% 32,172,758
2019-05-15 2019-05-10 6.878 4,795,056 +12,457 0.06% 32,980,897
2019-05-14 2019-05-09 6.777 4,782,599 +5,536 0.06% 32,411,463
2019-05-10 2019-05-08 7.008 4,777,063 +13,841 0.06% 33,478,388
2019-05-08 2019-05-06 7.138 4,763,222 -44,291 0.06% 34,000,836
2019-05-06 2019-05-02 7.312 4,807,513 +5,536 0.06% 35,150,605
2019-05-02 2019-04-29 7.355 4,801,977 +6,921 0.06% 35,318,291
2019-04-30 2019-04-26 7.442 4,795,056 +42,907 0.06% 35,683,113
2019-04-29 2019-04-25 7.369 4,752,149 +83,046 0.06% 35,020,476
2019-04-26 2019-04-24 7.629 4,669,103 +35,987 0.06% 35,622,894
2019-04-25 2019-04-23 7.586 4,633,116 +17,993 0.06% 35,147,489
2019-04-24 2019-04-18 7.817 4,615,123 +6,921 0.06% 36,077,993
2019-04-23 2019-04-17 7.890 4,608,202 +41,523 0.06% 36,356,827
2019-04-18 2019-04-16 8.063 4,566,679 +20,761 0.06% 36,821,079
2019-04-17 2019-04-15 8.265 4,545,918 +1,187,560 0.06% 37,573,310
2019-04-15 2019-04-11 8.020 3,358,358 +27,682 0.04% 26,932,818
2019-04-12 2019-04-10 8.309 3,330,676 +6,921 0.04% 27,673,371
2019-04-11 2019-04-09 8.395 3,323,755 +595,164 0.04% 27,904,032
2019-04-10 2019-04-08 8.309 2,728,591 -5,537 0.03% 22,670,866
2019-04-09 2019-04-04 8.005 2,734,128 +20,762 0.03% 21,887,211
2019-04-08 2019-04-03 8.077 2,713,366 -37,371 0.03% 21,917,046
2019-04-04 2019-04-02 7.890 2,750,737 +899,666 0.03% 21,702,189
2019-04-03 2019-04-01 7.788 1,851,071 +675,442 0.02% 14,416,959
2019-04-02 2019-03-29 7.398 1,175,629 +232,529 0.01% 8,697,653
2019-04-01 2019-03-28 6.820 943,100 +130,106 0.01% 6,432,230
2019-03-27 2019-03-25 6.719 812,994 +2,768 0.01% 5,462,634
2019-03-22 2019-03-20 6.921 810,226 +346,026 0.01% 5,607,942
2019-03-21 2019-03-19 6.474 464,200 -6,921 0.01% 3,005,003
2019-03-20 2019-03-18 6.546 471,121 -17,993 0.01% 3,083,845
2019-03-15 2019-03-13 6.127 489,114 +4,152 0.01% 2,996,662
2019-03-14 2019-03-12 6.040 484,962 -334,952 0.01% 2,929,178
2019-03-13 2019-03-11 5.852 819,914 -138,411 0.01% 4,798,275
2019-03-12 2019-03-08 5.722 958,325 +6,921 0.01% 5,483,651
2019-03-07 2019-03-05 5.997 951,404 -34,603 0.01% 5,705,253
2019-03-05 2019-03-01 5.708 986,007 -20,761 0.01% 5,627,803
2019-03-04 2019-02-28 5.505 1,006,768 +2,768 0.01% 5,542,634
2019-02-28 2019-02-26 5.693 1,004,000 +2,768 0.01% 5,715,994
2019-02-26 2019-02-22 5.722 1,001,232 -318,343 0.01% 5,729,170
2019-02-25 2019-02-21 5.664 1,319,575 -69,206 0.02% 7,474,497
2019-02-19 2019-02-15 5.607 1,388,781 +6,921 0.02% 7,786,232
2019-02-18 2019-02-14 5.809 1,381,860 -138,410 0.02% 8,026,975
2019-02-15 2019-02-13 5.838 1,520,270 -17,994 0.02% 8,874,909
2019-02-11 2019-02-04 5.780 1,538,264 -6,920 0.02% 8,891,043
2019-02-01 2019-01-30 5.578 1,545,184 -5,536 0.02% 8,618,453
2019-01-30 2019-01-28 5.390 1,550,720 -34,603 0.02% 8,358,032
2019-01-23 2019-01-21 5.390 1,585,323 -221,456 0.02% 8,544,535
2019-01-22 2019-01-18 5.361 1,806,779 -1,119,739 0.02% 9,685,918
2019-01-21 2019-01-17 5.274 2,926,518 -220,072 0.04% 15,434,974
2019-01-17 2019-01-15 5.274 3,146,590 +34,602 0.04% 16,595,672
2019-01-15 2019-01-11 5.231 3,111,988 -138,410 0.04% 16,278,272
2019-01-10 2019-01-08 5.101 3,250,398 -69,205 0.04% 16,579,563
2019-01-08 2019-01-04 4.913 3,319,603 +202,079 0.04% 16,308,983
2019-01-07 2019-01-03 4.870 3,117,524 -13,841 0.04% 15,181,040
2019-01-04 2019-01-02 4.870 3,131,365 +26,298 0.04% 15,248,440
2019-01-02 2018-12-27 4.927 3,105,067 +210,383 0.04% 15,299,850
2018-12-27 2018-12-20 5.115 2,894,684 -6,920 0.04% 14,806,972
2018-12-21 2018-12-19 5.115 2,901,604 +5,536 0.04% 14,842,369
2018-12-20 2018-12-18 5.173 2,896,068 +16,609 0.04% 14,981,442
2018-12-18 2018-12-14 5.462 2,879,459 -333,568 0.04% 15,727,675
2018-12-17 2018-12-13 5.448 3,213,027 +2,768 0.04% 17,503,204
2018-12-06 2018-12-04 5.303 3,210,259 +5,536 0.04% 17,024,249
2018-12-05 2018-12-03 5.390 3,204,723 -23,529 0.04% 17,272,737
2018-12-04 2018-11-30 5.419 3,228,252 -386,165 0.04% 17,492,848
2018-12-03 2018-11-29 5.274 3,614,417 -69,205 0.05% 19,063,075
2018-11-29 2018-11-27 5.144 3,683,622 +60,900 0.05% 18,949,026
2018-11-26 2018-11-22 5.303 3,622,722 -27,682 0.05% 19,211,572
2018-11-07 2018-11-05 5.173 3,650,404 -48,443 0.05% 18,883,643
2018-11-06 2018-11-02 5.159 3,698,847 -8,305 0.05% 19,080,793
2018-11-05 2018-11-01 5.072 3,707,152 -67,821 0.05% 18,802,229
2018-11-02 2018-10-31 4.754 3,774,973 +34,603 0.05% 17,946,162
2018-10-30 2018-10-26 4.942 3,740,370 +34,602 0.05% 18,484,278
2018-10-29 2018-10-25 4.898 3,705,768 -4,152 0.05% 18,152,638
2018-10-26 2018-10-24 4.624 3,709,920 +4,152 0.05% 17,154,432
2018-10-24 2018-10-22 4.841 3,705,768 -89,966 0.05% 17,938,448
2018-10-23 2018-10-19 4.624 3,795,734 -9,689 0.05% 17,551,231
2018-10-19 2018-10-16 4.436 3,805,423 +30,450 0.05% 16,881,193
2018-10-18 2018-10-15 4.349 3,774,973 -740,494 0.05% 16,418,829
2018-10-16 2018-10-12 4.523 4,515,467 +58,132 0.06% 20,422,497
2018-10-15 2018-10-11 4.292 4,457,335 +4,152 0.06% 19,129,057
2018-10-12 2018-10-10 4.465 4,453,183 +13,841 0.06% 19,883,409
2018-10-11 2018-10-09 4.566 4,439,342 +6,921 0.06% 20,270,642
2018-10-04 2018-10-02 5.115 4,432,421 +11,073 0.06% 22,672,849
2018-09-28 2018-09-26 5.641 4,421,348 +8,304 0.06% 24,941,297
2018-09-27 2018-09-24 5.656 4,413,044 +140,097 0.06% 24,960,312
2018-09-26 2018-09-21 5.910 4,272,947 -26,804 0.06% 25,251,968
2018-09-21 2018-09-19 5.611 4,299,751 -5,360 0.06% 24,127,020
2018-09-19 2018-09-17 5.253 4,305,111 +5,360 0.06% 22,615,154
2018-09-18 2018-09-14 5.268 4,299,751 -57,626 0.06% 22,651,165
2018-09-17 2018-09-13 5.119 4,357,377 +26,803 0.06% 22,304,464
2018-09-14 2018-09-12 4.984 4,330,574 +20,102 0.06% 21,585,617
2018-09-12 2018-09-10 5.029 4,310,472 -80,410 0.06% 21,678,402
2018-09-11 2018-09-07 5.134 4,390,882 +26,804 0.06% 22,541,497
2018-09-10 2018-09-06 5.104 4,364,078 +10,721 0.06% 22,273,638
2018-09-07 2018-09-05 5.178 4,353,357 +6,701 0.06% 22,543,757
2018-09-06 2018-09-04 5.298 4,346,656 +6,701 0.06% 23,027,997
2018-09-05 2018-09-03 5.283 4,339,955 +2,680 0.06% 22,927,728
2018-09-04 2018-08-31 5.522 4,337,275 -388,647 0.06% 23,949,212
2018-09-03 2018-08-30 5.477 4,725,922 -67,008 0.06% 25,883,628
2018-08-31 2018-08-29 5.522 4,792,930 +147,418 0.06% 26,465,210
2018-08-30 2018-08-28 5.402 4,645,512 +241,229 0.06% 25,096,589
2018-08-29 2018-08-27 5.283 4,404,283 +20,102 0.06% 23,267,569
2018-08-24 2018-08-22 5.238 4,384,181 -37,524 0.06% 22,965,089
2018-08-23 2018-08-21 5.089 4,421,705 -6,701 0.06% 22,501,770
2018-08-22 2018-08-20 4.880 4,428,406 -26,803 0.06% 21,610,645
2018-08-20 2018-08-16 4.761 4,455,209 +26,803 0.06% 21,209,543
2018-08-17 2018-08-15 4.686 4,428,406 +28,143 0.06% 20,751,506
2018-08-15 2018-08-13 5.119 4,400,263 -60,307 0.06% 22,523,988
2018-08-14 2018-08-10 5.313 4,460,570 -150,098 0.06% 23,698,066
2018-08-13 2018-08-09 5.164 4,610,668 +26,803 0.06% 23,807,429
2018-08-10 2018-08-08 5.029 4,583,865 +134,016 0.06% 23,053,361
2018-08-06 2018-08-02 5.149 4,449,849 -60,307 0.06% 22,910,624
2018-08-03 2018-08-01 5.328 4,510,156 +69,688 0.06% 24,028,813
2018-07-26 2018-07-24 5.910 4,440,468 -5,360 0.06% 26,241,972
2018-07-25 2018-07-23 5.731 4,445,828 -58,967 0.06% 25,477,477
2018-07-23 2018-07-19 5.537 4,504,795 +4,020 0.06% 24,941,438
2018-07-19 2018-07-17 5.626 4,500,775 +48,246 0.06% 25,322,186
2018-07-16 2018-07-12 5.701 4,452,529 -64,328 0.06% 25,382,983
2018-07-12 2018-07-10 5.775 4,516,857 -6,701 0.06% 26,086,742
2018-07-11 2018-07-09 5.805 4,523,558 -10,721 0.06% 26,260,458
2018-07-10 2018-07-06 5.656 4,534,279 -49,586 0.06% 25,646,021
2018-07-09 2018-07-05 5.611 4,583,865 -134,016 0.06% 25,721,258
2018-07-06 2018-07-04 5.537 4,717,881 -67,008 0.06% 26,121,219
2018-07-05 2018-07-03 5.731 4,784,889 +257,311 0.06% 27,420,517
2018-07-04 2018-06-29 5.880 4,527,578 +33,504 0.06% 26,621,634
2018-06-29 2018-06-27 5.701 4,494,074 +26,803 0.06% 25,619,823
2018-06-28 2018-06-26 5.895 4,467,271 +20,103 0.06% 26,333,703
2018-06-27 2018-06-25 6.104 4,447,168 +16,082 0.06% 27,144,346
2018-06-25 2018-06-21 6.298 4,431,086 +6,700 0.06% 27,905,845
2018-06-22 2018-06-20 6.268 4,424,386 -6,700 0.06% 27,731,594
2018-06-21 2018-06-19 6.313 4,431,086 -2,681 0.06% 27,971,972
2018-06-19 2018-06-14 6.596 4,433,767 +10,722 0.06% 29,246,081
2018-06-14 2018-06-12 6.745 4,423,045 -80,410 0.06% 29,835,432
2018-06-13 2018-06-11 6.596 4,503,455 +46,905 0.06% 29,705,758
2018-06-12 2018-06-08 6.566 4,456,550 +73,709 0.06% 29,263,347
2018-06-11 2018-06-07 7.189 4,382,841 -20,102 0.06% 31,508,681
2018-06-08 2018-06-06 7.174 4,402,943 +169,885 0.06% 31,584,831
2018-06-07 2018-06-05 7.189 4,233,058 -37,354 0.06% 30,431,876
2018-06-06 2018-06-04 7.003 4,270,412 -6,440 0.06% 29,904,727
2018-06-05 2018-06-01 6.832 4,276,852 -45,083 0.06% 29,219,341
2018-06-04 2018-05-31 6.956 4,321,935 +12,881 0.06% 30,064,208
2018-06-01 2018-05-30 6.785 4,309,054 +21,897 0.06% 29,238,622
2018-05-31 2018-05-29 6.925 4,287,157 -2,576 0.06% 29,689,150
2018-05-30 2018-05-28 7.080 4,289,733 +64,403 0.06% 30,373,065
2018-05-29 2018-05-25 7.143 4,225,330 +5,152 0.06% 30,179,496
2018-05-24 2018-05-21 7.391 4,220,178 -32,201 0.06% 31,191,140
2018-05-23 2018-05-18 7.360 4,252,379 -32,202 0.06% 31,297,080
2018-05-21 2018-05-17 7.189 4,284,581 +64,403 0.06% 30,802,280
2018-05-18 2018-05-16 7.313 4,220,178 +209,954 0.06% 30,863,502
2018-05-16 2018-05-14 7.344 4,010,224 -2,576 0.05% 29,452,576
2018-05-15 2018-05-11 7.111 4,012,800 +150,703 0.05% 28,536,882
2018-05-14 2018-05-10 7.127 3,862,097 -64,403 0.05% 27,525,130
2018-05-11 2018-05-09 7.236 3,926,500 -64,403 0.05% 28,410,903
2018-05-10 2018-05-08 7.143 3,990,903 -97,892 0.05% 28,505,097
2018-05-09 2018-05-07 6.770 4,088,795 -37,354 0.05% 27,680,590
2018-05-08 2018-05-04 6.739 4,126,149 -2,576 0.06% 27,805,337
2018-05-07 2018-05-03 6.832 4,128,725 +130,094 0.06% 28,207,341
2018-05-02 2018-04-27 6.910 3,998,631 +161,007 0.05% 27,628,980
2018-04-30 2018-04-26 6.910 3,837,624 +285,950 0.05% 26,516,485
2018-04-27 2018-04-25 7.018 3,551,674 -5,152 0.05% 24,926,715
2018-04-26 2018-04-24 7.018 3,556,826 -21,897 0.05% 24,962,873
2018-04-25 2018-04-23 6.801 3,578,723 -77,284 0.05% 24,338,607
2018-04-23 2018-04-19 6.770 3,656,007 +66,979 0.05% 24,750,674
2018-04-20 2018-04-18 6.801 3,589,028 +19,321 0.05% 24,408,690
2018-04-19 2018-04-17 6.848 3,569,707 +12,881 0.05% 24,443,573
2018-04-18 2018-04-16 7.049 3,556,826 +6,440 0.05% 25,073,329
2018-04-16 2018-04-12 7.189 3,550,386 -12,881 0.05% 25,524,079
2018-04-13 2018-04-11 7.174 3,563,267 -96,604 0.05% 25,561,354
2018-04-12 2018-04-10 7.127 3,659,871 -318,151 0.05% 26,083,867
2018-04-11 2018-04-09 6.832 3,978,022 +41,218 0.05% 27,177,742
2018-04-10 2018-04-06 6.661 3,936,804 +29,625 0.05% 26,223,739
2018-04-09 2018-04-04 6.677 3,907,179 -56,675 0.05% 26,087,069
2018-04-06 2018-04-03 6.832 3,963,854 +194,498 0.05% 27,080,947
2018-04-03 2018-03-28 6.770 3,769,356 +92,740 0.05% 25,518,031
2018-03-27 2018-03-23 6.879 3,676,616 +81,148 0.05% 25,289,807
2018-03-23 2018-03-21 7.422 3,595,468 -21,897 0.05% 26,685,592
2018-03-22 2018-03-20 7.438 3,617,365 +57,963 0.05% 26,904,279
2018-03-21 2018-03-19 7.546 3,559,402 -128,806 0.05% 26,860,051
2018-03-20 2018-03-16 7.717 3,688,208 +168,736 0.05% 28,461,993
2018-03-19 2018-03-15 7.624 3,519,472 +97,892 0.05% 26,831,968
2018-03-16 2018-03-14 7.531 3,421,580 -25,761 0.05% 25,766,887
2018-03-15 2018-03-13 7.453 3,447,341 -311,711 0.05% 25,693,248
2018-03-14 2018-03-12 7.313 3,759,052 -32,201 0.05% 27,491,141
2018-03-13 2018-03-09 7.267 3,791,253 +19,321 0.05% 27,550,034
2018-03-12 2018-03-08 7.251 3,771,932 -208,666 0.05% 27,351,066
2018-03-09 2018-03-07 7.018 3,980,598 +206,089 0.05% 27,937,033
2018-03-08 2018-03-06 7.267 3,774,509 -47,658 0.05% 27,428,360
2018-03-07 2018-03-05 7.143 3,822,167 -5,152 0.05% 27,299,897
2018-03-06 2018-03-02 7.298 3,827,319 +164,872 0.05% 27,930,971
2018-03-05 2018-03-01 7.531 3,662,447 -87,588 0.05% 27,580,784
2018-03-02 2018-02-28 7.438 3,750,035 +55,386 0.05% 27,891,017
2018-03-01 2018-02-27 7.158 3,694,649 +86,300 0.05% 26,446,465
2018-02-28 2018-02-26 7.655 3,608,349 +21,897 0.05% 27,621,609
2018-02-27 2018-02-23 7.764 3,586,452 -2,576 0.05% 27,843,803
2018-02-26 2018-02-22 7.577 3,589,028 +12,881 0.05% 27,195,070
2018-02-23 2018-02-21 7.872 3,576,147 +6,440 0.05% 28,152,492
2018-02-22 2018-02-20 7.655 3,569,707 +70,844 0.05% 27,325,808
2018-02-21 2018-02-15 7.764 3,498,863 -12,881 0.05% 27,163,796
2018-02-20 2018-02-13 7.158 3,511,744 -218,971 0.05% 25,137,223
2018-02-14 2018-02-12 6.770 3,730,715 +38,642 0.05% 25,256,437
2018-02-13 2018-02-09 6.584 3,692,073 +161,008 0.05% 24,306,905
2018-02-12 2018-02-08 6.987 3,531,065 -18,033 0.05% 24,672,420
2018-02-09 2018-02-07 6.987 3,549,098 -284,661 0.05% 24,798,421
2018-02-08 2018-02-06 7.453 3,833,759 -3,865 0.05% 28,573,245
2018-02-07 2018-02-05 8.198 3,837,624 +73,420 0.05% 31,462,256
2018-02-06 2018-02-02 8.090 3,764,204 -5,152 0.05% 30,451,199
2018-02-05 2018-02-01 7.888 3,769,356 +1,854,808 0.05% 29,732,018
2018-02-02 2018-01-31 7.919 1,914,548 +5,152 0.03% 15,161,074
2018-02-01 2018-01-30 8.012 1,909,396 +446,957 0.03% 15,298,161
2018-01-31 2018-01-29 8.260 1,462,439 +38,642 0.02% 12,080,444
2018-01-30 2018-01-26 8.229 1,423,797 +54,099 0.02% 11,717,028
2018-01-29 2018-01-25 7.764 1,369,698 -33,490 0.02% 10,633,797
2018-01-26 2018-01-24 7.531 1,403,188 -51,522 0.02% 10,566,986
2018-01-25 2018-01-23 7.515 1,454,710 -750,940 0.02% 10,932,395
2018-01-24 2018-01-22 6.848 2,205,650 -546,138 0.03% 15,103,191
2018-01-23 2018-01-19 6.257 2,751,788 -79,860 0.04% 17,219,223
2018-01-22 2018-01-18 5.978 2,831,648 -12,880 0.04% 16,927,527
2018-01-19 2018-01-17 5.978 2,844,528 +417,331 0.04% 17,004,523
2018-01-18 2018-01-16 6.040 2,427,197 -770,260 0.04% 14,660,479
2018-01-17 2018-01-15 5.869 3,197,457 +2,009,375 0.05% 18,766,792
2018-01-15 2018-01-11 6.133 1,188,082 +6,440 0.02% 7,286,803
2018-01-12 2018-01-10 6.180 1,181,642 +9,017 0.02% 7,302,348
2018-01-11 2018-01-09 6.164 1,172,625 +341,336 0.02% 7,228,417
2018-01-10 2018-01-08 6.475 831,289 +140,399 0.01% 5,382,470
2018-01-09 2018-01-05 6.164 690,890 -20,609 0.01% 4,258,856
2018-01-08 2018-01-04 5.947 711,499 +20,609 0.01% 4,231,230
2018-01-05 2018-01-03 5.776 690,890 +52,810 0.01% 3,990,666
2018-01-04 2018-01-02 5.776 638,080 +6,441 0.01% 3,685,629
2018-01-02 2017-12-28 5.512 631,639 -12,881 0.01% 3,481,696
2017-12-29 2017-12-27 5.264 644,520 -29,625 0.01% 3,392,576
2017-12-28 2017-12-22 5.000 674,145 +45,082 0.01% 3,370,565
2017-12-22 2017-12-20 4.736 629,063 -128,806 0.01% 2,979,117
2017-12-20 2017-12-18 4.782 757,869 +61,827 0.01% 3,624,419
2017-12-18 2017-12-14 5.171 696,042 -64,404 0.01% 3,598,928
2017-12-15 2017-12-13 5.363 760,446 -38,641 0.01% 4,078,029
2017-12-14 2017-12-12 5.315 799,087 +19,372 0.01% 4,247,100
2017-12-13 2017-12-11 5.347 779,715 +50,274 0.01% 4,168,954
2017-12-12 2017-12-08 5.395 729,441 +46,502 0.01% 3,934,974
2017-12-11 2017-12-07 5.092 682,939 +25,137 0.01% 3,477,634
2017-12-08 2017-12-06 5.251 657,802 -26,393 0.01% 3,454,308
2017-12-06 2017-12-04 5.601 684,195 +25,136 0.01% 3,832,433
2017-12-05 2017-12-01 5.649 659,059 -7,541 0.01% 3,723,099
2017-12-04 2017-11-30 5.617 666,600 +100,547 0.01% 3,744,484
2017-12-01 2017-11-29 5.920 566,053 -45,246 0.01% 3,350,827
2017-11-30 2017-11-28 5.601 611,299 +113,115 0.01% 3,424,115
2017-11-29 2017-11-27 5.570 498,184 -113,115 0.01% 2,774,660
2017-11-28 2017-11-24 5.713 611,299 +3,770 0.01% 3,492,208
2017-11-24 2017-11-22 5.776 607,529 +18,853 0.01% 3,509,341
2017-11-23 2017-11-21 5.601 588,676 +94,263 0.01% 3,297,395
2017-11-10 2017-11-08 5.729 494,413 +3,770 0.01% 2,832,333
2017-11-08 2017-11-06 5.713 490,643 -8,798 0.01% 2,802,929
2017-11-06 2017-11-02 5.792 499,441 +8,798 0.01% 2,892,928
2017-11-03 2017-11-01 5.745 490,643 -113,115 0.01% 2,818,544
2017-11-02 2017-10-31 5.570 603,758 +113,115 0.01% 3,362,660
2017-11-01 2017-10-30 5.665 490,643 -1,257 0.01% 2,779,506
2017-10-30 2017-10-26 5.967 491,900 +31,421 0.01% 2,935,351
2017-10-24 2017-10-20 6.222 460,479 +12,568 0.01% 2,865,092
2017-10-20 2017-10-18 6.413 447,911 -81,694 0.01% 2,872,425
2017-10-19 2017-10-17 6.142 529,605 +81,694 0.01% 3,253,055
2017-10-12 2017-10-10 6.620 447,911 -71,639 0.01% 2,965,084
2017-10-10 2017-10-06 6.747 519,550 -35,192 0.01% 3,505,461
2017-10-09 2017-10-04 6.683 554,742 -6,284 0.01% 3,707,595
2017-10-04 2017-09-29 6.254 561,026 -25,136 0.01% 3,508,549
2017-10-03 2017-09-28 6.222 586,162 +25,136 0.01% 3,647,089
2017-09-29 2017-09-27 6.588 561,026 +6,284 0.01% 3,696,029
2017-09-27 2017-09-25 6.286 554,742 -61,584 0.01% 3,486,905
2017-09-26 2017-09-22 6.890 616,326 +134,481 0.01% 4,246,688
2017-09-25 2017-09-21 7.209 481,845 -138,252 0.01% 3,473,422
2017-09-22 2017-09-20 7.049 620,097 +119,399 0.01% 4,371,348
2017-09-21 2017-09-19 6.906 500,698 -22,623 0.01% 3,457,941
2017-09-20 2017-09-18 6.890 523,321 -38,962 0.01% 3,605,853
2017-09-19 2017-09-15 6.859 562,283 +59,072 0.01% 3,856,419
2017-09-18 2017-09-14 6.683 503,211 +13,825 0.01% 3,363,190
2017-09-15 2017-09-13 6.540 489,386 +12,568 0.01% 3,200,703
2017-09-14 2017-09-12 6.524 476,818 -130,711 0.01% 3,110,917
2017-09-13 2017-09-11 6.317 607,529 +131,968 0.01% 3,838,040
2017-09-12 2017-09-08 6.270 475,561 -125,683 0.01% 2,981,635
2017-09-11 2017-09-07 6.270 601,244 -99,290 0.01% 3,769,632
2017-09-08 2017-09-06 5.872 700,534 +11,311 0.01% 4,113,463
2017-09-07 2017-09-05 5.792 689,223 -75,410 0.01% 3,992,208
2017-09-06 2017-09-04 5.713 764,633 +32,678 0.01% 4,368,169
2017-09-05 2017-09-01 5.490 731,955 +2,514 0.01% 4,018,421
2017-09-04 2017-08-31 5.538 729,441 +5,027 0.01% 4,039,442
2017-08-31 2017-08-29 5.347 724,414 +75,410 0.01% 3,873,273
2017-08-30 2017-08-28 5.538 649,004 -62,842 0.01% 3,594,004
2017-08-29 2017-08-25 5.506 711,846 -62,841 0.01% 3,919,351
2017-08-28 2017-08-24 5.299 774,687 +226,230 0.01% 4,105,088
2017-08-25 2017-08-22 5.267 548,457 -18,853 0.01% 2,888,834
2017-08-24 2017-08-21 5.219 567,310 +18,853 0.01% 2,961,054
2017-08-18 2017-08-16 5.235 548,457 -15,082 0.01% 2,871,379
2017-08-16 2017-08-14 5.331 563,539 +16,339 0.01% 3,004,144
2017-08-15 2017-08-11 5.331 547,200 -12,569 0.01% 2,917,043
2017-08-11 2017-08-09 5.745 559,769 -12,568 0.01% 3,215,645
2017-08-10 2017-08-08 5.538 572,337 +75,410 0.01% 3,169,444
2017-08-08 2017-08-04 5.522 496,927 -43,989 0.01% 2,743,937
2017-08-02 2017-07-31 5.776 540,916 +1,257 0.01% 3,124,557
2017-07-31 2017-07-27 5.808 539,659 +12,568 0.01% 3,134,471
2017-07-27 2017-07-25 5.522 527,091 +62,842 0.01% 2,910,496
2017-07-26 2017-07-24 5.649 464,249 -6,285 0.01% 2,622,596
2017-07-25 2017-07-21 5.633 470,534 -62,841 0.01% 2,650,613
2017-07-24 2017-07-20 5.617 533,375 +13,825 0.01% 2,996,121
2017-07-20 2017-07-18 5.347 519,550 -15,082 0.01% 2,777,913
2017-07-19 2017-07-17 5.506 534,632 +17,596 0.01% 2,943,629
2017-07-18 2017-07-14 5.156 517,036 -21,367 0.01% 2,665,740
2017-07-17 2017-07-13 4.981 538,403 -1,676,617 0.01% 2,681,661
2017-07-14 2017-07-12 4.853 2,215,020 -75,410 0.03% 10,750,520
2017-07-13 2017-07-11 4.933 2,290,430 +168,416 0.03% 11,298,758
2017-07-12 2017-07-10 4.838 2,122,014 +12,569 0.03% 10,265,351
2017-07-10 2017-07-06 5.029 2,109,445 +46,502 0.03% 10,607,359
2017-07-07 2017-07-05 4.965 2,062,943 -82,951 0.03% 10,242,213
2017-07-06 2017-07-04 5.172 2,145,894 -588,198 0.03% 11,097,972
2017-07-05 2017-07-03 5.267 2,734,092 +707,598 0.04% 14,401,015
2017-07-04 2017-06-30 5.124 2,026,494 +49,016 0.03% 10,383,725
2017-07-03 2017-06-29 4.965 1,977,478 -12,568 0.03% 9,817,892
2017-06-28 2017-06-26 4.710 1,990,046 -7,541 0.03% 9,373,609
2017-06-26 2017-06-22 4.535 1,997,587 +12,568 0.03% 9,059,465
2017-06-23 2017-06-21 4.519 1,985,019 +7,541 0.03% 8,970,879
2017-06-22 2017-06-20 4.424 1,977,478 -66,612 0.03% 8,747,993
2017-06-20 2017-06-16 3.978 2,044,090 +50,273 0.03% 8,131,900
2017-06-12 2017-06-08 4.270 1,993,817 -113,115 0.03% 8,513,278
2017-06-09 2017-06-07 4.237 2,106,932 +12,556 0.03% 8,926,791
2017-06-08 2017-06-06 4.253 2,094,376 -90,987 0.03% 8,908,121
2017-06-07 2017-06-05 4.187 2,185,363 -139,513 0.03% 9,151,010
2017-06-06 2017-06-02 4.204 2,324,876 -145,580 0.04% 9,773,536
2017-06-05 2017-06-01 4.171 2,470,456 +30,329 0.04% 10,304,084
2017-06-02 2017-05-31 4.204 2,440,127 +6,066 0.04% 10,258,039
2017-06-01 2017-05-29 4.187 2,434,061 -175,908 0.04% 10,192,411
2017-05-31 2017-05-26 4.039 2,609,969 +206,237 0.04% 10,541,761
2017-05-29 2017-05-25 4.121 2,403,732 -1,637,767 0.04% 9,906,900
2017-05-26 2017-05-24 3.990 4,041,499 -611,432 0.06% 16,123,881
2017-05-25 2017-05-23 3.907 4,652,931 -693,928 0.07% 18,179,700
2017-05-23 2017-05-19 3.891 5,346,859 +1,068,794 0.08% 20,802,833
2017-05-22 2017-05-18 3.841 4,278,065 +61,871 0.07% 16,432,931
2017-05-19 2017-05-17 3.841 4,216,194 +726,683 0.07% 16,195,272
2017-05-18 2017-05-16 3.841 3,489,511 +1,564,977 0.05% 13,403,933
2017-04-05 2017-03-31 4.105 1,924,534 -23,050 0.03% 7,900,174
2017-03-27 2017-03-23 4.385 1,947,584 +23,050 0.03% 8,540,624
2017-03-14 2017-03-10 4.039 1,924,534 -24,263 0.03% 7,773,264
2017-03-13 2017-03-09 4.006 1,948,797 -48,526 0.03% 7,807,008
2017-03-10 2017-03-08 4.023 1,997,323 +24,263 0.03% 8,034,334
2017-03-09 2017-03-07 3.990 1,973,060 +48,526 0.03% 7,871,679
2017-03-03 2017-03-01 3.973 1,924,534 -1,213 0.03% 7,646,354
2017-02-13 2017-02-09 4.154 1,925,747 +607 0.03% 8,000,397
2017-01-25 2017-01-23 3.676 1,925,140 -7,279 0.03% 7,077,484
2017-01-17 2017-01-13 3.742 1,932,419 -7,279 0.03% 7,231,675
2017-01-12 2017-01-10 3.693 1,939,698 -14,558 0.03% 7,162,982
2016-12-12 2016-12-08 3.479 1,954,256 +8,492 0.03% 6,797,914
2016-10-12 2016-10-07 3.792 1,945,764 -90,987 0.03% 7,377,849
2016-09-13 2016-09-09 4.319 2,036,751 +90,987 0.03% 8,797,332
2016-09-05 2016-09-01 4.105 1,945,764 -77,642 0.03% 7,987,323
2016-08-31 2016-08-29 3.940 2,023,406 -6,066 0.03% 7,972,466
2016-08-22 2016-08-18 4.204 2,029,472 +6,066 0.03% 8,531,688
2016-08-17 2016-08-15 3.957 2,023,406 -6,066 0.03% 8,005,824
2016-08-16 2016-08-12 3.891 2,029,472 -12,131 0.03% 7,895,994
2016-08-11 2016-08-09 3.891 2,041,603 +18,197 0.03% 7,943,192
2016-07-21 2016-07-19 3.610 2,023,406 -60,658 0.03% 7,305,314
2016-07-13 2016-07-11 3.742 2,084,064 -60,658 0.03% 7,799,175
2016-07-08 2016-07-06 3.594 2,144,722 +60,658 0.03% 7,707,956
2016-07-07 2016-07-05 3.709 2,084,064 +60,658 0.03% 7,730,460
2016-06-17 2016-06-15 3.396 2,023,406 -6,066 0.03% 6,871,665
2016-06-06 2016-06-02 3.866 2,029,472 +73,465 0.03% 7,845,415
2016-06-03 2016-06-01 3.832 1,956,007 +5,846 0.03% 7,494,503
2016-05-18 2016-05-16 3.267 1,950,161 -17,538 0.03% 6,371,303
2016-05-17 2016-05-13 3.199 1,967,699 +17,538 0.03% 6,293,970
2016-04-13 2016-04-11 3.712 1,950,161 -3,507 0.03% 7,238,601
2016-04-11 2016-04-07 3.763 1,953,668 -99,386 0.03% 7,351,871
2016-04-06 2016-04-01 3.643 2,053,054 +17,538 0.03% 7,480,048
2016-04-05 2016-03-31 3.695 2,035,516 +81,848 0.03% 7,520,603
2016-03-07 2016-03-03 3.678 1,953,668 -175,387 0.03% 7,184,783
2016-03-02 2016-02-29 3.318 2,129,055 -40,924 0.03% 7,065,014
2016-02-22 2016-02-18 3.353 2,169,979 +40,924 0.03% 7,275,051
2016-02-04 2016-02-02 3.455 2,129,055 +175,387 0.03% 7,356,355
2016-01-15 2016-01-13 3.849 1,953,668 -58,463 0.03% 7,518,959
2015-12-21 2015-12-17 4.482 2,012,131 -35,077 0.03% 9,017,413
2015-12-17 2015-12-15 4.259 2,047,208 +58,462 0.03% 8,719,383
2015-12-15 2015-12-11 4.191 1,988,746 -116,924 0.03% 8,334,313
2015-12-11 2015-12-09 4.379 2,105,670 -67,816 0.03% 9,220,505
2015-12-10 2015-12-08 4.293 2,173,486 -239,696 0.03% 9,331,576
2015-12-04 2015-12-02 4.310 2,413,182 -46,770 0.04% 10,401,956
2015-12-03 2015-12-01 4.276 2,459,952 +114,587 0.04% 10,519,402
2015-12-01 2015-11-27 4.020 2,345,365 +2,338 0.04% 9,427,634
2015-11-30 2015-11-26 4.191 2,343,027 -3,508 0.04% 9,819,012
2015-11-24 2015-11-20 4.276 2,346,535 +46,770 0.04% 10,034,401
2015-11-23 2015-11-19 4.105 2,299,765 -17,539 0.04% 9,441,024
2015-11-19 2015-11-17 4.020 2,317,304 -146,155 0.04% 9,314,838
2015-11-18 2015-11-16 4.020 2,463,459 -8,185 0.04% 9,902,335
2015-11-17 2015-11-13 3.934 2,471,644 -263,080 0.04% 9,723,848
2015-11-16 2015-11-12 3.832 2,734,724 +93,539 0.04% 10,478,182
2015-11-10 2015-11-06 3.917 2,641,185 -64,308 0.04% 10,345,672
2015-11-09 2015-11-05 3.832 2,705,493 -526,160 0.04% 10,366,182
2015-11-06 2015-11-04 3.866 3,231,653 -292,312 0.05% 12,492,736
2015-11-05 2015-11-03 3.797 3,523,965 +146,156 0.06% 13,381,629
2015-11-04 2015-11-02 3.678 3,377,809 +362,466 0.05% 12,422,184
2015-11-03 2015-10-30 3.660 3,015,343 +116,925 0.05% 11,037,607
2015-11-02 2015-10-29 3.678 2,898,418 +397,543 0.05% 10,659,182
2015-10-29 2015-10-27 3.832 2,500,875 -467,698 0.04% 9,582,182
2015-10-28 2015-10-26 3.797 2,968,573 -950,596 0.05% 11,272,627
2015-10-27 2015-10-23 3.712 3,919,169 +143,817 0.06% 14,547,157
2015-10-26 2015-10-22 3.626 3,775,352 +1,056,997 0.06% 13,690,450
2015-10-23 2015-10-20 3.797 2,718,355 +8,185 0.04% 10,322,468
2015-10-22 2015-10-19 3.832 2,710,170 +163,694 0.04% 10,384,102
2015-10-20 2015-10-16 3.866 2,546,476 +58,463 0.04% 9,844,019
2015-10-14 2015-10-12 3.900 2,488,013 +266,588 0.04% 9,703,131
2015-10-12 2015-10-08 3.592 2,221,425 +233,849 0.04% 7,979,494
2015-10-08 2015-10-06 3.575 1,987,576 +17,538 0.03% 7,105,497
2015-10-07 2015-10-05 3.592 1,970,038 +2,339 0.03% 7,076,497
2015-10-02 2015-09-29 3.267 1,967,699 -11,693 0.03% 6,428,601
2015-09-23 2015-09-21 3.370 1,979,392 -5,846 0.03% 6,669,948
2015-09-18 2015-09-16 3.250 1,985,238 -17,539 0.03% 6,451,944
2015-09-17 2015-09-15 3.199 2,002,777 -58,462 0.03% 6,406,172
2015-09-16 2015-09-14 3.164 2,061,239 +76,001 0.03% 6,522,656
2015-09-11 2015-09-09 3.250 1,985,238 +5,846 0.03% 6,451,944
2015-09-04 2015-09-01 3.113 1,979,392 +2,339 0.03% 6,162,084
2015-09-01 2015-08-28 3.318 1,977,053 +17,538 0.03% 6,560,614
2015-08-26 2015-08-24 3.233 1,959,515 -3,507 0.03% 6,334,828
2015-08-06 2015-08-04 4.225 1,963,022 -4,677 0.03% 8,293,666
2015-07-22 2015-07-20 4.430 1,967,699 -128,617 0.03% 8,717,317
2015-07-20 2015-07-16 4.310 2,096,316 +109,909 0.03% 9,036,114
2015-07-14 2015-07-10 4.636 1,986,407 +2,338 0.03% 9,209,095
2015-07-13 2015-07-09 4.475 1,984,069 +93,683 0.03% 8,878,626
2015-07-10 2015-07-08 4.189 1,890,386 -27,934 0.03% 7,917,997
2015-07-09 2015-07-07 4.600 1,918,320 -279,332 0.03% 8,824,765
2015-07-08 2015-07-06 4.618 2,197,652 +279,332 0.04% 10,149,102
2015-07-07 2015-07-03 4.761 1,918,320 -1,412,303 0.03% 9,133,804
2015-07-06 2015-07-02 4.887 3,330,623 +2,234 0.06% 16,275,603
2015-07-03 2015-06-30 4.958 3,328,389 +463,692 0.06% 16,502,997
2015-07-02 2015-06-29 4.958 2,864,697 +487,155 0.05% 14,203,894
2015-06-30 2015-06-26 5.084 2,377,542 +508,385 0.04% 12,086,360
2015-06-29 2015-06-25 5.245 1,869,157 -7,821 0.03% 9,803,076
2015-06-24 2015-06-22 5.173 1,876,978 +14,525 0.03% 9,709,704
2015-06-23 2015-06-19 5.424 1,862,453 -181,007 0.03% 10,101,292
2015-06-22 2015-06-18 5.209 2,043,460 -73,744 0.03% 10,644,079
2015-06-19 2015-06-17 5.209 2,117,204 +44,693 0.04% 11,028,201
2015-06-18 2015-06-16 5.137 2,072,511 +189,946 0.03% 10,647,011
2015-06-15 2015-06-11 5.245 1,882,565 -2,235 0.04% 9,873,396
2015-06-12 2015-06-10 5.209 1,884,800 +34,637 0.04% 9,817,643
2015-05-12 2015-05-08 5.603 1,850,163 -10,055 0.04% 10,365,811
2015-05-11 2015-05-07 5.477 1,860,218 -1,118 0.04% 10,189,063
2015-05-08 2015-05-06 5.585 1,861,336 +1,118 0.04% 10,395,092
2015-05-07 2015-05-05 5.710 1,860,218 +5,586 0.04% 10,621,932
2015-05-05 2015-04-30 5.621 1,854,632 -5,586 0.04% 10,424,047
2015-04-29 2015-04-27 5.442 1,860,218 -6,704 0.04% 10,122,468
2015-04-28 2015-04-24 5.263 1,866,922 +22,346 0.04% 9,824,772
2015-04-24 2015-04-22 5.442 1,844,576 -5,587 0.04% 10,037,351
2015-04-22 2015-04-20 5.227 1,850,163 -109,498 0.04% 9,670,342
2015-04-17 2015-04-15 5.245 1,959,661 -55,866 0.04% 10,277,738
2015-04-16 2015-04-14 5.101 2,015,527 -16,760 0.04% 10,282,115
2015-04-15 2015-04-13 5.334 2,032,287 -5,587 0.04% 10,840,524
2015-04-13 2015-04-09 4.672 2,037,874 +5,587 0.04% 9,520,655
2015-04-10 2015-04-08 4.600 2,032,287 -86,034 0.04% 9,349,043
2015-04-02 2015-03-31 4.206 2,118,321 +16,759 0.04% 8,910,634
2015-04-01 2015-03-30 4.171 2,101,562 -135,196 0.04% 8,764,903
2015-03-31 2015-03-27 3.992 2,236,758 -11,174 0.04% 8,928,384
2015-03-27 2015-03-25 3.813 2,247,932 +226,818 0.04% 8,570,610
2015-03-26 2015-03-24 3.831 2,021,114 +11,173 0.04% 7,742,007
2015-03-25 2015-03-23 3.902 2,009,941 -111,732 0.04% 7,843,119
2015-03-24 2015-03-20 3.795 2,121,673 +111,732 0.04% 8,051,250
2015-03-23 2015-03-19 3.848 2,009,941 +11,174 0.04% 7,735,186
2015-03-19 2015-03-17 3.920 1,998,767 +55,866 0.04% 7,835,293
2015-03-06 2015-03-04 4.063 1,942,901 +55,867 0.04% 7,894,516
2015-03-05 2015-03-03 4.171 1,887,034 -55,867 0.04% 7,870,179
2015-02-23 2015-02-16 4.063 1,942,901 -11,173 0.04% 7,894,516
2015-02-13 2015-02-11 3.938 1,954,074 +55,866 0.04% 7,695,072
2015-02-11 2015-02-09 3.956 1,898,208 +11,174 0.04% 7,509,051
2015-02-09 2015-02-05 4.045 1,887,034 -16,760 0.04% 7,633,736
2015-02-06 2015-02-04 3.956 1,903,794 +5,586 0.04% 7,531,148
2015-02-04 2015-02-02 3.974 1,898,208 +11,174 0.04% 7,543,029
2015-02-03 2015-01-30 4.081 1,887,034 -5,587 0.04% 7,701,291
2015-02-02 2015-01-29 4.045 1,892,621 +5,587 0.04% 7,656,337
2015-01-23 2015-01-21 4.153 1,887,034 -17,878 0.04% 7,836,402
2015-01-22 2015-01-20 4.010 1,904,912 +6,704 0.04% 7,637,864
2015-01-21 2015-01-19 4.045 1,898,208 -16,760 0.04% 7,678,939
2015-01-20 2015-01-16 4.081 1,914,968 +11,174 0.04% 7,815,294
2015-01-09 2015-01-07 4.224 1,903,794 -5,587 0.04% 8,042,312
2015-01-08 2015-01-06 4.260 1,909,381 -33,520 0.04% 8,134,269
2015-01-07 2015-01-05 4.206 1,942,901 -27,933 0.04% 8,172,737
2015-01-06 2015-01-02 4.189 1,970,834 +55,866 0.04% 8,254,958
2014-12-23 2014-12-19 4.242 1,914,968 -5,586 0.04% 8,123,793
2014-12-22 2014-12-18 4.117 1,920,554 +16,760 0.04% 7,906,847
2014-12-16 2014-12-12 3.992 1,903,794 -16,760 0.04% 7,599,304
2014-12-08 2014-12-04 4.010 1,920,554 -5,587 0.04% 7,700,581
2014-12-03 2014-12-01 3.831 1,926,141 +16,760 0.04% 7,378,207
2014-12-02 2014-11-28 3.920 1,909,381 -5,587 0.04% 7,484,895
2014-11-28 2014-11-26 3.920 1,914,968 -5,586 0.04% 7,506,796
2014-11-27 2014-11-25 3.866 1,920,554 -11,174 0.04% 7,425,561
2014-11-26 2014-11-24 3.848 1,931,728 +3,352 0.04% 7,434,186
2014-11-20 2014-11-18 3.669 1,928,376 -55,866 0.04% 7,076,110
2014-11-06 2014-11-04 3.365 1,984,242 -16,760 0.04% 6,677,309
2014-11-05 2014-11-03 3.329 2,001,002 +16,760 0.04% 6,662,074
2014-10-27 2014-10-23 3.311 1,984,242 -11,173 0.04% 6,570,756
2014-10-23 2014-10-21 3.240 1,995,415 +11,173 0.04% 6,464,885
2014-10-13 2014-10-09 3.437 1,984,242 +5,587 0.04% 6,819,379
2014-10-06 2014-09-30 3.383 1,978,655 -27,934 0.04% 6,693,925
2014-09-22 2014-09-18 3.705 2,006,589 -16,760 0.04% 7,434,945
2014-09-16 2014-09-12 3.777 2,023,349 -16,759 0.04% 7,641,915
2014-09-15 2014-09-11 3.795 2,040,108 -16,760 0.04% 7,741,730
2014-09-10 2014-09-05 3.902 2,056,868 +33,519 0.04% 8,026,235
2014-08-25 2014-08-21 3.777 2,023,349 +5,587 0.04% 7,641,915
2014-08-22 2014-08-20 3.813 2,017,762 -55,866 0.04% 7,693,049
2014-08-21 2014-08-19 3.848 2,073,628 +55,866 0.04% 7,980,283
2014-08-20 2014-08-18 3.777 2,017,762 -111,733 0.04% 7,620,814
2014-08-15 2014-08-13 3.866 2,129,495 +16,760 0.04% 8,233,403
2014-08-12 2014-08-08 3.831 2,112,735 +1,118 0.04% 8,092,967
2014-08-07 2014-08-05 3.920 2,111,617 +16,759 0.04% 8,277,672
2014-08-04 2014-07-31 4.117 2,094,858 +72,627 0.04% 8,624,450
2014-08-01 2014-07-30 4.027 2,022,231 +5,586 0.04% 8,144,459
2014-07-31 2014-07-29 3.974 2,016,645 +16,760 0.04% 8,013,669
2014-07-28 2014-07-24 4.027 1,999,885 +61,453 0.04% 8,054,462
2014-07-25 2014-07-23 3.902 1,938,432 -55,866 0.04% 7,564,079
2014-07-24 2014-07-22 3.848 1,994,298 +55,866 0.04% 7,674,984
2014-07-21 2014-07-17 3.813 1,938,432 +55,867 0.04% 7,390,591
2014-07-14 2014-07-10 3.831 1,882,565 -11,173 0.04% 7,211,286
2014-07-11 2014-07-09 3.759 1,893,738 +11,173 0.04% 7,118,495
2014-07-03 2014-06-30 3.652 1,882,565 +5,587 0.04% 6,874,310
2014-06-13 2014-06-11 4.295 1,876,978 +77,865 0.04% 8,061,892
2014-06-03 2014-05-29 4.332 1,799,113 -5,354 0.04% 7,794,645
2014-05-16 2014-05-14 4.389 1,804,467 +5,354 0.04% 7,918,934
2014-04-24 2014-04-22 4.650 1,799,113 -26,774 0.04% 8,365,805
2014-04-14 2014-04-10 4.949 1,825,887 -1,071 0.04% 9,035,864
2014-04-11 2014-04-09 5.023 1,826,958 +26,775 0.04% 9,177,635
2014-04-04 2014-04-02 5.023 1,800,183 -32,130 0.04% 9,043,132
2014-03-28 2014-03-26 4.669 1,832,313 -1,071 0.04% 8,554,401
2014-03-26 2014-03-24 4.482 1,833,384 +10,710 0.04% 8,217,025
2014-03-25 2014-03-21 4.538 1,822,674 +16,065 0.04% 8,271,137
2014-03-19 2014-03-17 4.463 1,806,609 -10,710 0.04% 8,063,285
2014-03-14 2014-03-12 4.725 1,817,319 -26,775 0.04% 8,586,212
2014-03-13 2014-03-11 4.650 1,844,094 -51,406 0.04% 8,574,965
2014-03-05 2014-03-03 4.389 1,895,500 -16,065 0.04% 8,318,434
2014-02-26 2014-02-24 4.258 1,911,565 -5,355 0.04% 8,139,053
2014-02-14 2014-02-12 4.725 1,916,920 +5,355 0.04% 9,056,793
2014-01-10 2014-01-08 4.706 1,911,565 +5,355 0.04% 8,995,795
2013-12-30 2013-12-24 4.911 1,906,210 -80,323 0.04% 9,362,168
2013-12-23 2013-12-19 5.061 1,986,533 -5,355 0.04% 10,053,447
2013-12-16 2013-12-12 5.023 1,991,888 -5,355 0.04% 10,006,153
2013-12-13 2013-12-11 4.874 1,997,243 -7,497 0.04% 9,734,673
2013-11-29 2013-11-27 4.669 2,004,740 +5,355 0.04% 9,359,400
2013-11-13 2013-11-11 4.743 1,999,385 +7,497 0.04% 9,483,750
2013-09-26 2013-09-24 5.042 1,991,888 -1,071 0.04% 10,043,350
2013-09-24 2013-09-19 4.986 1,992,959 +3,213 0.04% 9,937,098
2013-09-17 2013-09-13 5.098 1,989,746 -3,213 0.04% 10,144,023
2013-09-16 2013-09-12 5.135 1,992,959 +7,497 0.04% 10,234,838
2013-09-12 2013-09-10 5.360 1,985,462 -374,842 0.04% 10,641,269
2013-09-11 2013-09-09 5.210 2,360,304 -26,775 0.05% 12,297,649
2013-09-10 2013-09-06 5.154 2,387,079 -26,774 0.05% 12,303,419
2013-09-09 2013-09-05 5.135 2,413,853 -5,355 0.05% 12,396,339
2013-09-06 2013-09-04 5.079 2,419,208 -10,710 0.05% 12,288,307
2013-09-05 2013-09-03 5.061 2,429,918 +10,710 0.05% 12,297,330
2013-09-03 2013-08-30 5.023 2,419,208 -16,065 0.05% 12,152,774
2013-08-23 2013-08-21 5.079 2,435,273 +53,549 0.05% 12,369,909
2013-08-19 2013-08-15 5.023 2,381,724 -5,355 0.05% 11,964,475
2013-08-09 2013-08-07 4.762 2,387,079 -16,064 0.05% 11,367,289
2013-08-08 2013-08-06 4.911 2,403,143 +32,129 0.05% 11,802,807
2013-08-02 2013-07-31 4.631 2,371,014 -5,355 0.05% 10,980,844
2013-07-31 2013-07-29 4.501 2,376,369 +5,355 0.05% 10,695,002
2013-07-25 2013-07-23 4.594 2,371,014 -5,355 0.05% 10,892,289
2013-07-22 2013-07-18 4.482 2,376,369 +5,355 0.05% 10,650,624
2013-07-12 2013-07-10 4.482 2,371,014 -16,065 0.05% 10,626,623
2013-07-11 2013-07-09 4.389 2,387,079 +16,065 0.05% 10,475,737
2013-06-28 2013-06-26 4.426 2,371,014 -10,710 0.05% 10,493,791
2013-06-20 2013-06-18 4.781 2,381,724 +5,355 0.05% 11,386,266
2013-06-17 2013-06-13 4.951 2,376,369 +63,734 0.05% 11,764,956
2013-06-13 2013-06-10 5.335 2,312,635 +15,634 0.05% 12,336,973
2013-06-05 2013-06-03 5.411 2,297,001 -15,634 0.05% 12,429,882
2013-05-27 2013-05-23 5.565 2,312,635 -20,845 0.05% 12,869,504
2013-05-24 2013-05-22 5.565 2,333,480 +1,678,028 0.05% 12,985,504
2013-05-23 2013-05-21 5.488 655,452 -10,423 0.01% 3,597,192
2013-05-21 2013-05-16 5.450 665,875 -52,112 0.01% 3,628,840
2013-05-14 2013-05-10 5.335 717,987 +10,422 0.02% 3,830,170
2013-04-16 2013-04-12 4.893 707,565 -9,380 0.01% 3,462,288
2013-04-02 2013-03-27 4.836 716,945 -20,845 0.02% 3,466,914
2013-03-28 2013-03-26 4.721 737,790 +20,845 0.02% 3,482,768
2013-03-14 2013-03-12 4.912 716,945 -52,113 0.02% 3,521,945
2013-03-06 2013-03-04 5.028 769,058 -10,422 0.02% 3,866,492
2013-02-21 2013-02-19 4.951 779,480 +5,211 0.02% 3,859,059
2013-02-20 2013-02-18 5.066 774,269 +26,056 0.02% 3,922,406
2013-02-18 2013-02-14 5.296 748,213 -10,422 0.02% 3,962,699
2013-02-08 2013-02-06 5.181 758,635 -27,099 0.02% 3,930,550
2013-02-07 2013-02-05 5.085 785,734 +10,423 0.02% 3,995,564
2013-02-06 2013-02-04 5.181 775,311 +79,211 0.02% 4,016,950
2013-02-05 2013-02-01 5.392 696,100 +20,845 0.01% 3,753,485
2013-02-04 2013-01-31 5.469 675,255 -41,690 0.01% 3,692,916
2013-02-01 2013-01-30 5.450 716,945 -10,423 0.02% 3,907,157
2013-01-30 2013-01-28 5.315 727,368 -46,901 0.02% 3,866,257
2013-01-29 2013-01-25 5.411 774,269 +9,380 0.02% 4,189,843
2013-01-28 2013-01-24 5.450 764,889 +6,254 0.02% 4,168,439
2013-01-25 2013-01-23 5.469 758,635 +19,802 0.02% 4,148,914
2013-01-23 2013-01-21 5.584 738,833 -26,056 0.02% 4,125,684
2013-01-22 2013-01-18 5.526 764,889 +77,127 0.02% 4,227,150
2013-01-21 2013-01-17 5.450 687,762 -8,338 0.01% 3,748,118
2013-01-18 2013-01-16 5.507 696,100 +20,845 0.01% 3,833,631
2013-01-17 2013-01-15 5.603 675,255 -4,169 0.01% 3,783,619
2013-01-16 2013-01-14 5.565 679,424 -10,423 0.01% 3,780,904
2013-01-15 2013-01-11 5.565 689,847 -6,253 0.01% 3,838,906
2013-01-14 2013-01-10 5.622 696,100 +5,211 0.01% 3,913,776
2013-01-11 2013-01-09 5.565 690,889 -157,380 0.01% 3,844,705
2013-01-10 2013-01-08 5.354 848,269 -4,169 0.02% 4,541,450
2013-01-09 2013-01-07 5.526 852,438 -26,056 0.02% 4,710,988
2013-01-08 2013-01-04 5.411 878,494 -15,634 0.02% 4,753,841
2013-01-07 2013-01-03 5.392 894,128 -15,634 0.02% 4,821,284
2013-01-04 2013-01-02 5.392 909,762 +67,746 0.02% 4,905,585
2013-01-03 2012-12-31 5.354 842,016 +15,634 0.02% 4,507,973
2013-01-02 2012-12-27 5.315 826,382 +26,057 0.02% 4,392,556
2012-12-28 2012-12-24 5.296 800,325 -46,902 0.02% 4,238,695
2012-12-27 2012-12-20 5.162 847,227 +15,634 0.02% 4,373,295
2012-12-21 2012-12-19 5.239 831,593 +15,634 0.02% 4,356,425
2012-12-19 2012-12-17 5.104 815,959 +5,211 0.02% 4,164,920
2012-12-18 2012-12-14 5.296 810,748 -18,761 0.02% 4,293,898
2012-12-17 2012-12-13 5.181 829,509 +41,691 0.02% 4,297,754
2012-12-14 2012-12-12 5.373 787,818 -15,634 0.02% 4,232,926
2012-12-13 2012-12-11 5.335 803,452 +15,634 0.02% 4,286,092
2012-12-12 2012-12-10 5.488 787,818 -10,423 0.02% 4,323,631
2012-12-10 2012-12-06 5.277 798,241 +145,916 0.02% 4,212,340
2012-12-07 2012-12-05 5.200 652,325 +23,971 0.01% 3,392,267
2012-12-06 2012-12-04 5.143 628,354 -10,422 0.01% 3,231,439
2012-12-05 2012-12-03 5.143 638,776 -20,845 0.01% 3,285,036
2012-12-04 2012-11-30 5.162 659,621 +10,422 0.01% 3,404,893
2012-12-03 2012-11-29 5.143 649,199 -78,169 0.01% 3,338,638
2012-11-30 2012-11-28 4.682 727,368 -2,084 0.02% 3,405,656
2012-11-29 2012-11-27 4.701 729,452 +17,718 0.02% 3,429,411
2012-11-28 2012-11-26 4.663 711,734 -3,127 0.01% 3,318,797
2012-11-27 2012-11-23 4.682 714,861 +15,634 0.01% 3,347,096
2012-11-26 2012-11-22 4.663 699,227 +20,845 0.01% 3,260,477
2012-11-23 2012-11-21 4.644 678,382 +52,113 0.01% 3,150,260
2012-11-16 2012-11-14 4.625 626,269 -10,423 0.01% 2,896,241
2012-11-15 2012-11-13 4.567 636,692 -10,422 0.01% 2,907,790
2012-11-14 2012-11-12 4.586 647,114 -10,423 0.01% 2,967,805
2012-11-13 2012-11-09 4.548 657,537 -10,422 0.01% 2,990,372
2012-11-12 2012-11-08 4.567 667,959 -131,324 0.01% 3,050,587
2012-11-09 2012-11-07 4.682 799,283 +52,112 0.02% 3,742,373
2012-11-08 2012-11-06 4.663 747,171 -10,422 0.02% 3,484,039
2012-11-07 2012-11-05 4.663 757,593 +84,422 0.02% 3,532,636
2012-11-05 2012-11-01 4.605 673,171 -5,211 0.01% 3,100,226
2012-10-31 2012-10-29 4.548 678,382 -10,422 0.01% 3,085,172
2012-10-30 2012-10-26 4.548 688,804 -3,127 0.01% 3,132,570
2012-10-29 2012-10-25 4.605 691,931 -22,930 0.01% 3,186,623
2012-10-26 2012-10-24 4.529 714,861 +15,634 0.01% 3,237,355
2012-10-25 2012-10-22 4.567 699,227 +7,296 0.01% 3,193,389
2012-10-24 2012-10-19 4.509 691,931 -2,085 0.01% 3,120,236
2012-10-22 2012-10-18 4.605 694,016 +46,902 0.01% 3,196,226
2012-10-18 2012-10-16 4.586 647,114 -10,423 0.01% 2,967,805
2012-10-16 2012-10-12 4.548 657,537 +10,423 0.01% 2,990,372
2012-10-15 2012-10-11 4.548 647,114 +10,422 0.01% 2,942,970
2012-10-11 2012-10-09 4.586 636,692 -12,507 0.01% 2,920,008
2012-10-10 2012-10-08 4.586 649,199 +10,423 0.01% 2,977,368
2012-10-05 2012-10-03 4.567 638,776 -23,972 0.01% 2,917,308
2012-10-04 2012-09-28 4.548 662,748 -12,507 0.01% 3,014,071
2012-09-25 2012-09-21 4.509 675,255 -5,211 0.01% 3,045,036
2012-09-24 2012-09-20 4.529 680,466 +31,267 0.01% 3,081,592
2012-09-19 2012-09-17 4.548 649,199 +12,507 0.01% 2,952,452
2012-09-11 2012-09-07 4.605 636,692 +10,423 0.01% 2,932,225
2012-08-23 2012-08-21 4.605 626,269 -3,127 0.01% 2,884,223
2012-08-22 2012-08-20 4.567 629,396 -10,422 0.01% 2,874,469
2012-08-20 2012-08-16 4.529 639,818 +10,422 0.01% 2,897,512
2012-08-15 2012-08-13 4.605 629,396 -36,479 0.01% 2,898,624
2012-08-10 2012-08-08 4.414 665,875 -3,127 0.01% 2,938,849
2012-08-09 2012-08-07 4.452 669,002 +1,043 0.01% 2,978,325
2012-08-08 2012-08-06 4.452 667,959 +31,267 0.01% 2,973,682
2012-08-07 2012-08-03 4.490 636,692 +10,423 0.01% 2,858,920
2012-08-06 2012-08-02 4.625 626,269 -10,423 0.01% 2,896,241
2012-08-03 2012-08-01 4.740 636,692 +10,423 0.01% 3,017,749
2012-08-02 2012-07-31 4.605 626,269 -12,507 0.01% 2,884,223
2012-08-01 2012-07-30 4.529 638,776 +12,507 0.01% 2,892,793
2012-07-31 2012-07-27 4.605 626,269 -5,211 0.01% 2,884,223
2012-07-30 2012-07-26 4.433 631,480 +10,422 0.01% 2,799,164
2012-07-18 2012-07-16 4.509 621,058 -10,422 0.01% 2,800,637
2012-07-17 2012-07-13 4.433 631,480 +10,422 0.01% 2,799,164
2012-07-10 2012-07-06 4.644 621,058 -10,422 0.01% 2,884,060
2012-07-05 2012-07-03 4.586 631,480 +10,422 0.01% 2,896,104
2012-06-21 2012-06-19 4.586 621,058 -15,634 0.01% 2,848,307
2012-06-18 2012-06-14 4.568 636,692 +3,620 0.01% 2,908,212
2012-06-15 2012-06-13 4.568 633,072 -58,402 0.01% 2,891,676
2012-06-14 2012-06-12 4.568 691,474 +51,229 0.01% 3,158,439
2012-06-13 2012-06-11 4.490 640,245 +15,369 0.01% 2,874,450
2012-06-07 2012-06-05 4.431 624,876 -9,221 0.01% 2,768,856
2012-06-06 2012-06-04 4.314 634,097 -115,778 0.01% 2,735,450
2012-06-05 2012-06-01 4.451 749,875 -10,246 0.02% 3,337,371
2012-06-04 2012-05-31 4.451 760,121 -35,861 0.02% 3,382,971
2012-06-01 2012-05-30 4.412 795,982 +48,156 0.02% 3,511,498
2012-05-04 2012-05-02 4.021 747,826 -51,230 0.02% 3,007,105
2012-05-02 2012-04-27 4.255 799,056 -8,196 0.02% 3,400,278
2012-04-27 2012-04-25 4.197 807,252 -5,123 0.02% 3,387,882
2012-04-16 2012-04-12 3.943 812,375 -27,664 0.02% 3,203,234
2012-04-13 2012-04-11 3.650 840,039 +27,664 0.02% 3,066,351
2012-04-02 2012-03-29 3.884 812,375 -18,443 0.02% 3,155,661
2012-03-23 2012-03-21 3.572 830,818 +5,123 0.02% 2,967,821
2012-03-20 2012-03-16 3.924 825,695 +13,320 0.02% 3,239,638
2012-03-16 2012-03-14 3.845 812,375 -35,861 0.02% 3,123,946
2012-03-15 2012-03-13 3.865 848,236 +35,861 0.02% 3,278,405
2012-03-01 2012-02-28 3.963 812,375 +3,073 0.02% 3,219,092
2012-02-29 2012-02-27 3.963 809,302 -5,122 0.02% 3,206,915
2012-02-28 2012-02-24 4.021 814,424 +35,860 0.02% 3,274,904
2012-02-24 2012-02-22 4.119 778,564 -25,615 0.02% 3,206,694
2012-02-23 2012-02-21 3.865 804,179 -33,811 0.02% 3,108,126
2012-02-22 2012-02-20 3.845 837,990 -64,549 0.02% 3,222,447
2012-02-21 2012-02-17 3.689 902,539 +51,229 0.02% 3,329,726
2012-02-20 2012-02-16 3.533 851,310 -5,123 0.02% 3,007,787
2012-02-17 2012-02-15 3.553 856,433 +5,123 0.02% 3,042,605
2012-02-10 2012-02-08 3.611 851,310 +13,320 0.02% 3,074,257
2012-02-08 2012-02-06 3.514 837,990 +15,369 0.02% 2,944,368
2012-02-07 2012-02-03 3.592 822,621 -15,369 0.02% 2,954,598
2012-02-06 2012-02-02 3.553 837,990 +81,967 0.02% 2,977,083
2012-02-02 2012-01-31 3.689 756,023 +3,074 0.02% 2,789,186
2012-02-01 2012-01-30 3.494 752,949 +30,737 0.02% 2,630,870
2012-01-31 2012-01-27 3.670 722,212 -66,598 0.02% 2,650,350
2012-01-30 2012-01-26 3.611 788,810 -15,369 0.02% 2,848,557
2012-01-26 2012-01-19 3.221 804,179 +50,205 0.02% 2,590,105
2012-01-19 2012-01-17 2.967 753,974 -20,492 0.02% 2,237,076
2012-01-16 2012-01-12 2.928 774,466 -25,614 0.02% 2,267,641
2012-01-13 2012-01-11 2.869 800,080 +25,614 0.02% 2,295,786
2012-01-11 2012-01-09 2.889 774,466 +10,246 0.02% 2,237,406
2012-01-10 2012-01-06 2.830 764,220 +10,246 0.02% 2,163,053
2012-01-04 2011-12-30 2.928 753,974 -15,369 0.02% 2,207,641
2012-01-03 2011-12-29 2.674 769,343 +15,369 0.02% 2,057,412
2011-12-30 2011-12-28 2.752 753,974 -15,369 0.02% 2,075,182
2011-12-23 2011-12-21 2.752 769,343 +15,369 0.02% 2,117,483
2011-12-21 2011-12-19 2.713 753,974 -10,246 0.02% 2,045,747
2011-12-16 2011-12-14 2.928 764,220 -5,123 0.02% 2,237,641
2011-12-15 2011-12-13 2.869 769,343 +5,123 0.02% 2,207,588
2011-12-14 2011-12-12 2.908 764,220 +5,123 0.02% 2,222,723
2011-12-05 2011-12-01 3.182 759,097 -10,246 0.02% 2,415,270
2011-12-02 2011-11-30 2.889 769,343 -5,123 0.02% 2,222,606
2011-11-29 2011-11-25 2.830 774,466 +5,123 0.02% 2,192,053
2011-11-28 2011-11-24 2.967 769,343 +10,246 0.02% 2,282,676
2011-11-23 2011-11-21 3.026 759,097 +5,123 0.02% 2,296,729
2011-11-14 2011-11-10 3.416 753,974 -3,074 0.02% 2,575,581
2011-11-11 2011-11-09 3.494 757,048 -1,024 0.02% 2,645,192
2011-11-01 2011-10-28 3.182 758,072 -62,500 0.02% 2,412,008
2011-10-31 2011-10-27 3.123 820,572 +66,598 0.02% 2,562,816
2011-10-26 2011-10-24 3.026 753,974 +9,221 0.02% 2,281,229
2011-10-24 2011-10-20 2.889 744,753 -3,073 0.02% 2,151,566
2011-10-20 2011-10-18 2.908 747,826 -15,369 0.02% 2,175,042
2011-10-19 2011-10-17 2.967 763,195 +10,246 0.02% 2,264,435
2011-10-17 2011-10-13 3.123 752,949 +3,074 0.02% 2,351,615
2011-10-14 2011-10-12 2.811 749,875 +5,122 0.02% 2,107,813
2011-10-03 2011-09-28 2.381 744,753 -5,122 0.02% 1,773,588
2011-09-30 2011-09-27 2.206 749,875 +5,122 0.02% 1,654,048
2011-09-26 2011-09-22 2.245 744,753 -102,458 0.02% 1,671,825
2011-09-14 2011-09-09 2.908 847,211 +1,024 0.02% 2,464,102
2011-08-19 2011-08-17 3.455 846,187 +5,123 0.02% 2,923,616
2011-08-09 2011-08-05 4.002 841,064 -25,614 0.02% 3,365,609
2011-08-05 2011-08-03 4.099 866,678 +25,614 0.02% 3,552,694
2011-08-03 2011-08-01 4.255 841,064 -10,246 0.02% 3,579,038
2011-08-02 2011-07-29 4.197 851,310 -1,024 0.02% 3,572,785
2011-08-01 2011-07-28 4.197 852,334 +1,024 0.02% 3,577,083
2011-07-29 2011-07-27 4.177 851,310 +5,123 0.02% 3,556,168
2011-07-28 2011-07-26 4.216 846,187 -5,123 0.02% 3,567,803
2011-07-26 2011-07-22 4.216 851,310 +5,123 0.02% 3,589,403
2011-07-22 2011-07-20 4.041 846,187 -5,123 0.02% 3,419,144
2011-07-21 2011-07-19 3.963 851,310 -20,491 0.02% 3,373,374
2011-07-20 2011-07-18 3.924 871,801 +4,098 0.02% 3,420,536
2011-07-18 2011-07-14 3.963 867,703 -153,688 0.02% 3,438,333
2011-07-15 2011-07-13 3.924 1,021,391 +45,082 0.02% 4,007,457
2011-07-14 2011-07-12 3.982 976,309 +102,458 0.02% 3,887,749
2011-07-13 2011-07-11 4.177 873,851 -156,762 0.02% 3,650,328
2011-07-12 2011-07-08 4.177 1,030,613 -73,770 0.02% 4,305,168
2011-07-11 2011-07-07 4.002 1,104,383 +20,492 0.02% 4,419,308
2011-07-08 2011-07-06 4.002 1,083,891 +153,688 0.02% 4,337,307
2011-07-07 2011-07-05 4.080 930,203 +50,205 0.02% 3,794,939
2011-07-06 2011-07-04 4.021 879,998 +35,860 0.02% 3,538,585
2011-07-05 2011-06-30 3.865 844,138 +5,123 0.02% 3,262,567
2011-07-04 2011-06-29 3.826 839,015 -16,393 0.02% 3,210,011
2011-06-30 2011-06-28 3.806 855,408 +7,172 0.02% 3,256,032
2011-06-29 2011-06-27 3.884 848,236 +10,246 0.02% 3,294,963
2011-06-28 2011-06-24 3.943 837,990 -10,246 0.02% 3,304,235
2011-06-27 2011-06-23 3.865 848,236 +10,246 0.02% 3,278,405
2011-06-24 2011-06-22 3.904 837,990 +5,123 0.02% 3,271,520
2011-06-21 2011-06-17 4.119 832,867 -1,025 0.02% 3,430,353
2011-06-17 2011-06-15 4.099 833,892 +2,050 0.02% 3,418,297
2011-06-16 2011-06-14 4.099 831,842 -3,074 0.02% 3,409,894
2011-06-13 2011-06-09 4.177 834,916 -2,049 0.02% 3,487,685
2011-06-09 2011-06-07 4.404 836,965 +14,706 0.02% 3,685,745
2011-06-08 2011-06-03 4.344 822,259 -11,141 0.02% 3,572,272
2011-06-03 2011-06-01 4.463 833,400 +10,128 0.02% 3,719,419
2011-06-02 2011-05-31 4.660 823,272 -5,064 0.02% 3,836,794
2011-06-01 2011-05-30 4.463 828,336 -5,064 0.02% 3,696,819
2011-05-31 2011-05-27 4.542 833,400 +4,051 0.02% 3,785,250
2011-05-30 2011-05-26 4.621 829,349 -3,038 0.02% 3,832,361
2011-05-27 2011-05-25 4.700 832,387 +3,038 0.02% 3,912,149
2011-05-26 2011-05-24 4.720 829,349 -2,025 0.02% 3,914,249
2011-05-25 2011-05-23 4.621 831,374 -1,013 0.02% 3,841,718
2011-05-20 2011-05-18 4.601 832,387 +5,064 0.02% 3,829,961
2011-05-09 2011-05-05 4.443 827,323 +3,038 0.02% 3,675,960
2011-05-06 2011-05-04 4.522 824,285 -3,038 0.02% 3,727,572
2011-05-04 2011-04-29 4.779 827,323 +3,038 0.02% 3,953,699
2011-05-03 2011-04-28 4.759 824,285 -39,498 0.02% 3,922,903
2011-04-19 2011-04-15 4.799 863,783 -5,064 0.02% 4,144,996
2011-04-18 2011-04-14 4.680 868,847 +15,192 0.02% 4,066,351
2011-04-13 2011-04-11 4.720 853,655 +5,064 0.02% 4,028,965
2011-04-12 2011-04-08 4.779 848,591 -5,064 0.02% 4,055,337
2011-04-08 2011-04-06 4.562 853,655 +3,038 0.02% 3,894,104
2011-04-07 2011-04-04 4.601 850,617 -8,102 0.02% 3,913,841
2011-04-06 2011-04-01 4.542 858,719 -8,103 0.02% 3,900,247
2011-04-04 2011-03-31 4.423 866,822 +5,064 0.02% 3,834,344
2011-04-01 2011-03-30 4.285 861,758 -1,012 0.02% 3,692,821
2011-03-31 2011-03-29 4.246 862,770 +1,012 0.02% 3,663,082
2011-03-29 2011-03-25 4.325 861,758 -1,012 0.02% 3,726,856
2011-03-24 2011-03-22 4.344 862,770 +5,064 0.02% 3,748,270
2011-03-22 2011-03-18 4.364 857,706 -7,090 0.02% 3,743,207
2011-03-18 2011-03-16 4.147 864,796 -4,051 0.02% 3,586,296
2011-03-17 2011-03-15 4.186 868,847 +1,013 0.02% 3,637,411
2011-02-24 2011-02-22 4.226 867,834 +1,012 0.02% 3,667,445
2011-02-17 2011-02-15 4.443 866,822 -1,012 0.02% 3,851,462
2011-02-16 2011-02-14 4.423 867,834 +1,012 0.02% 3,838,821
2011-02-14 2011-02-10 4.285 866,822 -7,089 0.02% 3,714,521
2011-02-11 2011-02-09 4.443 873,911 -1,013 0.02% 3,882,960
2011-02-09 2011-02-07 4.522 874,924 -101,278 0.02% 3,956,571
2011-02-08 2011-02-02 4.483 976,202 +101,278 0.02% 4,376,014
2011-02-01 2011-01-28 4.364 874,924 +5,064 0.02% 3,818,350
2011-01-31 2011-01-27 4.423 869,860 -5,064 0.02% 3,847,783
2011-01-27 2011-01-25 4.601 874,924 +2,026 0.02% 4,025,682
2011-01-26 2011-01-24 4.641 872,898 -2,026 0.02% 4,050,835
2011-01-24 2011-01-20 4.680 874,924 +3,039 0.02% 4,094,792
2011-01-21 2011-01-19 4.700 871,885 -3,039 0.02% 4,097,787
2011-01-20 2011-01-18 4.641 874,924 +2,026 0.02% 4,060,237
2011-01-19 2011-01-17 4.621 872,898 -2,026 0.02% 4,033,597
2011-01-14 2011-01-12 4.720 874,924 +7,090 0.02% 4,129,347
2011-01-12 2011-01-10 4.838 867,834 -15,192 0.02% 4,198,710
2011-01-11 2011-01-07 4.818 883,026 +21,268 0.02% 4,254,774
2011-01-06 2011-01-04 4.700 861,758 -10,127 0.02% 4,050,191
2011-01-05 2011-01-03 4.621 871,885 +10,127 0.02% 4,028,916
2010-12-30 2010-12-28 4.542 861,758 -5,064 0.02% 3,914,050
2010-12-29 2010-12-24 4.601 866,822 -5,063 0.02% 3,988,403
2010-12-28 2010-12-22 4.522 871,885 +10,127 0.02% 3,942,828
2010-12-17 2010-12-15 4.720 861,758 -5,064 0.02% 4,067,208
2010-12-10 2010-12-08 4.720 866,822 -5,063 0.02% 4,091,109
2010-12-09 2010-12-07 4.818 871,885 +5,063 0.02% 4,201,092
2010-12-03 2010-12-01 4.858 866,822 +14,179 0.02% 4,210,932
2010-12-01 2010-11-29 4.858 852,643 +20,256 0.02% 4,142,052
2010-11-29 2010-11-25 4.957 832,387 -20,256 0.02% 4,125,838
2010-11-25 2010-11-23 4.937 852,643 +4,052 0.02% 4,209,402
2010-11-24 2010-11-22 4.976 848,591 -4,052 0.02% 4,222,913
2010-11-19 2010-11-17 4.739 852,643 +5,064 0.02% 4,041,026
2010-11-18 2010-11-16 4.897 847,579 +20,256 0.02% 4,150,927
2010-11-17 2010-11-15 4.976 827,323 +25,320 0.02% 4,117,075
2010-11-16 2010-11-12 4.996 802,003 -25,320 0.02% 4,006,911
2010-11-15 2010-11-11 5.115 827,323 -25,320 0.02% 4,231,439
2010-11-12 2010-11-10 5.233 852,643 -30,383 0.02% 4,461,966
2010-11-11 2010-11-09 5.233 883,026 +40,511 0.02% 4,620,964
2010-11-09 2010-11-05 5.134 842,515 +10,128 0.02% 4,325,777
2010-11-08 2010-11-04 5.154 832,387 -16,204 0.02% 4,290,214
2010-11-05 2010-11-03 5.055 848,591 +10,127 0.02% 4,289,943
2010-11-03 2010-11-01 4.976 838,464 -5,064 0.02% 4,172,517
2010-11-02 2010-10-29 4.957 843,528 +36,461 0.02% 4,181,060
2010-11-01 2010-10-28 5.016 807,067 +5,064 0.02% 4,048,149
2010-10-29 2010-10-27 5.055 802,003 -58,742 0.02% 4,054,424
2010-10-28 2010-10-26 5.016 860,745 +8,102 0.02% 4,317,391
2010-10-27 2010-10-25 5.055 852,643 -7,089 0.02% 4,310,428
2010-10-25 2010-10-21 5.055 859,732 +7,089 0.02% 4,346,265
2010-10-20 2010-10-18 5.213 852,643 +25,320 0.02% 4,445,129
2010-10-18 2010-10-14 5.233 827,323 -5,064 0.02% 4,329,464
2010-10-15 2010-10-13 5.115 832,387 +8,102 0.02% 4,257,339
2010-10-14 2010-10-12 5.213 824,285 +20,256 0.02% 4,297,288
2010-10-13 2010-10-11 5.154 804,029 -6,077 0.02% 4,144,054
2010-10-12 2010-10-08 5.134 810,106 -81,255 0.02% 4,159,378
2010-10-08 2010-10-06 4.799 891,361 -25,320 0.02% 4,277,333
2010-10-06 2010-10-04 4.522 916,681 -6,077 0.02% 4,145,404
2010-10-05 2010-09-30 4.542 922,758 +5,064 0.02% 4,191,108
2010-10-04 2010-09-29 4.581 917,694 -5,064 0.02% 4,204,352
2010-09-30 2010-09-28 4.522 922,758 +6,077 0.02% 4,172,886
2010-09-27 2010-09-22 4.680 916,681 +35,448 0.02% 4,290,222
2010-09-21 2010-09-17 4.838 881,233 -70,895 0.02% 4,263,537
2010-09-20 2010-09-16 4.680 952,128 +5,064 0.02% 4,456,120
2010-09-17 2010-09-15 4.660 947,064 -5,064 0.02% 4,413,717
2010-09-15 2010-09-13 4.680 952,128 -155,969 0.02% 4,456,120
2010-09-14 2010-09-10 4.660 1,108,097 -15,192 0.02% 5,164,199
2010-09-10 2010-09-08 4.502 1,123,289 +1,013 0.02% 5,057,542
2010-09-03 2010-09-01 4.423 1,122,276 +8,102 0.02% 4,964,333
2010-08-26 2010-08-24 4.463 1,114,174 -10,128 0.02% 4,972,498
2010-08-25 2010-08-23 4.443 1,124,302 -10,127 0.02% 4,995,497
2010-08-20 2010-08-18 4.186 1,134,429 +20,255 0.02% 4,749,265
2010-08-16 2010-08-12 4.384 1,114,174 +91,151 0.02% 4,884,489
2010-08-13 2010-08-11 4.384 1,023,023 +10,128 0.02% 4,484,887
2010-08-09 2010-08-05 4.542 1,012,895 -10,128 0.02% 4,600,504
2010-08-06 2010-08-04 4.562 1,023,023 -15,192 0.02% 4,666,707
2010-08-05 2010-08-03 4.562 1,038,215 +4,051 0.02% 4,736,008
2010-08-04 2010-08-02 4.562 1,034,164 +10,128 0.02% 4,717,529
2010-07-28 2010-07-26 4.483 1,024,036 -20,256 0.02% 4,590,439
2010-07-27 2010-07-23 4.522 1,044,292 +45,576 0.02% 4,722,485
2010-07-23 2010-07-21 4.502 998,716 -15,192 0.02% 4,496,660
2010-07-22 2010-07-20 4.364 1,013,908 +15,192 0.02% 4,424,906
2010-07-21 2010-07-19 4.344 998,716 +1,012 0.02% 4,338,882
2010-07-16 2010-07-14 4.483 997,704 -3,038 0.02% 4,472,401
2010-07-05 2010-06-30 4.265 1,000,742 -4,051 0.02% 4,268,635
2010-07-02 2010-06-29 4.285 1,004,793 +5,064 0.02% 4,305,757
2010-06-17 2010-06-14 4.454 999,729 +11,208 0.02% 4,452,425
2010-06-03 2010-06-01 4.553 988,521 -5,008 0.02% 4,501,220
2010-05-31 2010-05-27 4.534 993,529 -16,022 0.02% 4,504,181
2010-05-20 2010-05-18 4.274 1,009,551 -5,008 0.02% 4,314,709
2010-05-19 2010-05-17 4.134 1,014,559 -154,220 0.02% 4,194,277
2010-05-17 2010-05-13 4.354 1,168,779 +3,004 0.03% 5,088,600
2010-05-03 2010-04-29 4.414 1,165,775 -5,007 0.03% 5,145,368
2010-04-30 2010-04-28 4.494 1,170,782 -10,014 0.03% 5,260,996
2010-04-27 2010-04-23 4.434 1,180,796 +5,007 0.03% 5,235,248
2010-04-26 2010-04-22 4.593 1,175,789 +15,022 0.03% 5,400,907
2010-04-23 2010-04-21 4.653 1,160,767 +19,027 0.03% 5,401,451
2010-04-16 2010-04-14 4.833 1,141,740 -5,007 0.02% 5,518,131
2010-04-14 2010-04-12 4.933 1,146,747 +26,037 0.02% 5,656,842
2010-04-13 2010-04-09 4.973 1,120,710 +100,143 0.02% 5,573,167
2010-04-12 2010-04-08 5.133 1,020,567 +10,014 0.02% 5,238,224
2010-04-09 2010-04-07 5.213 1,010,553 +15,022 0.02% 5,267,555
2010-03-31 2010-03-29 5.292 995,531 -11,016 0.02% 5,268,781
2010-03-26 2010-03-24 4.953 1,006,547 +6,008 0.02% 4,985,345
2010-03-22 2010-03-18 5.213 1,000,539 +9,013 0.02% 5,215,356
2010-03-12 2010-03-10 5.312 991,526 +10,015 0.02% 5,267,387
2010-03-11 2010-03-09 5.332 981,511 +293,419 0.02% 5,233,785
2010-03-05 2010-03-03 5.213 688,092 -10,015 0.01% 3,586,712
2010-02-26 2010-02-24 5.053 698,107 +10,015 0.02% 3,527,378
2010-02-25 2010-02-23 5.073 688,092 +5,007 0.01% 3,490,516
2010-02-18 2010-02-12 5.013 683,085 +6,008 0.01% 3,424,191
2010-02-17 2010-02-11 5.073 677,077 -6,008 0.01% 3,434,640
2010-02-11 2010-02-09 4.793 683,085 +1,001 0.01% 3,274,126
2010-02-09 2010-02-05 5.053 682,084 -9,013 0.01% 3,446,417
2010-02-05 2010-02-03 5.213 691,097 +10,015 0.02% 3,602,375
2010-02-04 2010-02-02 5.272 681,082 +4,005 0.01% 3,590,978
2010-02-03 2010-02-01 5.213 677,077 +16,023 0.01% 3,529,295
2010-02-01 2010-01-28 5.213 661,054 +10,014 0.01% 3,445,775
2010-01-29 2010-01-27 5.292 651,040 -20,028 0.01% 3,445,585
2010-01-28 2010-01-26 5.312 671,068 -176,252 0.01% 3,564,984
2010-01-27 2010-01-25 5.292 847,320 -105,150 0.02% 4,484,384
2010-01-26 2010-01-22 5.252 952,470 +5,007 0.02% 5,002,839
2010-01-25 2010-01-21 5.452 947,463 +75,107 0.02% 5,165,762
2010-01-22 2010-01-20 5.512 872,356 +93,133 0.02% 4,808,529
2010-01-21 2010-01-19 5.432 779,223 +151,216 0.02% 4,232,921
2010-01-20 2010-01-18 5.352 628,007 +15,022 0.01% 3,361,311
2010-01-19 2010-01-15 5.252 612,985 +12,017 0.01% 3,219,697
2010-01-18 2010-01-14 5.093 600,968 +7,010 0.01% 3,060,561
2010-01-14 2010-01-12 5.572 593,958 -10,014 0.01% 3,309,553
2010-01-13 2010-01-11 5.492 603,972 -15,022 0.01% 3,317,103
2010-01-12 2010-01-08 5.312 618,994 +5,007 0.01% 3,288,346
2010-01-11 2010-01-07 5.272 613,987 +10,015 0.01% 3,237,223
2010-01-08 2010-01-06 5.332 603,972 +25,035 0.01% 3,220,605
2010-01-07 2010-01-05 5.432 578,937 +6,009 0.01% 3,144,920
2010-01-06 2010-01-04 5.492 572,928 -5,007 0.01% 3,146,605
2010-01-04 2009-12-29 5.432 577,935 +6,008 0.01% 3,139,477
2009-12-30 2009-12-28 5.512 571,927 -6,008 0.01% 3,152,529
2009-12-29 2009-12-24 5.412 577,935 -6,009 0.01% 3,127,935
2009-12-28 2009-12-22 5.153 583,944 +12,017 0.01% 3,008,849
2009-12-23 2009-12-21 5.173 571,927 -35,050 0.01% 2,958,352
2009-12-22 2009-12-18 5.332 606,977 -5,007 0.01% 3,236,629
2009-12-21 2009-12-17 5.492 611,984 -17,024 0.01% 3,361,106
2009-12-18 2009-12-16 5.452 629,008 -15,022 0.01% 3,429,480
2009-12-17 2009-12-15 5.512 644,030 -16,022 0.01% 3,549,970
2009-12-16 2009-12-14 5.672 660,052 -15,022 0.01% 3,743,742
2009-12-15 2009-12-11 5.612 675,074 -113,161 0.01% 3,788,499
2009-12-14 2009-12-10 5.492 788,235 -20,029 0.02% 4,329,102
2009-12-11 2009-12-09 5.312 808,264 +10,014 0.02% 4,293,825
2009-12-10 2009-12-08 5.432 798,250 +1,002 0.02% 4,336,280
2009-12-09 2009-12-07 5.572 797,248 -10,015 0.02% 4,442,292
2009-12-08 2009-12-04 5.552 807,263 +30,043 0.02% 4,481,974
2009-12-07 2009-12-03 5.392 777,220 +20,029 0.02% 4,190,995
2009-12-04 2009-12-02 5.372 757,191 -240,343 0.02% 4,067,871
2009-12-03 2009-12-01 5.552 997,534 +157,224 0.02% 5,538,370
2009-12-02 2009-11-30 5.352 840,310 -28,040 0.02% 4,497,631
2009-12-01 2009-11-27 5.153 868,350 -5,007 0.02% 4,474,288
2009-11-30 2009-11-26 5.173 873,357 +13,019 0.02% 4,517,530
2009-11-27 2009-11-25 5.193 860,338 -40,058 0.02% 4,467,370
2009-11-26 2009-11-24 5.153 900,396 +124,178 0.02% 4,639,410
2009-11-25 2009-11-23 5.013 776,218 -2,003 0.02% 3,891,051
2009-11-20 2009-11-18 4.913 778,221 -1,002 0.02% 3,823,380
2009-11-19 2009-11-17 4.913 779,223 +3,005 0.02% 3,828,303
2009-11-18 2009-11-16 4.893 776,218 -257,368 0.02% 3,798,037
2009-11-17 2009-11-13 4.454 1,033,586 -1,001 0.02% 4,603,211
2009-11-12 2009-11-10 4.494 1,034,587 -24,035 0.02% 4,648,994
2009-11-11 2009-11-09 4.534 1,058,622 -58,082 0.02% 4,799,281
2009-11-10 2009-11-06 4.374 1,116,704 +23,032 0.02% 4,884,180
2009-11-09 2009-11-05 4.294 1,093,672 +55,079 0.02% 4,696,075
2009-11-06 2009-11-04 4.414 1,038,593 -7,010 0.02% 4,584,026
2009-11-05 2009-11-03 4.334 1,045,603 +20,029 0.02% 4,531,438
2009-11-04 2009-11-02 4.414 1,025,574 +15,021 0.02% 4,526,565
2009-11-03 2009-10-30 4.414 1,010,553 -6,008 0.02% 4,460,267
2009-11-02 2009-10-29 4.394 1,016,561 +15,021 0.02% 4,466,482
2009-10-30 2009-10-28 4.553 1,001,540 -23,033 0.02% 4,560,501
2009-10-29 2009-10-27 4.673 1,024,573 +5,007 0.02% 4,788,155
2009-10-28 2009-10-23 4.893 1,019,566 -500,715 0.02% 4,988,740
2009-10-27 2009-10-22 4.913 1,520,281 -12,017 0.03% 7,469,103
2009-10-23 2009-10-21 4.953 1,532,298 -178,254 0.03% 7,589,346
2009-10-21 2009-10-19 4.893 1,710,552 -15,022 0.04% 8,369,737
2009-10-20 2009-10-16 4.534 1,725,574 +5,007 0.04% 7,822,920
2009-10-13 2009-10-09 4.613 1,720,567 -10,014 0.04% 7,937,670
2009-10-09 2009-10-07 4.593 1,730,581 +5,007 0.04% 7,949,306
2009-10-08 2009-10-06 4.593 1,725,574 -3,004 0.04% 7,926,307
2009-10-07 2009-10-05 4.314 1,728,578 +5,007 0.04% 7,456,795
2009-10-06 2009-10-02 4.314 1,723,571 -1,001 0.04% 7,435,195
2009-10-02 2009-09-29 4.314 1,724,572 +1,001 0.04% 7,439,513
2009-09-30 2009-09-28 4.354 1,723,571 -1,001 0.04% 7,504,040
2009-09-25 2009-09-23 4.573 1,724,572 +16,022 0.04% 7,887,262
2009-09-24 2009-09-22 4.713 1,708,550 +5,008 0.04% 8,052,841
2009-09-23 2009-09-21 4.693 1,703,542 +15,021 0.04% 7,995,215
2009-09-22 2009-09-18 4.813 1,688,521 +5,007 0.04% 8,127,050
2009-09-21 2009-09-17 4.893 1,683,514 -15,021 0.04% 8,237,440
2009-09-17 2009-09-15 4.873 1,698,535 +5,007 0.04% 8,277,016
2009-09-16 2009-09-14 4.993 1,693,528 -15,022 0.04% 8,455,550
2009-09-15 2009-09-11 4.913 1,708,550 -54,077 0.04% 8,394,063
2009-09-14 2009-09-10 4.853 1,762,627 +2,003 0.04% 8,554,136
2009-09-11 2009-09-09 4.773 1,760,624 -5,007 0.04% 8,403,766
2009-09-10 2009-09-08 4.793 1,765,631 -48,069 0.04% 8,462,928
2009-09-09 2009-09-07 4.953 1,813,700 -252,360 0.04% 8,983,107
2009-09-08 2009-09-04 4.833 2,066,060 +127,182 0.05% 9,985,452
2009-09-07 2009-09-03 4.673 1,938,878 +135,193 0.04% 9,060,993
2009-09-04 2009-09-02 4.494 1,803,685 -100,143 0.04% 8,104,993
2009-09-03 2009-09-01 4.553 1,903,828 +134,191 0.04% 8,669,060
2009-09-02 2009-08-31 4.354 1,769,637 +2,003 0.04% 7,704,601
2009-09-01 2009-08-28 4.534 1,767,634 +5,007 0.04% 8,013,600
2009-08-31 2009-08-27 4.673 1,762,627 +5,007 0.04% 8,237,316
2009-08-27 2009-08-25 4.913 1,757,620 -1,001 0.04% 8,635,143
2009-08-26 2009-08-24 4.913 1,758,621 -10,014 0.04% 8,640,061
2009-08-21 2009-08-19 4.793 1,768,635 +20,028 0.04% 8,477,326
2009-08-20 2009-08-18 4.913 1,748,607 -24,034 0.04% 8,590,862
2009-08-18 2009-08-14 5.272 1,772,641 -46,066 0.04% 9,346,181
2009-08-17 2009-08-13 5.272 1,818,707 -78,111 0.04% 9,589,062
2009-08-14 2009-08-12 5.133 1,896,818 -89,128 0.04% 9,735,724
2009-08-12 2009-08-10 5.033 1,985,946 +30,043 0.04% 9,994,876
2009-08-11 2009-08-07 4.953 1,955,903 +39,056 0.04% 9,687,427
2009-08-10 2009-08-06 5.173 1,916,847 -563,805 0.04% 9,915,090
2009-08-07 2009-08-05 5.233 2,480,652 -79,113 0.05% 12,980,056
2009-08-06 2009-08-04 5.292 2,559,765 +3,004 0.06% 13,547,383
2009-08-05 2009-08-03 5.432 2,556,761 -11,015 0.06% 13,888,920
2009-08-04 2009-07-31 5.412 2,567,776 -19,028 0.06% 13,897,474
2009-08-03 2009-07-30 5.372 2,586,804 +65,093 0.06% 13,897,134
2009-07-31 2009-07-29 5.532 2,521,711 -268,383 0.05% 13,950,332
2009-07-30 2009-07-28 5.492 2,790,094 +371,531 0.06% 15,323,606
2009-07-29 2009-07-27 5.113 2,418,563 +96,137 0.06% 12,365,362
2009-07-28 2009-07-24 5.033 2,322,426 +35,050 0.05% 11,688,314
2009-07-27 2009-07-23 5.093 2,287,376 -31,044 0.05% 11,648,961
2009-07-24 2009-07-22 4.993 2,318,420 +1,095,564 0.05% 11,575,548
2009-07-23 2009-07-21 5.472 1,222,856 -34,049 0.03% 6,691,683
2009-07-22 2009-07-20 5.472 1,256,905 +10,015 0.03% 6,878,005
2009-07-21 2009-07-17 5.452 1,246,890 -10,015 0.03% 6,798,299
2009-07-20 2009-07-16 5.272 1,256,905 -3,004 0.03% 6,626,983
2009-07-17 2009-07-15 5.312 1,259,909 -58,083 0.03% 6,693,145
2009-07-16 2009-07-14 5.233 1,317,992 -140,200 0.03% 6,896,417
2009-07-15 2009-07-13 5.193 1,458,192 -37,053 0.03% 7,571,772
2009-07-14 2009-07-10 5.292 1,495,245 -70,100 0.03% 7,913,483
2009-07-13 2009-07-09 5.173 1,565,345 +165,236 0.04% 8,096,909
2009-07-10 2009-07-08 5.173 1,400,109 +142,203 0.03% 7,242,209
2009-07-09 2009-07-07 5.492 1,257,906 -445,636 0.03% 6,908,604
2009-07-08 2009-07-06 5.852 1,703,542 +112,160 0.04% 9,968,502
2009-07-07 2009-07-03 5.712 1,591,382 +440,629 0.04% 9,089,708
2009-07-06 2009-07-02 5.492 1,150,753 +66,094 0.03% 6,320,104
2009-07-03 2009-06-30 5.292 1,084,659 +45,065 0.02% 5,740,484
2009-07-02 2009-06-29 5.432 1,039,594 -110,158 0.02% 5,647,316
2009-06-30 2009-06-26 5.552 1,149,752 -265,379 0.03% 6,383,493
2009-06-29 2009-06-25 5.412 1,415,131 +289,414 0.03% 7,659,058
2009-06-26 2009-06-24 5.193 1,125,717 +10,014 0.03% 5,845,370
2009-06-25 2009-06-23 5.113 1,115,703 -8,011 0.03% 5,704,243
2009-06-24 2009-06-22 5.173 1,123,714 -5,008 0.03% 5,812,527
2009-06-23 2009-06-19 5.113 1,128,722 -184,263 0.03% 5,770,805
2009-06-22 2009-06-18 5.073 1,312,985 +25,036 0.03% 6,660,440
2009-06-19 2009-06-17 5.252 1,287,949 +150,214 0.03% 6,764,939
2009-06-18 2009-06-16 4.853 1,137,735 +40,058 0.03% 5,521,497
2009-06-17 2009-06-15 5.213 1,097,677 -120,172 0.03% 5,721,693
2009-06-16 2009-06-12 5.432 1,217,849 -8,011 0.03% 6,615,639
2009-06-15 2009-06-11 5.452 1,225,860 +125,178 0.03% 6,683,639
2009-06-12 2009-06-10 5.372 1,100,682 -40,057 0.03% 5,913,214
2009-06-11 2009-06-09 5.333 1,140,739 -28,040 0.03% 6,083,195
2009-06-10 2009-06-08 5.514 1,168,779 +191,694 0.03% 6,444,401
2009-06-09 2009-06-05 5.433 977,085 -24,847 0.02% 5,308,792
2009-06-08 2009-06-04 5.574 1,001,932 +152,062 0.02% 5,584,928
2009-06-05 2009-06-03 5.675 849,870 -23,853 0.02% 4,822,821
2009-06-04 2009-06-02 5.675 873,723 -50,687 0.02% 4,958,182
2009-06-03 2009-06-01 6.077 924,410 +103,362 0.02% 5,617,863
2009-06-02 2009-05-29 5.816 821,048 +84,480 0.02% 4,774,919
2009-06-01 2009-05-27 5.675 736,568 -404,506 0.02% 4,179,858
2009-05-29 2009-05-26 5.554 1,141,074 -348,849 0.03% 6,337,566
2009-05-27 2009-05-25 5.896 1,489,923 +853,736 0.03% 8,784,783
2009-05-26 2009-05-22 5.614 636,187 +7,951 0.01% 3,571,812
2009-05-25 2009-05-21 5.775 628,236 -9,939 0.01% 3,628,309
2009-05-22 2009-05-20 5.675 638,175 +29,816 0.01% 3,621,500
2009-05-21 2009-05-19 5.916 608,359 +14,908 0.01% 3,599,207
2009-05-20 2009-05-18 5.896 593,451 -308,100 0.01% 3,499,065
2009-05-19 2009-05-15 5.494 901,551 +85,473 0.02% 4,952,820
2009-05-18 2009-05-14 4.830 816,078 +136,160 0.02% 3,941,327
2009-05-15 2009-05-13 4.970 679,918 -21,865 0.02% 3,379,505
2009-05-14 2009-05-12 4.508 701,783 +126,222 0.02% 3,163,373
2009-05-13 2009-05-11 4.487 575,561 -29,816 0.01% 2,582,830
2009-05-12 2009-05-08 4.729 605,377 -69,571 0.01% 2,862,815
2009-05-11 2009-05-07 4.769 674,948 -295,180 0.02% 3,218,980
2009-05-08 2009-05-06 4.830 970,128 -84,479 0.02% 4,685,326
2009-05-07 2009-05-05 4.669 1,054,607 +74,540 0.02% 4,923,548
2009-05-06 2009-05-04 4.608 980,067 -22,859 0.02% 4,516,384
2009-05-05 2009-04-30 4.226 1,002,926 -258,407 0.02% 4,238,262
2009-05-04 2009-04-29 4.105 1,261,333 +382,641 0.03% 5,177,970
2009-04-30 2009-04-28 3.823 878,692 -14,908 0.02% 3,359,618
2009-04-29 2009-04-27 3.924 893,600 -134,173 0.02% 3,506,528
2009-04-28 2009-04-24 4.045 1,027,773 +9,939 0.02% 4,157,123
2009-04-27 2009-04-23 4.085 1,017,834 +203,744 0.02% 4,157,886
2009-04-24 2009-04-22 3.984 814,090 +19,877 0.02% 3,243,674
2009-04-23 2009-04-21 4.085 794,213 -84,479 0.02% 3,244,387
2009-04-22 2009-04-20 4.286 878,692 +59,632 0.02% 3,766,308
2009-04-21 2009-04-17 4.266 819,060 +7,951 0.02% 3,494,227
2009-04-20 2009-04-16 4.508 811,109 -80,503 0.02% 3,656,174
2009-04-17 2009-04-15 4.528 891,612 +90,442 0.02% 4,036,993
2009-04-16 2009-04-14 4.286 801,170 +190,823 0.02% 3,434,028
2009-04-15 2009-04-09 4.065 610,347 +32,798 0.01% 2,481,006
2009-04-14 2009-04-08 3.944 577,549 +6,957 0.01% 2,277,952
2009-04-09 2009-04-07 4.166 570,592 +9,939 0.01% 2,376,816
2009-04-08 2009-04-06 4.347 560,653 +14,908 0.01% 2,436,955
2009-04-03 2009-04-01 4.327 545,745 -24,847 0.01% 2,361,173
2009-04-01 2009-03-30 3.964 570,592 +2,982 0.01% 2,261,994
2009-03-31 2009-03-27 4.367 567,610 +10,932 0.01% 2,478,617
2009-03-30 2009-03-26 4.045 556,678 -4,969 0.01% 2,251,644
2009-03-27 2009-03-25 3.904 561,647 -54,663 0.01% 2,192,627
2009-03-25 2009-03-23 3.823 616,310 -4,969 0.01% 2,356,418
2009-03-23 2009-03-19 3.703 621,279 +58,747 0.01% 2,300,404
2009-03-19 2009-03-17 3.441 562,532 -4,969 0.02% 1,935,722
2009-03-18 2009-03-16 3.522 567,501 -15,902 0.02% 1,998,500
2009-03-17 2009-03-13 3.421 583,403 +11,927 0.02% 1,995,801
2009-03-16 2009-03-12 3.401 571,476 -38,761 0.02% 1,943,499
2009-03-13 2009-03-11 3.300 610,237 -9,939 0.02% 2,013,919
2009-03-11 2009-03-09 3.099 620,176 +19,877 0.02% 1,921,920
2009-03-09 2009-03-05 3.200 600,299 -29,816 0.02% 1,920,721
2009-03-04 2009-03-02 3.018 630,115 +4,970 0.02% 1,902,001
2009-02-27 2009-02-25 3.280 625,145 +34,785 0.02% 2,050,539
2009-02-25 2009-02-23 3.381 590,360 -23,853 0.02% 1,995,840
2009-02-20 2009-02-18 3.401 614,213 -34,785 0.02% 2,088,841
2009-02-19 2009-02-17 3.361 648,998 -9,939 0.02% 2,181,019
2009-02-18 2009-02-16 3.501 658,937 -114,295 0.02% 2,307,240
2009-02-17 2009-02-13 3.562 773,232 +149,080 0.02% 2,754,119
2009-02-16 2009-02-12 3.622 624,152 +44,725 0.02% 2,260,802
2009-02-11 2009-02-09 3.864 579,427 -29,816 0.02% 2,238,719
2009-02-10 2009-02-06 3.823 609,243 +4,969 0.02% 2,329,398
2009-02-06 2009-02-04 3.280 604,274 +19,877 0.02% 1,982,080
2009-02-05 2009-02-03 3.179 584,397 +4,970 0.02% 1,858,081
2009-02-04 2009-02-02 3.260 579,427 +4,969 0.02% 1,888,919
2009-01-30 2009-01-23 3.381 574,458 -29,816 0.02% 1,942,080
2009-01-23 2009-01-21 3.522 604,274 +29,816 0.02% 2,128,000
2009-01-21 2009-01-19 3.562 574,458 +34,786 0.02% 2,046,120
2009-01-15 2009-01-13 3.662 539,672 +34,785 0.02% 1,976,518
2009-01-12 2009-01-08 4.045 504,887 +24,847 0.01% 2,042,160
2009-01-08 2009-01-06 4.246 480,040 +9,939 0.01% 2,038,259
2009-01-05 2008-12-31 4.226 470,101 -24,847 0.01% 1,986,598
2008-12-30 2008-12-24 3.864 494,948 +9,939 0.02% 1,912,319
2008-12-29 2008-12-22 4.025 485,009 -4,970 0.02% 1,951,998
2008-12-23 2008-12-19 4.166 489,979 -4,969 0.02% 2,041,021
2008-12-12 2008-12-10 3.763 494,948 -4,970 0.02% 1,862,519
2008-12-10 2008-12-08 3.743 499,918 -59,632 0.02% 1,871,162
2008-12-09 2008-12-05 3.622 559,550 +24,847 0.02% 2,026,800
2008-12-05 2008-12-03 3.542 534,703 -163,989 0.02% 1,893,760
2008-12-04 2008-12-02 3.200 698,692 -124,234 0.03% 2,235,540
2008-12-03 2008-12-01 3.240 822,926 -501,905 0.03% 2,666,160
2008-12-02 2008-11-28 2.978 1,324,831 +231,572 0.05% 3,945,679
2008-12-01 2008-11-27 2.777 1,093,259 +425,377 0.04% 3,036,000
2008-11-28 2008-11-26 2.536 667,882 +124,234 0.03% 1,693,440
2008-11-27 2008-11-25 2.375 543,648 -24,847 0.02% 1,290,920
2008-11-24 2008-11-20 2.334 568,495 +4,970 0.02% 1,327,041
2008-11-20 2008-11-18 2.455 563,525 +14,908 0.02% 1,383,479
2008-11-19 2008-11-17 2.556 548,617 -4,970 0.02% 1,402,079
2008-11-17 2008-11-13 2.495 553,587 +4,970 0.02% 1,381,361
2008-11-13 2008-11-11 2.515 548,617 +11,926 0.02% 1,379,999
2008-11-11 2008-11-07 2.596 536,691 +14,908 0.02% 1,393,200
2008-11-10 2008-11-06 2.596 521,783 -9,938 0.02% 1,354,501
2008-11-04 2008-10-31 2.918 531,721 -8,945 0.02% 1,551,499
2008-11-03 2008-10-30 2.495 540,666 -15,902 0.02% 1,349,119
2008-10-29 2008-10-27 2.475 556,568 +49,693 0.02% 1,377,599
2008-10-28 2008-10-24 3.039 506,875 -20,871 0.02% 1,540,201
2008-10-27 2008-10-23 3.562 527,746 +24,847 0.02% 1,879,740
2008-10-24 2008-10-22 3.522 502,899 +10,932 0.02% 1,770,999
2008-10-23 2008-10-21 3.683 491,967 +14,908 0.02% 1,811,701
2008-10-22 2008-10-20 3.743 477,059 -9,938 0.02% 1,785,602
2008-10-10 2008-10-08 4.125 486,997 +4,969 0.02% 2,008,999
2008-10-08 2008-10-03 4.789 482,028 +9,939 0.02% 2,308,601
2008-10-06 2008-10-02 5.031 472,089 -9,939 0.02% 2,374,999
2008-10-02 2008-09-29 4.528 482,028 -4,969 0.02% 2,182,501
2008-09-30 2008-09-26 4.327 486,997 -16,896 0.02% 2,106,999
2008-09-29 2008-09-25 4.005 503,893 +11,926 0.02% 2,017,860
2008-09-26 2008-09-24 3.924 491,967 +4,970 0.02% 1,930,502
2008-09-24 2008-09-22 4.467 486,997 -9,939 0.02% 2,175,599
2008-09-23 2008-09-19 4.588 496,936 -9,939 0.02% 2,280,000
2008-09-19 2008-09-17 4.186 506,875 +9,939 0.02% 2,121,601
2008-09-17 2008-09-12 4.789 496,936 -29,816 0.02% 2,380,000
2008-09-16 2008-09-11 4.910 526,752 +11,926 0.02% 2,586,399
2008-09-12 2008-09-10 5.393 514,826 +4,970 0.02% 2,776,482
2008-09-08 2008-09-04 5.735 509,856 -7,951 0.02% 2,924,098
2008-09-04 2008-09-02 5.836 517,807 +4,969 0.02% 3,021,798
2008-09-03 2008-09-01 5.816 512,838 -99,387 0.02% 2,982,481
2008-09-02 2008-08-29 5.755 612,225 +51,681 0.03% 3,523,519
2008-09-01 2008-08-28 5.635 560,544 -9,938 0.02% 3,158,401
2008-08-29 2008-08-27 5.534 570,482 +49,693 0.02% 3,156,997
2008-08-26 2008-08-21 5.393 520,789 -24,847 0.02% 2,808,641
2008-08-25 2008-08-20 5.474 545,636 +27,829 0.02% 2,986,562
2008-08-21 2008-08-19 5.373 517,807 +5,963 0.02% 2,782,139
2008-08-20 2008-08-18 5.635 511,844 -50,688 0.02% 2,884,000
2008-08-18 2008-08-14 5.896 562,532 -9,938 0.02% 3,316,763
2008-08-15 2008-08-13 5.936 572,470 +19,877 0.02% 3,398,399
2008-08-14 2008-08-12 6.077 552,593 -19,877 0.02% 3,358,241
2008-08-13 2008-08-11 5.936 572,470 +19,877 0.02% 3,398,399
2008-08-12 2008-08-08 6.218 552,593 -8,945 0.02% 3,436,081
2008-08-11 2008-08-07 6.178 561,538 +14,908 0.02% 3,469,102
2008-08-08 2008-08-05 6.037 546,630 +4,970 0.02% 3,300,003
2008-08-07 2008-08-04 6.238 541,660 -59,633 0.02% 3,378,999
2008-08-05 2008-08-01 6.077 601,293 +9,939 0.02% 3,654,203
2008-08-04 2008-07-31 6.077 591,354 +13,914 0.02% 3,593,801
2008-07-31 2008-07-29 6.077 577,440 -13,914 0.02% 3,509,243
2008-07-30 2008-07-28 6.117 591,354 +3,976 0.02% 3,617,601
2008-07-29 2008-07-25 6.158 587,378 -24,847 0.02% 3,616,918
2008-07-28 2008-07-24 6.158 612,225 +22,859 0.03% 3,769,919
2008-07-25 2008-07-23 6.379 589,366 -29,816 0.02% 3,759,620
2008-07-24 2008-07-22 6.037 619,182 -19,878 0.03% 3,737,999
2008-07-23 2008-07-21 6.037 639,060 +69,571 0.03% 3,858,002
2008-07-22 2008-07-18 5.796 569,489 +53,669 0.02% 3,300,482
2008-07-21 2008-07-17 5.836 515,820 +25,841 0.02% 3,010,203
2008-07-18 2008-07-16 5.916 489,979 -9,939 0.02% 2,898,841
2008-07-17 2008-07-15 5.816 499,918 +14,909 0.02% 2,907,342
2008-07-16 2008-07-14 6.077 485,009 +14,908 0.02% 2,947,517
2008-07-15 2008-07-11 6.399 470,101 -49,694 0.02% 3,008,277
2008-07-14 2008-07-10 6.258 519,795 -37,767 0.02% 3,253,060
2008-07-11 2008-07-09 6.198 557,562 +127,215 0.02% 3,455,759
2008-07-10 2008-07-08 6.198 430,347 -71,558 0.02% 2,667,283
2008-07-09 2008-07-07 6.580 501,905 -2,982 0.02% 3,302,698
2008-07-08 2008-07-04 5.856 504,887 +79,510 0.02% 2,956,560
2008-07-07 2008-07-03 5.453 425,377 -1,988 0.02% 2,319,759
2008-07-04 2008-07-02 5.635 427,365 +10,933 0.02% 2,408,000
2008-07-03 2008-06-30 5.977 416,432 +2,981 0.02% 2,488,858
2008-07-02 2008-06-27 6.278 413,451 +30,810 0.02% 2,595,842
2008-06-26 2008-06-24 6.822 382,641 -19,877 0.02% 2,610,302
2008-06-25 2008-06-23 6.862 402,518 +1,988 0.02% 2,762,099
2008-06-24 2008-06-20 6.842 400,530 +4,969 0.02% 2,740,397
2008-06-20 2008-06-18 7.023 395,561 -9,939 0.02% 2,778,040
2008-06-19 2008-06-17 6.782 405,500 -54,663 0.02% 2,749,922
2008-06-18 2008-06-16 6.882 460,163 +84,479 0.02% 3,166,922
2008-06-17 2008-06-13 6.560 375,684 +9,939 0.02% 2,464,563
2008-06-16 2008-06-12 7.043 365,745 +4,969 0.01% 2,576,001
2008-06-13 2008-06-11 7.546 360,776 -4,969 0.01% 2,722,504
2008-06-12 2008-06-10 7.868 365,745 -14,908 0.01% 2,877,837
2008-06-11 2008-06-06 7.949 380,653 -178,986 0.02% 3,025,938
2008-06-10 2008-06-05 7.201 559,639 +2,966 0.02% 4,029,918
2008-06-06 2008-06-04 7.343 556,673 +93,932 0.02% 4,087,380
2008-06-04 2008-06-02 7.322 462,741 +49,438 0.02% 3,388,323
2008-06-02 2008-05-29 6.796 413,303 -24,719 0.02% 2,808,963
2008-05-30 2008-05-28 6.817 438,022 -17,797 0.02% 2,985,823
2008-05-29 2008-05-27 6.837 455,819 -29,663 0.02% 3,116,358
2008-05-28 2008-05-26 6.351 485,482 +10,876 0.02% 3,083,479
2008-05-22 2008-05-20 6.877 474,606 -9,887 0.02% 3,264,002
2008-05-14 2008-05-09 6.918 484,493 -19,776 0.02% 3,351,597
2008-05-13 2008-05-08 6.857 504,269 -988 0.02% 3,457,802
2008-05-09 2008-05-07 6.898 505,257 -148,315 0.02% 3,485,017
2008-05-08 2008-05-06 6.837 653,572 +85,034 0.03% 4,468,362
2008-05-07 2008-05-05 6.574 568,538 +4,944 0.02% 3,737,499
2008-05-06 2008-05-02 6.796 563,594 -69,214 0.02% 3,830,398
2008-05-05 2008-04-30 6.675 632,808 -5,932 0.03% 4,224,002
2008-05-02 2008-04-29 6.695 638,740 -39,551 0.03% 4,276,518
2008-04-30 2008-04-28 6.817 678,291 +158,202 0.03% 4,623,642
2008-04-28 2008-04-24 7.100 520,089 -95,910 0.02% 3,692,521
2008-04-25 2008-04-23 7.120 615,999 +108,764 0.03% 4,385,922
2008-04-24 2008-04-22 6.493 507,235 +9,888 0.02% 3,293,460
2008-04-23 2008-04-21 6.169 497,347 +988 0.02% 3,068,298
2008-04-22 2008-04-18 6.270 496,359 +9,888 0.02% 3,112,403
2008-04-15 2008-04-11 6.533 486,471 -14,831 0.02% 3,178,320
2008-04-09 2008-04-07 6.473 501,302 -8,899 0.02% 3,244,798
2008-04-01 2008-03-28 6.453 510,201 -4,944 0.02% 3,292,079
2008-03-31 2008-03-27 6.250 515,145 -1,978 0.02% 3,219,780
2008-03-27 2008-03-25 6.068 517,123 -4,943 0.02% 3,138,003
2008-03-26 2008-03-20 5.219 522,066 -44,495 0.02% 2,724,478
2008-03-25 2008-03-19 5.198 566,561 -4,943 0.02% 2,945,222
2008-03-19 2008-03-17 5.360 571,504 -2,967 0.02% 3,063,398
2008-03-18 2008-03-14 5.603 574,471 +2,967 0.02% 3,218,741
2008-03-17 2008-03-13 5.360 571,504 -4,944 0.02% 3,063,398
2008-03-14 2008-03-12 5.482 576,448 +16,809 0.02% 3,159,859
2008-03-13 2008-03-11 5.563 559,639 +1,977 0.02% 3,112,998
2008-03-11 2008-03-07 6.008 557,662 +8,899 0.02% 3,350,161
2008-03-10 2008-03-06 6.291 548,763 -4,944 0.02% 3,452,100
2008-03-07 2008-03-05 6.230 553,707 +9,888 0.02% 3,449,602
2008-03-06 2008-03-04 6.230 543,819 +4,944 0.02% 3,387,999
2008-03-05 2008-03-03 6.230 538,875 +4,943 0.02% 3,357,198
2008-03-04 2008-02-29 6.392 533,932 -4,943 0.02% 3,412,803
2008-03-03 2008-02-28 6.331 538,875 +538,875 0.02% 3,411,698
2007-08-21 2007-08-17 4.410 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top