History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 4,751,989 | +0 | 0.04% | 6,890,384 |
| 2025-10-13 | 2025-10-09 | 1.460 | 4,751,989 | +0 | 0.04% | 6,937,904 |
| 2025-10-10 | 2025-10-08 | 1.430 | 4,751,989 | +0 | 0.04% | 6,795,344 |
| 2025-10-09 | 2025-10-06 | 1.470 | 4,751,989 | +0 | 0.04% | 6,985,424 |
| 2025-10-08 | 2025-10-03 | 1.480 | 4,751,989 | +0 | 0.04% | 7,032,944 |
| 2025-10-06 | 2025-10-02 | 1.500 | 4,751,989 | +0 | 0.04% | 7,127,984 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,751,989 | +0 | 0.04% | 7,365,583 |
| 2025-10-02 | 2025-09-29 | 1.490 | 4,751,989 | +0 | 0.04% | 7,080,464 |
| 2025-09-30 | 2025-09-26 | 1.480 | 4,751,989 | +0 | 0.04% | 7,032,944 |
| 2025-09-29 | 2025-09-25 | 1.470 | 4,751,989 | +0 | 0.04% | 6,985,424 |
| 2025-09-26 | 2025-09-24 | 1.480 | 4,751,989 | +0 | 0.04% | 7,032,944 |
| 2025-09-25 | 2025-09-23 | 1.500 | 4,751,989 | +0 | 0.04% | 7,127,984 |
| 2025-09-24 | 2025-09-22 | 1.560 | 4,751,989 | +0 | 0.04% | 7,413,103 |
| 2025-09-23 | 2025-09-19 | 1.570 | 4,751,989 | -108,000 | 0.04% | 7,460,623 |
| 2025-09-22 | 2025-09-18 | 1.580 | 4,859,989 | -50,000 | 0.04% | 7,678,783 |
| 2025-09-18 | 2025-09-16 | 1.570 | 4,909,989 | +30,000 | 0.04% | 7,708,683 |
| 2025-09-16 | 2025-09-12 | 1.641 | 4,879,989 | +124,000 | 0.04% | 8,005,962 |
| 2025-09-15 | 2025-09-11 | 1.559 | 4,755,989 | +88,621 | 0.04% | 7,414,828 |
| 2025-09-11 | 2025-09-09 | 1.549 | 4,667,368 | -1,963 | 0.04% | 7,229,103 |
| 2025-09-08 | 2025-09-04 | 1.447 | 4,669,331 | -5,888 | 0.04% | 6,756,345 |
| 2025-09-03 | 2025-09-01 | 1.549 | 4,675,219 | +147,205 | 0.04% | 7,241,263 |
| 2025-09-01 | 2025-08-28 | 1.467 | 4,528,014 | +3,925 | 0.03% | 6,644,144 |
| 2025-08-29 | 2025-08-27 | 1.478 | 4,524,089 | +3,926 | 0.03% | 6,684,485 |
| 2025-08-19 | 2025-08-15 | 1.600 | 4,520,163 | -2,944,099 | 0.03% | 7,231,403 |
| 2025-08-13 | 2025-08-11 | 1.518 | 7,464,262 | -339,553 | 0.06% | 11,332,923 |
| 2025-08-08 | 2025-08-06 | 1.467 | 7,803,815 | -5,893,777 | 0.06% | 11,450,864 |
| 2025-08-07 | 2025-08-05 | 1.478 | 13,697,592 | -439,652 | 0.10% | 20,238,626 |
| 2025-08-05 | 2025-08-01 | 1.579 | 14,137,244 | -2,074,609 | 0.11% | 22,328,793 |
| 2025-07-30 | 2025-07-28 | 1.498 | 16,211,853 | -1,963 | 0.12% | 24,283,919 |
| 2025-07-25 | 2025-07-23 | 1.437 | 16,213,816 | -19,627 | 0.12% | 23,295,559 |
| 2025-07-18 | 2025-07-16 | 1.335 | 16,233,443 | +883,230 | 0.12% | 21,669,592 |
| 2025-07-16 | 2025-07-14 | 1.406 | 15,350,213 | -196,274 | 0.12% | 21,585,508 |
| 2025-07-14 | 2025-07-10 | 1.365 | 15,546,487 | -900,894 | 0.12% | 21,227,842 |
| 2025-07-08 | 2025-07-04 | 1.233 | 16,447,381 | +1,963 | 0.12% | 20,279,204 |
| 2025-06-04 | 2025-06-02 | 1.050 | 16,445,418 | +98,136 | 0.12% | 17,260,403 |
| 2025-05-26 | 2025-05-22 | 1.060 | 16,347,282 | +270,858 | 0.12% | 17,323,980 |
| 2025-05-12 | 2025-05-08 | 1.131 | 16,076,424 | +316,000 | 0.12% | 18,183,657 |
| 2025-05-08 | 2025-05-06 | 1.151 | 15,760,424 | +1,760,571 | 0.12% | 18,147,430 |
| 2025-04-30 | 2025-04-28 | 1.182 | 13,999,853 | +402,360 | 0.11% | 16,548,181 |
| 2025-04-10 | 2025-04-08 | 1.121 | 13,597,493 | +5,888 | 0.10% | 15,241,241 |
| 2025-03-27 | 2025-03-25 | 1.172 | 13,591,605 | -49,068 | 0.10% | 15,927,124 |
| 2025-03-25 | 2025-03-21 | 1.192 | 13,640,673 | +1,006,882 | 0.10% | 16,262,618 |
| 2025-03-24 | 2025-03-20 | 1.243 | 12,633,791 | +1,527,006 | 0.10% | 15,705,881 |
| 2025-03-20 | 2025-03-18 | 1.355 | 11,106,785 | -98,136 | 0.08% | 15,052,506 |
| 2025-03-18 | 2025-03-14 | 1.294 | 11,204,921 | -98,137 | 0.08% | 14,500,444 |
| 2025-03-17 | 2025-03-13 | 1.151 | 11,303,058 | +6,186,534 | 0.09% | 13,014,971 |
| 2025-02-28 | 2025-02-26 | 1.141 | 5,116,524 | -1,963 | 0.04% | 5,839,314 |
| 2025-02-27 | 2025-02-25 | 1.090 | 5,118,487 | -98,136 | 0.04% | 5,580,771 |
| 2025-02-26 | 2025-02-24 | 1.090 | 5,216,623 | +1,963 | 0.04% | 5,687,770 |
| 2025-02-21 | 2025-02-19 | 1.009 | 5,214,660 | -9,814 | 0.04% | 5,260,536 |
| 2025-02-17 | 2025-02-13 | 0.978 | 5,224,474 | +39,255 | 0.04% | 5,110,726 |
| 2025-02-14 | 2025-02-12 | 1.039 | 5,185,219 | +151,130 | 0.04% | 5,389,346 |
| 2024-12-17 | 2024-12-13 | 1.070 | 5,034,089 | +45,143 | 0.04% | 5,386,157 |
| 2024-12-13 | 2024-12-11 | 1.172 | 4,988,946 | -49,068 | 0.04% | 5,846,224 |
| 2024-12-12 | 2024-12-10 | 1.162 | 5,038,014 | -237,491 | 0.04% | 5,852,387 |
| 2024-11-26 | 2024-11-22 | 1.039 | 5,275,505 | -45,143 | 0.04% | 5,483,186 |
| 2024-11-13 | 2024-11-11 | 1.223 | 5,320,648 | -380,770 | 0.04% | 6,506,008 |
| 2024-11-12 | 2024-11-08 | 1.294 | 5,701,418 | -1,963 | 0.04% | 7,378,284 |
| 2024-11-11 | 2024-11-07 | 1.376 | 5,703,381 | +98,137 | 0.04% | 7,845,759 |
| 2024-11-08 | 2024-11-06 | 1.304 | 5,605,244 | -1,963 | 0.04% | 7,310,941 |
| 2024-11-07 | 2024-11-05 | 1.304 | 5,607,207 | +1,963 | 0.04% | 7,313,501 |
| 2024-10-31 | 2024-10-29 | 1.111 | 5,605,244 | -39,255 | 0.04% | 6,225,723 |
| 2024-10-30 | 2024-10-28 | 1.131 | 5,644,499 | +378,807 | 0.04% | 6,384,357 |
| 2024-10-18 | 2024-10-16 | 1.172 | 5,265,692 | -11,776 | 0.04% | 6,170,525 |
| 2024-10-16 | 2024-10-14 | 1.121 | 5,277,468 | -1,963 | 0.04% | 5,915,440 |
| 2024-10-10 | 2024-10-08 | 1.213 | 5,279,431 | +11,777 | 0.04% | 6,401,811 |
| 2024-10-09 | 2024-10-07 | 1.681 | 5,267,654 | -241,416 | 0.04% | 8,856,660 |
| 2024-10-08 | 2024-10-04 | 1.478 | 5,509,070 | -58,882 | 0.04% | 8,139,825 |
| 2024-10-07 | 2024-10-03 | 1.467 | 5,567,952 | -90,286 | 0.04% | 8,170,089 |
| 2024-10-04 | 2024-10-02 | 1.681 | 5,658,238 | +13,739 | 0.04% | 9,513,360 |
| 2024-10-03 | 2024-09-30 | 1.192 | 5,644,499 | -314,037 | 0.04% | 6,729,457 |
| 2024-10-02 | 2024-09-27 | 0.999 | 5,958,536 | +86,360 | 0.04% | 5,950,239 |
| 2024-09-20 | 2024-09-17 | 0.662 | 5,872,176 | +54,957 | 0.04% | 3,889,387 |
| 2024-09-13 | 2024-09-11 | 0.726 | 5,817,219 | +264,419 | 0.04% | 4,222,761 |
| 2024-09-03 | 2024-08-30 | 0.758 | 5,552,800 | -3,357,344 | 0.04% | 4,208,648 |
| 2024-08-14 | 2024-08-12 | 0.630 | 8,910,144 | -1,874 | 0.07% | 5,611,887 |
| 2024-07-15 | 2024-07-11 | 0.694 | 8,912,018 | -204,213 | 0.07% | 6,183,888 |
| 2024-07-11 | 2024-07-09 | 0.683 | 9,116,231 | +685,707 | 0.07% | 6,228,271 |
| 2024-06-28 | 2024-06-26 | 0.683 | 8,430,524 | -187,351 | 0.07% | 5,759,791 |
| 2024-06-27 | 2024-06-25 | 0.673 | 8,617,875 | -264,167 | 0.07% | 5,795,794 |
| 2024-06-25 | 2024-06-21 | 0.683 | 8,882,042 | +14,989 | 0.07% | 6,068,271 |
| 2024-06-24 | 2024-06-20 | 0.673 | 8,867,053 | +655,731 | 0.07% | 5,963,374 |
| 2024-06-21 | 2024-06-19 | 0.705 | 8,211,322 | -206,087 | 0.06% | 5,785,344 |
| 2024-05-21 | 2024-05-17 | 0.961 | 8,417,409 | +3,747 | 0.07% | 8,087,106 |
| 2024-05-17 | 2024-05-14 | 0.779 | 8,413,662 | -7,494 | 0.07% | 6,556,621 |
| 2024-05-06 | 2024-05-02 | 0.726 | 8,421,156 | -273,534 | 0.07% | 6,112,978 |
| 2024-04-22 | 2024-04-18 | 0.576 | 8,694,690 | -58,079 | 0.07% | 5,012,104 |
| 2024-04-09 | 2024-04-05 | 0.518 | 8,752,769 | +55,404 | 0.07% | 4,531,682 |
| 2024-04-08 | 2024-04-03 | 0.555 | 8,697,365 | -687,581 | 0.07% | 4,827,955 |
| 2024-04-05 | 2024-04-02 | 0.555 | 9,384,946 | +1,873 | 0.07% | 5,209,635 |
| 2024-03-25 | 2024-03-21 | 0.641 | 9,383,073 | -71,193 | 0.07% | 6,009,918 |
| 2024-03-19 | 2024-03-15 | 0.662 | 9,454,266 | +46,838 | 0.07% | 6,257,368 |
| 2024-03-12 | 2024-03-08 | 0.630 | 9,407,428 | -48,712 | 0.07% | 5,925,092 |
| 2024-03-11 | 2024-03-07 | 0.630 | 9,456,140 | +46,838 | 0.07% | 5,955,772 |
| 2024-02-29 | 2024-02-27 | 0.737 | 9,409,302 | -93,676 | 0.07% | 6,930,725 |
| 2024-02-27 | 2024-02-23 | 0.715 | 9,502,978 | -78,688 | 0.08% | 6,796,835 |
| 2024-02-26 | 2024-02-22 | 0.726 | 9,581,666 | -93,675 | 0.08% | 6,955,400 |
| 2024-02-19 | 2024-02-15 | 0.641 | 9,675,341 | -187,352 | 0.08% | 6,197,117 |
| 2024-02-07 | 2024-02-05 | 0.641 | 9,862,693 | +37,470 | 0.08% | 6,317,117 |
| 2024-01-24 | 2024-01-22 | 0.598 | 9,825,223 | -129,273 | 0.08% | 5,873,576 |
| 2024-01-23 | 2024-01-19 | 0.630 | 9,954,496 | +565,803 | 0.08% | 6,269,652 |
| 2024-01-19 | 2024-01-17 | 0.651 | 9,388,693 | +46,838 | 0.07% | 6,113,743 |
| 2024-01-18 | 2024-01-16 | 0.715 | 9,341,855 | +488,988 | 0.07% | 6,681,594 |
| 2024-01-11 | 2024-01-09 | 0.769 | 8,852,867 | -3,747 | 0.07% | 6,804,381 |
| 2024-01-05 | 2024-01-03 | 0.790 | 8,856,614 | +1,273,992 | 0.07% | 6,996,351 |
| 2024-01-04 | 2024-01-02 | 0.779 | 7,582,622 | +61,826 | 0.06% | 5,909,006 |
| 2024-01-03 | 2023-12-29 | 0.801 | 7,520,796 | +275,407 | 0.06% | 6,021,397 |
| 2023-12-27 | 2023-12-21 | 0.779 | 7,245,389 | +28,103 | 0.06% | 5,646,206 |
| 2023-12-12 | 2023-12-08 | 0.769 | 7,217,286 | +28,103 | 0.06% | 5,547,261 |
| 2023-12-07 | 2023-12-05 | 0.822 | 7,189,183 | +37,470 | 0.06% | 5,909,387 |
| 2023-12-04 | 2023-11-30 | 0.950 | 7,151,713 | -35,597 | 0.06% | 6,794,731 |
| 2023-11-29 | 2023-11-27 | 1.025 | 7,187,310 | +63,700 | 0.06% | 7,365,628 |
| 2023-11-22 | 2023-11-20 | 0.929 | 7,123,610 | -187,352 | 0.06% | 6,615,940 |
| 2023-11-21 | 2023-11-17 | 0.929 | 7,310,962 | +28,103 | 0.06% | 6,789,940 |
| 2023-10-31 | 2023-10-27 | 1.035 | 7,282,859 | +59,914 | 0.06% | 7,541,293 |
| 2023-10-20 | 2023-10-18 | 0.993 | 7,222,945 | -84,308 | 0.06% | 7,170,830 |
| 2023-10-19 | 2023-10-17 | 0.993 | 7,307,253 | +18,735 | 0.06% | 7,254,530 |
| 2023-10-18 | 2023-10-16 | 1.014 | 7,288,518 | +3,747 | 0.06% | 7,391,541 |
| 2023-10-16 | 2023-10-12 | 1.078 | 7,284,771 | +5,620 | 0.06% | 7,854,336 |
| 2023-10-12 | 2023-10-10 | 1.035 | 7,279,151 | +37,471 | 0.06% | 7,537,453 |
| 2023-10-11 | 2023-10-09 | 1.003 | 7,241,680 | +7,494 | 0.06% | 7,266,736 |
| 2023-10-06 | 2023-10-04 | 1.014 | 7,234,186 | +28,103 | 0.06% | 7,336,441 |
| 2023-10-05 | 2023-10-03 | 1.035 | 7,206,083 | +46,838 | 0.06% | 7,461,793 |
| 2023-09-29 | 2023-09-27 | 1.057 | 7,159,245 | -1,874 | 0.06% | 7,566,144 |
| 2023-09-28 | 2023-09-26 | 1.068 | 7,161,119 | -149,881 | 0.06% | 7,644,570 |
| 2023-09-27 | 2023-09-25 | 1.100 | 7,311,000 | +1,873 | 0.06% | 8,038,707 |
| 2023-09-18 | 2023-09-14 | 1.266 | 7,309,127 | +146,092 | 0.06% | 9,250,727 |
| 2023-09-12 | 2023-09-07 | 1.276 | 7,163,035 | -29,582 | 0.06% | 9,143,313 |
| 2023-09-05 | 2023-08-31 | 1.201 | 7,192,617 | +27,733 | 0.06% | 8,636,433 |
| 2023-08-31 | 2023-08-29 | 1.266 | 7,164,884 | -113,461 | 0.06% | 9,068,167 |
| 2023-08-29 | 2023-08-25 | 1.157 | 7,278,345 | +46,222 | 0.06% | 8,424,438 |
| 2023-08-28 | 2023-08-24 | 1.168 | 7,232,123 | +29,582 | 0.06% | 8,449,170 |
| 2023-08-22 | 2023-08-18 | 1.212 | 7,202,541 | -40,675 | 0.06% | 8,726,262 |
| 2023-08-09 | 2023-08-07 | 1.276 | 7,243,216 | +27,733 | 0.06% | 9,245,661 |
| 2023-07-31 | 2023-07-27 | 1.331 | 7,215,483 | +367,924 | 0.06% | 9,600,526 |
| 2023-07-28 | 2023-07-26 | 1.276 | 6,847,559 | +88,746 | 0.06% | 8,740,621 |
| 2023-07-25 | 2023-07-21 | 1.157 | 6,758,813 | +138,665 | 0.05% | 7,823,097 |
| 2023-07-21 | 2023-07-19 | 1.190 | 6,620,148 | +1,848 | 0.05% | 7,877,436 |
| 2023-07-19 | 2023-07-14 | 1.222 | 6,618,300 | +92,444 | 0.05% | 8,090,016 |
| 2023-07-13 | 2023-07-11 | 1.233 | 6,525,856 | +92,443 | 0.05% | 8,047,609 |
| 2023-07-05 | 2023-07-03 | 1.266 | 6,433,413 | +12,942 | 0.05% | 8,142,388 |
| 2023-07-03 | 2023-06-29 | 1.277 | 6,420,471 | +166,398 | 0.05% | 8,197,898 |
| 2023-06-30 | 2023-06-28 | 1.310 | 6,254,073 | +107,829 | 0.05% | 8,191,955 |
| 2023-06-26 | 2023-06-21 | 1.266 | 6,146,244 | +7,268 | 0.05% | 7,780,102 |
| 2023-06-21 | 2023-06-19 | 1.343 | 6,138,976 | -52,693 | 0.05% | 8,243,913 |
| 2023-06-15 | 2023-06-13 | 1.420 | 6,191,669 | +181,699 | 0.05% | 8,791,745 |
| 2023-06-09 | 2023-06-07 | 1.376 | 6,009,970 | +5,451 | 0.05% | 8,269,133 |
| 2023-06-08 | 2023-06-06 | 1.376 | 6,004,519 | +347,045 | 0.05% | 8,261,633 |
| 2023-06-07 | 2023-06-05 | 1.321 | 5,657,474 | -83,581 | 0.05% | 7,472,767 |
| 2023-06-06 | 2023-06-02 | 1.332 | 5,741,055 | +3,633 | 0.05% | 7,646,360 |
| 2023-05-30 | 2023-05-25 | 1.288 | 5,737,422 | -90,849 | 0.05% | 7,388,909 |
| 2023-05-16 | 2023-05-12 | 1.651 | 5,828,271 | -50,876 | 0.05% | 9,622,959 |
| 2023-05-15 | 2023-05-11 | 1.684 | 5,879,147 | -163,529 | 0.05% | 9,901,099 |
| 2023-04-19 | 2023-04-17 | 1.827 | 6,042,676 | -9,085 | 0.05% | 11,041,169 |
| 2023-04-17 | 2023-04-13 | 1.849 | 6,051,761 | +90,850 | 0.05% | 11,190,995 |
| 2023-04-14 | 2023-04-12 | 1.882 | 5,960,911 | -90,850 | 0.05% | 11,219,833 |
| 2023-04-13 | 2023-04-11 | 1.816 | 6,051,761 | +50,876 | 0.05% | 10,991,156 |
| 2023-04-11 | 2023-04-04 | 1.541 | 6,000,885 | +90,850 | 0.05% | 9,247,428 |
| 2023-03-29 | 2023-03-27 | 1.739 | 5,910,035 | -36,340 | 0.05% | 10,278,383 |
| 2023-03-27 | 2023-03-23 | 1.739 | 5,946,375 | +25,438 | 0.05% | 10,341,583 |
| 2023-02-07 | 2023-02-03 | 1.882 | 5,920,937 | +90,849 | 0.05% | 11,144,592 |
| 2023-01-27 | 2023-01-20 | 2.036 | 5,830,088 | +7,268 | 0.05% | 11,872,016 |
| 2023-01-17 | 2023-01-13 | 1.948 | 5,822,820 | +63,595 | 0.05% | 11,344,472 |
| 2023-01-10 | 2023-01-06 | 2.025 | 5,759,225 | -161,712 | 0.05% | 11,664,322 |
| 2023-01-06 | 2023-01-04 | 1.981 | 5,920,937 | -145,360 | 0.05% | 11,731,150 |
| 2022-12-28 | 2022-12-22 | 1.871 | 6,066,297 | +90,850 | 0.05% | 11,351,421 |
| 2022-12-15 | 2022-12-13 | 2.080 | 5,975,447 | +54,510 | 0.05% | 12,431,108 |
| 2022-12-14 | 2022-12-12 | 2.080 | 5,920,937 | -37,395,456 | 0.05% | 12,317,707 |
| 2022-12-13 | 2022-12-09 | 2.212 | 43,316,393 | -3,824,762 | 0.36% | 95,835,405 |
| 2022-12-12 | 2022-12-08 | 2.047 | 47,141,155 | -3,793,874 | 0.39% | 96,514,109 |
| 2022-12-09 | 2022-12-07 | 1.893 | 50,935,029 | -5,732,601 | 0.42% | 96,432,327 |
| 2022-12-08 | 2022-12-06 | 2.069 | 56,667,630 | -103,568 | 0.47% | 117,265,576 |
| 2022-12-05 | 2022-12-01 | 1.970 | 56,771,198 | -1,231,919 | 0.47% | 111,855,858 |
| 2022-12-02 | 2022-11-30 | 2.014 | 58,003,117 | -363,398 | 0.48% | 116,836,910 |
| 2022-12-01 | 2022-11-29 | 2.047 | 58,366,515 | +1,090,194 | 0.48% | 119,496,270 |
| 2022-11-30 | 2022-11-28 | 1.860 | 57,276,321 | -45,425 | 0.47% | 106,546,567 |
| 2022-11-29 | 2022-11-25 | 1.893 | 57,321,746 | +45,425 | 0.47% | 108,523,927 |
| 2022-11-28 | 2022-11-24 | 1.827 | 57,276,321 | -588,705 | 0.47% | 104,655,208 |
| 2022-11-25 | 2022-11-23 | 1.684 | 57,865,026 | +90,850 | 0.48% | 97,450,759 |
| 2022-11-24 | 2022-11-22 | 1.706 | 57,774,176 | +381,517 | 0.48% | 98,569,624 |
| 2022-11-22 | 2022-11-18 | 1.794 | 57,392,659 | -814,011 | 0.50% | 102,972,580 |
| 2022-11-21 | 2022-11-17 | 1.849 | 58,206,670 | -1,671,631 | 0.50% | 107,636,527 |
| 2022-11-18 | 2022-11-16 | 1.838 | 59,878,301 | -1,466,310 | 0.52% | 110,068,635 |
| 2022-11-17 | 2022-11-15 | 1.981 | 61,344,611 | -7,842,125 | 0.53% | 121,542,052 |
| 2022-11-16 | 2022-11-14 | 1.816 | 69,186,736 | -92,667 | 0.60% | 125,656,347 |
| 2022-11-15 | 2022-11-11 | 1.695 | 69,279,403 | -348,862 | 0.60% | 117,436,338 |
| 2022-11-14 | 2022-11-10 | 1.332 | 69,628,265 | -399,737 | 0.60% | 92,736,048 |
| 2022-11-11 | 2022-11-09 | 1.387 | 70,028,002 | +726,795 | 0.61% | 97,122,516 |
| 2022-11-09 | 2022-11-07 | 1.354 | 69,301,207 | +181,699 | 0.60% | 93,826,076 |
| 2022-11-03 | 2022-11-01 | 1.189 | 69,119,508 | +18,170 | 0.60% | 82,167,871 |
| 2022-10-28 | 2022-10-26 | 1.310 | 69,101,338 | -245,293 | 0.60% | 90,513,021 |
| 2022-10-27 | 2022-10-25 | 1.299 | 69,346,631 | -136,275 | 0.60% | 90,071,007 |
| 2022-10-26 | 2022-10-24 | 1.277 | 69,482,906 | +181,699 | 0.60% | 88,718,380 |
| 2022-10-21 | 2022-10-19 | 1.442 | 69,301,207 | +3,634 | 0.60% | 99,928,585 |
| 2022-10-14 | 2022-10-12 | 1.869 | 69,297,573 | +3,996,225 | 0.60% | 129,515,848 |
| 2022-10-12 | 2022-10-10 | 1.916 | 65,301,348 | +59,725,380 | 0.60% | 125,098,154 |
| 2022-10-05 | 2022-09-30 | 1.869 | 5,575,968 | -85,609 | 0.05% | 10,421,378 |
| 2022-10-03 | 2022-09-29 | 1.881 | 5,661,577 | -66,774 | 0.05% | 10,647,514 |
| 2022-09-30 | 2022-09-28 | 2.068 | 5,728,351 | +152,383 | 0.05% | 11,843,711 |
| 2022-09-28 | 2022-09-26 | 2.033 | 5,575,968 | -157,519 | 0.05% | 11,333,249 |
| 2022-09-22 | 2022-09-20 | 2.173 | 5,733,487 | -1,713 | 0.05% | 12,457,092 |
| 2022-09-20 | 2022-09-16 | 2.208 | 5,735,200 | -428,040 | 0.05% | 12,661,795 |
| 2022-09-15 | 2022-09-13 | 2.231 | 6,163,240 | -66,775 | 0.06% | 13,750,781 |
| 2022-09-14 | 2022-09-09 | 2.266 | 6,230,015 | +494,815 | 0.06% | 14,118,083 |
| 2022-09-13 | 2022-09-08 | 2.173 | 5,735,200 | -684,865 | 0.05% | 12,460,814 |
| 2022-09-08 | 2022-09-06 | 2.254 | 6,420,065 | +684,865 | 0.06% | 14,473,769 |
| 2022-09-05 | 2022-09-01 | 2.079 | 5,735,200 | +157,519 | 0.05% | 11,924,865 |
| 2022-09-02 | 2022-08-31 | 1.939 | 5,577,681 | +42,804 | 0.05% | 10,815,502 |
| 2022-08-25 | 2022-08-23 | 1.927 | 5,534,877 | -17,121 | 0.05% | 10,667,848 |
| 2022-08-12 | 2022-08-10 | 1.892 | 5,551,998 | -214,021 | 0.05% | 10,506,286 |
| 2022-08-04 | 2022-08-02 | 2.021 | 5,766,019 | +8,561 | 0.05% | 11,652,177 |
| 2022-07-29 | 2022-07-27 | 2.196 | 5,757,458 | -68,486 | 0.05% | 12,643,681 |
| 2022-07-26 | 2022-07-22 | 2.126 | 5,825,944 | +8,561 | 0.05% | 12,385,758 |
| 2022-07-19 | 2022-07-15 | 2.138 | 5,817,383 | +1,712 | 0.05% | 12,435,511 |
| 2022-07-15 | 2022-07-13 | 2.278 | 5,815,671 | +3,424 | 0.05% | 13,247,055 |
| 2022-07-13 | 2022-07-11 | 2.325 | 5,812,247 | +8,561 | 0.05% | 13,510,830 |
| 2022-07-11 | 2022-07-07 | 2.395 | 5,803,686 | -1,712 | 0.05% | 13,897,692 |
| 2022-07-06 | 2022-07-04 | 2.395 | 5,805,398 | -85,608 | 0.05% | 13,901,791 |
| 2022-07-05 | 2022-06-30 | 2.465 | 5,891,006 | -17,122 | 0.05% | 14,519,673 |
| 2022-07-04 | 2022-06-29 | 2.453 | 5,908,128 | -42,804 | 0.05% | 14,492,860 |
| 2022-06-29 | 2022-06-27 | 2.395 | 5,950,932 | +130,124 | 0.05% | 14,250,292 |
| 2022-06-22 | 2022-06-20 | 2.278 | 5,820,808 | -25,682 | 0.05% | 13,258,756 |
| 2022-06-21 | 2022-06-17 | 2.196 | 5,846,490 | +8,561 | 0.05% | 12,839,200 |
| 2022-06-20 | 2022-06-16 | 2.243 | 5,837,929 | +8,560 | 0.05% | 13,093,174 |
| 2022-06-15 | 2022-06-13 | 2.266 | 5,829,369 | +10,273 | 0.05% | 13,210,163 |
| 2022-06-08 | 2022-06-06 | 2.406 | 5,819,096 | -847,520 | 0.05% | 14,002,567 |
| 2022-06-07 | 2022-06-02 | 2.476 | 6,666,616 | -68,487 | 0.06% | 16,509,207 |
| 2022-06-02 | 2022-05-31 | 2.476 | 6,735,103 | -256,824 | 0.06% | 16,678,808 |
| 2022-05-31 | 2022-05-27 | 2.441 | 6,991,927 | +8,561 | 0.06% | 17,069,786 |
| 2022-05-30 | 2022-05-26 | 2.465 | 6,983,366 | -102,730 | 0.06% | 17,212,033 |
| 2022-05-27 | 2022-05-25 | 2.476 | 7,086,096 | -160,944 | 0.07% | 17,548,007 |
| 2022-05-25 | 2022-05-23 | 2.605 | 7,247,040 | +15,410 | 0.07% | 18,877,759 |
| 2022-05-24 | 2022-05-20 | 2.640 | 7,231,630 | +265,385 | 0.07% | 19,091,038 |
| 2022-05-20 | 2022-05-18 | 2.687 | 6,966,245 | +68,487 | 0.06% | 18,715,933 |
| 2022-05-18 | 2022-05-16 | 2.698 | 6,897,758 | -196,899 | 0.06% | 18,612,505 |
| 2022-05-17 | 2022-05-13 | 2.652 | 7,094,657 | -118,139 | 0.07% | 18,812,312 |
| 2022-05-16 | 2022-05-12 | 2.558 | 7,212,796 | +8,561 | 0.07% | 18,451,542 |
| 2022-05-13 | 2022-05-11 | 2.687 | 7,204,235 | +68,486 | 0.07% | 19,355,331 |
| 2022-05-12 | 2022-05-10 | 2.780 | 7,135,749 | +85,608 | 0.07% | 19,838,162 |
| 2022-05-10 | 2022-05-05 | 2.979 | 7,050,141 | +15,410 | 0.06% | 21,000,174 |
| 2022-04-27 | 2022-04-25 | 2.815 | 7,034,731 | -54,790 | 0.06% | 19,803,842 |
| 2022-04-22 | 2022-04-20 | 2.979 | 7,089,521 | +17,122 | 0.07% | 21,117,475 |
| 2022-04-21 | 2022-04-19 | 3.247 | 7,072,399 | -71,911 | 0.07% | 22,966,587 |
| 2022-04-19 | 2022-04-13 | 3.107 | 7,144,310 | -10,273 | 0.07% | 22,198,664 |
| 2022-04-14 | 2022-04-12 | 3.084 | 7,154,583 | -68,486 | 0.07% | 22,063,437 |
| 2022-04-12 | 2022-04-08 | 3.364 | 7,223,069 | +15,409 | 0.07% | 24,299,602 |
| 2022-04-11 | 2022-04-07 | 3.236 | 7,207,660 | -42,804 | 0.07% | 23,321,634 |
| 2022-04-08 | 2022-04-06 | 3.388 | 7,250,464 | -42,804 | 0.07% | 24,561,150 |
| 2022-04-07 | 2022-04-04 | 3.329 | 7,293,268 | -77,047 | 0.07% | 24,280,182 |
| 2022-04-06 | 2022-04-01 | 2.768 | 7,370,315 | +47,940 | 0.07% | 20,404,187 |
| 2022-04-04 | 2022-03-31 | 2.722 | 7,322,375 | -58,213 | 0.07% | 19,929,334 |
| 2022-04-01 | 2022-03-30 | 2.745 | 7,380,588 | +37,667 | 0.07% | 20,260,200 |
| 2022-03-31 | 2022-03-29 | 2.406 | 7,342,921 | -41,092 | 0.07% | 17,669,367 |
| 2022-03-29 | 2022-03-25 | 2.722 | 7,384,013 | -171,216 | 0.07% | 20,097,095 |
| 2022-03-28 | 2022-03-24 | 2.733 | 7,555,229 | -339,008 | 0.07% | 20,651,348 |
| 2022-03-25 | 2022-03-23 | 2.827 | 7,894,237 | -517,073 | 0.07% | 22,315,696 |
| 2022-03-24 | 2022-03-22 | 2.815 | 8,411,310 | +136,973 | 0.08% | 23,679,122 |
| 2022-03-22 | 2022-03-18 | 2.839 | 8,274,337 | +85,608 | 0.08% | 23,486,829 |
| 2022-03-21 | 2022-03-17 | 2.827 | 8,188,729 | +941,689 | 0.08% | 23,148,176 |
| 2022-03-18 | 2022-03-16 | 2.453 | 7,247,040 | +172,929 | 0.07% | 17,777,261 |
| 2022-03-17 | 2022-03-15 | 2.056 | 7,074,111 | +1,712 | 0.07% | 14,543,517 |
| 2022-03-15 | 2022-03-11 | 2.628 | 7,072,399 | +42,804 | 0.07% | 18,588,065 |
| 2022-03-14 | 2022-03-10 | 2.722 | 7,029,595 | +59,926 | 0.06% | 19,132,474 |
| 2022-03-11 | 2022-03-09 | 2.745 | 6,969,669 | +17,122 | 0.06% | 19,132,200 |
| 2022-03-10 | 2022-03-08 | 2.803 | 6,952,547 | +53,077 | 0.06% | 19,491,267 |
| 2022-03-09 | 2022-03-07 | 2.944 | 6,899,470 | +282,506 | 0.06% | 20,309,591 |
| 2022-03-08 | 2022-03-04 | 3.002 | 6,616,964 | +51,365 | 0.06% | 19,864,462 |
| 2022-03-07 | 2022-03-03 | 3.084 | 6,565,599 | +23,971 | 0.06% | 20,247,117 |
| 2022-03-04 | 2022-03-02 | 2.932 | 6,541,628 | +102,729 | 0.06% | 19,179,818 |
| 2022-03-03 | 2022-03-01 | 3.072 | 6,438,899 | +171,217 | 0.06% | 19,781,183 |
| 2022-03-02 | 2022-02-28 | 3.037 | 6,267,682 | +325,311 | 0.06% | 19,035,540 |
| 2022-02-23 | 2022-02-21 | 3.493 | 5,942,371 | -46,229 | 0.05% | 20,754,671 |
| 2022-02-22 | 2022-02-18 | 3.703 | 5,988,600 | +46,229 | 0.06% | 22,176,547 |
| 2022-02-21 | 2022-02-17 | 3.595 | 5,942,371 | +160,718 | 0.05% | 21,362,342 |
| 2022-02-17 | 2022-02-15 | 3.559 | 5,781,653 | +41,587 | 0.05% | 20,576,033 |
| 2022-02-15 | 2022-02-11 | 3.799 | 5,740,066 | -1,664 | 0.05% | 21,808,303 |
| 2022-02-14 | 2022-02-10 | 3.607 | 5,741,730 | -34,932 | 0.05% | 20,710,087 |
| 2022-02-10 | 2022-02-08 | 3.427 | 5,776,662 | +1,663 | 0.05% | 19,794,281 |
| 2022-01-25 | 2022-01-21 | 3.499 | 5,774,999 | -1,663 | 0.05% | 20,205,184 |
| 2022-01-24 | 2022-01-20 | 3.487 | 5,776,662 | +4,990 | 0.05% | 20,141,549 |
| 2022-01-18 | 2022-01-14 | 3.222 | 5,771,672 | -24,952 | 0.05% | 18,597,490 |
| 2022-01-14 | 2022-01-12 | 3.342 | 5,796,624 | -593,855 | 0.05% | 19,374,827 |
| 2022-01-13 | 2022-01-11 | 3.427 | 6,390,479 | -1,663 | 0.06% | 21,897,583 |
| 2022-01-12 | 2022-01-10 | 3.366 | 6,392,142 | -124,760 | 0.06% | 21,519,013 |
| 2022-01-11 | 2022-01-07 | 3.258 | 6,516,902 | -54,894 | 0.06% | 21,233,833 |
| 2022-01-10 | 2022-01-06 | 3.042 | 6,571,796 | +24,952 | 0.06% | 19,990,447 |
| 2022-01-05 | 2022-01-03 | 2.849 | 6,546,844 | -117,914 | 0.06% | 18,655,128 |
| 2022-01-04 | 2021-12-31 | 2.898 | 6,664,758 | -36,596 | 0.06% | 19,311,648 |
| 2021-12-29 | 2021-12-24 | 2.970 | 6,701,354 | -16,635 | 0.06% | 19,901,115 |
| 2021-12-23 | 2021-12-21 | 2.886 | 6,717,989 | +19,962 | 0.06% | 19,385,117 |
| 2021-12-21 | 2021-12-17 | 2.958 | 6,698,027 | -19,962 | 0.06% | 19,810,704 |
| 2021-12-20 | 2021-12-16 | 2.922 | 6,717,989 | +166,346 | 0.06% | 19,627,431 |
| 2021-12-17 | 2021-12-15 | 2.825 | 6,551,643 | +21,625 | 0.06% | 18,511,261 |
| 2021-12-16 | 2021-12-14 | 2.837 | 6,530,018 | -3,327 | 0.06% | 18,528,672 |
| 2021-12-09 | 2021-12-07 | 3.138 | 6,533,345 | +831,730 | 0.06% | 20,501,895 |
| 2021-12-06 | 2021-12-02 | 2.970 | 5,701,615 | +51,567 | 0.05% | 16,932,175 |
| 2021-11-15 | 2021-11-11 | 2.970 | 5,650,048 | -33,269 | 0.05% | 16,779,036 |
| 2021-11-08 | 2021-11-04 | 2.693 | 5,683,317 | +3,327 | 0.05% | 15,306,215 |
| 2021-11-04 | 2021-11-02 | 2.669 | 5,679,990 | +1,663 | 0.05% | 15,160,672 |
| 2021-10-29 | 2021-10-27 | 2.849 | 5,678,327 | +1,664 | 0.05% | 16,180,303 |
| 2021-10-26 | 2021-10-22 | 3.186 | 5,676,663 | -16,635 | 0.05% | 18,086,598 |
| 2021-10-25 | 2021-10-21 | 3.042 | 5,693,298 | +41,586 | 0.05% | 17,318,184 |
| 2021-10-21 | 2021-10-19 | 2.994 | 5,651,712 | -29,942 | 0.05% | 16,919,880 |
| 2021-10-20 | 2021-10-18 | 3.030 | 5,681,654 | +29,942 | 0.05% | 17,214,453 |
| 2021-10-18 | 2021-10-12 | 3.090 | 5,651,712 | -31,605 | 0.05% | 17,463,491 |
| 2021-10-15 | 2021-10-11 | 3.030 | 5,683,317 | -56,558 | 0.05% | 17,219,492 |
| 2021-10-12 | 2021-10-08 | 3.162 | 5,739,875 | +8,317 | 0.05% | 18,149,977 |
| 2021-10-11 | 2021-10-07 | 3.769 | 5,731,558 | -1,663 | 0.05% | 21,603,581 |
| 2021-10-08 | 2021-10-06 | 3.669 | 5,733,221 | +270,093 | 0.05% | 21,035,501 |
| 2021-10-07 | 2021-10-05 | 3.544 | 5,463,128 | -15,972 | 0.05% | 19,360,402 |
| 2021-10-06 | 2021-10-04 | 3.606 | 5,479,100 | -23,957 | 0.05% | 19,760,061 |
| 2021-10-05 | 2021-09-30 | 3.506 | 5,503,057 | -81,454 | 0.05% | 19,295,170 |
| 2021-10-04 | 2021-09-29 | 3.268 | 5,584,511 | +23,957 | 0.06% | 18,252,074 |
| 2021-09-30 | 2021-09-28 | 3.168 | 5,560,554 | +83,051 | 0.05% | 17,616,724 |
| 2021-09-21 | 2021-09-17 | 2.968 | 5,477,503 | +39,929 | 0.05% | 16,256,144 |
| 2021-09-20 | 2021-09-16 | 2.880 | 5,437,574 | +39,928 | 0.05% | 15,661,003 |
| 2021-09-16 | 2021-09-14 | 3.043 | 5,397,646 | +15,972 | 0.05% | 16,424,692 |
| 2021-09-14 | 2021-09-10 | 3.131 | 5,381,674 | +79,857 | 0.05% | 16,847,829 |
| 2021-09-10 | 2021-09-08 | 3.131 | 5,301,817 | +23,957 | 0.05% | 16,597,830 |
| 2021-09-09 | 2021-09-07 | 3.156 | 5,277,860 | +39,929 | 0.05% | 16,655,013 |
| 2021-09-02 | 2021-08-31 | 3.168 | 5,237,931 | -239,572 | 0.05% | 16,594,602 |
| 2021-09-01 | 2021-08-30 | 3.181 | 5,477,503 | -63,885 | 0.05% | 17,422,196 |
| 2021-08-27 | 2021-08-25 | 3.081 | 5,541,388 | +84,648 | 0.05% | 17,070,264 |
| 2021-08-06 | 2021-08-04 | 2.905 | 5,456,740 | +148,534 | 0.05% | 15,852,867 |
| 2021-08-05 | 2021-08-03 | 2.968 | 5,308,206 | -111,800 | 0.05% | 15,753,704 |
| 2021-08-04 | 2021-08-02 | 2.868 | 5,420,006 | +39,929 | 0.05% | 15,542,533 |
| 2021-07-29 | 2021-07-27 | 2.792 | 5,380,077 | -151,729 | 0.05% | 15,023,804 |
| 2021-07-26 | 2021-07-22 | 3.168 | 5,531,806 | -11,180 | 0.05% | 17,525,645 |
| 2021-07-22 | 2021-07-20 | 3.118 | 5,542,986 | +1,598 | 0.05% | 17,283,420 |
| 2021-07-12 | 2021-07-08 | 3.093 | 5,541,388 | +11,180 | 0.05% | 17,139,655 |
| 2021-07-08 | 2021-07-06 | 3.181 | 5,530,208 | +249,154 | 0.05% | 17,589,834 |
| 2021-07-07 | 2021-07-05 | 3.168 | 5,281,054 | +386,508 | 0.05% | 16,731,223 |
| 2021-07-05 | 2021-06-30 | 3.256 | 4,894,546 | +15,971 | 0.05% | 15,935,743 |
| 2021-06-24 | 2021-06-22 | 3.306 | 4,878,575 | +41,526 | 0.05% | 16,128,110 |
| 2021-06-23 | 2021-06-21 | 3.318 | 4,837,049 | +23,957 | 0.05% | 16,051,400 |
| 2021-06-17 | 2021-06-15 | 3.506 | 4,813,092 | +15,972 | 0.05% | 16,875,970 |
| 2021-06-11 | 2021-06-09 | 4.003 | 4,797,120 | +15,971 | 0.05% | 19,203,210 |
| 2021-06-10 | 2021-06-08 | 4.056 | 4,781,149 | +242,320 | 0.05% | 19,390,284 |
| 2021-06-09 | 2021-06-07 | 4.003 | 4,538,829 | +44,191 | 0.05% | 18,169,253 |
| 2021-06-04 | 2021-06-02 | 4.042 | 4,494,638 | -97,525 | 0.05% | 18,169,327 |
| 2021-05-31 | 2021-05-27 | 3.951 | 4,592,163 | -76,191 | 0.05% | 18,141,667 |
| 2021-05-25 | 2021-05-21 | 3.701 | 4,668,354 | -106,669 | 0.05% | 17,278,510 |
| 2021-05-21 | 2021-05-18 | 3.793 | 4,775,023 | -68,572 | 0.05% | 18,112,013 |
| 2021-05-18 | 2021-05-14 | 3.622 | 4,843,595 | +277,337 | 0.05% | 17,545,684 |
| 2021-05-17 | 2021-05-13 | 3.662 | 4,566,258 | +265,147 | 0.05% | 16,720,839 |
| 2021-05-14 | 2021-05-12 | 3.701 | 4,301,111 | +114,287 | 0.04% | 15,919,271 |
| 2021-05-05 | 2021-05-03 | 3.727 | 4,186,824 | +120,382 | 0.04% | 15,606,174 |
| 2021-05-04 | 2021-04-30 | 3.872 | 4,066,442 | -76,191 | 0.04% | 15,744,541 |
| 2021-05-03 | 2021-04-29 | 3.911 | 4,142,633 | -15,238 | 0.04% | 16,202,653 |
| 2021-04-30 | 2021-04-28 | 3.767 | 4,157,871 | +76,191 | 0.04% | 15,661,967 |
| 2021-04-29 | 2021-04-27 | 3.819 | 4,081,680 | -60,953 | 0.04% | 15,589,255 |
| 2021-04-22 | 2021-04-20 | 3.990 | 4,142,633 | -22,858 | 0.04% | 16,528,881 |
| 2021-04-16 | 2021-04-14 | 3.951 | 4,165,491 | -22,857 | 0.04% | 16,456,069 |
| 2021-04-15 | 2021-04-13 | 3.937 | 4,188,348 | +21,334 | 0.04% | 16,491,396 |
| 2021-04-12 | 2021-04-08 | 4.134 | 4,167,014 | +7,619 | 0.04% | 17,227,764 |
| 2021-04-09 | 2021-04-07 | 4.239 | 4,159,395 | -86,859 | 0.04% | 17,632,996 |
| 2021-03-26 | 2021-03-24 | 4.069 | 4,246,254 | +3,048 | 0.04% | 17,276,711 |
| 2021-03-24 | 2021-03-22 | 4.357 | 4,243,206 | -13,714 | 0.04% | 18,489,519 |
| 2021-03-23 | 2021-03-19 | 4.252 | 4,256,920 | -12,191 | 0.04% | 18,102,306 |
| 2021-03-19 | 2021-03-17 | 4.331 | 4,269,111 | +12,191 | 0.04% | 18,490,336 |
| 2021-03-17 | 2021-03-15 | 4.252 | 4,256,920 | -42,668 | 0.04% | 18,102,306 |
| 2021-03-15 | 2021-03-11 | 4.016 | 4,299,588 | +166,098 | 0.04% | 17,267,986 |
| 2021-03-12 | 2021-03-10 | 3.977 | 4,133,490 | -7,619 | 0.04% | 16,438,150 |
| 2021-03-11 | 2021-03-09 | 3.964 | 4,141,109 | +21,333 | 0.04% | 16,414,098 |
| 2021-03-05 | 2021-03-03 | 4.331 | 4,119,776 | +10,667 | 0.04% | 17,843,537 |
| 2021-03-04 | 2021-03-02 | 4.357 | 4,109,109 | +53,334 | 0.04% | 17,905,199 |
| 2021-03-03 | 2021-03-01 | 4.305 | 4,055,775 | +38,096 | 0.04% | 17,459,874 |
| 2021-03-02 | 2021-02-26 | 4.239 | 4,017,679 | +352,005 | 0.04% | 17,032,216 |
| 2021-03-01 | 2021-02-25 | 4.371 | 3,665,674 | -400,768 | 0.04% | 16,021,069 |
| 2021-02-25 | 2021-02-23 | 4.134 | 4,066,442 | +76,192 | 0.04% | 16,811,968 |
| 2021-02-23 | 2021-02-19 | 4.161 | 3,990,250 | -53,334 | 0.04% | 16,601,708 |
| 2021-02-22 | 2021-02-18 | 4.161 | 4,043,584 | -50,286 | 0.04% | 16,823,608 |
| 2021-02-19 | 2021-02-17 | 4.187 | 4,093,870 | +262,098 | 0.04% | 17,140,289 |
| 2021-02-18 | 2021-02-16 | 4.174 | 3,831,772 | +315,433 | 0.04% | 15,992,641 |
| 2021-02-17 | 2021-02-11 | 4.200 | 3,516,339 | +13,715 | 0.04% | 14,768,423 |
| 2021-02-10 | 2021-02-08 | 4.174 | 3,502,624 | +45,715 | 0.04% | 14,618,878 |
| 2021-02-09 | 2021-02-05 | 4.200 | 3,456,909 | -45,715 | 0.04% | 14,518,820 |
| 2021-02-04 | 2021-02-02 | 4.292 | 3,502,624 | +53,334 | 0.04% | 15,032,620 |
| 2021-02-03 | 2021-02-01 | 4.213 | 3,449,290 | +7,619 | 0.04% | 14,532,092 |
| 2021-02-02 | 2021-01-29 | 4.003 | 3,441,671 | +7,619 | 0.04% | 13,777,252 |
| 2021-02-01 | 2021-01-28 | 4.003 | 3,434,052 | +9,143 | 0.04% | 13,746,753 |
| 2021-01-28 | 2021-01-26 | 4.174 | 3,424,909 | +111,240 | 0.04% | 14,294,520 |
| 2021-01-27 | 2021-01-25 | 5.001 | 3,313,669 | -91,430 | 0.03% | 16,570,191 |
| 2021-01-26 | 2021-01-22 | 5.066 | 3,405,099 | +13,714 | 0.04% | 17,250,848 |
| 2021-01-25 | 2021-01-21 | 5.250 | 3,391,385 | +105,145 | 0.03% | 17,804,529 |
| 2021-01-22 | 2021-01-20 | 5.591 | 3,286,240 | +1,523 | 0.03% | 18,373,940 |
| 2021-01-21 | 2021-01-19 | 5.539 | 3,284,717 | +10,667 | 0.03% | 18,192,979 |
| 2021-01-20 | 2021-01-18 | 5.092 | 3,274,050 | -50,286 | 0.03% | 16,672,873 |
| 2021-01-19 | 2021-01-15 | 4.725 | 3,324,336 | +57,905 | 0.03% | 15,707,274 |
| 2021-01-18 | 2021-01-14 | 4.686 | 3,266,431 | +15,239 | 0.03% | 15,305,063 |
| 2021-01-15 | 2021-01-13 | 4.804 | 3,251,192 | +25,905 | 0.03% | 15,617,701 |
| 2021-01-14 | 2021-01-12 | 4.830 | 3,225,287 | +7,619 | 0.03% | 15,577,924 |
| 2021-01-13 | 2021-01-11 | 4.909 | 3,217,668 | -51,810 | 0.03% | 15,794,513 |
| 2021-01-07 | 2021-01-05 | 4.804 | 3,269,478 | -7,619 | 0.03% | 15,705,541 |
| 2021-01-06 | 2021-01-04 | 4.581 | 3,277,097 | -22,858 | 0.03% | 15,010,948 |
| 2021-01-04 | 2020-12-29 | 4.581 | 3,299,955 | +441,911 | 0.03% | 15,115,651 |
| 2020-12-28 | 2020-12-22 | 4.672 | 2,858,044 | +10,005 | 0.03% | 13,354,029 |
| 2020-12-23 | 2020-12-21 | 4.751 | 2,848,039 | +7,619 | 0.03% | 13,531,561 |
| 2020-12-21 | 2020-12-17 | 4.843 | 2,840,420 | -380,957 | 0.03% | 13,756,322 |
| 2020-12-17 | 2020-12-15 | 4.817 | 3,221,377 | +91,430 | 0.03% | 15,516,759 |
| 2020-12-15 | 2020-12-11 | 4.856 | 3,129,947 | +41,143 | 0.03% | 15,199,599 |
| 2020-12-14 | 2020-12-10 | 4.791 | 3,088,804 | +86,858 | 0.03% | 14,797,101 |
| 2020-12-11 | 2020-12-09 | 4.791 | 3,001,946 | +184,384 | 0.03% | 14,381,002 |
| 2020-12-07 | 2020-12-03 | 5.066 | 2,817,562 | +91,430 | 0.03% | 14,274,279 |
| 2020-12-04 | 2020-12-02 | 5.184 | 2,726,132 | +50,286 | 0.03% | 14,133,098 |
| 2020-12-03 | 2020-12-01 | 5.250 | 2,675,846 | +25,905 | 0.03% | 14,048,001 |
| 2020-12-01 | 2020-11-27 | 5.197 | 2,649,941 | -158,478 | 0.03% | 13,772,881 |
| 2020-11-27 | 2020-11-25 | 5.066 | 2,808,419 | +150,859 | 0.03% | 14,227,959 |
| 2020-11-26 | 2020-11-24 | 5.132 | 2,657,560 | +21,334 | 0.03% | 13,638,080 |
| 2020-11-23 | 2020-11-19 | 5.171 | 2,636,226 | +64,001 | 0.03% | 13,632,398 |
| 2020-11-18 | 2020-11-16 | 5.263 | 2,572,225 | -598,866 | 0.03% | 13,537,758 |
| 2020-11-17 | 2020-11-13 | 5.421 | 3,171,091 | -22,857 | 0.03% | 17,189,062 |
| 2020-11-16 | 2020-11-12 | 5.617 | 3,193,948 | +7,619 | 0.03% | 17,941,759 |
| 2020-11-13 | 2020-11-11 | 5.644 | 3,186,329 | +426,672 | 0.03% | 17,982,600 |
| 2020-11-12 | 2020-11-10 | 5.460 | 2,759,657 | +195,051 | 0.03% | 15,067,522 |
| 2020-11-11 | 2020-11-09 | 5.381 | 2,564,606 | +170,669 | 0.03% | 13,800,598 |
| 2020-11-10 | 2020-11-06 | 5.381 | 2,393,937 | +3,047 | 0.02% | 12,882,198 |
| 2020-11-09 | 2020-11-05 | 5.407 | 2,390,890 | +1,524 | 0.02% | 12,928,562 |
| 2020-11-03 | 2020-10-30 | 5.132 | 2,389,366 | +27,429 | 0.02% | 12,261,761 |
| 2020-10-30 | 2020-10-28 | 5.197 | 2,361,937 | +294,099 | 0.02% | 12,276,001 |
| 2020-10-28 | 2020-10-23 | 5.316 | 2,067,838 | +106,668 | 0.02% | 10,991,702 |
| 2020-10-16 | 2020-10-14 | 5.460 | 1,961,170 | +190,479 | 0.02% | 10,707,843 |
| 2020-10-15 | 2020-10-12 | 5.753 | 1,770,691 | -15,238 | 0.02% | 10,187,205 |
| 2020-10-14 | 2020-10-09 | 5.713 | 1,785,929 | +53,270 | 0.02% | 10,202,515 |
| 2020-10-12 | 2020-10-08 | 5.767 | 1,732,659 | -1,481 | 0.02% | 9,991,798 |
| 2020-10-06 | 2020-09-30 | 5.767 | 1,734,140 | +5,923 | 0.02% | 10,000,338 |
| 2020-09-29 | 2020-09-25 | 5.713 | 1,728,217 | -11,847 | 0.02% | 9,872,822 |
| 2020-09-28 | 2020-09-24 | 5.848 | 1,740,064 | +34,061 | 0.02% | 10,175,501 |
| 2020-09-25 | 2020-09-23 | 5.996 | 1,706,003 | +22,214 | 0.02% | 10,229,760 |
| 2020-09-24 | 2020-09-22 | 6.091 | 1,683,789 | -2,962 | 0.02% | 10,255,737 |
| 2020-09-23 | 2020-09-21 | 6.104 | 1,686,751 | -59,237 | 0.02% | 10,296,558 |
| 2020-09-22 | 2020-09-18 | 6.239 | 1,745,988 | -1,480 | 0.02% | 10,893,963 |
| 2020-09-17 | 2020-09-15 | 6.483 | 1,747,468 | +7,404 | 0.02% | 11,327,997 |
| 2020-09-16 | 2020-09-14 | 6.374 | 1,740,064 | +45,908 | 0.02% | 11,092,001 |
| 2020-09-14 | 2020-09-10 | 6.523 | 1,694,156 | +37,023 | 0.02% | 11,051,041 |
| 2020-09-11 | 2020-09-09 | 6.469 | 1,657,133 | -17,771 | 0.02% | 10,720,019 |
| 2020-09-09 | 2020-09-07 | 6.469 | 1,674,904 | -2,962 | 0.02% | 10,834,980 |
| 2020-09-07 | 2020-09-03 | 6.510 | 1,677,866 | +1,481 | 0.02% | 10,922,121 |
| 2020-09-04 | 2020-09-02 | 6.483 | 1,676,385 | -336,165 | 0.02% | 10,867,200 |
| 2020-09-03 | 2020-09-01 | 6.415 | 2,012,550 | +222,135 | 0.02% | 12,910,497 |
| 2020-09-01 | 2020-08-28 | 6.753 | 1,790,415 | +10,367 | 0.02% | 12,090,002 |
| 2020-08-26 | 2020-08-24 | 6.928 | 1,780,048 | +5,923 | 0.02% | 12,332,518 |
| 2020-08-20 | 2020-08-18 | 7.090 | 1,774,125 | -35,541 | 0.02% | 12,579,002 |
| 2020-08-18 | 2020-08-14 | 7.131 | 1,809,666 | +16,290 | 0.02% | 12,904,317 |
| 2020-08-14 | 2020-08-12 | 7.117 | 1,793,376 | +2,961 | 0.02% | 12,763,937 |
| 2020-08-13 | 2020-08-11 | 7.090 | 1,790,415 | +13,328 | 0.02% | 12,694,502 |
| 2020-08-12 | 2020-08-10 | 6.928 | 1,777,087 | +78,488 | 0.02% | 12,312,003 |
| 2020-08-03 | 2020-07-30 | 7.050 | 1,698,599 | -22,213 | 0.02% | 11,974,683 |
| 2020-07-31 | 2020-07-29 | 7.063 | 1,720,812 | +22,213 | 0.02% | 12,154,519 |
| 2020-07-24 | 2020-07-22 | 7.212 | 1,698,599 | +331,723 | 0.02% | 12,249,963 |
| 2020-07-23 | 2020-07-21 | 7.428 | 1,366,876 | +4,443 | 0.01% | 10,153,002 |
| 2020-07-20 | 2020-07-16 | 7.239 | 1,362,433 | +16,290 | 0.01% | 9,862,400 |
| 2020-07-15 | 2020-07-13 | 7.617 | 1,346,143 | +2,962 | 0.01% | 10,253,520 |
| 2020-07-14 | 2020-07-10 | 7.630 | 1,343,181 | +1,481 | 0.01% | 10,249,098 |
| 2020-07-13 | 2020-07-09 | 7.711 | 1,341,700 | +35,541 | 0.01% | 10,346,517 |
| 2020-07-10 | 2020-07-08 | 7.833 | 1,306,159 | -590,881 | 0.01% | 10,231,203 |
| 2020-07-09 | 2020-07-07 | 7.968 | 1,897,040 | +14,809 | 0.02% | 15,115,801 |
| 2020-07-08 | 2020-07-06 | 8.198 | 1,882,231 | +111,068 | 0.02% | 15,429,942 |
| 2020-07-07 | 2020-07-03 | 8.238 | 1,771,163 | +13,328 | 0.02% | 14,591,201 |
| 2020-07-06 | 2020-07-02 | 8.373 | 1,757,835 | +8,886 | 0.02% | 14,718,802 |
| 2020-07-03 | 2020-06-30 | 7.360 | 1,748,949 | -8,886 | 0.02% | 12,872,898 |
| 2020-06-19 | 2020-06-17 | 7.671 | 1,757,835 | +587,920 | 0.02% | 13,484,322 |
| 2020-06-17 | 2020-06-15 | 7.333 | 1,169,915 | +5,923 | 0.01% | 8,579,398 |
| 2020-06-16 | 2020-06-12 | 7.698 | 1,163,992 | +7,405 | 0.01% | 8,960,403 |
| 2020-06-12 | 2020-06-10 | 7.906 | 1,156,587 | +32,722 | 0.01% | 9,144,224 |
| 2020-06-03 | 2020-06-01 | 7.645 | 1,123,865 | -5,809 | 0.01% | 8,591,397 |
| 2020-05-27 | 2020-05-25 | 7.149 | 1,129,674 | +4,357 | 0.01% | 8,075,643 |
| 2020-05-26 | 2020-05-22 | 7.107 | 1,125,317 | -36,301 | 0.01% | 7,997,997 |
| 2020-05-21 | 2020-05-19 | 7.424 | 1,161,618 | -14,520 | 0.01% | 8,624,000 |
| 2020-05-15 | 2020-05-13 | 7.548 | 1,176,138 | -37,753 | 0.01% | 8,877,598 |
| 2020-05-12 | 2020-05-08 | 7.658 | 1,213,891 | +14,520 | 0.01% | 9,296,321 |
| 2020-05-11 | 2020-05-07 | 7.465 | 1,199,371 | -7,260 | 0.01% | 8,953,843 |
| 2020-05-05 | 2020-04-29 | 7.452 | 1,206,631 | -7,260 | 0.01% | 8,991,422 |
| 2020-05-04 | 2020-04-28 | 7.369 | 1,213,891 | -7,260 | 0.01% | 8,945,201 |
| 2020-04-23 | 2020-04-21 | 7.231 | 1,221,151 | +10,164 | 0.01% | 8,830,500 |
| 2020-04-20 | 2020-04-16 | 7.162 | 1,210,987 | -7,260 | 0.01% | 8,673,601 |
| 2020-04-15 | 2020-04-09 | 7.328 | 1,218,247 | -4,356 | 0.01% | 8,926,961 |
| 2020-04-14 | 2020-04-08 | 7.094 | 1,222,603 | +26,136 | 0.01% | 8,672,600 |
| 2020-04-09 | 2020-04-07 | 7.355 | 1,196,467 | -8,712 | 0.01% | 8,800,323 |
| 2020-04-07 | 2020-04-03 | 7.025 | 1,205,179 | +7,260 | 0.01% | 8,466,002 |
| 2020-04-01 | 2020-03-30 | 6.887 | 1,197,919 | +5,809 | 0.01% | 8,250,003 |
| 2020-03-31 | 2020-03-27 | 7.011 | 1,192,110 | -42,109 | 0.01% | 8,357,777 |
| 2020-03-30 | 2020-03-26 | 6.570 | 1,234,219 | +42,109 | 0.01% | 8,108,999 |
| 2020-03-27 | 2020-03-25 | 7.066 | 1,192,110 | -1,161,619 | 0.01% | 8,423,456 |
| 2020-03-26 | 2020-03-24 | 6.749 | 2,353,729 | -1,452 | 0.03% | 15,885,803 |
| 2020-03-25 | 2020-03-23 | 6.171 | 2,355,181 | +1,452 | 0.03% | 14,533,123 |
| 2020-03-23 | 2020-03-19 | 6.198 | 2,353,729 | -3,467,429 | 0.03% | 14,589,003 |
| 2020-03-18 | 2020-03-16 | 7.038 | 5,821,158 | -71,149 | 0.07% | 40,971,978 |
| 2020-03-12 | 2020-03-10 | 7.713 | 5,892,307 | -726,012 | 0.07% | 45,449,597 |
| 2020-03-09 | 2020-03-05 | 8.595 | 6,618,319 | -4,356 | 0.08% | 56,883,843 |
| 2020-03-02 | 2020-02-27 | 7.948 | 6,622,675 | -108,901 | 0.08% | 52,633,942 |
| 2020-02-28 | 2020-02-26 | 7.906 | 6,731,576 | -31,945 | 0.08% | 53,221,276 |
| 2020-02-26 | 2020-02-24 | 7.810 | 6,763,521 | -74,053 | 0.08% | 52,821,720 |
| 2020-02-10 | 2020-02-06 | 7.892 | 6,837,574 | +110,354 | 0.08% | 53,965,139 |
| 2020-02-05 | 2020-02-03 | 7.424 | 6,727,220 | +145,202 | 0.08% | 49,943,737 |
| 2020-02-04 | 2020-01-31 | 7.245 | 6,582,018 | +508,208 | 0.08% | 47,687,159 |
| 2020-01-22 | 2020-01-20 | 8.306 | 6,073,810 | +110,353 | 0.07% | 50,446,978 |
| 2020-01-20 | 2020-01-16 | 8.788 | 5,963,457 | -23,232 | 0.07% | 52,405,324 |
| 2020-01-09 | 2020-01-07 | 8.485 | 5,986,689 | +14,520 | 0.07% | 50,795,361 |
| 2019-12-19 | 2019-12-17 | 7.865 | 5,972,169 | +477,716 | 0.07% | 46,970,463 |
| 2019-12-03 | 2019-11-29 | 7.162 | 5,494,453 | +227,967 | 0.06% | 39,353,598 |
| 2019-11-27 | 2019-11-25 | 7.410 | 5,266,486 | +281,693 | 0.06% | 39,026,522 |
| 2019-11-26 | 2019-11-22 | 7.479 | 4,984,793 | +217,803 | 0.06% | 37,282,377 |
| 2019-11-25 | 2019-11-21 | 7.493 | 4,766,990 | -30,492 | 0.06% | 35,719,040 |
| 2019-11-07 | 2019-11-05 | 7.741 | 4,797,482 | -1,452 | 0.06% | 37,136,957 |
| 2019-11-06 | 2019-11-04 | 7.700 | 4,798,934 | -5,809 | 0.06% | 36,949,896 |
| 2019-11-05 | 2019-11-01 | 7.493 | 4,804,743 | +223,612 | 0.06% | 36,001,923 |
| 2019-11-04 | 2019-10-31 | 7.204 | 4,581,131 | +27,588 | 0.05% | 33,001,299 |
| 2019-10-25 | 2019-10-23 | 6.956 | 4,553,543 | -14,520 | 0.05% | 31,673,602 |
| 2019-10-21 | 2019-10-17 | 7.204 | 4,568,063 | -4,356 | 0.05% | 32,907,161 |
| 2019-10-16 | 2019-10-14 | 6.914 | 4,572,419 | -130,682 | 0.05% | 31,615,960 |
| 2019-10-14 | 2019-10-10 | 6.556 | 4,703,101 | -5,808 | 0.06% | 30,835,280 |
| 2019-10-11 | 2019-10-09 | 6.432 | 4,708,909 | -370,266 | 0.06% | 30,289,620 |
| 2019-10-08 | 2019-10-03 | 6.492 | 5,079,175 | +14,520 | 0.06% | 32,973,699 |
| 2019-10-04 | 2019-10-02 | 6.464 | 5,064,655 | +132,410 | 0.06% | 32,736,170 |
| 2019-10-03 | 2019-09-30 | 6.351 | 4,932,245 | +7,070 | 0.06% | 31,322,238 |
| 2019-10-02 | 2019-09-27 | 6.351 | 4,925,175 | +29,695 | 0.06% | 31,277,340 |
| 2019-09-30 | 2019-09-26 | 6.421 | 4,895,480 | +7,071 | 0.06% | 31,434,962 |
| 2019-09-27 | 2019-09-25 | 6.435 | 4,888,409 | +28,281 | 0.06% | 31,458,697 |
| 2019-09-26 | 2019-09-24 | 6.520 | 4,860,128 | +14,140 | 0.06% | 31,689,139 |
| 2019-09-25 | 2019-09-23 | 6.648 | 4,845,988 | -155,546 | 0.06% | 32,213,803 |
| 2019-09-24 | 2019-09-20 | 6.732 | 5,001,534 | +155,546 | 0.06% | 33,672,238 |
| 2019-09-23 | 2019-09-19 | 6.690 | 4,845,988 | +35,352 | 0.06% | 32,419,423 |
| 2019-09-19 | 2019-09-17 | 6.577 | 4,810,636 | +14,141 | 0.06% | 31,638,600 |
| 2019-09-18 | 2019-09-16 | 6.633 | 4,796,495 | +63,632 | 0.06% | 31,816,957 |
| 2019-09-17 | 2019-09-13 | 6.676 | 4,732,863 | -42,422 | 0.06% | 31,595,682 |
| 2019-09-16 | 2019-09-12 | 6.534 | 4,775,285 | +28,282 | 0.06% | 31,203,483 |
| 2019-09-12 | 2019-09-10 | 6.450 | 4,747,003 | +7,070 | 0.06% | 30,615,838 |
| 2019-09-11 | 2019-09-09 | 6.478 | 4,739,933 | +84,844 | 0.06% | 30,704,320 |
| 2019-09-10 | 2019-09-06 | 6.662 | 4,655,089 | -134,336 | 0.06% | 31,010,638 |
| 2019-09-09 | 2019-09-05 | 6.605 | 4,789,425 | -113,125 | 0.06% | 31,634,579 |
| 2019-09-05 | 2019-09-03 | 6.336 | 4,902,550 | -42,422 | 0.06% | 31,064,320 |
| 2019-09-04 | 2019-09-02 | 6.294 | 4,944,972 | -21,211 | 0.06% | 31,123,301 |
| 2019-09-03 | 2019-08-30 | 6.195 | 4,966,183 | +18,383 | 0.06% | 30,765,121 |
| 2019-08-29 | 2019-08-27 | 6.775 | 4,947,800 | +18,383 | 0.06% | 33,520,420 |
| 2019-08-28 | 2019-08-26 | 6.761 | 4,929,417 | +189,484 | 0.06% | 33,326,159 |
| 2019-08-27 | 2019-08-23 | 6.803 | 4,739,933 | +33,937 | 0.06% | 32,246,240 |
| 2019-08-26 | 2019-08-22 | 6.888 | 4,705,996 | +70,704 | 0.06% | 32,414,723 |
| 2019-08-23 | 2019-08-21 | 6.987 | 4,635,292 | -41,008 | 0.06% | 32,386,637 |
| 2019-08-22 | 2019-08-20 | 6.916 | 4,676,300 | +41,008 | 0.06% | 32,342,458 |
| 2019-08-21 | 2019-08-19 | 6.874 | 4,635,292 | -33,938 | 0.06% | 31,862,157 |
| 2019-08-20 | 2019-08-16 | 6.563 | 4,669,230 | -35,351 | 0.06% | 30,642,560 |
| 2019-08-19 | 2019-08-15 | 6.591 | 4,704,581 | -21,211 | 0.06% | 31,007,637 |
| 2019-08-16 | 2019-08-14 | 6.520 | 4,725,792 | +21,211 | 0.06% | 30,813,237 |
| 2019-08-15 | 2019-08-13 | 6.435 | 4,704,581 | +25,453 | 0.06% | 30,275,697 |
| 2019-08-12 | 2019-08-08 | 6.662 | 4,679,128 | +1,414 | 0.06% | 31,170,778 |
| 2019-08-09 | 2019-08-07 | 6.591 | 4,677,714 | -8,485 | 0.06% | 30,830,558 |
| 2019-08-08 | 2019-08-06 | 6.577 | 4,686,199 | +721,172 | 0.06% | 30,820,202 |
| 2019-08-07 | 2019-08-05 | 6.591 | 3,965,027 | +41,007 | 0.05% | 26,133,277 |
| 2019-08-06 | 2019-08-02 | 6.916 | 3,924,020 | -11,312 | 0.05% | 27,139,502 |
| 2019-07-31 | 2019-07-29 | 7.326 | 3,935,332 | +80,601 | 0.05% | 28,831,879 |
| 2019-07-30 | 2019-07-26 | 7.369 | 3,854,731 | -89,086 | 0.05% | 28,404,922 |
| 2019-07-29 | 2019-07-25 | 6.846 | 3,943,817 | +70,703 | 0.05% | 26,997,523 |
| 2019-07-26 | 2019-07-24 | 6.831 | 3,873,114 | -22,624 | 0.05% | 26,458,743 |
| 2019-07-25 | 2019-07-23 | 6.789 | 3,895,738 | +155,546 | 0.05% | 26,447,997 |
| 2019-07-23 | 2019-07-19 | 6.846 | 3,740,192 | -14,140 | 0.05% | 25,603,602 |
| 2019-07-22 | 2019-07-18 | 6.775 | 3,754,332 | +63,632 | 0.05% | 25,434,897 |
| 2019-07-19 | 2019-07-17 | 6.846 | 3,690,700 | +7,071 | 0.05% | 25,264,803 |
| 2019-07-18 | 2019-07-16 | 6.846 | 3,683,629 | +125,851 | 0.04% | 25,216,398 |
| 2019-07-12 | 2019-07-10 | 6.831 | 3,557,778 | +9,899 | 0.04% | 24,304,561 |
| 2019-07-11 | 2019-07-09 | 6.817 | 3,547,879 | +179,585 | 0.04% | 24,186,757 |
| 2019-07-10 | 2019-07-08 | 6.916 | 3,368,294 | +219,180 | 0.04% | 23,295,962 |
| 2019-07-09 | 2019-07-05 | 7.029 | 3,149,114 | +28,281 | 0.04% | 22,136,379 |
| 2019-07-08 | 2019-07-04 | 7.001 | 3,120,833 | +28,281 | 0.04% | 21,849,300 |
| 2019-07-05 | 2019-07-03 | 6.916 | 3,092,552 | +4,242 | 0.04% | 21,388,862 |
| 2019-07-04 | 2019-07-02 | 6.987 | 3,088,310 | -14,140 | 0.04% | 21,577,923 |
| 2019-07-03 | 2019-06-28 | 6.718 | 3,102,450 | -55,149 | 0.04% | 20,842,999 |
| 2019-07-02 | 2019-06-27 | 6.775 | 3,157,599 | -9,898 | 0.04% | 21,392,143 |
| 2019-06-27 | 2019-06-25 | 6.732 | 3,167,497 | -390,281 | 0.04% | 21,324,800 |
| 2019-06-24 | 2019-06-20 | 6.789 | 3,557,778 | -176,758 | 0.04% | 24,153,601 |
| 2019-06-20 | 2019-06-18 | 6.591 | 3,734,536 | -53,734 | 0.05% | 24,614,123 |
| 2019-06-19 | 2019-06-17 | 6.549 | 3,788,270 | +158,375 | 0.05% | 24,807,541 |
| 2019-06-18 | 2019-06-14 | 6.549 | 3,629,895 | +70,703 | 0.04% | 23,770,420 |
| 2019-06-17 | 2019-06-13 | 6.718 | 3,559,192 | +70,703 | 0.04% | 23,911,500 |
| 2019-06-11 | 2019-06-06 | 6.589 | 3,488,489 | +143,114 | 0.04% | 22,986,033 |
| 2019-06-10 | 2019-06-05 | 6.632 | 3,345,375 | +69,205 | 0.04% | 22,188,059 |
| 2019-05-31 | 2019-05-29 | 6.445 | 3,276,170 | +5,536 | 0.04% | 21,113,640 |
| 2019-05-20 | 2019-05-16 | 6.791 | 3,270,634 | -2,768 | 0.04% | 22,212,203 |
| 2019-05-17 | 2019-05-15 | 6.690 | 3,273,402 | +69,205 | 0.04% | 21,899,901 |
| 2019-05-08 | 2019-05-06 | 7.138 | 3,204,197 | -16,609 | 0.04% | 22,872,202 |
| 2019-04-29 | 2019-04-25 | 7.369 | 3,220,806 | -34,602 | 0.04% | 23,735,401 |
| 2019-04-26 | 2019-04-24 | 7.629 | 3,255,408 | -109,345 | 0.04% | 24,837,117 |
| 2019-04-25 | 2019-04-23 | 7.586 | 3,364,753 | -16,609 | 0.04% | 25,525,504 |
| 2019-04-24 | 2019-04-18 | 7.817 | 3,381,362 | -30,450 | 0.04% | 26,433,262 |
| 2019-04-23 | 2019-04-17 | 7.890 | 3,411,812 | -11,073 | 0.04% | 26,917,800 |
| 2019-04-18 | 2019-04-16 | 8.063 | 3,422,885 | -77,510 | 0.04% | 27,598,681 |
| 2019-04-17 | 2019-04-15 | 8.265 | 3,500,395 | +467,827 | 0.04% | 28,931,764 |
| 2019-04-16 | 2019-04-12 | 8.280 | 3,032,568 | +20,762 | 0.04% | 25,108,860 |
| 2019-04-12 | 2019-04-10 | 8.309 | 3,011,806 | -293,430 | 0.04% | 25,023,996 |
| 2019-04-11 | 2019-04-09 | 8.395 | 3,305,236 | -63,669 | 0.04% | 27,748,559 |
| 2019-04-10 | 2019-04-08 | 8.309 | 3,368,905 | -19,377 | 0.04% | 27,991,001 |
| 2019-04-09 | 2019-04-04 | 8.005 | 3,388,282 | -1,384 | 0.04% | 27,123,838 |
| 2019-04-08 | 2019-04-03 | 8.077 | 3,389,666 | +52,596 | 0.04% | 27,379,817 |
| 2019-04-04 | 2019-04-02 | 7.890 | 3,337,070 | +37,370 | 0.04% | 26,328,116 |
| 2019-04-03 | 2019-04-01 | 7.788 | 3,299,700 | +6,921 | 0.04% | 25,699,522 |
| 2019-04-02 | 2019-03-29 | 7.398 | 3,292,779 | -656,065 | 0.04% | 24,360,958 |
| 2019-04-01 | 2019-03-28 | 6.820 | 3,948,844 | +312,807 | 0.05% | 26,932,322 |
| 2019-03-29 | 2019-03-27 | 7.052 | 3,636,037 | +130,106 | 0.05% | 25,639,523 |
| 2019-03-28 | 2019-03-26 | 6.878 | 3,505,931 | +1,384 | 0.04% | 24,114,160 |
| 2019-03-27 | 2019-03-25 | 6.719 | 3,504,547 | +210,384 | 0.04% | 23,547,601 |
| 2019-03-26 | 2019-03-22 | 6.806 | 3,294,163 | -59,517 | 0.04% | 22,419,598 |
| 2019-03-25 | 2019-03-21 | 6.748 | 3,353,680 | +249,139 | 0.04% | 22,630,822 |
| 2019-03-22 | 2019-03-20 | 6.921 | 3,104,541 | -401,390 | 0.04% | 21,487,938 |
| 2019-03-21 | 2019-03-19 | 6.474 | 3,505,931 | +282,357 | 0.04% | 22,695,680 |
| 2019-03-20 | 2019-03-18 | 6.546 | 3,223,574 | -401,390 | 0.04% | 21,100,739 |
| 2019-03-19 | 2019-03-15 | 6.141 | 3,624,964 | -6,920 | 0.05% | 22,261,502 |
| 2019-03-18 | 2019-03-14 | 6.083 | 3,631,884 | +127,337 | 0.05% | 22,094,078 |
| 2019-03-15 | 2019-03-13 | 6.127 | 3,504,547 | -102,423 | 0.04% | 21,471,361 |
| 2019-03-14 | 2019-03-12 | 6.040 | 3,606,970 | -23,530 | 0.05% | 21,786,157 |
| 2019-03-13 | 2019-03-11 | 5.852 | 3,630,500 | -34,603 | 0.05% | 21,246,299 |
| 2019-03-12 | 2019-03-08 | 5.722 | 3,665,103 | +55,364 | 0.05% | 20,972,162 |
| 2019-03-11 | 2019-03-07 | 6.011 | 3,609,739 | +1,118,355 | 0.05% | 21,698,562 |
| 2019-03-07 | 2019-03-05 | 5.997 | 2,491,384 | -20,762 | 0.03% | 14,940,000 |
| 2019-03-06 | 2019-03-04 | 5.939 | 2,512,146 | -8,304 | 0.03% | 14,919,303 |
| 2019-03-05 | 2019-03-01 | 5.708 | 2,520,450 | -13,841 | 0.03% | 14,385,899 |
| 2019-03-04 | 2019-02-28 | 5.505 | 2,534,291 | +51,212 | 0.03% | 13,952,219 |
| 2019-03-01 | 2019-02-27 | 5.578 | 2,483,079 | +1,384 | 0.03% | 13,849,678 |
| 2019-02-28 | 2019-02-26 | 5.693 | 2,481,695 | +242,218 | 0.03% | 14,128,838 |
| 2019-02-27 | 2019-02-25 | 5.794 | 2,239,477 | +12,457 | 0.03% | 12,976,358 |
| 2019-02-26 | 2019-02-22 | 5.722 | 2,227,020 | +34,602 | 0.03% | 12,743,277 |
| 2019-02-25 | 2019-02-21 | 5.664 | 2,192,418 | -6,920 | 0.03% | 12,418,560 |
| 2019-02-22 | 2019-02-20 | 5.650 | 2,199,338 | +2,768 | 0.03% | 12,425,977 |
| 2019-02-20 | 2019-02-18 | 5.664 | 2,196,570 | -5,537 | 0.03% | 12,442,079 |
| 2019-02-19 | 2019-02-15 | 5.607 | 2,202,107 | +15,225 | 0.03% | 12,346,162 |
| 2019-02-13 | 2019-02-11 | 5.708 | 2,186,882 | -553,640 | 0.03% | 12,482,003 |
| 2019-02-11 | 2019-02-04 | 5.780 | 2,740,522 | +19,377 | 0.03% | 15,839,998 |
| 2019-02-01 | 2019-01-30 | 5.578 | 2,721,145 | +377,860 | 0.03% | 15,177,520 |
| 2019-01-31 | 2019-01-29 | 5.462 | 2,343,285 | -34,603 | 0.03% | 12,799,080 |
| 2019-01-29 | 2019-01-25 | 5.404 | 2,377,888 | -103,807 | 0.03% | 12,850,642 |
| 2019-01-23 | 2019-01-21 | 5.390 | 2,481,695 | -8,305 | 0.03% | 13,375,778 |
| 2019-01-22 | 2019-01-18 | 5.361 | 2,490,000 | -30,450 | 0.03% | 13,348,580 |
| 2019-01-21 | 2019-01-17 | 5.274 | 2,520,450 | -99,656 | 0.03% | 13,293,299 |
| 2019-01-18 | 2019-01-16 | 5.346 | 2,620,106 | -69,205 | 0.03% | 14,008,203 |
| 2019-01-15 | 2019-01-11 | 5.231 | 2,689,311 | +23,530 | 0.03% | 14,067,322 |
| 2019-01-14 | 2019-01-10 | 5.173 | 2,665,781 | +51,212 | 0.03% | 13,790,160 |
| 2018-12-20 | 2018-12-18 | 5.173 | 2,614,569 | +145,331 | 0.03% | 13,525,239 |
| 2018-12-18 | 2018-12-14 | 5.462 | 2,469,238 | +103,807 | 0.03% | 13,487,038 |
| 2018-12-17 | 2018-12-13 | 5.448 | 2,365,431 | -207,615 | 0.03% | 12,885,862 |
| 2018-12-14 | 2018-12-12 | 5.159 | 2,573,046 | +45,675 | 0.03% | 13,273,260 |
| 2018-12-13 | 2018-12-11 | 4.971 | 2,527,371 | -40,139 | 0.03% | 12,562,882 |
| 2018-12-10 | 2018-12-06 | 5.057 | 2,567,510 | +27,682 | 0.03% | 12,985,002 |
| 2018-12-07 | 2018-12-05 | 5.260 | 2,539,828 | +13,841 | 0.03% | 13,358,802 |
| 2018-12-05 | 2018-12-03 | 5.390 | 2,525,987 | +138,411 | 0.03% | 13,614,502 |
| 2018-12-04 | 2018-11-30 | 5.419 | 2,387,576 | -138,411 | 0.03% | 12,937,498 |
| 2018-11-30 | 2018-11-28 | 5.260 | 2,525,987 | -34,602 | 0.03% | 13,286,002 |
| 2018-11-28 | 2018-11-26 | 5.173 | 2,560,589 | -27,682 | 0.03% | 13,245,999 |
| 2018-11-27 | 2018-11-23 | 5.144 | 2,588,271 | +103,807 | 0.03% | 13,314,399 |
| 2018-11-23 | 2018-11-21 | 5.346 | 2,484,464 | -34,602 | 0.03% | 13,283,003 |
| 2018-11-22 | 2018-11-20 | 5.187 | 2,519,066 | +103,808 | 0.03% | 13,067,600 |
| 2018-11-21 | 2018-11-19 | 5.260 | 2,415,258 | -6,921 | 0.03% | 12,703,598 |
| 2018-11-16 | 2018-11-14 | 5.014 | 2,422,179 | -34,602 | 0.03% | 12,145,000 |
| 2018-11-15 | 2018-11-13 | 5.000 | 2,456,781 | -34,603 | 0.03% | 12,282,998 |
| 2018-11-14 | 2018-11-12 | 4.956 | 2,491,384 | +5,536 | 0.03% | 12,348,000 |
| 2018-11-13 | 2018-11-09 | 4.913 | 2,485,848 | +76,126 | 0.03% | 12,212,802 |
| 2018-11-12 | 2018-11-08 | 5.086 | 2,409,722 | +138,410 | 0.03% | 12,256,640 |
| 2018-11-08 | 2018-11-06 | 5.173 | 2,271,312 | +138,410 | 0.03% | 11,749,561 |
| 2018-11-07 | 2018-11-05 | 5.173 | 2,132,902 | -69,205 | 0.03% | 11,033,562 |
| 2018-11-06 | 2018-11-02 | 5.159 | 2,202,107 | -4,152 | 0.03% | 11,359,742 |
| 2018-11-05 | 2018-11-01 | 5.072 | 2,206,259 | -276,820 | 0.03% | 11,189,880 |
| 2018-11-01 | 2018-10-30 | 4.740 | 2,483,079 | -47,060 | 0.03% | 11,768,638 |
| 2018-10-31 | 2018-10-29 | 4.797 | 2,530,139 | +226,993 | 0.03% | 12,137,921 |
| 2018-10-30 | 2018-10-26 | 4.942 | 2,303,146 | +204,847 | 0.03% | 11,381,759 |
| 2018-10-29 | 2018-10-25 | 4.898 | 2,098,299 | -795,859 | 0.03% | 10,278,480 |
| 2018-10-26 | 2018-10-24 | 4.624 | 2,894,158 | -6,920 | 0.04% | 13,382,401 |
| 2018-10-25 | 2018-10-23 | 4.667 | 2,901,078 | +203,463 | 0.04% | 13,540,159 |
| 2018-10-24 | 2018-10-22 | 4.841 | 2,697,615 | -88,583 | 0.03% | 13,058,299 |
| 2018-10-23 | 2018-10-19 | 4.624 | 2,786,198 | -272,668 | 0.03% | 12,883,201 |
| 2018-10-19 | 2018-10-16 | 4.436 | 3,058,866 | -16,609 | 0.04% | 13,569,400 |
| 2018-10-18 | 2018-10-15 | 4.349 | 3,075,475 | +4,152 | 0.04% | 13,376,439 |
| 2018-10-16 | 2018-10-12 | 4.523 | 3,071,323 | +53,980 | 0.04% | 13,890,941 |
| 2018-10-15 | 2018-10-11 | 4.292 | 3,017,343 | -145,331 | 0.04% | 12,949,201 |
| 2018-10-11 | 2018-10-09 | 4.566 | 3,162,674 | +40,139 | 0.04% | 14,441,202 |
| 2018-10-10 | 2018-10-08 | 4.581 | 3,122,535 | +6,921 | 0.04% | 14,303,042 |
| 2018-10-09 | 2018-10-05 | 4.884 | 3,115,614 | +13,841 | 0.04% | 15,216,759 |
| 2018-10-08 | 2018-10-04 | 4.956 | 3,101,773 | +4,152 | 0.04% | 15,373,259 |
| 2018-10-05 | 2018-10-03 | 5.101 | 3,097,621 | +117,649 | 0.04% | 15,800,281 |
| 2018-10-03 | 2018-09-28 | 5.144 | 2,979,972 | +728,038 | 0.04% | 15,329,359 |
| 2018-10-02 | 2018-09-27 | 5.260 | 2,251,934 | +574,402 | 0.03% | 11,844,558 |
| 2018-09-28 | 2018-09-26 | 5.641 | 1,677,532 | -207,615 | 0.02% | 9,463,138 |
| 2018-09-27 | 2018-09-24 | 5.656 | 1,885,147 | +204,583 | 0.02% | 10,662,449 |
| 2018-09-26 | 2018-09-21 | 5.910 | 1,680,564 | -20,102 | 0.02% | 9,931,681 |
| 2018-09-24 | 2018-09-20 | 5.716 | 1,700,666 | -93,812 | 0.02% | 9,720,539 |
| 2018-09-21 | 2018-09-19 | 5.611 | 1,794,478 | +6,701 | 0.02% | 10,069,282 |
| 2018-09-20 | 2018-09-18 | 5.283 | 1,787,777 | -178,241 | 0.02% | 9,444,721 |
| 2018-09-18 | 2018-09-14 | 5.268 | 1,966,018 | -147,418 | 0.03% | 10,357,018 |
| 2018-09-17 | 2018-09-13 | 5.119 | 2,113,436 | -268,033 | 0.03% | 10,818,219 |
| 2018-09-14 | 2018-09-12 | 4.984 | 2,381,469 | +281,434 | 0.03% | 11,870,361 |
| 2018-09-13 | 2018-09-11 | 4.984 | 2,100,035 | -134,016 | 0.03% | 10,467,562 |
| 2018-09-11 | 2018-09-07 | 5.134 | 2,234,051 | +402,049 | 0.03% | 11,468,961 |
| 2018-09-10 | 2018-09-06 | 5.104 | 1,832,002 | -156,799 | 0.02% | 9,350,279 |
| 2018-09-07 | 2018-09-05 | 5.178 | 1,988,801 | +201,024 | 0.03% | 10,298,959 |
| 2018-09-06 | 2018-09-04 | 5.298 | 1,787,777 | -201,024 | 0.02% | 9,471,401 |
| 2018-09-04 | 2018-08-31 | 5.522 | 1,988,801 | -67,008 | 0.03% | 10,981,599 |
| 2018-09-03 | 2018-08-30 | 5.477 | 2,055,809 | +268,032 | 0.03% | 11,259,559 |
| 2018-08-29 | 2018-08-27 | 5.283 | 1,787,777 | -4,020 | 0.02% | 9,444,721 |
| 2018-08-28 | 2018-08-24 | 5.134 | 1,791,797 | +546,786 | 0.02% | 9,198,559 |
| 2018-08-27 | 2018-08-23 | 5.208 | 1,245,011 | -20,102 | 0.02% | 6,484,420 |
| 2018-08-23 | 2018-08-21 | 5.089 | 1,265,113 | +64,327 | 0.02% | 6,438,078 |
| 2018-08-22 | 2018-08-20 | 4.880 | 1,200,786 | -761,212 | 0.02% | 5,859,842 |
| 2018-08-21 | 2018-08-17 | 4.761 | 1,961,998 | +41,545 | 0.03% | 9,340,321 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,920,453 | -269,372 | 0.02% | 9,142,541 |
| 2018-08-17 | 2018-08-15 | 4.686 | 2,189,825 | +308,237 | 0.03% | 10,261,518 |
| 2018-08-16 | 2018-08-14 | 4.999 | 1,881,588 | +33,504 | 0.02% | 9,406,799 |
| 2018-08-14 | 2018-08-10 | 5.313 | 1,848,084 | +703,585 | 0.02% | 9,818,480 |
| 2018-08-13 | 2018-08-09 | 5.164 | 1,144,499 | -528,024 | 0.01% | 5,909,681 |
| 2018-08-10 | 2018-08-08 | 5.029 | 1,672,523 | +60,308 | 0.02% | 8,411,521 |
| 2018-08-09 | 2018-08-07 | 5.074 | 1,612,215 | -268,033 | 0.02% | 8,180,398 |
| 2018-08-08 | 2018-08-06 | 4.880 | 1,880,248 | +13,402 | 0.02% | 9,175,620 |
| 2018-08-07 | 2018-08-03 | 4.999 | 1,866,846 | -20,103 | 0.02% | 9,333,098 |
| 2018-08-03 | 2018-08-01 | 5.328 | 1,886,949 | -142,057 | 0.02% | 10,053,121 |
| 2018-08-02 | 2018-07-31 | 5.626 | 2,029,006 | +46,906 | 0.03% | 11,415,560 |
| 2018-08-01 | 2018-07-30 | 5.686 | 1,982,100 | +341,741 | 0.03% | 11,269,978 |
| 2018-07-31 | 2018-07-27 | 5.835 | 1,640,359 | +44,225 | 0.02% | 9,571,681 |
| 2018-07-30 | 2018-07-26 | 5.880 | 1,596,134 | +134,017 | 0.02% | 9,385,083 |
| 2018-07-27 | 2018-07-25 | 5.880 | 1,462,117 | +530,704 | 0.02% | 8,597,078 |
| 2018-07-26 | 2018-07-24 | 5.910 | 931,413 | -938,114 | 0.01% | 5,504,400 |
| 2018-07-25 | 2018-07-23 | 5.731 | 1,869,527 | +5,361 | 0.02% | 10,713,602 |
| 2018-07-23 | 2018-07-19 | 5.537 | 1,864,166 | +144,738 | 0.02% | 10,321,220 |
| 2018-07-20 | 2018-07-18 | 5.686 | 1,719,428 | -121,955 | 0.02% | 9,776,457 |
| 2018-07-19 | 2018-07-17 | 5.626 | 1,841,383 | +52,266 | 0.02% | 10,359,959 |
| 2018-07-17 | 2018-07-13 | 5.820 | 1,789,117 | +6,701 | 0.02% | 10,413,001 |
| 2018-07-13 | 2018-07-11 | 5.656 | 1,782,416 | +435,553 | 0.02% | 10,081,399 |
| 2018-07-12 | 2018-07-10 | 5.775 | 1,346,863 | -73,709 | 0.02% | 7,778,698 |
| 2018-07-11 | 2018-07-09 | 5.805 | 1,420,572 | -276,074 | 0.02% | 8,246,799 |
| 2018-07-10 | 2018-07-06 | 5.656 | 1,696,646 | -121,954 | 0.02% | 9,596,282 |
| 2018-07-09 | 2018-07-05 | 5.611 | 1,818,600 | -67,009 | 0.02% | 10,204,637 |
| 2018-07-06 | 2018-07-04 | 5.537 | 1,885,609 | +213,086 | 0.02% | 10,439,942 |
| 2018-07-05 | 2018-07-03 | 5.731 | 1,672,523 | +770,594 | 0.02% | 9,584,641 |
| 2018-07-04 | 2018-06-29 | 5.880 | 901,929 | -852,344 | 0.01% | 5,303,238 |
| 2018-07-03 | 2018-06-28 | 5.581 | 1,754,273 | +45,566 | 0.02% | 9,791,322 |
| 2018-06-29 | 2018-06-27 | 5.701 | 1,708,707 | +120,614 | 0.02% | 9,740,999 |
| 2018-06-28 | 2018-06-26 | 5.895 | 1,588,093 | -69,688 | 0.02% | 9,361,503 |
| 2018-06-27 | 2018-06-25 | 6.104 | 1,657,781 | +69,688 | 0.02% | 10,118,660 |
| 2018-06-26 | 2018-06-22 | 6.313 | 1,588,093 | -69,688 | 0.02% | 10,025,103 |
| 2018-06-25 | 2018-06-21 | 6.298 | 1,657,781 | +2,680 | 0.02% | 10,440,280 |
| 2018-06-22 | 2018-06-20 | 6.268 | 1,655,101 | +6,701 | 0.02% | 10,374,002 |
| 2018-06-21 | 2018-06-19 | 6.313 | 1,648,400 | +13,402 | 0.02% | 10,405,801 |
| 2018-06-20 | 2018-06-15 | 6.686 | 1,634,998 | -14,742 | 0.02% | 10,931,198 |
| 2018-06-19 | 2018-06-14 | 6.596 | 1,649,740 | +1,340 | 0.02% | 10,882,040 |
| 2018-06-15 | 2018-06-13 | 6.701 | 1,648,400 | +134,016 | 0.02% | 11,045,401 |
| 2018-06-14 | 2018-06-12 | 6.745 | 1,514,384 | -151,438 | 0.02% | 10,215,203 |
| 2018-06-12 | 2018-06-08 | 6.566 | 1,665,822 | +33,504 | 0.02% | 10,938,400 |
| 2018-06-11 | 2018-06-07 | 7.189 | 1,632,318 | -2,680 | 0.02% | 11,734,897 |
| 2018-06-08 | 2018-06-06 | 7.174 | 1,634,998 | +63,563 | 0.02% | 11,728,777 |
| 2018-06-07 | 2018-06-05 | 7.189 | 1,571,435 | -37,353 | 0.02% | 11,297,203 |
| 2018-06-06 | 2018-06-04 | 7.003 | 1,608,788 | -148,127 | 0.02% | 11,265,978 |
| 2018-06-05 | 2018-06-01 | 6.832 | 1,756,915 | +157,143 | 0.02% | 12,003,197 |
| 2018-06-04 | 2018-05-31 | 6.956 | 1,599,772 | +2,576 | 0.02% | 11,128,321 |
| 2018-05-30 | 2018-05-28 | 7.080 | 1,597,196 | +33,490 | 0.02% | 11,308,801 |
| 2018-05-29 | 2018-05-25 | 7.143 | 1,563,706 | +6,440 | 0.02% | 11,168,798 |
| 2018-05-28 | 2018-05-24 | 7.205 | 1,557,266 | +32,202 | 0.02% | 11,219,521 |
| 2018-05-25 | 2018-05-23 | 7.220 | 1,525,064 | +115,925 | 0.02% | 11,011,197 |
| 2018-05-24 | 2018-05-21 | 7.391 | 1,409,139 | +115,926 | 0.02% | 10,414,881 |
| 2018-05-23 | 2018-05-18 | 7.360 | 1,293,213 | -163,584 | 0.02% | 9,517,917 |
| 2018-05-21 | 2018-05-17 | 7.189 | 1,456,797 | +12,880 | 0.02% | 10,473,059 |
| 2018-05-18 | 2018-05-16 | 7.313 | 1,443,917 | +51,523 | 0.02% | 10,559,823 |
| 2018-05-17 | 2018-05-15 | 7.375 | 1,392,394 | +161,008 | 0.02% | 10,269,499 |
| 2018-05-16 | 2018-05-14 | 7.344 | 1,231,386 | -32,202 | 0.02% | 9,043,757 |
| 2018-05-15 | 2018-05-11 | 7.111 | 1,263,588 | -77,284 | 0.02% | 8,985,960 |
| 2018-05-14 | 2018-05-10 | 7.127 | 1,340,872 | -32,201 | 0.02% | 9,556,383 |
| 2018-05-11 | 2018-05-09 | 7.236 | 1,373,073 | -39,930 | 0.02% | 9,935,119 |
| 2018-05-10 | 2018-05-08 | 7.143 | 1,413,003 | -137,823 | 0.02% | 10,092,400 |
| 2018-05-09 | 2018-05-07 | 6.770 | 1,550,826 | +38,642 | 0.02% | 10,498,883 |
| 2018-05-08 | 2018-05-04 | 6.739 | 1,512,184 | +25,761 | 0.02% | 10,190,322 |
| 2018-05-07 | 2018-05-03 | 6.832 | 1,486,423 | +54,099 | 0.02% | 10,155,203 |
| 2018-05-04 | 2018-05-02 | 7.003 | 1,432,324 | +51,522 | 0.02% | 10,030,240 |
| 2018-05-03 | 2018-04-30 | 6.987 | 1,380,802 | +59,251 | 0.02% | 9,648,003 |
| 2018-04-30 | 2018-04-26 | 6.910 | 1,321,551 | +19,321 | 0.02% | 9,131,402 |
| 2018-04-27 | 2018-04-25 | 7.018 | 1,302,230 | +64,403 | 0.02% | 9,139,441 |
| 2018-04-26 | 2018-04-24 | 7.018 | 1,237,827 | -199,649 | 0.02% | 8,687,442 |
| 2018-04-25 | 2018-04-23 | 6.801 | 1,437,476 | +29,625 | 0.02% | 9,776,158 |
| 2018-04-24 | 2018-04-20 | 6.770 | 1,407,851 | -38,642 | 0.02% | 9,530,961 |
| 2018-04-23 | 2018-04-19 | 6.770 | 1,446,493 | +103,045 | 0.02% | 9,792,562 |
| 2018-04-19 | 2018-04-17 | 6.848 | 1,343,448 | +293,678 | 0.02% | 9,199,262 |
| 2018-04-18 | 2018-04-16 | 7.049 | 1,049,770 | -257,612 | 0.01% | 7,400,201 |
| 2018-04-17 | 2018-04-13 | 7.096 | 1,307,382 | +122,366 | 0.02% | 9,277,100 |
| 2018-04-16 | 2018-04-12 | 7.189 | 1,185,016 | +7,728 | 0.02% | 8,519,198 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,177,288 | +51,523 | 0.02% | 8,390,521 |
| 2018-04-09 | 2018-04-04 | 6.677 | 1,125,765 | +12,880 | 0.02% | 7,516,397 |
| 2018-04-06 | 2018-04-03 | 6.832 | 1,112,885 | -1,288 | 0.01% | 7,603,201 |
| 2018-04-03 | 2018-03-28 | 6.770 | 1,114,173 | +24,473 | 0.01% | 7,542,801 |
| 2018-03-29 | 2018-03-27 | 7.127 | 1,089,700 | -83,724 | 0.01% | 7,766,282 |
| 2018-03-28 | 2018-03-26 | 6.894 | 1,173,424 | +6,441 | 0.02% | 8,089,682 |
| 2018-03-26 | 2018-03-22 | 7.220 | 1,166,983 | +10,304 | 0.02% | 8,425,797 |
| 2018-03-21 | 2018-03-19 | 7.546 | 1,156,679 | +114,638 | 0.02% | 8,728,561 |
| 2018-03-20 | 2018-03-16 | 7.717 | 1,042,041 | +2,576 | 0.01% | 8,041,456 |
| 2018-03-19 | 2018-03-15 | 7.624 | 1,039,465 | +41,218 | 0.01% | 7,924,737 |
| 2018-03-16 | 2018-03-14 | 7.531 | 998,247 | +63,115 | 0.01% | 7,517,497 |
| 2018-03-15 | 2018-03-13 | 7.453 | 935,132 | -90,165 | 0.01% | 6,969,597 |
| 2018-03-14 | 2018-03-12 | 7.313 | 1,025,297 | -322,015 | 0.01% | 7,498,322 |
| 2018-03-13 | 2018-03-09 | 7.267 | 1,347,312 | +513,936 | 0.02% | 9,790,560 |
| 2018-03-12 | 2018-03-08 | 7.251 | 833,376 | -285,949 | 0.01% | 6,042,983 |
| 2018-03-09 | 2018-03-07 | 7.018 | 1,119,325 | -1,288 | 0.02% | 7,855,759 |
| 2018-03-08 | 2018-03-06 | 7.267 | 1,120,613 | +45,082 | 0.02% | 8,143,199 |
| 2018-03-06 | 2018-03-02 | 7.298 | 1,075,531 | +1,288 | 0.01% | 7,849,000 |
| 2018-03-05 | 2018-03-01 | 7.531 | 1,074,243 | +28,337 | 0.01% | 8,089,800 |
| 2018-03-02 | 2018-02-28 | 7.438 | 1,045,906 | -45,082 | 0.01% | 7,778,963 |
| 2018-03-01 | 2018-02-27 | 7.158 | 1,090,988 | +50,235 | 0.01% | 7,809,342 |
| 2018-02-28 | 2018-02-26 | 7.655 | 1,040,753 | +38,641 | 0.01% | 7,966,877 |
| 2018-02-27 | 2018-02-23 | 7.764 | 1,002,112 | -87,588 | 0.01% | 7,780,003 |
| 2018-02-26 | 2018-02-22 | 7.577 | 1,089,700 | -242,155 | 0.01% | 8,256,962 |
| 2018-02-23 | 2018-02-21 | 7.872 | 1,331,855 | -77,284 | 0.02% | 10,484,758 |
| 2018-02-22 | 2018-02-20 | 7.655 | 1,409,139 | +45,082 | 0.02% | 10,786,841 |
| 2018-02-21 | 2018-02-15 | 7.764 | 1,364,057 | +5,153 | 0.02% | 10,590,002 |
| 2018-02-20 | 2018-02-13 | 7.158 | 1,358,904 | -215,107 | 0.02% | 9,727,096 |
| 2018-02-14 | 2018-02-12 | 6.770 | 1,574,011 | +3,864 | 0.02% | 10,655,842 |
| 2018-02-13 | 2018-02-09 | 6.584 | 1,570,147 | +571,900 | 0.02% | 10,337,123 |
| 2018-02-12 | 2018-02-08 | 6.987 | 998,247 | -662,064 | 0.01% | 6,974,997 |
| 2018-02-09 | 2018-02-07 | 6.987 | 1,660,311 | +480,447 | 0.02% | 11,601,001 |
| 2018-02-08 | 2018-02-06 | 7.453 | 1,179,864 | +150,703 | 0.02% | 8,793,600 |
| 2018-02-07 | 2018-02-05 | 8.198 | 1,029,161 | -38,642 | 0.01% | 8,437,441 |
| 2018-02-06 | 2018-02-02 | 8.090 | 1,067,803 | -12,880 | 0.01% | 8,638,183 |
| 2018-02-05 | 2018-02-01 | 7.888 | 1,080,683 | +296,254 | 0.01% | 8,524,238 |
| 2018-02-02 | 2018-01-31 | 7.919 | 784,429 | -64,403 | 0.01% | 6,211,798 |
| 2018-02-01 | 2018-01-30 | 8.012 | 848,832 | -606,677 | 0.01% | 6,800,878 |
| 2018-01-31 | 2018-01-29 | 8.260 | 1,455,509 | +296,254 | 0.02% | 12,023,199 |
| 2018-01-30 | 2018-01-26 | 8.229 | 1,159,255 | -83,724 | 0.02% | 9,540,000 |
| 2018-01-29 | 2018-01-25 | 7.764 | 1,242,979 | -95,317 | 0.02% | 9,650,000 |
| 2018-01-26 | 2018-01-24 | 7.531 | 1,338,296 | -118,501 | 0.02% | 10,078,304 |
| 2018-01-25 | 2018-01-23 | 7.515 | 1,456,797 | -114,638 | 0.02% | 10,948,079 |
| 2018-01-24 | 2018-01-22 | 6.848 | 1,571,435 | -103,044 | 0.02% | 10,760,403 |
| 2018-01-23 | 2018-01-19 | 6.257 | 1,674,479 | -9,017 | 0.02% | 10,477,997 |
| 2018-01-22 | 2018-01-18 | 5.978 | 1,683,496 | +51,523 | 0.02% | 10,063,901 |
| 2018-01-18 | 2018-01-16 | 6.040 | 1,631,973 | +12,880 | 0.02% | 9,857,257 |
| 2018-01-17 | 2018-01-15 | 5.869 | 1,619,093 | +5,152 | 0.02% | 9,502,921 |
| 2018-01-15 | 2018-01-11 | 6.133 | 1,613,941 | -9,016 | 0.02% | 9,898,702 |
| 2018-01-12 | 2018-01-10 | 6.180 | 1,622,957 | +2,576 | 0.02% | 10,029,600 |
| 2018-01-11 | 2018-01-09 | 6.164 | 1,620,381 | -20,609 | 0.02% | 9,988,521 |
| 2018-01-09 | 2018-01-05 | 6.164 | 1,640,990 | +1,043,330 | 0.02% | 10,115,561 |
| 2018-01-08 | 2018-01-04 | 5.947 | 597,660 | +19,321 | 0.01% | 3,554,238 |
| 2018-01-05 | 2018-01-03 | 5.776 | 578,339 | +38,641 | 0.01% | 3,340,557 |
| 2018-01-04 | 2018-01-02 | 5.776 | 539,698 | +257,613 | 0.01% | 3,117,362 |
| 2018-01-03 | 2017-12-29 | 5.341 | 282,085 | -42,506 | 0.00% | 1,506,718 |
| 2017-12-19 | 2017-12-15 | 4.953 | 324,591 | +16,744 | 0.00% | 1,607,758 |
| 2017-12-14 | 2017-12-12 | 5.315 | 307,847 | +7,464 | 0.00% | 1,636,189 |
| 2017-12-08 | 2017-12-06 | 5.251 | 300,383 | +41,475 | 0.00% | 1,577,398 |
| 2017-12-01 | 2017-11-29 | 5.920 | 258,908 | -12,568 | 0.00% | 1,532,641 |
| 2017-11-30 | 2017-11-28 | 5.601 | 271,476 | +12,568 | 0.00% | 1,520,639 |
| 2017-11-20 | 2017-11-16 | 5.713 | 258,908 | +5,027 | 0.00% | 1,479,081 |
| 2017-10-27 | 2017-10-25 | 6.047 | 253,881 | -42,732 | 0.00% | 1,535,203 |
| 2017-10-23 | 2017-10-19 | 6.190 | 296,613 | -45,246 | 0.00% | 1,836,081 |
| 2017-10-13 | 2017-10-11 | 6.445 | 341,859 | +7,541 | 0.01% | 2,203,201 |
| 2017-10-04 | 2017-09-29 | 6.254 | 334,318 | -94,262 | 0.00% | 2,090,761 |
| 2017-09-29 | 2017-09-27 | 6.588 | 428,580 | -457,488 | 0.01% | 2,823,477 |
| 2017-09-28 | 2017-09-26 | 6.381 | 886,068 | +62,842 | 0.01% | 5,654,099 |
| 2017-09-27 | 2017-09-25 | 6.286 | 823,226 | -874,757 | 0.01% | 5,174,497 |
| 2017-09-26 | 2017-09-22 | 6.890 | 1,697,983 | -3,267,769 | 0.03% | 11,699,660 |
| 2017-09-25 | 2017-09-21 | 7.209 | 4,965,752 | -360,712 | 0.07% | 35,796,059 |
| 2017-09-20 | 2017-09-18 | 6.890 | 5,326,464 | -361,968 | 0.08% | 36,701,083 |
| 2017-09-19 | 2017-09-15 | 6.859 | 5,688,432 | -94,262 | 0.08% | 39,014,121 |
| 2017-09-18 | 2017-09-14 | 6.683 | 5,782,694 | +184,754 | 0.09% | 38,648,397 |
| 2017-09-14 | 2017-09-12 | 6.524 | 5,597,940 | +203,607 | 0.08% | 36,522,802 |
| 2017-09-13 | 2017-09-11 | 6.317 | 5,394,333 | -5,027 | 0.08% | 34,078,483 |
| 2017-09-12 | 2017-09-08 | 6.270 | 5,399,360 | -94,263 | 0.08% | 33,852,480 |
| 2017-09-11 | 2017-09-07 | 6.270 | 5,493,623 | -157,104 | 0.08% | 34,443,483 |
| 2017-09-08 | 2017-09-06 | 5.872 | 5,650,727 | +634,702 | 0.08% | 33,180,481 |
| 2017-09-07 | 2017-09-05 | 5.792 | 5,016,025 | +251,366 | 0.07% | 29,054,477 |
| 2017-09-06 | 2017-09-04 | 5.713 | 4,764,659 | +50,274 | 0.07% | 27,219,382 |
| 2017-08-30 | 2017-08-28 | 5.538 | 4,714,385 | -6,284 | 0.07% | 26,106,958 |
| 2017-08-29 | 2017-08-25 | 5.506 | 4,720,669 | -1,257 | 0.07% | 25,991,518 |
| 2017-08-28 | 2017-08-24 | 5.299 | 4,721,926 | -50,274 | 0.07% | 25,021,619 |
| 2017-08-25 | 2017-08-22 | 5.267 | 4,772,200 | +470,056 | 0.07% | 25,136,142 |
| 2017-08-24 | 2017-08-21 | 5.219 | 4,302,144 | -35,191 | 0.06% | 22,454,882 |
| 2017-08-22 | 2017-08-18 | 5.108 | 4,337,335 | -240,055 | 0.06% | 22,155,420 |
| 2017-08-21 | 2017-08-17 | 5.219 | 4,577,390 | -61,585 | 0.07% | 23,891,518 |
| 2017-08-17 | 2017-08-15 | 5.204 | 4,638,975 | -17,596 | 0.07% | 24,139,139 |
| 2017-08-16 | 2017-08-14 | 5.331 | 4,656,571 | +6,284 | 0.07% | 24,823,501 |
| 2017-08-15 | 2017-08-11 | 5.331 | 4,650,287 | +80,438 | 0.07% | 24,790,001 |
| 2017-08-14 | 2017-08-10 | 5.617 | 4,569,849 | +559,291 | 0.07% | 25,670,158 |
| 2017-08-11 | 2017-08-09 | 5.745 | 4,010,558 | -12,568 | 0.06% | 23,039,019 |
| 2017-08-10 | 2017-08-08 | 5.538 | 4,023,126 | -113,116 | 0.06% | 22,278,958 |
| 2017-08-09 | 2017-08-07 | 5.792 | 4,136,242 | -37,705 | 0.06% | 23,958,483 |
| 2017-08-08 | 2017-08-04 | 5.522 | 4,173,947 | +31,421 | 0.06% | 23,047,743 |
| 2017-08-07 | 2017-08-03 | 5.395 | 4,142,526 | +125,684 | 0.06% | 22,346,882 |
| 2017-08-04 | 2017-08-02 | 5.585 | 4,016,842 | +295,356 | 0.06% | 22,435,919 |
| 2017-08-03 | 2017-08-01 | 5.681 | 3,721,486 | -49,017 | 0.06% | 21,141,539 |
| 2017-08-02 | 2017-07-31 | 5.776 | 3,770,503 | +18,853 | 0.06% | 21,780,001 |
| 2017-08-01 | 2017-07-28 | 5.649 | 3,751,650 | -2,514 | 0.06% | 21,193,499 |
| 2017-07-31 | 2017-07-27 | 5.808 | 3,754,164 | +65,355 | 0.06% | 21,805,101 |
| 2017-07-27 | 2017-07-25 | 5.522 | 3,688,809 | +383,335 | 0.05% | 20,368,903 |
| 2017-07-25 | 2017-07-21 | 5.633 | 3,305,474 | +25,137 | 0.05% | 18,620,400 |
| 2017-07-24 | 2017-07-20 | 5.617 | 3,280,337 | -18,853 | 0.05% | 18,426,598 |
| 2017-07-21 | 2017-07-19 | 5.585 | 3,299,190 | +311,695 | 0.05% | 18,427,501 |
| 2017-07-20 | 2017-07-18 | 5.347 | 2,987,495 | +50,273 | 0.04% | 15,973,440 |
| 2017-07-19 | 2017-07-17 | 5.506 | 2,937,222 | +30,164 | 0.04% | 16,172,042 |
| 2017-07-18 | 2017-07-14 | 5.156 | 2,907,058 | +56,558 | 0.04% | 14,988,242 |
| 2017-07-17 | 2017-07-13 | 4.981 | 2,850,500 | +791,805 | 0.04% | 14,197,680 |
| 2017-07-14 | 2017-07-12 | 4.853 | 2,058,695 | +1,527,054 | 0.03% | 9,991,802 |
| 2017-07-13 | 2017-07-11 | 4.933 | 531,641 | +87,979 | 0.01% | 2,622,601 |
| 2017-07-11 | 2017-07-07 | 4.869 | 443,662 | -17,596 | 0.01% | 2,160,358 |
| 2017-07-10 | 2017-07-06 | 5.029 | 461,258 | -87,979 | 0.01% | 2,319,439 |
| 2017-07-07 | 2017-07-05 | 4.965 | 549,237 | -35,191 | 0.01% | 2,726,882 |
| 2017-07-06 | 2017-07-04 | 5.172 | 584,428 | -43,989 | 0.01% | 3,022,500 |
| 2017-07-04 | 2017-06-30 | 5.124 | 628,417 | -157,104 | 0.01% | 3,219,999 |
| 2017-07-03 | 2017-06-29 | 4.965 | 785,521 | +59,071 | 0.01% | 3,899,998 |
| 2017-06-26 | 2017-06-22 | 4.535 | 726,450 | -61,585 | 0.01% | 3,294,599 |
| 2017-06-23 | 2017-06-21 | 4.519 | 788,035 | +62,842 | 0.01% | 3,561,360 |
| 2017-06-22 | 2017-06-20 | 4.424 | 725,193 | +5,027 | 0.01% | 3,208,118 |
| 2017-06-15 | 2017-06-13 | 3.899 | 720,166 | -31,421 | 0.01% | 2,807,700 |
| 2017-06-14 | 2017-06-12 | 3.787 | 751,587 | +31,421 | 0.01% | 2,846,480 |
| 2017-06-12 | 2017-06-08 | 4.270 | 720,166 | +50,273 | 0.01% | 3,074,993 |
| 2017-06-09 | 2017-06-07 | 4.237 | 669,893 | +23,278 | 0.01% | 2,838,248 |
| 2017-04-24 | 2017-04-20 | 4.286 | 646,615 | +25,477 | 0.01% | 2,771,602 |
| 2017-04-19 | 2017-04-13 | 4.253 | 621,138 | -53,379 | 0.01% | 2,641,919 |
| 2017-04-11 | 2017-04-07 | 4.220 | 674,517 | -12,132 | 0.01% | 2,846,719 |
| 2017-04-05 | 2017-03-31 | 4.105 | 686,649 | +24,263 | 0.01% | 2,818,681 |
| 2017-03-30 | 2017-03-28 | 4.303 | 662,386 | +6,066 | 0.01% | 2,850,122 |
| 2017-03-29 | 2017-03-27 | 4.187 | 656,320 | +29,116 | 0.01% | 2,748,281 |
| 2017-03-23 | 2017-03-21 | 4.352 | 627,204 | +6,066 | 0.01% | 2,729,760 |
| 2017-03-21 | 2017-03-17 | 4.303 | 621,138 | +10,918 | 0.01% | 2,672,639 |
| 2017-03-20 | 2017-03-16 | 4.319 | 610,220 | -80,068 | 0.01% | 2,635,721 |
| 2017-03-17 | 2017-03-15 | 4.319 | 690,288 | -157,711 | 0.01% | 2,981,559 |
| 2017-03-15 | 2017-03-13 | 4.237 | 847,999 | +19,410 | 0.01% | 3,592,859 |
| 2017-03-10 | 2017-03-08 | 4.023 | 828,589 | -30,329 | 0.01% | 3,333,042 |
| 2017-03-06 | 2017-03-02 | 3.907 | 858,918 | +46,100 | 0.01% | 3,355,922 |
| 2017-03-01 | 2017-02-27 | 4.006 | 812,818 | +18,198 | 0.01% | 3,256,202 |
| 2017-02-24 | 2017-02-22 | 4.138 | 794,620 | -63,084 | 0.01% | 3,288,100 |
| 2017-02-13 | 2017-02-09 | 4.154 | 857,704 | -92,201 | 0.01% | 3,563,278 |
| 2017-02-10 | 2017-02-08 | 4.006 | 949,905 | -121,316 | 0.01% | 3,805,381 |
| 2016-12-12 | 2016-12-08 | 3.479 | 1,071,221 | -30,329 | 0.02% | 3,726,261 |
| 2016-11-09 | 2016-11-07 | 3.479 | 1,101,550 | +30,329 | 0.02% | 3,831,761 |
| 2016-11-07 | 2016-11-03 | 3.495 | 1,071,221 | +80,069 | 0.02% | 3,743,921 |
| 2016-10-27 | 2016-10-25 | 3.594 | 991,152 | +276,600 | 0.02% | 3,562,120 |
| 2016-09-28 | 2016-09-26 | 4.154 | 714,552 | -291,158 | 0.01% | 2,968,562 |
| 2016-09-26 | 2016-09-22 | 4.220 | 1,005,710 | +2,426 | 0.02% | 4,244,480 |
| 2016-09-23 | 2016-09-21 | 4.105 | 1,003,284 | +19,411 | 0.02% | 4,118,461 |
| 2016-09-14 | 2016-09-12 | 4.088 | 983,873 | +169,842 | 0.02% | 4,022,559 |
| 2016-09-13 | 2016-09-09 | 4.319 | 814,031 | +121,316 | 0.01% | 3,516,041 |
| 2016-08-22 | 2016-08-18 | 4.204 | 692,715 | -24,263 | 0.01% | 2,912,102 |
| 2016-08-11 | 2016-08-09 | 3.891 | 716,978 | -116,463 | 0.01% | 2,789,521 |
| 2016-07-29 | 2016-07-27 | 3.594 | 833,441 | -121,316 | 0.01% | 2,995,319 |
| 2016-07-28 | 2016-07-26 | 3.709 | 954,757 | -181,974 | 0.01% | 3,541,499 |
| 2016-07-26 | 2016-07-22 | 3.660 | 1,136,731 | -117,677 | 0.02% | 4,160,279 |
| 2016-07-25 | 2016-07-21 | 3.660 | 1,254,408 | -61,871 | 0.02% | 4,590,960 |
| 2016-07-22 | 2016-07-20 | 3.643 | 1,316,279 | +27,903 | 0.02% | 4,795,700 |
| 2016-06-06 | 2016-06-02 | 3.866 | 1,288,376 | +46,638 | 0.02% | 4,980,529 |
| 2016-04-25 | 2016-04-21 | 3.832 | 1,241,738 | -1,170 | 0.02% | 4,757,759 |
| 2016-03-31 | 2016-03-29 | 3.609 | 1,242,908 | -14,031 | 0.02% | 4,485,861 |
| 2015-12-14 | 2015-12-10 | 4.293 | 1,256,939 | -4,677 | 0.02% | 5,396,502 |
| 2015-09-15 | 2015-09-11 | 3.216 | 1,261,616 | -380,004 | 0.02% | 4,057,042 |
| 2015-09-14 | 2015-09-10 | 3.267 | 1,641,620 | +380,004 | 0.03% | 5,363,279 |
| 2015-08-27 | 2015-08-25 | 3.284 | 1,261,616 | -1,169 | 0.02% | 4,143,362 |
| 2015-08-25 | 2015-08-21 | 3.489 | 1,262,785 | +1,169 | 0.02% | 4,406,401 |
| 2015-07-23 | 2015-07-21 | 4.396 | 1,261,616 | +5,847 | 0.02% | 5,546,062 |
| 2015-07-13 | 2015-07-09 | 4.475 | 1,255,769 | +50,171 | 0.02% | 5,619,514 |
| 2015-07-07 | 2015-07-03 | 4.761 | 1,205,598 | -1,117 | 0.02% | 5,740,281 |
| 2015-06-08 | 2015-06-04 | 5.477 | 1,206,715 | -1,118 | 0.02% | 6,609,599 |
| 2015-05-26 | 2015-05-21 | 5.352 | 1,207,833 | +11,174 | 0.02% | 6,464,383 |
| 2015-05-14 | 2015-05-12 | 5.442 | 1,196,659 | -2,235 | 0.02% | 6,511,679 |
| 2015-05-06 | 2015-05-04 | 5.835 | 1,198,894 | +2,235 | 0.02% | 6,995,961 |
| 2015-04-16 | 2015-04-14 | 5.101 | 1,196,659 | +2,234 | 0.02% | 6,104,699 |
| 2015-04-10 | 2015-04-08 | 4.600 | 1,194,425 | +2,235 | 0.02% | 5,494,662 |
| 2015-02-17 | 2015-02-13 | 4.010 | 1,192,190 | -317,321 | 0.02% | 4,780,160 |
| 2015-02-16 | 2015-02-12 | 3.956 | 1,509,511 | -16,760 | 0.03% | 5,971,419 |
| 2015-02-13 | 2015-02-11 | 3.938 | 1,526,271 | +55,866 | 0.03% | 6,010,399 |
| 2015-02-05 | 2015-02-03 | 3.956 | 1,470,405 | +110,616 | 0.03% | 5,816,721 |
| 2015-01-30 | 2015-01-28 | 4.135 | 1,359,789 | +55,866 | 0.03% | 5,622,539 |
| 2015-01-13 | 2015-01-09 | 4.332 | 1,303,923 | -279,332 | 0.03% | 5,648,281 |
| 2015-01-05 | 2014-12-31 | 3.974 | 1,583,255 | +117,320 | 0.03% | 6,291,480 |
| 2014-12-23 | 2014-12-19 | 4.242 | 1,465,935 | -167,600 | 0.03% | 6,218,878 |
| 2014-12-05 | 2014-12-03 | 3.974 | 1,633,535 | -111,733 | 0.03% | 6,491,281 |
| 2014-11-28 | 2014-11-26 | 3.920 | 1,745,268 | -101,677 | 0.03% | 6,841,561 |
| 2014-11-27 | 2014-11-25 | 3.866 | 1,846,945 | +55,867 | 0.04% | 7,140,961 |
| 2014-11-26 | 2014-11-24 | 3.848 | 1,791,078 | +446,931 | 0.03% | 6,892,899 |
| 2014-11-20 | 2014-11-18 | 3.669 | 1,344,147 | +55,867 | 0.03% | 4,932,301 |
| 2014-10-06 | 2014-09-30 | 3.383 | 1,288,280 | +53,632 | 0.03% | 4,358,339 |
| 2014-08-20 | 2014-08-18 | 3.777 | 1,234,648 | +48,045 | 0.02% | 4,663,098 |
| 2014-08-08 | 2014-08-06 | 3.884 | 1,186,603 | -33,520 | 0.02% | 4,609,079 |
| 2014-08-07 | 2014-08-05 | 3.920 | 1,220,123 | -55,867 | 0.02% | 4,782,960 |
| 2014-06-13 | 2014-06-11 | 4.295 | 1,275,990 | +52,934 | 0.02% | 5,480,561 |
| 2014-04-07 | 2014-04-03 | 5.154 | 1,223,056 | +28,917 | 0.02% | 6,303,843 |
| 2014-04-04 | 2014-04-02 | 5.023 | 1,194,139 | -28,917 | 0.02% | 5,998,699 |
| 2014-03-21 | 2014-03-19 | 4.407 | 1,223,056 | -2,141 | 0.02% | 5,390,242 |
| 2014-03-20 | 2014-03-18 | 4.519 | 1,225,197 | +2,141 | 0.02% | 5,536,958 |
| 2014-03-18 | 2014-03-14 | 4.463 | 1,223,056 | -2,141 | 0.02% | 5,458,762 |
| 2014-03-17 | 2014-03-13 | 4.613 | 1,225,197 | +2,141 | 0.02% | 5,651,358 |
| 2014-03-06 | 2014-03-04 | 4.426 | 1,223,056 | +21,420 | 0.02% | 5,413,082 |
| 2014-03-05 | 2014-03-03 | 4.389 | 1,201,636 | +53,549 | 0.02% | 5,273,400 |
| 2014-03-04 | 2014-02-28 | 4.501 | 1,148,087 | +10,710 | 0.02% | 5,167,039 |
| 2013-09-26 | 2013-09-24 | 5.042 | 1,137,377 | +1,017,428 | 0.02% | 5,734,798 |
| 2013-06-17 | 2013-06-13 | 4.951 | 119,949 | +3,217 | 0.00% | 593,845 |
| 2013-05-06 | 2013-05-02 | 5.162 | 116,732 | +104,225 | 0.00% | 602,558 |
| 2013-01-14 | 2013-01-10 | 5.622 | 12,507 | -5,211 | 0.00% | 70,320 |
| 2012-09-06 | 2012-09-04 | 4.548 | 17,718 | -260,564 | 0.00% | 80,579 |
| 2012-06-21 | 2012-06-19 | 4.586 | 278,282 | +260,564 | 0.01% | 1,276,262 |
| 2012-06-18 | 2012-06-14 | 4.568 | 17,718 | +300 | 0.00% | 80,930 |
| 2012-06-01 | 2012-05-30 | 4.412 | 17,418 | -10,246 | 0.00% | 76,840 |
| 2012-05-30 | 2012-05-28 | 4.177 | 27,664 | -1,024 | 0.00% | 115,561 |
| 2012-05-16 | 2012-05-14 | 3.943 | 28,688 | +1,024 | 0.00% | 113,118 |
| 2012-05-11 | 2012-05-09 | 3.982 | 27,664 | +10,246 | 0.00% | 110,160 |
| 2012-04-16 | 2012-04-12 | 3.943 | 17,418 | -14,344 | 0.00% | 68,680 |
| 2012-03-30 | 2012-03-28 | 3.884 | 31,762 | +4,098 | 0.00% | 123,379 |
| 2012-03-22 | 2012-03-20 | 3.670 | 27,664 | +10,246 | 0.00% | 101,520 |
| 2012-03-09 | 2012-03-07 | 3.728 | 17,418 | -10,246 | 0.00% | 64,940 |
| 2012-03-08 | 2012-03-06 | 3.865 | 27,664 | +10,246 | 0.00% | 106,920 |
| 2012-01-30 | 2012-01-26 | 3.611 | 17,418 | -15,369 | 0.00% | 62,900 |
| 2012-01-26 | 2012-01-19 | 3.221 | 32,787 | -10,246 | 0.00% | 105,601 |
| 2012-01-12 | 2012-01-10 | 2.850 | 43,033 | +5,123 | 0.00% | 122,641 |
| 2011-11-23 | 2011-11-21 | 3.026 | 37,910 | +10,246 | 0.00% | 114,701 |
| 2011-11-11 | 2011-11-09 | 3.494 | 27,664 | -9,221 | 0.00% | 96,660 |
| 2011-11-07 | 2011-11-03 | 3.260 | 36,885 | +9,221 | 0.00% | 120,239 |
| 2011-10-31 | 2011-10-27 | 3.123 | 27,664 | -9,221 | 0.00% | 86,400 |
| 2011-10-25 | 2011-10-21 | 2.987 | 36,885 | +9,221 | 0.00% | 110,160 |
| 2011-10-18 | 2011-10-14 | 2.948 | 27,664 | +10,246 | 0.00% | 81,540 |
| 2011-10-17 | 2011-10-13 | 3.123 | 17,418 | -17,418 | 0.00% | 54,400 |
| 2011-06-14 | 2011-06-10 | 4.041 | 34,836 | +12,295 | 0.00% | 140,760 |
| 2011-06-09 | 2011-06-07 | 4.404 | 22,541 | +260 | 0.00% | 99,264 |
| 2011-06-02 | 2011-05-31 | 4.660 | 22,281 | -11,141 | 0.00% | 103,839 |
| 2011-05-05 | 2011-05-03 | 4.621 | 33,422 | +11,141 | 0.00% | 154,441 |
| 2011-05-03 | 2011-04-28 | 4.759 | 22,281 | -9,115 | 0.00% | 106,039 |
| 2011-03-22 | 2011-03-18 | 4.364 | 31,396 | -1,013 | 0.00% | 137,019 |
| 2011-03-21 | 2011-03-17 | 4.009 | 32,409 | +10,128 | 0.00% | 129,920 |
| 2011-03-17 | 2011-03-15 | 4.186 | 22,281 | -8,103 | 0.00% | 93,279 |
| 2011-02-15 | 2011-02-11 | 4.344 | 30,384 | +10,128 | 0.00% | 132,002 |
| 2011-02-11 | 2011-02-09 | 4.443 | 20,256 | -10,128 | 0.00% | 90,001 |
| 2011-02-10 | 2011-02-08 | 4.502 | 30,384 | +10,128 | 0.00% | 136,802 |
| 2011-01-21 | 2011-01-19 | 4.700 | 20,256 | -10,128 | 0.00% | 95,202 |
| 2011-01-17 | 2011-01-13 | 4.700 | 30,384 | -10,127 | 0.00% | 142,802 |
| 2011-01-11 | 2011-01-07 | 4.818 | 40,511 | -21,269 | 0.00% | 195,198 |
| 2011-01-10 | 2011-01-06 | 4.799 | 61,780 | -14,179 | 0.00% | 296,461 |
| 2010-12-10 | 2010-12-08 | 4.720 | 75,959 | +15,192 | 0.00% | 358,501 |
| 2010-11-24 | 2010-11-22 | 4.976 | 60,767 | -20,256 | 0.00% | 302,400 |
| 2010-11-04 | 2010-11-02 | 4.996 | 81,023 | -15,191 | 0.00% | 404,801 |
| 2010-10-26 | 2010-10-22 | 5.055 | 96,214 | +10,127 | 0.00% | 486,398 |
| 2010-10-13 | 2010-10-11 | 5.154 | 86,087 | -10,127 | 0.00% | 443,702 |
| 2010-10-12 | 2010-10-08 | 5.134 | 96,214 | -20,256 | 0.00% | 493,998 |
| 2010-10-11 | 2010-10-07 | 4.976 | 116,470 | -1,013 | 0.00% | 579,599 |
| 2010-06-17 | 2010-06-14 | 4.454 | 117,483 | +1,317 | 0.00% | 523,226 |
| 2010-05-13 | 2010-05-11 | 4.134 | 116,166 | +1,002 | 0.00% | 480,241 |
| 2010-04-21 | 2010-04-19 | 4.593 | 115,164 | +10,014 | 0.00% | 528,998 |
| 2010-04-20 | 2010-04-16 | 4.793 | 105,150 | -10,014 | 0.00% | 503,999 |
| 2010-03-29 | 2010-03-25 | 4.993 | 115,164 | +10,014 | 0.00% | 574,998 |
| 2010-03-18 | 2010-03-16 | 4.993 | 105,150 | +25,036 | 0.00% | 524,999 |
| 2010-03-15 | 2010-03-11 | 5.213 | 80,114 | +15,021 | 0.00% | 417,598 |
| 2010-03-12 | 2010-03-10 | 5.312 | 65,093 | -5,007 | 0.00% | 345,800 |
| 2010-02-23 | 2010-02-19 | 4.933 | 70,100 | +15,021 | 0.00% | 345,800 |
| 2010-01-26 | 2010-01-22 | 5.252 | 55,079 | -150,214 | 0.00% | 289,302 |
| 2010-01-25 | 2010-01-21 | 5.452 | 205,293 | +150,214 | 0.00% | 1,119,299 |
| 2009-12-04 | 2009-12-02 | 5.372 | 55,079 | -5,007 | 0.00% | 295,902 |
| 2009-12-03 | 2009-12-01 | 5.552 | 60,086 | -8,011 | 0.00% | 333,601 |
| 2009-11-09 | 2009-11-05 | 4.294 | 68,097 | +10,014 | 0.00% | 292,399 |
| 2009-10-27 | 2009-10-22 | 4.913 | 58,083 | -250,357 | 0.00% | 285,360 |
| 2009-10-23 | 2009-10-21 | 4.953 | 308,440 | -2,003 | 0.01% | 1,527,678 |
| 2009-10-21 | 2009-10-19 | 4.893 | 310,443 | +220,314 | 0.01% | 1,518,999 |
| 2009-10-13 | 2009-10-09 | 4.613 | 90,129 | -3,004 | 0.00% | 415,801 |
| 2009-10-12 | 2009-10-08 | 4.613 | 93,133 | +4,006 | 0.00% | 429,660 |
| 2009-08-12 | 2009-08-10 | 5.033 | 89,127 | +10,014 | 0.00% | 448,559 |
| 2009-08-04 | 2009-07-31 | 5.412 | 79,113 | -20,029 | 0.00% | 428,180 |
| 2009-08-03 | 2009-07-30 | 5.372 | 99,142 | +35,050 | 0.00% | 532,622 |
| 2009-07-31 | 2009-07-29 | 5.532 | 64,092 | +9,013 | 0.00% | 354,563 |
| 2009-07-30 | 2009-07-28 | 5.492 | 55,079 | -29,041 | 0.00% | 302,502 |
| 2009-07-28 | 2009-07-24 | 5.033 | 84,120 | +29,041 | 0.00% | 423,359 |
| 2009-07-24 | 2009-07-22 | 4.993 | 55,079 | -315,450 | 0.00% | 275,002 |
| 2009-07-22 | 2009-07-20 | 5.472 | 370,529 | -75,107 | 0.01% | 2,027,600 |
| 2009-07-21 | 2009-07-17 | 5.452 | 445,636 | -185,265 | 0.01% | 2,429,698 |
| 2009-07-20 | 2009-07-16 | 5.272 | 630,901 | -27,038 | 0.01% | 3,326,401 |
| 2009-07-17 | 2009-07-15 | 5.312 | 657,939 | -19,028 | 0.02% | 3,495,238 |
| 2009-07-15 | 2009-07-13 | 5.193 | 676,967 | -100,143 | 0.02% | 3,515,202 |
| 2009-07-14 | 2009-07-10 | 5.292 | 777,110 | -50,071 | 0.02% | 4,112,802 |
| 2009-07-13 | 2009-07-09 | 5.173 | 827,181 | -3,004 | 0.02% | 4,278,680 |
| 2009-07-10 | 2009-07-08 | 5.173 | 830,185 | +3,004 | 0.02% | 4,294,218 |
| 2009-07-09 | 2009-07-07 | 5.492 | 827,181 | -71,102 | 0.02% | 4,543,000 |
| 2009-07-08 | 2009-07-06 | 5.852 | 898,283 | +253,362 | 0.02% | 5,256,422 |
| 2009-07-07 | 2009-07-03 | 5.712 | 644,921 | +104,149 | 0.01% | 3,683,681 |
| 2009-06-25 | 2009-06-23 | 5.113 | 540,772 | +50,071 | 0.01% | 2,764,799 |
| 2009-06-23 | 2009-06-19 | 5.113 | 490,701 | -50,071 | 0.01% | 2,508,802 |
| 2009-06-18 | 2009-06-16 | 4.853 | 540,772 | +150,214 | 0.01% | 2,624,399 |
| 2009-06-12 | 2009-06-10 | 5.372 | 390,558 | -150,214 | 0.01% | 2,098,202 |
| 2009-06-11 | 2009-06-09 | 5.333 | 540,772 | +150,214 | 0.01% | 2,883,764 |
| 2009-06-10 | 2009-06-08 | 5.514 | 390,558 | +335,895 | 0.01% | 2,153,454 |
| 2009-06-08 | 2009-06-04 | 5.574 | 54,663 | -79,510 | 0.00% | 304,700 |
| 2009-06-05 | 2009-06-03 | 5.675 | 134,173 | -218,652 | 0.00% | 761,402 |
| 2009-06-04 | 2009-06-02 | 5.675 | 352,825 | +149,081 | 0.01% | 2,002,203 |
| 2009-06-03 | 2009-06-01 | 6.077 | 203,744 | +49,694 | 0.00% | 1,238,202 |
| 2009-06-02 | 2009-05-29 | 5.816 | 154,050 | +99,387 | 0.00% | 895,899 |
| 2009-05-22 | 2009-05-20 | 5.675 | 54,663 | +26,835 | 0.00% | 310,200 |
| 2009-05-21 | 2009-05-19 | 5.916 | 27,828 | -79,510 | 0.00% | 164,638 |
| 2009-05-20 | 2009-05-18 | 5.896 | 107,338 | +79,510 | 0.00% | 632,879 |
| 2008-12-16 | 2008-12-12 | 3.401 | 27,828 | -994 | 0.00% | 94,639 |
| 2008-11-13 | 2008-11-11 | 2.515 | 28,822 | -24,847 | 0.00% | 72,499 |
| 2008-11-07 | 2008-11-05 | 2.817 | 53,669 | +24,847 | 0.00% | 151,200 |
| 2008-11-05 | 2008-11-03 | 2.717 | 28,822 | +994 | 0.00% | 78,299 |
| 2008-10-24 | 2008-10-22 | 3.522 | 27,828 | -9,939 | 0.00% | 97,999 |
| 2008-10-23 | 2008-10-21 | 3.683 | 37,767 | -4,969 | 0.00% | 139,080 |
| 2008-10-21 | 2008-10-17 | 3.622 | 42,736 | +14,908 | 0.00% | 154,798 |
| 2008-10-16 | 2008-10-14 | 4.025 | 27,828 | -29,817 | 0.00% | 111,998 |
| 2008-10-15 | 2008-10-13 | 3.864 | 57,645 | +29,817 | 0.00% | 222,722 |
| 2008-06-11 | 2008-06-06 | 7.949 | 27,828 | +143 | 0.00% | 221,214 |
| 2008-05-09 | 2008-05-07 | 6.898 | 27,685 | -19,776 | 0.00% | 190,958 |
| 2008-05-08 | 2008-05-06 | 6.837 | 47,461 | +19,776 | 0.00% | 324,483 |
| 2008-01-29 | 2008-01-25 | 7.221 | 27,685 | -9,888 | 0.00% | 199,918 |
| 2008-01-28 | 2008-01-24 | 6.331 | 37,573 | +9,888 | 0.00% | 237,880 |
| 2008-01-17 | 2008-01-15 | 8.819 | 27,685 | +988 | 0.00% | 244,157 |
| 2007-11-27 | 2007-11-23 | 8.111 | 26,697 | +2,967 | 0.00% | 216,543 |
| 2007-11-26 | 2007-11-22 | 8.678 | 23,730 | +14,831 | 0.00% | 205,917 |
| 2007-11-14 | 2007-11-12 | 10.700 | 8,899 | -93,932 | 0.00% | 95,222 |
| 2007-11-02 | 2007-10-31 | 12.359 | 102,831 | -24,719 | 0.00% | 1,270,877 |
| 2007-10-16 | 2007-10-12 | 7.929 | 127,550 | -4,944 | 0.01% | 1,011,358 |
| 2007-10-15 | 2007-10-11 | 7.504 | 132,494 | -197,753 | 0.01% | 994,279 |
| 2007-10-03 | 2007-09-28 | 7.363 | 330,247 | -9,887 | 0.01% | 2,431,524 |
| 2007-09-17 | 2007-09-13 | 7.747 | 340,134 | +9,887 | 0.01% | 2,635,039 |
| 2007-09-14 | 2007-09-12 | 7.788 | 330,247 | -3,955 | 0.01% | 2,571,804 |
| 2007-09-13 | 2007-09-11 | 7.423 | 334,202 | +14,832 | 0.01% | 2,480,923 |
| 2007-08-30 | 2007-08-28 | 6.129 | 319,370 | +7,910 | 0.01% | 1,957,379 |
| 2007-08-29 | 2007-08-27 | 6.149 | 311,460 | +143,370 | 0.01% | 1,915,200 |
| 2007-08-22 | 2007-08-20 | 5.198 | 168,090 | +156,225 | 0.01% | 873,802 |
| 2007-08-21 | 2007-08-17 | 4.410 | 11,865 | 0.00% | 52,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy