History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 316,866 | +0 | 0.00% | 459,456 |
| 2025-10-13 | 2025-10-09 | 1.460 | 316,866 | +0 | 0.00% | 462,624 |
| 2025-10-10 | 2025-10-08 | 1.430 | 316,866 | +0 | 0.00% | 453,118 |
| 2025-10-09 | 2025-10-06 | 1.470 | 316,866 | +0 | 0.00% | 465,793 |
| 2025-10-08 | 2025-10-03 | 1.480 | 316,866 | +0 | 0.00% | 468,962 |
| 2025-10-06 | 2025-10-02 | 1.500 | 316,866 | +0 | 0.00% | 475,299 |
| 2025-10-03 | 2025-09-30 | 1.550 | 316,866 | +0 | 0.00% | 491,142 |
| 2025-10-02 | 2025-09-29 | 1.490 | 316,866 | +0 | 0.00% | 472,130 |
| 2025-09-30 | 2025-09-26 | 1.480 | 316,866 | +0 | 0.00% | 468,962 |
| 2025-09-29 | 2025-09-25 | 1.470 | 316,866 | +0 | 0.00% | 465,793 |
| 2025-09-26 | 2025-09-24 | 1.480 | 316,866 | +0 | 0.00% | 468,962 |
| 2025-09-25 | 2025-09-23 | 1.500 | 316,866 | -20,000 | 0.00% | 475,299 |
| 2025-09-15 | 2025-09-11 | 1.559 | 336,866 | +6,277 | 0.00% | 525,191 |
| 2025-08-29 | 2025-08-27 | 1.478 | 330,589 | -392,547 | 0.00% | 488,456 |
| 2025-07-31 | 2025-07-29 | 1.518 | 723,136 | +9,814 | 0.01% | 1,097,931 |
| 2025-07-30 | 2025-07-28 | 1.498 | 713,322 | -9,814 | 0.01% | 1,068,493 |
| 2025-07-29 | 2025-07-25 | 1.508 | 723,136 | -9,813 | 0.01% | 1,090,562 |
| 2025-07-28 | 2025-07-24 | 1.478 | 732,949 | -9,814 | 0.01% | 1,082,955 |
| 2025-07-25 | 2025-07-23 | 1.437 | 742,763 | +9,814 | 0.01% | 1,067,181 |
| 2025-07-24 | 2025-07-22 | 1.437 | 732,949 | -9,814 | 0.01% | 1,053,081 |
| 2025-07-23 | 2025-07-21 | 1.406 | 742,763 | -19,627 | 0.01% | 1,044,475 |
| 2025-07-16 | 2025-07-14 | 1.406 | 762,390 | -39,255 | 0.01% | 1,072,075 |
| 2025-07-15 | 2025-07-11 | 1.355 | 801,645 | -39,255 | 0.01% | 1,086,432 |
| 2025-07-09 | 2025-07-07 | 1.264 | 840,900 | -64,770 | 0.01% | 1,062,514 |
| 2025-06-12 | 2025-06-10 | 1.121 | 905,670 | -143,279 | 0.01% | 1,015,153 |
| 2025-05-30 | 2025-05-28 | 1.050 | 1,048,949 | +143,279 | 0.01% | 1,100,932 |
| 2025-05-21 | 2025-05-19 | 1.101 | 905,670 | +196,274 | 0.01% | 996,696 |
| 2025-05-15 | 2025-05-13 | 1.121 | 709,396 | -196,274 | 0.01% | 795,152 |
| 2025-05-09 | 2025-05-07 | 1.141 | 905,670 | +196,274 | 0.01% | 1,033,610 |
| 2025-04-25 | 2025-04-23 | 1.192 | 709,396 | +196,273 | 0.01% | 845,753 |
| 2025-04-15 | 2025-04-11 | 1.233 | 513,123 | -196,273 | 0.00% | 632,668 |
| 2025-04-03 | 2025-04-01 | 1.274 | 709,396 | -9,814 | 0.01% | 903,582 |
| 2025-03-21 | 2025-03-19 | 1.314 | 719,210 | -194,311 | 0.01% | 945,397 |
| 2025-03-19 | 2025-03-17 | 1.365 | 913,521 | -343,478 | 0.01% | 1,247,361 |
| 2025-03-18 | 2025-03-14 | 1.294 | 1,256,999 | -49,068 | 0.01% | 1,626,700 |
| 2025-03-05 | 2025-03-03 | 1.172 | 1,306,067 | -11,777 | 0.01% | 1,530,496 |
| 2025-02-28 | 2025-02-26 | 1.141 | 1,317,844 | -29,441 | 0.01% | 1,504,010 |
| 2024-12-16 | 2024-12-12 | 1.182 | 1,347,285 | +29,441 | 0.01% | 1,592,525 |
| 2024-12-02 | 2024-11-28 | 1.070 | 1,317,844 | -321,888 | 0.01% | 1,410,010 |
| 2024-11-19 | 2024-11-15 | 1.111 | 1,639,732 | +264,969 | 0.01% | 1,821,244 |
| 2024-11-14 | 2024-11-12 | 1.172 | 1,374,763 | -5,888 | 0.01% | 1,610,996 |
| 2024-11-13 | 2024-11-11 | 1.223 | 1,380,651 | +190,385 | 0.01% | 1,688,239 |
| 2024-11-12 | 2024-11-08 | 1.294 | 1,190,266 | +145,242 | 0.01% | 1,540,340 |
| 2024-11-11 | 2024-11-07 | 1.376 | 1,045,024 | +202,162 | 0.01% | 1,437,569 |
| 2024-11-07 | 2024-11-05 | 1.304 | 842,862 | -13,739 | 0.01% | 1,099,348 |
| 2024-11-06 | 2024-11-04 | 1.213 | 856,601 | +11,776 | 0.01% | 1,038,710 |
| 2024-11-05 | 2024-11-01 | 1.223 | 844,825 | +7,851 | 0.01% | 1,033,039 |
| 2024-10-31 | 2024-10-29 | 1.111 | 836,974 | +2,633 | 0.01% | 929,624 |
| 2024-10-23 | 2024-10-21 | 1.101 | 834,341 | -5,888 | 0.01% | 918,198 |
| 2024-10-22 | 2024-10-18 | 1.090 | 840,229 | -41,218 | 0.01% | 916,116 |
| 2024-10-21 | 2024-10-17 | 1.019 | 881,447 | +11,777 | 0.01% | 898,183 |
| 2024-10-18 | 2024-10-16 | 1.172 | 869,670 | -15,702 | 0.01% | 1,019,110 |
| 2024-10-15 | 2024-10-10 | 1.141 | 885,372 | -5,888 | 0.01% | 1,010,445 |
| 2024-10-14 | 2024-10-09 | 1.121 | 891,260 | -9,814 | 0.01% | 999,001 |
| 2024-10-10 | 2024-10-08 | 1.213 | 901,074 | -5,505,466 | 0.01% | 1,092,638 |
| 2024-10-09 | 2024-10-07 | 1.681 | 6,406,540 | +5,662,485 | 0.05% | 10,771,502 |
| 2024-10-08 | 2024-10-04 | 1.478 | 744,055 | -231,603 | 0.01% | 1,099,365 |
| 2024-10-07 | 2024-10-03 | 1.467 | 975,658 | -3,646,758 | 0.01% | 1,431,624 |
| 2024-10-04 | 2024-10-02 | 1.681 | 4,622,416 | +922,485 | 0.03% | 7,771,803 |
| 2024-10-03 | 2024-09-30 | 1.192 | 3,699,931 | +3,454,410 | 0.03% | 4,411,114 |
| 2024-10-02 | 2024-09-27 | 0.999 | 245,521 | -29,441 | 0.00% | 245,179 |
| 2024-09-30 | 2024-09-26 | 0.917 | 274,962 | -39,255 | 0.00% | 252,165 |
| 2024-09-27 | 2024-09-25 | 0.754 | 314,217 | +39,255 | 0.00% | 236,936 |
| 2024-09-24 | 2024-09-20 | 0.723 | 274,962 | -9,814 | 0.00% | 198,930 |
| 2024-09-23 | 2024-09-19 | 0.683 | 284,776 | -19,627 | 0.00% | 194,423 |
| 2024-09-20 | 2024-09-17 | 0.662 | 304,403 | +9,813 | 0.00% | 201,619 |
| 2024-09-13 | 2024-09-11 | 0.726 | 294,590 | +4,023 | 0.00% | 213,845 |
| 2024-09-09 | 2024-09-04 | 0.737 | 290,567 | +18,735 | 0.00% | 214,027 |
| 2024-09-05 | 2024-09-03 | 0.747 | 271,832 | -9,367 | 0.00% | 203,128 |
| 2024-09-04 | 2024-09-02 | 0.747 | 281,199 | +18,735 | 0.00% | 210,128 |
| 2024-08-30 | 2024-08-28 | 0.705 | 262,464 | -7,494 | 0.00% | 184,921 |
| 2024-08-29 | 2024-08-27 | 0.694 | 269,958 | +7,494 | 0.00% | 187,319 |
| 2024-08-28 | 2024-08-26 | 0.694 | 262,464 | -7,494 | 0.00% | 182,119 |
| 2024-08-26 | 2024-08-22 | 0.662 | 269,958 | +7,494 | 0.00% | 178,673 |
| 2024-08-15 | 2024-08-13 | 0.641 | 262,464 | -9,368 | 0.00% | 168,110 |
| 2024-08-14 | 2024-08-12 | 0.630 | 271,832 | +9,368 | 0.00% | 171,208 |
| 2024-08-02 | 2024-07-31 | 0.662 | 262,464 | -11,241 | 0.00% | 173,714 |
| 2024-07-18 | 2024-07-16 | 0.715 | 273,705 | -11,241 | 0.00% | 195,763 |
| 2024-07-17 | 2024-07-15 | 0.726 | 284,946 | +11,241 | 0.00% | 206,844 |
| 2024-07-16 | 2024-07-12 | 0.737 | 273,705 | +11,241 | 0.00% | 201,606 |
| 2024-07-15 | 2024-07-11 | 0.694 | 262,464 | -11,241 | 0.00% | 182,119 |
| 2024-07-12 | 2024-07-10 | 0.662 | 273,705 | +5,621 | 0.00% | 181,153 |
| 2024-07-10 | 2024-07-08 | 0.673 | 268,084 | +5,620 | 0.00% | 180,295 |
| 2024-05-31 | 2024-05-29 | 0.790 | 262,464 | +9,368 | 0.00% | 207,335 |
| 2024-05-29 | 2024-05-27 | 0.833 | 253,096 | -468,380 | 0.00% | 210,742 |
| 2024-05-27 | 2024-05-23 | 0.865 | 721,476 | +9,368 | 0.01% | 623,848 |
| 2024-05-24 | 2024-05-22 | 0.907 | 712,108 | +93,676 | 0.01% | 646,155 |
| 2024-05-23 | 2024-05-21 | 0.907 | 618,432 | +5,620 | 0.00% | 561,155 |
| 2024-05-22 | 2024-05-20 | 0.918 | 612,812 | +37,471 | 0.00% | 562,598 |
| 2024-05-21 | 2024-05-17 | 0.961 | 575,341 | +28,102 | 0.00% | 552,764 |
| 2024-05-20 | 2024-05-16 | 0.843 | 547,239 | +187,352 | 0.00% | 461,505 |
| 2024-05-16 | 2024-05-13 | 0.790 | 359,887 | +46,838 | 0.00% | 284,296 |
| 2024-05-13 | 2024-05-09 | 0.726 | 313,049 | +140,514 | 0.00% | 227,245 |
| 2024-05-08 | 2024-05-06 | 0.726 | 172,535 | -9,368 | 0.00% | 125,244 |
| 2024-05-03 | 2024-04-30 | 0.715 | 181,903 | -5,620 | 0.00% | 130,103 |
| 2024-05-02 | 2024-04-29 | 0.726 | 187,523 | -11,241 | 0.00% | 136,124 |
| 2024-04-30 | 2024-04-26 | 0.662 | 198,764 | -11,241 | 0.00% | 131,553 |
| 2024-04-18 | 2024-04-16 | 0.544 | 210,005 | -14,989 | 0.00% | 114,333 |
| 2024-04-11 | 2024-04-09 | 0.576 | 224,994 | -14,988 | 0.00% | 129,699 |
| 2024-04-10 | 2024-04-08 | 0.534 | 239,982 | -9,367 | 0.00% | 128,092 |
| 2024-04-09 | 2024-04-05 | 0.518 | 249,349 | +18,735 | 0.00% | 129,099 |
| 2024-04-05 | 2024-04-02 | 0.555 | 230,614 | +7,494 | 0.00% | 128,015 |
| 2024-04-02 | 2024-03-27 | 0.608 | 223,120 | +11,241 | 0.00% | 135,764 |
| 2024-03-28 | 2024-03-26 | 0.630 | 211,879 | -5,620 | 0.00% | 133,448 |
| 2024-03-26 | 2024-03-22 | 0.619 | 217,499 | +5,620 | 0.00% | 134,666 |
| 2024-03-25 | 2024-03-21 | 0.641 | 211,879 | -5,620 | 0.00% | 135,710 |
| 2024-03-21 | 2024-03-19 | 0.630 | 217,499 | +5,620 | 0.00% | 136,988 |
| 2024-03-19 | 2024-03-15 | 0.662 | 211,879 | +11,241 | 0.00% | 140,234 |
| 2024-03-14 | 2024-03-12 | 0.705 | 200,638 | -16,861 | 0.00% | 141,361 |
| 2024-03-08 | 2024-03-06 | 0.651 | 217,499 | +44,964 | 0.00% | 141,631 |
| 2024-03-04 | 2024-02-29 | 0.683 | 172,535 | -44,964 | 0.00% | 117,877 |
| 2024-03-01 | 2024-02-28 | 0.705 | 217,499 | +44,964 | 0.00% | 153,240 |
| 2024-01-30 | 2024-01-26 | 0.715 | 172,535 | -37,470 | 0.00% | 123,403 |
| 2024-01-22 | 2024-01-18 | 0.651 | 210,005 | -36,518 | 0.00% | 136,751 |
| 2023-12-11 | 2023-12-07 | 0.801 | 246,523 | -46,838 | 0.00% | 197,374 |
| 2023-12-07 | 2023-12-05 | 0.822 | 293,361 | -93,676 | 0.00% | 241,138 |
| 2023-12-04 | 2023-11-30 | 0.950 | 387,037 | +54,332 | 0.00% | 367,718 |
| 2023-11-27 | 2023-11-23 | 1.046 | 332,705 | +140,514 | 0.00% | 348,063 |
| 2023-11-21 | 2023-11-17 | 0.929 | 192,191 | -944,418 | 0.00% | 178,494 |
| 2023-11-15 | 2023-11-13 | 1.003 | 1,136,609 | -18,735 | 0.01% | 1,140,542 |
| 2023-11-14 | 2023-11-10 | 0.993 | 1,155,344 | -28,103 | 0.01% | 1,147,008 |
| 2023-11-10 | 2023-11-08 | 1.057 | 1,183,447 | -93,676 | 0.01% | 1,250,709 |
| 2023-10-31 | 2023-10-27 | 1.035 | 1,277,123 | +13,338 | 0.01% | 1,322,442 |
| 2023-10-09 | 2023-10-05 | 0.993 | 1,263,785 | +37,470 | 0.01% | 1,254,667 |
| 2023-10-03 | 2023-09-28 | 1.068 | 1,226,315 | -327,865 | 0.01% | 1,309,104 |
| 2023-09-29 | 2023-09-27 | 1.057 | 1,554,180 | -93,676 | 0.01% | 1,642,513 |
| 2023-09-26 | 2023-09-22 | 1.153 | 1,647,856 | -56,206 | 0.01% | 1,899,832 |
| 2023-09-18 | 2023-09-14 | 1.266 | 1,704,062 | +22,422 | 0.01% | 2,156,730 |
| 2023-09-15 | 2023-09-13 | 1.298 | 1,681,640 | +101,688 | 0.01% | 2,182,925 |
| 2023-09-11 | 2023-09-06 | 1.309 | 1,579,952 | -18,489 | 0.01% | 2,068,015 |
| 2023-09-06 | 2023-09-04 | 1.287 | 1,598,441 | +443,728 | 0.01% | 2,057,634 |
| 2023-09-04 | 2023-08-30 | 1.233 | 1,154,713 | +110,932 | 0.01% | 1,423,978 |
| 2023-08-24 | 2023-08-22 | 1.168 | 1,043,781 | +16,640 | 0.01% | 1,219,432 |
| 2023-08-23 | 2023-08-21 | 1.168 | 1,027,141 | +184,886 | 0.01% | 1,199,992 |
| 2023-08-16 | 2023-08-14 | 1.276 | 842,255 | +184,887 | 0.01% | 1,075,103 |
| 2023-08-15 | 2023-08-11 | 1.331 | 657,368 | +179,340 | 0.01% | 874,658 |
| 2023-08-01 | 2023-07-28 | 1.352 | 478,028 | -46,222 | 0.00% | 646,380 |
| 2023-07-27 | 2023-07-25 | 1.266 | 524,250 | -571,299 | 0.00% | 663,512 |
| 2023-07-26 | 2023-07-24 | 1.125 | 1,095,549 | -600,882 | 0.01% | 1,232,508 |
| 2023-07-11 | 2023-07-07 | 1.212 | 1,696,431 | -462,216 | 0.01% | 2,055,317 |
| 2023-06-30 | 2023-06-28 | 1.310 | 2,158,647 | +37,218 | 0.02% | 2,827,524 |
| 2023-06-29 | 2023-06-27 | 1.310 | 2,121,429 | +454,247 | 0.02% | 2,778,773 |
| 2023-06-14 | 2023-06-12 | 1.387 | 1,667,182 | -2,790,896 | 0.01% | 2,312,231 |
| 2023-06-08 | 2023-06-06 | 1.376 | 4,458,078 | +1,489,932 | 0.04% | 6,133,881 |
| 2023-06-07 | 2023-06-05 | 1.321 | 2,968,146 | +935,749 | 0.02% | 3,920,524 |
| 2023-06-06 | 2023-06-02 | 1.332 | 2,032,397 | +1,489,931 | 0.02% | 2,706,896 |
| 2023-05-30 | 2023-05-25 | 1.288 | 542,466 | +72,680 | 0.00% | 698,612 |
| 2023-05-17 | 2023-05-15 | 1.607 | 469,786 | -18,170 | 0.00% | 754,972 |
| 2023-05-15 | 2023-05-11 | 1.684 | 487,956 | +18,170 | 0.00% | 821,769 |
| 2023-04-19 | 2023-04-17 | 1.827 | 469,786 | -18,170 | 0.00% | 858,392 |
| 2023-04-18 | 2023-04-14 | 1.838 | 487,956 | +18,170 | 0.00% | 896,964 |
| 2023-02-09 | 2023-02-07 | 1.882 | 469,786 | +45,425 | 0.00% | 884,247 |
| 2022-12-19 | 2022-12-15 | 2.014 | 424,361 | -90,850 | 0.00% | 854,799 |
| 2022-12-15 | 2022-12-13 | 2.080 | 515,211 | +45,425 | 0.00% | 1,071,827 |
| 2022-12-13 | 2022-12-09 | 2.212 | 469,786 | +227,123 | 0.00% | 1,039,379 |
| 2022-12-12 | 2022-12-08 | 2.047 | 242,663 | -45,424 | 0.00% | 496,814 |
| 2022-12-08 | 2022-12-06 | 2.069 | 288,087 | -45,425 | 0.00% | 596,155 |
| 2022-12-07 | 2022-12-05 | 2.036 | 333,512 | -90,849 | 0.00% | 679,142 |
| 2022-12-05 | 2022-12-01 | 1.970 | 424,361 | +90,849 | 0.00% | 836,115 |
| 2022-12-01 | 2022-11-29 | 2.047 | 333,512 | +45,425 | 0.00% | 682,813 |
| 2022-11-30 | 2022-11-28 | 1.860 | 288,087 | -50,876 | 0.00% | 535,905 |
| 2022-11-24 | 2022-11-22 | 1.706 | 338,963 | +10,088 | 0.00% | 578,311 |
| 2022-11-16 | 2022-11-14 | 1.816 | 328,875 | -136,274 | 0.00% | 597,300 |
| 2022-11-15 | 2022-11-11 | 1.695 | 465,149 | +90,849 | 0.00% | 788,480 |
| 2022-11-11 | 2022-11-09 | 1.387 | 374,300 | +90,850 | 0.00% | 519,120 |
| 2022-11-09 | 2022-11-07 | 1.354 | 283,450 | +43,607 | 0.00% | 383,760 |
| 2022-11-08 | 2022-11-04 | 1.266 | 239,843 | +52,693 | 0.00% | 303,601 |
| 2022-11-01 | 2022-10-28 | 1.200 | 187,150 | -2,289,406 | 0.00% | 224,540 |
| 2022-10-14 | 2022-10-12 | 1.869 | 2,476,556 | +142,878 | 0.02% | 4,628,636 |
| 2022-10-13 | 2022-10-11 | 1.927 | 2,333,678 | -25,683 | 0.02% | 4,497,900 |
| 2022-09-19 | 2022-09-15 | 2.266 | 2,359,361 | +25,683 | 0.02% | 5,346,641 |
| 2022-09-08 | 2022-09-06 | 2.254 | 2,333,678 | -25,683 | 0.02% | 5,261,180 |
| 2022-09-06 | 2022-09-02 | 1.962 | 2,359,361 | +13,698 | 0.02% | 4,630,081 |
| 2022-09-05 | 2022-09-01 | 2.079 | 2,345,663 | -13,698 | 0.02% | 4,877,200 |
| 2022-08-05 | 2022-08-03 | 1.986 | 2,359,361 | +17,122 | 0.02% | 4,685,201 |
| 2022-07-04 | 2022-06-29 | 2.453 | 2,342,239 | -101,018 | 0.02% | 5,745,600 |
| 2022-06-28 | 2022-06-24 | 2.325 | 2,443,257 | +25,683 | 0.02% | 5,679,461 |
| 2022-06-08 | 2022-06-06 | 2.406 | 2,417,574 | +102,730 | 0.02% | 5,817,440 |
| 2022-04-22 | 2022-04-20 | 2.979 | 2,314,844 | -20,546 | 0.02% | 6,895,199 |
| 2022-04-19 | 2022-04-13 | 3.107 | 2,335,390 | -376,676 | 0.02% | 7,256,479 |
| 2022-04-08 | 2022-04-06 | 3.388 | 2,712,066 | +20,546 | 0.02% | 9,187,200 |
| 2022-03-22 | 2022-03-18 | 2.839 | 2,691,520 | +248,263 | 0.02% | 7,639,920 |
| 2022-03-21 | 2022-03-17 | 2.827 | 2,443,257 | +128,413 | 0.02% | 6,906,681 |
| 2022-03-18 | 2022-03-16 | 2.453 | 2,314,844 | -410,919 | 0.02% | 5,678,399 |
| 2022-03-17 | 2022-03-15 | 2.056 | 2,725,763 | +25,682 | 0.03% | 5,603,839 |
| 2022-03-15 | 2022-03-11 | 2.628 | 2,700,081 | -1,778,937 | 0.02% | 7,096,500 |
| 2022-03-04 | 2022-03-02 | 2.932 | 4,479,018 | -856,082 | 0.04% | 13,132,319 |
| 2022-03-03 | 2022-03-01 | 3.072 | 5,335,100 | +85,608 | 0.05% | 16,390,161 |
| 2022-02-28 | 2022-02-24 | 3.271 | 5,249,492 | +753,352 | 0.05% | 17,169,601 |
| 2022-02-23 | 2022-02-21 | 3.493 | 4,496,140 | +256,825 | 0.04% | 15,703,481 |
| 2022-02-21 | 2022-02-17 | 3.595 | 4,239,315 | +120,591 | 0.04% | 15,239,994 |
| 2022-02-16 | 2022-02-14 | 3.595 | 4,118,724 | +457,451 | 0.04% | 14,806,479 |
| 2022-02-15 | 2022-02-11 | 3.799 | 3,661,273 | +1,247,594 | 0.03% | 13,910,319 |
| 2022-02-07 | 2022-01-31 | 3.403 | 2,413,679 | -249,519 | 0.02% | 8,212,660 |
| 2021-12-29 | 2021-12-24 | 2.970 | 2,663,198 | +249,519 | 0.03% | 7,908,941 |
| 2021-12-15 | 2021-12-13 | 2.922 | 2,413,679 | -36,596 | 0.02% | 7,051,860 |
| 2021-12-09 | 2021-12-07 | 3.138 | 2,450,275 | -58,221 | 0.02% | 7,689,060 |
| 2021-11-15 | 2021-11-11 | 2.970 | 2,508,496 | -246,192 | 0.02% | 7,449,520 |
| 2021-11-09 | 2021-11-05 | 2.645 | 2,754,688 | -760,201 | 0.03% | 7,286,400 |
| 2021-11-02 | 2021-10-29 | 2.741 | 3,514,889 | -249,519 | 0.03% | 9,635,281 |
| 2021-10-20 | 2021-10-18 | 3.030 | 3,764,408 | -166,346 | 0.04% | 11,405,521 |
| 2021-10-18 | 2021-10-12 | 3.090 | 3,930,754 | +166,346 | 0.04% | 12,145,822 |
| 2021-10-15 | 2021-10-11 | 3.030 | 3,764,408 | -1,081,248 | 0.04% | 11,405,521 |
| 2021-10-12 | 2021-10-08 | 3.162 | 4,845,656 | +13,308 | 0.05% | 15,322,380 |
| 2021-10-08 | 2021-10-06 | 3.669 | 4,832,348 | +192,651 | 0.05% | 17,730,149 |
| 2021-10-07 | 2021-10-05 | 3.544 | 4,639,697 | +250,752 | 0.05% | 16,442,302 |
| 2021-10-06 | 2021-10-04 | 3.606 | 4,388,945 | +798,571 | 0.04% | 15,828,479 |
| 2021-10-05 | 2021-09-30 | 3.506 | 3,590,374 | +11,180 | 0.04% | 12,588,798 |
| 2021-09-29 | 2021-09-27 | 3.018 | 3,579,194 | -239,572 | 0.04% | 10,801,619 |
| 2021-09-27 | 2021-09-23 | 3.055 | 3,818,766 | -239,571 | 0.04% | 11,668,081 |
| 2021-09-24 | 2021-09-21 | 2.968 | 4,058,337 | +1,445,413 | 0.04% | 12,044,340 |
| 2021-09-20 | 2021-09-16 | 2.880 | 2,612,924 | +3,195 | 0.03% | 7,525,601 |
| 2021-09-10 | 2021-09-08 | 3.131 | 2,609,729 | +39,928 | 0.03% | 8,169,999 |
| 2021-09-07 | 2021-09-03 | 3.193 | 2,569,801 | +113,397 | 0.03% | 8,205,900 |
| 2021-08-26 | 2021-08-24 | 2.905 | 2,456,404 | -27,151 | 0.02% | 7,136,320 |
| 2021-07-13 | 2021-07-09 | 3.106 | 2,483,555 | +46,317 | 0.02% | 7,712,799 |
| 2021-07-12 | 2021-07-08 | 3.093 | 2,437,238 | +884,816 | 0.02% | 7,538,439 |
| 2021-07-08 | 2021-07-06 | 3.181 | 1,552,422 | +151,729 | 0.02% | 4,937,761 |
| 2021-07-06 | 2021-07-02 | 3.256 | 1,400,693 | +207,628 | 0.01% | 4,560,399 |
| 2021-07-05 | 2021-06-30 | 3.256 | 1,193,065 | +1,597 | 0.01% | 3,884,401 |
| 2021-06-24 | 2021-06-22 | 3.306 | 1,191,468 | -27,151 | 0.01% | 3,938,881 |
| 2021-06-23 | 2021-06-21 | 3.318 | 1,218,619 | +22,360 | 0.01% | 4,043,900 |
| 2021-06-21 | 2021-06-17 | 3.381 | 1,196,259 | +11,180 | 0.01% | 4,044,600 |
| 2021-06-10 | 2021-06-08 | 4.056 | 1,185,079 | +54,397 | 0.01% | 4,806,171 |
| 2021-06-03 | 2021-06-01 | 3.885 | 1,130,682 | +129,526 | 0.01% | 4,392,640 |
| 2021-06-02 | 2021-05-31 | 3.937 | 1,001,156 | +457,149 | 0.01% | 3,941,998 |
| 2021-05-20 | 2021-05-17 | 3.662 | 544,007 | +170,669 | 0.01% | 1,992,059 |
| 2021-05-18 | 2021-05-14 | 3.622 | 373,338 | +10,666 | 0.00% | 1,352,399 |
| 2021-05-17 | 2021-05-13 | 3.662 | 362,672 | +10,667 | 0.00% | 1,328,041 |
| 2021-05-05 | 2021-05-03 | 3.727 | 352,005 | +1,524 | 0.00% | 1,312,081 |
| 2021-04-28 | 2021-04-26 | 3.793 | 350,481 | +7,619 | 0.00% | 1,329,400 |
| 2021-04-27 | 2021-04-23 | 3.872 | 342,862 | -7,619 | 0.00% | 1,327,501 |
| 2021-04-16 | 2021-04-14 | 3.951 | 350,481 | +15,238 | 0.00% | 1,384,600 |
| 2021-03-30 | 2021-03-26 | 4.016 | 335,243 | +15,239 | 0.00% | 1,346,401 |
| 2021-03-01 | 2021-02-25 | 4.371 | 320,004 | -18,286 | 0.00% | 1,398,598 |
| 2021-02-04 | 2021-02-02 | 4.292 | 338,290 | -7,619 | 0.00% | 1,451,879 |
| 2021-01-28 | 2021-01-26 | 4.174 | 345,909 | +9,143 | 0.00% | 1,443,718 |
| 2021-01-26 | 2021-01-22 | 5.066 | 336,766 | -228,575 | 0.00% | 1,706,118 |
| 2021-01-25 | 2021-01-21 | 5.250 | 565,341 | +10,667 | 0.01% | 2,968,000 |
| 2021-01-21 | 2021-01-19 | 5.539 | 554,674 | +220,955 | 0.01% | 3,072,159 |
| 2021-01-19 | 2021-01-15 | 4.725 | 333,719 | +1,524 | 0.00% | 1,576,801 |
| 2021-01-18 | 2021-01-14 | 4.686 | 332,195 | +7,619 | 0.00% | 1,556,520 |
| 2021-01-13 | 2021-01-11 | 4.909 | 324,576 | +6,095 | 0.00% | 1,593,241 |
| 2021-01-08 | 2021-01-06 | 4.830 | 318,481 | -15,238 | 0.00% | 1,538,242 |
| 2020-12-28 | 2020-12-22 | 4.672 | 333,719 | +7,619 | 0.00% | 1,559,281 |
| 2020-12-16 | 2020-12-14 | 4.974 | 326,100 | -7,619 | 0.00% | 1,622,122 |
| 2020-12-11 | 2020-12-09 | 4.791 | 333,719 | +7,619 | 0.00% | 1,598,701 |
| 2020-12-01 | 2020-11-27 | 5.197 | 326,100 | -7,619 | 0.00% | 1,694,882 |
| 2020-11-17 | 2020-11-13 | 5.421 | 333,719 | +15,238 | 0.00% | 1,808,941 |
| 2020-11-11 | 2020-11-09 | 5.381 | 318,481 | -18,285 | 0.00% | 1,713,803 |
| 2020-11-06 | 2020-11-04 | 5.250 | 336,766 | -38,096 | 0.00% | 1,767,997 |
| 2020-10-19 | 2020-10-15 | 5.565 | 374,862 | -12,191 | 0.00% | 2,086,079 |
| 2020-10-14 | 2020-10-09 | 5.713 | 387,053 | +10,903 | 0.00% | 2,211,126 |
| 2020-10-08 | 2020-10-06 | 5.915 | 376,150 | -10,366 | 0.00% | 2,225,040 |
| 2020-09-28 | 2020-09-24 | 5.848 | 386,516 | +7,404 | 0.00% | 2,260,258 |
| 2020-09-15 | 2020-09-11 | 6.415 | 379,112 | -14,809 | 0.00% | 2,432,001 |
| 2020-09-04 | 2020-09-02 | 6.483 | 393,921 | +16,290 | 0.00% | 2,553,601 |
| 2020-08-31 | 2020-08-27 | 6.685 | 377,631 | -29,618 | 0.00% | 2,524,501 |
| 2020-08-12 | 2020-08-10 | 6.928 | 407,249 | -22,214 | 0.00% | 2,821,500 |
| 2020-08-11 | 2020-08-07 | 7.050 | 429,463 | -325,799 | 0.00% | 3,027,603 |
| 2020-08-04 | 2020-07-31 | 7.117 | 755,262 | +333,204 | 0.01% | 5,375,402 |
| 2020-07-28 | 2020-07-24 | 6.942 | 422,058 | +14,809 | 0.00% | 2,929,800 |
| 2020-07-21 | 2020-07-17 | 7.225 | 407,249 | -370,226 | 0.00% | 2,942,500 |
| 2020-07-16 | 2020-07-14 | 7.414 | 777,475 | -245,831 | 0.01% | 5,764,497 |
| 2020-07-14 | 2020-07-10 | 7.630 | 1,023,306 | -599,766 | 0.01% | 7,808,303 |
| 2020-07-13 | 2020-07-09 | 7.711 | 1,623,072 | -1,957,757 | 0.02% | 12,516,317 |
| 2020-07-10 | 2020-07-08 | 7.833 | 3,580,829 | -102,183 | 0.04% | 28,048,797 |
| 2020-07-09 | 2020-07-07 | 7.968 | 3,683,012 | -356,898 | 0.04% | 29,346,601 |
| 2020-07-08 | 2020-07-06 | 8.198 | 4,039,910 | +562,744 | 0.05% | 33,117,920 |
| 2020-07-07 | 2020-07-03 | 8.238 | 3,477,166 | -3,035,856 | 0.04% | 28,645,600 |
| 2020-07-06 | 2020-07-02 | 8.373 | 6,513,022 | -1,144,740 | 0.07% | 54,535,199 |
| 2020-07-03 | 2020-06-30 | 7.360 | 7,657,762 | -51,832 | 0.09% | 56,363,900 |
| 2020-06-30 | 2020-06-26 | 7.414 | 7,709,594 | -204,365 | 0.09% | 57,161,882 |
| 2020-06-29 | 2020-06-24 | 7.414 | 7,913,959 | -32,580 | 0.09% | 58,677,122 |
| 2020-06-19 | 2020-06-17 | 7.671 | 7,946,539 | +950,742 | 0.09% | 60,957,763 |
| 2020-06-15 | 2020-06-11 | 7.768 | 6,995,797 | -4,443 | 0.08% | 54,346,671 |
| 2020-06-12 | 2020-06-10 | 7.906 | 7,000,240 | +136,529 | 0.08% | 55,345,391 |
| 2020-06-11 | 2020-06-09 | 8.044 | 6,863,711 | +58,081 | 0.08% | 55,211,364 |
| 2020-06-10 | 2020-06-08 | 8.016 | 6,805,630 | +39,205 | 0.08% | 54,556,683 |
| 2020-06-05 | 2020-06-03 | 7.934 | 6,766,425 | +145,202 | 0.08% | 53,683,200 |
| 2020-06-03 | 2020-06-01 | 7.645 | 6,621,223 | +251,200 | 0.08% | 50,616,002 |
| 2020-05-28 | 2020-05-26 | 7.286 | 6,370,023 | -7,260 | 0.07% | 46,414,461 |
| 2020-05-26 | 2020-05-22 | 7.107 | 6,377,283 | -246,844 | 0.07% | 45,325,440 |
| 2020-05-22 | 2020-05-20 | 7.383 | 6,624,127 | +72,601 | 0.08% | 48,904,642 |
| 2020-05-21 | 2020-05-19 | 7.424 | 6,551,526 | -7,260 | 0.08% | 48,639,363 |
| 2020-05-20 | 2020-05-18 | 7.438 | 6,558,786 | +296,213 | 0.08% | 48,783,602 |
| 2020-05-18 | 2020-05-14 | 7.424 | 6,262,573 | +7,260 | 0.07% | 46,494,139 |
| 2020-05-13 | 2020-05-11 | 7.700 | 6,255,313 | -217,803 | 0.07% | 48,163,439 |
| 2020-05-12 | 2020-05-08 | 7.658 | 6,473,116 | +217,803 | 0.08% | 49,572,957 |
| 2020-05-11 | 2020-05-07 | 7.465 | 6,255,313 | -7,260 | 0.07% | 46,698,720 |
| 2020-05-06 | 2020-05-04 | 7.176 | 6,262,573 | -101,642 | 0.07% | 44,941,459 |
| 2020-05-05 | 2020-04-29 | 7.452 | 6,364,215 | +108,902 | 0.07% | 47,424,062 |
| 2020-04-29 | 2020-04-27 | 7.259 | 6,255,313 | +72,601 | 0.07% | 45,406,320 |
| 2020-04-23 | 2020-04-21 | 7.231 | 6,182,712 | -5,808 | 0.07% | 44,709,000 |
| 2020-04-22 | 2020-04-20 | 7.259 | 6,188,520 | -7,260 | 0.07% | 44,921,480 |
| 2020-04-16 | 2020-04-14 | 7.410 | 6,195,780 | -3,630,056 | 0.07% | 45,912,919 |
| 2020-04-14 | 2020-04-08 | 7.094 | 9,825,836 | +108,901 | 0.11% | 69,700,097 |
| 2020-04-08 | 2020-04-06 | 7.038 | 9,716,935 | +10,164 | 0.11% | 68,392,242 |
| 2020-04-07 | 2020-04-03 | 7.025 | 9,706,771 | +197,475 | 0.11% | 68,187,003 |
| 2020-04-01 | 2020-03-30 | 6.887 | 9,509,296 | -39,204 | 0.11% | 65,490,003 |
| 2020-03-31 | 2020-03-27 | 7.011 | 9,548,500 | -119,066 | 0.11% | 66,943,679 |
| 2020-03-27 | 2020-03-25 | 7.066 | 9,667,566 | -197,475 | 0.11% | 68,311,080 |
| 2020-03-26 | 2020-03-24 | 6.749 | 9,865,041 | +259,912 | 0.12% | 66,581,199 |
| 2020-03-24 | 2020-03-20 | 6.611 | 9,605,129 | -7,260 | 0.11% | 63,504,000 |
| 2020-03-20 | 2020-03-18 | 6.543 | 9,612,389 | +7,260 | 0.11% | 62,889,999 |
| 2020-03-17 | 2020-03-13 | 7.562 | 9,605,129 | -52,273 | 0.11% | 72,632,700 |
| 2020-03-12 | 2020-03-10 | 7.713 | 9,657,402 | +52,273 | 0.11% | 74,491,201 |
| 2020-03-05 | 2020-03-03 | 8.182 | 9,605,129 | +34,848 | 0.11% | 78,586,200 |
| 2020-03-04 | 2020-03-02 | 8.113 | 9,570,281 | -10,534,423 | 0.11% | 77,641,984 |
| 2020-02-28 | 2020-02-26 | 7.906 | 20,104,704 | -72,601 | 0.24% | 158,952,080 |
| 2020-02-25 | 2020-02-21 | 7.961 | 20,177,305 | +7,260 | 0.24% | 160,637,759 |
| 2020-02-19 | 2020-02-17 | 8.375 | 20,170,045 | -1,452,023 | 0.24% | 168,914,560 |
| 2020-02-18 | 2020-02-14 | 8.361 | 21,622,068 | +34,849 | 0.25% | 180,776,744 |
| 2020-02-11 | 2020-02-07 | 7.837 | 21,587,219 | -49,369 | 0.25% | 169,186,460 |
| 2020-02-07 | 2020-02-05 | 7.700 | 21,636,588 | -8,712 | 0.25% | 166,593,182 |
| 2020-02-06 | 2020-02-04 | 7.645 | 21,645,300 | -11,616 | 0.25% | 165,467,701 |
| 2020-01-31 | 2020-01-29 | 7.424 | 21,656,916 | +4,356 | 0.25% | 160,783,700 |
| 2020-01-30 | 2020-01-24 | 7.851 | 21,652,560 | -393,498 | 0.25% | 169,996,800 |
| 2020-01-23 | 2020-01-21 | 7.975 | 22,046,058 | +4,356 | 0.26% | 175,819,139 |
| 2020-01-22 | 2020-01-20 | 8.306 | 22,041,702 | +4,356 | 0.26% | 183,070,800 |
| 2020-01-21 | 2020-01-17 | 8.650 | 22,037,346 | +14,520 | 0.26% | 190,623,120 |
| 2020-01-20 | 2020-01-16 | 8.788 | 22,022,826 | +7,260 | 0.26% | 193,530,922 |
| 2020-01-17 | 2020-01-15 | 8.361 | 22,015,566 | -326,705 | 0.26% | 184,066,683 |
| 2020-01-16 | 2020-01-14 | 8.375 | 22,342,271 | -347,033 | 0.26% | 187,105,923 |
| 2020-01-15 | 2020-01-13 | 8.375 | 22,689,304 | -108,902 | 0.27% | 190,012,159 |
| 2020-01-14 | 2020-01-10 | 8.388 | 22,798,206 | -50,821 | 0.27% | 191,238,182 |
| 2020-01-13 | 2020-01-09 | 8.512 | 22,849,027 | -1,161,618 | 0.27% | 194,496,964 |
| 2020-01-08 | 2020-01-06 | 8.375 | 24,010,645 | +13,069 | 0.28% | 201,077,763 |
| 2020-01-07 | 2020-01-03 | 8.485 | 23,997,576 | +72,601 | 0.28% | 203,612,637 |
| 2020-01-06 | 2020-01-02 | 8.540 | 23,924,975 | +37,752 | 0.28% | 204,314,798 |
| 2020-01-03 | 2019-12-31 | 8.361 | 23,887,223 | -297,664 | 0.28% | 199,715,143 |
| 2020-01-02 | 2019-12-27 | 8.182 | 24,184,887 | -367,362 | 0.28% | 197,873,278 |
| 2019-12-30 | 2019-12-24 | 7.892 | 24,552,249 | +1,452 | 0.29% | 193,777,140 |
| 2019-12-27 | 2019-12-20 | 7.989 | 24,550,797 | +2,904 | 0.29% | 196,132,800 |
| 2019-12-20 | 2019-12-18 | 7.920 | 24,547,893 | +689,711 | 0.29% | 194,419,001 |
| 2019-12-19 | 2019-12-17 | 7.865 | 23,858,182 | -17,424 | 0.28% | 187,642,018 |
| 2019-12-18 | 2019-12-16 | 7.975 | 23,875,606 | -2,228,855 | 0.28% | 190,409,936 |
| 2019-12-13 | 2019-12-11 | 7.768 | 26,104,461 | -2,163,514 | 0.31% | 202,791,839 |
| 2019-12-12 | 2019-12-10 | 7.700 | 28,267,975 | -402,210 | 0.33% | 217,652,243 |
| 2019-12-11 | 2019-12-09 | 7.548 | 28,670,185 | -217,803 | 0.34% | 216,405,201 |
| 2019-12-05 | 2019-12-03 | 7.369 | 28,887,988 | -36,301 | 0.34% | 212,876,498 |
| 2019-12-04 | 2019-12-02 | 7.355 | 28,924,289 | -214,899 | 0.34% | 212,745,601 |
| 2019-12-03 | 2019-11-29 | 7.162 | 29,139,188 | -471,907 | 0.34% | 208,707,199 |
| 2019-11-22 | 2019-11-20 | 7.686 | 29,611,095 | +834,912 | 0.35% | 227,585,876 |
| 2019-11-12 | 2019-11-08 | 7.658 | 28,776,183 | +72,602 | 0.34% | 220,376,164 |
| 2019-11-11 | 2019-11-07 | 7.741 | 28,703,581 | +145,202 | 0.34% | 222,192,317 |
| 2019-11-06 | 2019-11-04 | 7.700 | 28,558,379 | +145,202 | 0.33% | 219,888,239 |
| 2019-11-05 | 2019-11-01 | 7.493 | 28,413,177 | +255,556 | 0.33% | 212,899,841 |
| 2019-11-04 | 2019-10-31 | 7.204 | 28,157,621 | +72,601 | 0.33% | 202,840,320 |
| 2019-11-01 | 2019-10-30 | 7.135 | 28,085,020 | +72,601 | 0.33% | 200,383,121 |
| 2019-10-31 | 2019-10-29 | 7.176 | 28,012,419 | +72,601 | 0.33% | 201,022,642 |
| 2019-10-30 | 2019-10-28 | 7.135 | 27,939,818 | +326,706 | 0.33% | 199,347,123 |
| 2019-10-28 | 2019-10-24 | 7.052 | 27,613,112 | +726,011 | 0.32% | 194,734,077 |
| 2019-10-25 | 2019-10-23 | 6.956 | 26,887,101 | +39,204 | 0.31% | 187,021,698 |
| 2019-10-24 | 2019-10-22 | 7.107 | 26,847,897 | +72,602 | 0.31% | 190,816,803 |
| 2019-10-22 | 2019-10-18 | 7.149 | 26,775,295 | -23,233 | 0.31% | 191,407,197 |
| 2019-10-18 | 2019-10-16 | 7.204 | 26,798,528 | +8,712 | 0.31% | 193,049,761 |
| 2019-10-15 | 2019-10-11 | 6.818 | 26,789,816 | +7,260 | 0.31% | 182,655,002 |
| 2019-10-11 | 2019-10-09 | 6.432 | 26,782,556 | +53,725 | 0.31% | 172,276,303 |
| 2019-10-04 | 2019-10-02 | 6.464 | 26,728,831 | +698,793 | 0.31% | 172,765,876 |
| 2019-09-30 | 2019-09-26 | 6.421 | 26,030,038 | +125,852 | 0.31% | 167,144,641 |
| 2019-09-17 | 2019-09-13 | 6.676 | 25,904,186 | +56,562 | 0.31% | 172,931,358 |
| 2019-09-16 | 2019-09-12 | 6.534 | 25,847,624 | -7,070 | 0.31% | 168,897,961 |
| 2019-09-13 | 2019-09-11 | 6.464 | 25,854,694 | +2,828 | 0.31% | 167,115,759 |
| 2019-09-11 | 2019-09-09 | 6.478 | 25,851,866 | +11,312 | 0.31% | 167,463,119 |
| 2019-08-30 | 2019-08-28 | 6.718 | 25,840,554 | -414,320 | 0.31% | 173,603,003 |
| 2019-08-23 | 2019-08-21 | 6.987 | 26,254,874 | -1,414,061 | 0.32% | 183,441,963 |
| 2019-08-07 | 2019-08-05 | 6.591 | 27,668,935 | -2,828 | 0.33% | 182,364,442 |
| 2019-08-06 | 2019-08-02 | 6.916 | 27,671,763 | -9,898 | 0.33% | 191,384,821 |
| 2019-08-05 | 2019-08-01 | 7.143 | 27,681,661 | +130,093 | 0.34% | 197,717,598 |
| 2019-08-02 | 2019-07-31 | 7.213 | 27,551,568 | -28,281 | 0.34% | 198,736,803 |
| 2019-07-31 | 2019-07-29 | 7.326 | 27,579,849 | +46,664 | 0.34% | 202,061,441 |
| 2019-07-30 | 2019-07-26 | 7.369 | 27,533,185 | -2,249,771 | 0.34% | 202,887,821 |
| 2019-07-10 | 2019-07-08 | 6.916 | 29,782,956 | -209,281 | 0.36% | 205,986,359 |
| 2019-07-08 | 2019-07-04 | 7.001 | 29,992,237 | +526,031 | 0.37% | 209,978,999 |
| 2019-07-05 | 2019-07-03 | 6.916 | 29,466,206 | +46,664 | 0.36% | 203,795,637 |
| 2019-06-14 | 2019-06-12 | 6.577 | 29,419,542 | -424,219 | 0.36% | 193,486,497 |
| 2019-06-13 | 2019-06-11 | 6.704 | 29,843,761 | -472,296 | 0.36% | 200,075,402 |
| 2019-06-12 | 2019-06-10 | 6.820 | 30,316,057 | +323,820 | 0.37% | 206,764,768 |
| 2019-06-11 | 2019-06-06 | 6.589 | 29,992,237 | +573,144 | 0.37% | 197,622,108 |
| 2019-06-10 | 2019-06-05 | 6.632 | 29,419,093 | +142,563 | 0.37% | 195,120,900 |
| 2019-05-31 | 2019-05-29 | 6.445 | 29,276,530 | -5,537 | 0.37% | 188,675,837 |
| 2019-05-28 | 2019-05-24 | 6.199 | 29,282,067 | +6,921 | 0.37% | 181,518,481 |
| 2019-05-27 | 2019-05-23 | 6.213 | 29,275,146 | -391,701 | 0.37% | 181,898,598 |
| 2019-05-22 | 2019-05-20 | 6.343 | 29,666,847 | -692,051 | 0.37% | 188,190,518 |
| 2019-05-21 | 2019-05-17 | 6.517 | 30,358,898 | -442,913 | 0.38% | 197,844,677 |
| 2019-05-20 | 2019-05-16 | 6.791 | 30,801,811 | +692,051 | 0.38% | 209,187,599 |
| 2019-05-17 | 2019-05-15 | 6.690 | 30,109,760 | +346,026 | 0.38% | 201,442,040 |
| 2019-05-15 | 2019-05-10 | 6.878 | 29,763,734 | -130,106 | 0.37% | 204,718,077 |
| 2019-05-10 | 2019-05-08 | 7.008 | 29,893,840 | -138,410 | 0.37% | 209,500,599 |
| 2019-05-09 | 2019-05-07 | 7.138 | 30,032,250 | -6,921 | 0.37% | 214,376,238 |
| 2019-05-08 | 2019-05-06 | 7.138 | 30,039,171 | -5,218,065 | 0.37% | 214,425,641 |
| 2019-05-02 | 2019-04-29 | 7.355 | 35,257,236 | +34,602 | 0.44% | 259,315,138 |
| 2019-04-30 | 2019-04-26 | 7.442 | 35,222,634 | -2,768 | 0.44% | 262,114,402 |
| 2019-04-29 | 2019-04-25 | 7.369 | 35,225,402 | -96,887 | 0.44% | 259,590,001 |
| 2019-04-25 | 2019-04-23 | 7.586 | 35,322,289 | -87,198 | 0.44% | 267,960,000 |
| 2019-04-24 | 2019-04-18 | 7.817 | 35,409,487 | +285,125 | 0.44% | 276,808,056 |
| 2019-04-18 | 2019-04-16 | 8.063 | 35,124,362 | +456,753 | 0.44% | 283,207,317 |
| 2019-04-17 | 2019-04-15 | 8.265 | 34,667,609 | +352,946 | 0.43% | 286,537,683 |
| 2019-04-16 | 2019-04-12 | 8.280 | 34,314,663 | +2,146,743 | 0.43% | 284,116,323 |
| 2019-04-15 | 2019-04-11 | 8.020 | 32,167,920 | -322,496 | 0.40% | 257,975,100 |
| 2019-04-12 | 2019-04-10 | 8.309 | 32,490,416 | +62,285 | 0.41% | 269,951,001 |
| 2019-04-11 | 2019-04-09 | 8.395 | 32,428,131 | +69,205 | 0.40% | 272,244,978 |
| 2019-04-10 | 2019-04-08 | 8.309 | 32,358,926 | +485,820 | 0.40% | 268,858,499 |
| 2019-04-09 | 2019-04-04 | 8.005 | 31,873,106 | +525,959 | 0.40% | 255,150,238 |
| 2019-04-08 | 2019-04-03 | 8.077 | 31,347,147 | +81,662 | 0.39% | 253,204,637 |
| 2019-04-04 | 2019-04-02 | 7.890 | 31,265,485 | +193,774 | 0.39% | 246,671,877 |
| 2019-04-03 | 2019-04-01 | 7.788 | 31,071,711 | +1,384 | 0.39% | 242,000,219 |
| 2019-04-02 | 2019-03-29 | 7.398 | 31,070,327 | +656,064 | 0.39% | 229,867,520 |
| 2019-04-01 | 2019-03-28 | 6.820 | 30,414,263 | +517,655 | 0.38% | 207,434,563 |
| 2019-03-29 | 2019-03-27 | 7.052 | 29,896,608 | +715,581 | 0.37% | 210,815,998 |
| 2019-03-28 | 2019-03-26 | 6.878 | 29,181,027 | +4,758,543 | 0.36% | 200,710,157 |
| 2019-03-25 | 2019-03-21 | 6.748 | 24,422,484 | +7,266,537 | 0.31% | 164,804,300 |
| 2019-03-22 | 2019-03-20 | 6.921 | 17,155,947 | +622,846 | 0.21% | 118,744,099 |
| 2019-03-20 | 2019-03-18 | 6.546 | 16,533,101 | +207,615 | 0.21% | 108,221,699 |
| 2019-03-11 | 2019-03-07 | 6.011 | 16,325,486 | +159,172 | 0.20% | 98,134,401 |
| 2019-03-07 | 2019-03-05 | 5.997 | 16,166,314 | +1,732,896 | 0.20% | 96,943,999 |
| 2019-03-06 | 2019-03-04 | 5.939 | 14,433,418 | +5,536 | 0.18% | 85,718,159 |
| 2019-03-05 | 2019-03-01 | 5.708 | 14,427,882 | +6,921 | 0.18% | 82,349,602 |
| 2019-03-01 | 2019-02-27 | 5.578 | 14,420,961 | +11,073 | 0.18% | 80,434,679 |
| 2019-02-19 | 2019-02-15 | 5.607 | 14,409,888 | -166,093 | 0.18% | 80,789,358 |
| 2019-02-15 | 2019-02-13 | 5.838 | 14,575,981 | +95,503 | 0.18% | 85,090,482 |
| 2019-02-14 | 2019-02-12 | 5.693 | 14,480,478 | +70,590 | 0.18% | 82,440,562 |
| 2019-02-12 | 2019-02-08 | 5.765 | 14,409,888 | +6,816,703 | 0.18% | 83,079,778 |
| 2019-02-11 | 2019-02-04 | 5.780 | 7,593,185 | +2,076,153 | 0.09% | 43,888,001 |
| 2019-01-15 | 2019-01-11 | 5.231 | 5,517,032 | +2,076,154 | 0.07% | 28,858,643 |
| 2019-01-04 | 2019-01-02 | 4.870 | 3,440,878 | +27,682 | 0.04% | 16,755,639 |
| 2018-12-04 | 2018-11-30 | 5.419 | 3,413,196 | -20,762 | 0.04% | 18,494,999 |
| 2018-11-27 | 2018-11-23 | 5.144 | 3,433,958 | +20,762 | 0.04% | 17,664,722 |
| 2018-11-26 | 2018-11-22 | 5.303 | 3,413,196 | -27,682 | 0.04% | 18,100,439 |
| 2018-11-05 | 2018-11-01 | 5.072 | 3,440,878 | -17,993 | 0.04% | 17,451,719 |
| 2018-11-02 | 2018-10-31 | 4.754 | 3,458,871 | -625,615 | 0.04% | 16,443,418 |
| 2018-11-01 | 2018-10-30 | 4.740 | 4,084,486 | -1,709,366 | 0.05% | 19,358,561 |
| 2018-10-26 | 2018-10-24 | 4.624 | 5,793,852 | -159,172 | 0.07% | 26,790,400 |
| 2018-10-24 | 2018-10-22 | 4.841 | 5,953,024 | +159,172 | 0.07% | 28,816,701 |
| 2018-10-11 | 2018-10-09 | 4.566 | 5,793,852 | -6,920 | 0.07% | 26,455,520 |
| 2018-10-10 | 2018-10-08 | 4.581 | 5,800,772 | +6,920 | 0.07% | 26,570,938 |
| 2018-10-03 | 2018-09-28 | 5.144 | 5,793,852 | -326,648 | 0.07% | 29,804,320 |
| 2018-09-27 | 2018-09-24 | 5.656 | 6,120,500 | +194,302 | 0.08% | 34,617,735 |
| 2018-09-26 | 2018-09-21 | 5.910 | 5,926,198 | +4,338,105 | 0.08% | 35,022,237 |
| 2018-09-24 | 2018-09-20 | 5.716 | 1,588,093 | +400,709 | 0.02% | 9,077,103 |
| 2018-09-21 | 2018-09-19 | 5.611 | 1,187,384 | -340,401 | 0.02% | 6,662,720 |
| 2018-09-18 | 2018-09-14 | 5.268 | 1,527,785 | -174,221 | 0.02% | 8,048,399 |
| 2018-09-13 | 2018-09-11 | 4.984 | 1,702,006 | -44,226 | 0.02% | 8,483,598 |
| 2018-09-06 | 2018-09-04 | 5.298 | 1,746,232 | -67,008 | 0.02% | 9,251,302 |
| 2018-08-30 | 2018-08-28 | 5.402 | 1,813,240 | +399,369 | 0.02% | 9,795,721 |
| 2018-08-29 | 2018-08-27 | 5.283 | 1,413,871 | +26,803 | 0.02% | 7,469,398 |
| 2018-08-27 | 2018-08-23 | 5.208 | 1,387,068 | -6,701 | 0.02% | 7,224,299 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,393,769 | -13,402 | 0.02% | 6,635,200 |
| 2018-08-13 | 2018-08-09 | 5.164 | 1,407,171 | -13,401 | 0.02% | 7,266,002 |
| 2018-07-26 | 2018-07-24 | 5.910 | 1,420,572 | +17,422 | 0.02% | 8,395,199 |
| 2018-07-24 | 2018-07-20 | 5.566 | 1,403,150 | +13,402 | 0.02% | 7,810,619 |
| 2018-07-16 | 2018-07-12 | 5.701 | 1,389,748 | +20,102 | 0.02% | 7,922,677 |
| 2018-07-04 | 2018-06-29 | 5.880 | 1,369,646 | +4,020 | 0.02% | 8,053,360 |
| 2018-06-14 | 2018-06-12 | 6.745 | 1,365,626 | +231,849 | 0.02% | 9,211,763 |
| 2018-06-08 | 2018-06-06 | 7.174 | 1,133,777 | -114,354 | 0.01% | 8,133,232 |
| 2018-06-07 | 2018-06-05 | 7.189 | 1,248,131 | -25,761 | 0.02% | 8,972,938 |
| 2018-06-05 | 2018-06-01 | 6.832 | 1,273,892 | +158,431 | 0.02% | 8,703,197 |
| 2018-06-04 | 2018-05-31 | 6.956 | 1,115,461 | +61,827 | 0.01% | 7,759,360 |
| 2018-04-25 | 2018-04-23 | 6.801 | 1,053,634 | -10,304 | 0.01% | 7,165,680 |
| 2018-04-24 | 2018-04-20 | 6.770 | 1,063,938 | -79,860 | 0.01% | 7,202,717 |
| 2018-04-23 | 2018-04-19 | 6.770 | 1,143,798 | -51,523 | 0.02% | 7,743,358 |
| 2018-04-19 | 2018-04-17 | 6.848 | 1,195,321 | -103,045 | 0.02% | 8,184,962 |
| 2018-04-18 | 2018-04-16 | 7.049 | 1,298,366 | -360,657 | 0.02% | 9,152,643 |
| 2018-04-17 | 2018-04-13 | 7.096 | 1,659,023 | -83,724 | 0.02% | 11,772,322 |
| 2018-04-16 | 2018-04-12 | 7.189 | 1,742,747 | -199,649 | 0.02% | 12,528,782 |
| 2018-04-13 | 2018-04-11 | 7.174 | 1,942,396 | +337,472 | 0.03% | 13,933,919 |
| 2018-04-12 | 2018-04-10 | 7.127 | 1,604,924 | +294,966 | 0.02% | 11,438,279 |
| 2018-04-11 | 2018-04-09 | 6.832 | 1,309,958 | -12,881 | 0.02% | 8,949,599 |
| 2018-04-09 | 2018-04-04 | 6.677 | 1,322,839 | -391,570 | 0.02% | 8,832,201 |
| 2018-04-06 | 2018-04-03 | 6.832 | 1,714,409 | +12,880 | 0.02% | 11,712,797 |
| 2018-04-04 | 2018-03-29 | 6.941 | 1,701,529 | +23,185 | 0.02% | 11,809,742 |
| 2018-04-03 | 2018-03-28 | 6.770 | 1,678,344 | +12,881 | 0.02% | 11,362,162 |
| 2018-03-29 | 2018-03-27 | 7.127 | 1,665,463 | +6,440 | 0.02% | 11,869,740 |
| 2018-03-28 | 2018-03-26 | 6.894 | 1,659,023 | +6,441 | 0.02% | 11,437,442 |
| 2018-03-26 | 2018-03-22 | 7.220 | 1,652,582 | -24,474 | 0.02% | 11,931,897 |
| 2018-03-21 | 2018-03-19 | 7.546 | 1,677,056 | +64,403 | 0.02% | 12,655,443 |
| 2018-03-20 | 2018-03-16 | 7.717 | 1,612,653 | +132,671 | 0.02% | 12,444,884 |
| 2018-03-15 | 2018-03-13 | 7.453 | 1,479,982 | +30,913 | 0.02% | 11,030,398 |
| 2018-03-12 | 2018-03-08 | 7.251 | 1,449,069 | -6,440 | 0.02% | 10,507,502 |
| 2018-03-09 | 2018-03-07 | 7.018 | 1,455,509 | +19,321 | 0.02% | 10,215,199 |
| 2018-03-08 | 2018-03-06 | 7.267 | 1,436,188 | +59,251 | 0.02% | 10,436,399 |
| 2018-03-07 | 2018-03-05 | 7.143 | 1,376,937 | +6,440 | 0.02% | 9,834,797 |
| 2018-03-06 | 2018-03-02 | 7.298 | 1,370,497 | +32,201 | 0.02% | 10,001,600 |
| 2018-03-05 | 2018-03-01 | 7.531 | 1,338,296 | -32,201 | 0.02% | 10,078,304 |
| 2018-03-01 | 2018-02-27 | 7.158 | 1,370,497 | +64,403 | 0.02% | 9,810,080 |
| 2018-02-28 | 2018-02-26 | 7.655 | 1,306,094 | +12,881 | 0.02% | 9,998,040 |
| 2018-02-26 | 2018-02-22 | 7.577 | 1,293,213 | +19,321 | 0.02% | 9,799,037 |
| 2018-02-22 | 2018-02-20 | 7.655 | 1,273,892 | +83,724 | 0.02% | 9,751,536 |
| 2018-02-21 | 2018-02-15 | 7.764 | 1,190,168 | +414,755 | 0.02% | 9,239,996 |
| 2018-02-20 | 2018-02-13 | 7.158 | 775,413 | -613,117 | 0.01% | 5,550,441 |
| 2018-02-14 | 2018-02-12 | 6.770 | 1,388,530 | -459,838 | 0.02% | 9,400,161 |
| 2018-02-13 | 2018-02-09 | 6.584 | 1,848,368 | +199,650 | 0.02% | 12,168,802 |
| 2018-02-12 | 2018-02-08 | 6.987 | 1,648,718 | -145,551 | 0.02% | 11,519,998 |
| 2018-02-09 | 2018-02-07 | 6.987 | 1,794,269 | -369,674 | 0.02% | 12,536,999 |
| 2018-02-08 | 2018-02-06 | 7.453 | 2,163,943 | +154,568 | 0.03% | 16,128,002 |
| 2018-02-07 | 2018-02-05 | 8.198 | 2,009,375 | +231,851 | 0.03% | 16,473,597 |
| 2018-02-06 | 2018-02-02 | 8.090 | 1,777,524 | -97,893 | 0.02% | 14,379,597 |
| 2018-02-05 | 2018-02-01 | 7.888 | 1,875,417 | +306,559 | 0.03% | 14,792,960 |
| 2018-02-02 | 2018-01-31 | 7.919 | 1,568,858 | -1,236,539 | 0.02% | 12,423,596 |
| 2018-02-01 | 2018-01-30 | 8.012 | 2,805,397 | -83,724 | 0.04% | 22,476,959 |
| 2018-01-31 | 2018-01-29 | 8.260 | 2,889,121 | +122,366 | 0.04% | 23,865,519 |
| 2018-01-30 | 2018-01-26 | 8.229 | 2,766,755 | -128,806 | 0.04% | 22,768,797 |
| 2018-01-29 | 2018-01-25 | 7.764 | 2,895,561 | -222,835 | 0.04% | 22,479,997 |
| 2018-01-26 | 2018-01-24 | 7.531 | 3,118,396 | -283,373 | 0.04% | 23,483,700 |
| 2018-01-25 | 2018-01-23 | 7.515 | 3,401,769 | -1,130,918 | 0.05% | 25,564,877 |
| 2018-01-24 | 2018-01-22 | 6.848 | 4,532,687 | +1,279,045 | 0.06% | 31,037,579 |
| 2018-01-23 | 2018-01-19 | 6.257 | 3,253,642 | +396,722 | 0.05% | 20,359,557 |
| 2018-01-22 | 2018-01-18 | 5.978 | 2,856,920 | +446,958 | 0.04% | 17,078,602 |
| 2018-01-19 | 2018-01-17 | 5.978 | 2,409,962 | +543,561 | 0.04% | 14,406,698 |
| 2018-01-18 | 2018-01-16 | 6.040 | 1,866,401 | +866,866 | 0.03% | 11,273,223 |
| 2018-01-17 | 2018-01-15 | 5.869 | 999,535 | -1,084,548 | 0.01% | 5,866,557 |
| 2018-01-16 | 2018-01-12 | 6.164 | 2,084,083 | -64,403 | 0.03% | 12,846,921 |
| 2018-01-15 | 2018-01-11 | 6.133 | 2,148,486 | -218,970 | 0.03% | 13,177,200 |
| 2018-01-12 | 2018-01-10 | 6.180 | 2,367,456 | +283,373 | 0.03% | 14,630,478 |
| 2018-01-03 | 2017-12-29 | 5.341 | 2,084,083 | -39,930 | 0.03% | 11,131,840 |
| 2017-12-29 | 2017-12-27 | 5.264 | 2,124,013 | -337,472 | 0.03% | 11,180,221 |
| 2017-12-28 | 2017-12-22 | 5.000 | 2,461,485 | +1,481,270 | 0.04% | 12,306,841 |
| 2017-12-14 | 2017-12-12 | 5.315 | 980,215 | +23,764 | 0.01% | 5,209,785 |
| 2017-12-12 | 2017-12-08 | 5.395 | 956,451 | +305,411 | 0.01% | 5,159,581 |
| 2017-11-27 | 2017-11-23 | 5.601 | 651,040 | -62,842 | 0.01% | 3,646,719 |
| 2017-11-16 | 2017-11-14 | 5.776 | 713,882 | -6,284 | 0.01% | 4,123,681 |
| 2017-11-09 | 2017-11-07 | 5.808 | 720,166 | -1,257 | 0.01% | 4,182,900 |
| 2017-10-27 | 2017-10-25 | 6.047 | 721,423 | -6,284 | 0.01% | 4,362,401 |
| 2017-10-26 | 2017-10-24 | 6.238 | 727,707 | -52,787 | 0.01% | 4,539,360 |
| 2017-10-25 | 2017-10-23 | 6.254 | 780,494 | +25,137 | 0.01% | 4,881,060 |
| 2017-10-24 | 2017-10-20 | 6.222 | 755,357 | +84,208 | 0.01% | 4,699,818 |
| 2017-10-19 | 2017-10-17 | 6.142 | 671,149 | -139,509 | 0.01% | 4,122,477 |
| 2017-10-18 | 2017-10-16 | 6.349 | 810,658 | -62,842 | 0.01% | 5,147,099 |
| 2017-10-13 | 2017-10-11 | 6.445 | 873,500 | +37,705 | 0.01% | 5,629,501 |
| 2017-10-12 | 2017-10-10 | 6.620 | 835,795 | +207,378 | 0.01% | 5,532,801 |
| 2017-10-11 | 2017-10-09 | 6.620 | 628,417 | -119,399 | 0.01% | 4,159,999 |
| 2017-10-09 | 2017-10-04 | 6.683 | 747,816 | +6,284 | 0.01% | 4,997,997 |
| 2017-10-03 | 2017-09-28 | 6.222 | 741,532 | +18,852 | 0.01% | 4,613,799 |
| 2017-09-29 | 2017-09-27 | 6.588 | 722,680 | +37,705 | 0.01% | 4,761,002 |
| 2017-09-28 | 2017-09-26 | 6.381 | 684,975 | +175,957 | 0.01% | 4,370,902 |
| 2017-09-27 | 2017-09-25 | 6.286 | 509,018 | -233,771 | 0.01% | 3,199,501 |
| 2017-09-26 | 2017-09-22 | 6.890 | 742,789 | +10,055 | 0.01% | 5,118,060 |
| 2017-09-22 | 2017-09-20 | 7.049 | 732,734 | +100,546 | 0.01% | 5,165,377 |
| 2017-09-21 | 2017-09-19 | 6.906 | 632,188 | +251,367 | 0.01% | 4,366,043 |
| 2017-09-20 | 2017-09-18 | 6.890 | 380,821 | -212,405 | 0.01% | 2,623,982 |
| 2017-09-18 | 2017-09-14 | 6.683 | 593,226 | +15,082 | 0.01% | 3,964,802 |
| 2017-09-13 | 2017-09-11 | 6.317 | 578,144 | +219,946 | 0.01% | 3,652,402 |
| 2017-09-12 | 2017-09-08 | 6.270 | 358,198 | -163,388 | 0.01% | 2,245,801 |
| 2017-09-11 | 2017-09-07 | 6.270 | 521,586 | +50,273 | 0.01% | 3,270,199 |
| 2017-09-08 | 2017-09-06 | 5.872 | 471,313 | +125,684 | 0.01% | 2,767,501 |
| 2017-09-07 | 2017-09-05 | 5.792 | 345,629 | +62,841 | 0.01% | 2,001,998 |
| 2017-09-06 | 2017-09-04 | 5.713 | 282,788 | -136,995 | 0.00% | 1,615,502 |
| 2017-09-01 | 2017-08-30 | 5.490 | 419,783 | -52,787 | 0.01% | 2,304,602 |
| 2017-08-28 | 2017-08-24 | 5.299 | 472,570 | -31,421 | 0.01% | 2,504,162 |
| 2017-08-25 | 2017-08-22 | 5.267 | 503,991 | +125,684 | 0.01% | 2,654,622 |
| 2017-08-24 | 2017-08-21 | 5.219 | 378,307 | -57,814 | 0.01% | 1,974,559 |
| 2017-08-22 | 2017-08-18 | 5.108 | 436,121 | -94,263 | 0.01% | 2,227,738 |
| 2017-08-18 | 2017-08-16 | 5.235 | 530,384 | +89,235 | 0.01% | 2,776,760 |
| 2017-08-17 | 2017-08-15 | 5.204 | 441,149 | -40,219 | 0.01% | 2,295,541 |
| 2017-08-15 | 2017-08-11 | 5.331 | 481,368 | +224,974 | 0.01% | 2,566,103 |
| 2017-08-14 | 2017-08-10 | 5.617 | 256,394 | +87,978 | 0.00% | 1,440,239 |
| 2017-08-11 | 2017-08-09 | 5.745 | 168,416 | +75,410 | 0.00% | 967,481 |
| 2017-08-10 | 2017-08-08 | 5.538 | 93,006 | -125,683 | 0.00% | 515,041 |
| 2017-08-07 | 2017-08-03 | 5.395 | 218,689 | +15,082 | 0.00% | 1,179,719 |
| 2017-08-04 | 2017-08-02 | 5.585 | 203,607 | -188,525 | 0.00% | 1,137,239 |
| 2017-08-03 | 2017-08-01 | 5.681 | 392,132 | -222,460 | 0.01% | 2,227,678 |
| 2017-08-02 | 2017-07-31 | 5.776 | 614,592 | -343,116 | 0.01% | 3,550,140 |
| 2017-08-01 | 2017-07-28 | 5.649 | 957,708 | -118,142 | 0.01% | 5,410,202 |
| 2017-07-31 | 2017-07-27 | 5.808 | 1,075,850 | -258,908 | 0.02% | 6,248,799 |
| 2017-07-28 | 2017-07-26 | 5.617 | 1,334,758 | -902,407 | 0.02% | 7,497,720 |
| 2017-07-27 | 2017-07-25 | 5.522 | 2,237,165 | -8,798 | 0.03% | 12,353,200 |
| 2017-07-26 | 2017-07-24 | 5.649 | 2,245,963 | +94,263 | 0.03% | 12,687,701 |
| 2017-07-25 | 2017-07-21 | 5.633 | 2,151,700 | -62,842 | 0.03% | 12,120,959 |
| 2017-07-24 | 2017-07-20 | 5.617 | 2,214,542 | -364,482 | 0.03% | 12,439,720 |
| 2017-07-19 | 2017-07-17 | 5.506 | 2,579,024 | -104,317 | 0.04% | 14,199,841 |
| 2017-07-18 | 2017-07-14 | 5.156 | 2,683,341 | -94,263 | 0.04% | 13,834,799 |
| 2017-07-17 | 2017-07-13 | 4.981 | 2,777,604 | -31,421 | 0.04% | 13,834,602 |
| 2017-07-14 | 2017-07-12 | 4.853 | 2,809,025 | -30,164 | 0.04% | 13,633,502 |
| 2017-07-13 | 2017-07-11 | 4.933 | 2,839,189 | +684,975 | 0.04% | 14,005,802 |
| 2017-07-12 | 2017-07-10 | 4.838 | 2,154,214 | -38,962 | 0.03% | 10,421,120 |
| 2017-07-11 | 2017-07-07 | 4.869 | 2,193,176 | +389,619 | 0.03% | 10,679,401 |
| 2017-07-10 | 2017-07-06 | 5.029 | 1,803,557 | -142,022 | 0.03% | 9,069,199 |
| 2017-07-07 | 2017-07-05 | 4.965 | 1,945,579 | -96,777 | 0.03% | 9,659,518 |
| 2017-07-06 | 2017-07-04 | 5.172 | 2,042,356 | +69,126 | 0.03% | 10,562,502 |
| 2017-07-05 | 2017-07-03 | 5.267 | 1,973,230 | +742,789 | 0.03% | 10,393,401 |
| 2017-07-04 | 2017-06-30 | 5.124 | 1,230,441 | +421,040 | 0.02% | 6,304,761 |
| 2017-07-03 | 2017-06-29 | 4.965 | 809,401 | +50,273 | 0.01% | 4,018,559 |
| 2017-06-30 | 2017-06-28 | 4.583 | 759,128 | +62,842 | 0.01% | 3,479,041 |
| 2017-06-29 | 2017-06-27 | 4.726 | 696,286 | +12,568 | 0.01% | 3,290,759 |
| 2017-06-27 | 2017-06-23 | 4.583 | 683,718 | +8,798 | 0.01% | 3,133,441 |
| 2017-06-26 | 2017-06-22 | 4.535 | 674,920 | +160,875 | 0.01% | 3,060,900 |
| 2017-06-23 | 2017-06-21 | 4.519 | 514,045 | +192,295 | 0.01% | 2,323,119 |
| 2017-06-22 | 2017-06-20 | 4.424 | 321,750 | +5,028 | 0.00% | 1,423,362 |
| 2017-06-16 | 2017-06-14 | 3.978 | 316,722 | +49,016 | 0.00% | 1,259,999 |
| 2017-06-15 | 2017-06-13 | 3.899 | 267,706 | +12,569 | 0.00% | 1,043,701 |
| 2017-06-12 | 2017-06-08 | 4.270 | 255,137 | +12,568 | 0.00% | 1,089,394 |
| 2017-06-09 | 2017-06-07 | 4.237 | 242,569 | +8,429 | 0.00% | 1,027,733 |
| 2017-06-06 | 2017-06-02 | 4.204 | 234,140 | +72,790 | 0.00% | 984,300 |
| 2017-06-05 | 2017-06-01 | 4.171 | 161,350 | +151,645 | 0.00% | 672,979 |
| 2017-05-17 | 2017-05-15 | 3.907 | 9,705 | -24,263 | 0.00% | 37,919 |
| 2017-04-26 | 2017-04-24 | 4.204 | 33,968 | -12,132 | 0.00% | 142,798 |
| 2017-04-25 | 2017-04-21 | 4.204 | 46,100 | +12,132 | 0.00% | 193,800 |
| 2017-03-20 | 2017-03-16 | 4.319 | 33,968 | +24,263 | 0.00% | 146,718 |
| 2016-11-09 | 2016-11-07 | 3.479 | 9,705 | -121,316 | 0.00% | 33,759 |
| 2016-11-03 | 2016-11-01 | 3.495 | 131,021 | +121,316 | 0.00% | 457,919 |
| 2016-10-19 | 2016-10-17 | 3.561 | 9,705 | -60,658 | 0.00% | 34,559 |
| 2016-10-18 | 2016-10-14 | 3.544 | 70,363 | -30,329 | 0.00% | 249,399 |
| 2016-10-17 | 2016-10-13 | 3.544 | 100,692 | +90,987 | 0.00% | 356,899 |
| 2016-06-06 | 2016-06-02 | 3.866 | 9,705 | +351 | 0.00% | 37,517 |
| 2015-07-13 | 2015-07-09 | 4.475 | 9,354 | +415 | 0.00% | 41,859 |
| 2015-07-03 | 2015-06-30 | 4.958 | 8,939 | -111,733 | 0.00% | 44,322 |
| 2015-06-23 | 2015-06-19 | 5.424 | 120,672 | -27,933 | 0.00% | 654,483 |
| 2015-06-15 | 2015-06-11 | 5.245 | 148,605 | -27,933 | 0.00% | 779,381 |
| 2015-06-08 | 2015-06-04 | 5.477 | 176,538 | -24,581 | 0.00% | 966,960 |
| 2015-05-04 | 2015-04-29 | 5.406 | 201,119 | +21,229 | 0.00% | 1,087,199 |
| 2015-04-28 | 2015-04-24 | 5.263 | 179,890 | +59,218 | 0.00% | 946,680 |
| 2015-04-27 | 2015-04-23 | 5.406 | 120,672 | +111,733 | 0.00% | 652,323 |
| 2015-04-16 | 2015-04-14 | 5.101 | 8,939 | +5,587 | 0.00% | 45,602 |
| 2015-03-25 | 2015-03-23 | 3.902 | 3,352 | -3,352 | 0.00% | 13,080 |
| 2015-03-20 | 2015-03-18 | 3.813 | 6,704 | -11,173 | 0.00% | 25,560 |
| 2014-12-29 | 2014-12-22 | 4.117 | 17,877 | +11,173 | 0.00% | 73,599 |
| 2014-12-08 | 2014-12-04 | 4.010 | 6,704 | +3,352 | 0.00% | 26,880 |
| 2014-06-13 | 2014-06-11 | 4.295 | 3,352 | +139 | 0.00% | 14,397 |
| 2014-03-25 | 2014-03-21 | 4.538 | 3,213 | -2,142 | 0.00% | 14,580 |
| 2013-09-19 | 2013-09-17 | 5.117 | 5,355 | -602,960 | 0.00% | 27,401 |
| 2013-06-17 | 2013-06-13 | 4.951 | 608,315 | +16,315 | 0.01% | 3,011,653 |
| 2013-05-22 | 2013-05-20 | 5.584 | 592,000 | -5,211 | 0.01% | 3,305,761 |
| 2012-12-21 | 2012-12-19 | 5.239 | 597,211 | +586,788 | 0.01% | 3,128,579 |
| 2012-12-18 | 2012-12-14 | 5.296 | 10,423 | -203,239 | 0.00% | 55,202 |
| 2012-12-17 | 2012-12-13 | 5.181 | 213,662 | -41,690 | 0.00% | 1,107,000 |
| 2012-12-12 | 2012-12-10 | 5.488 | 255,352 | +57,324 | 0.01% | 1,401,400 |
| 2012-12-11 | 2012-12-07 | 5.277 | 198,028 | +26,056 | 0.00% | 1,044,999 |
| 2012-12-10 | 2012-12-06 | 5.277 | 171,972 | +67,747 | 0.00% | 907,501 |
| 2012-12-06 | 2012-12-04 | 5.143 | 104,225 | +93,802 | 0.00% | 535,998 |
| 2012-07-09 | 2012-07-05 | 4.548 | 10,423 | -130,281 | 0.00% | 47,402 |
| 2012-07-05 | 2012-07-03 | 4.586 | 140,704 | +130,281 | 0.00% | 645,299 |
| 2012-06-18 | 2012-06-14 | 4.568 | 10,423 | +177 | 0.00% | 47,609 |
| 2012-04-16 | 2012-04-12 | 3.943 | 10,246 | -25,615 | 0.00% | 40,400 |
| 2012-03-28 | 2012-03-26 | 3.748 | 35,861 | -20,491 | 0.00% | 134,402 |
| 2012-03-23 | 2012-03-21 | 3.572 | 56,352 | +23,565 | 0.00% | 201,299 |
| 2012-03-09 | 2012-03-07 | 3.728 | 32,787 | +12,295 | 0.00% | 122,241 |
| 2011-12-23 | 2011-12-21 | 2.752 | 20,492 | +10,246 | 0.00% | 56,401 |
| 2011-07-14 | 2011-07-12 | 3.982 | 10,246 | -51,229 | 0.00% | 40,800 |
| 2011-07-06 | 2011-07-04 | 4.021 | 61,475 | +51,229 | 0.00% | 247,199 |
| 2011-06-09 | 2011-06-07 | 4.404 | 10,246 | +118 | 0.00% | 45,120 |
| 2011-01-11 | 2011-01-07 | 4.818 | 10,128 | -9,115 | 0.00% | 48,801 |
| 2010-11-01 | 2010-10-28 | 5.016 | 19,243 | -10,128 | 0.00% | 96,521 |
| 2010-10-28 | 2010-10-26 | 5.016 | 29,371 | +10,128 | 0.00% | 147,321 |
| 2010-10-20 | 2010-10-18 | 5.213 | 19,243 | -12,153 | 0.00% | 100,321 |
| 2010-06-17 | 2010-06-14 | 4.454 | 31,396 | +352 | 0.00% | 139,826 |
| 2010-05-27 | 2010-05-25 | 4.214 | 31,044 | +12,017 | 0.00% | 130,819 |
| 2010-05-11 | 2010-05-07 | 4.194 | 19,027 | -5,007 | 0.00% | 79,799 |
| 2010-04-29 | 2010-04-27 | 4.514 | 24,034 | +9,013 | 0.00% | 108,479 |
| 2009-12-18 | 2009-12-16 | 5.452 | 15,021 | -5,008 | 0.00% | 81,898 |
| 2009-12-17 | 2009-12-15 | 5.512 | 20,029 | -150,214 | 0.00% | 110,402 |
| 2009-11-30 | 2009-11-26 | 5.173 | 170,243 | -25,036 | 0.00% | 880,600 |
| 2009-11-26 | 2009-11-24 | 5.153 | 195,279 | +30,043 | 0.00% | 1,006,201 |
| 2009-11-23 | 2009-11-19 | 4.813 | 165,236 | -100,143 | 0.00% | 795,300 |
| 2009-10-23 | 2009-10-21 | 4.953 | 265,379 | +150,215 | 0.01% | 1,314,400 |
| 2009-10-22 | 2009-10-20 | 4.913 | 115,164 | +90,128 | 0.00% | 565,798 |
| 2009-10-21 | 2009-10-19 | 4.893 | 25,036 | -5,007 | 0.00% | 122,501 |
| 2009-10-15 | 2009-10-13 | 4.573 | 30,043 | +5,007 | 0.00% | 137,400 |
| 2009-10-13 | 2009-10-09 | 4.613 | 25,036 | -10,014 | 0.00% | 115,501 |
| 2009-09-25 | 2009-09-23 | 4.573 | 35,050 | +20,029 | 0.00% | 160,300 |
| 2009-09-15 | 2009-09-11 | 4.913 | 15,021 | -15,022 | 0.00% | 73,798 |
| 2009-09-10 | 2009-09-08 | 4.793 | 30,043 | -10,014 | 0.00% | 144,000 |
| 2009-09-01 | 2009-08-28 | 4.534 | 40,057 | -10,014 | 0.00% | 181,599 |
| 2009-08-24 | 2009-08-20 | 4.813 | 50,071 | -3,005 | 0.00% | 240,998 |
| 2009-08-19 | 2009-08-17 | 4.853 | 53,076 | +15,022 | 0.00% | 257,581 |
| 2009-08-14 | 2009-08-12 | 5.133 | 38,054 | -10,015 | 0.00% | 195,318 |
| 2009-08-11 | 2009-08-07 | 4.953 | 48,069 | -5,007 | 0.00% | 238,082 |
| 2009-08-07 | 2009-08-05 | 5.233 | 53,076 | +15,022 | 0.00% | 277,721 |
| 2009-08-05 | 2009-08-03 | 5.432 | 38,054 | +10,014 | 0.00% | 206,718 |
| 2009-07-31 | 2009-07-29 | 5.532 | 28,040 | -12,017 | 0.00% | 155,120 |
| 2009-07-30 | 2009-07-28 | 5.492 | 40,057 | -5,007 | 0.00% | 219,999 |
| 2009-07-28 | 2009-07-24 | 5.033 | 45,064 | -10,015 | 0.00% | 226,798 |
| 2009-07-24 | 2009-07-22 | 4.993 | 55,079 | +25,036 | 0.00% | 275,002 |
| 2009-07-23 | 2009-07-21 | 5.472 | 30,043 | +10,014 | 0.00% | 164,401 |
| 2009-07-09 | 2009-07-07 | 5.492 | 20,029 | +5,008 | 0.00% | 110,002 |
| 2009-07-07 | 2009-07-03 | 5.712 | 15,021 | +5,007 | 0.00% | 85,797 |
| 2009-07-06 | 2009-07-02 | 5.492 | 10,014 | -23,033 | 0.00% | 54,998 |
| 2009-07-02 | 2009-06-29 | 5.432 | 33,047 | +23,033 | 0.00% | 179,519 |
| 2009-06-22 | 2009-06-18 | 5.073 | 10,014 | -10,015 | 0.00% | 50,798 |
| 2009-06-19 | 2009-06-17 | 5.252 | 20,029 | -80,114 | 0.00% | 105,202 |
| 2009-06-18 | 2009-06-16 | 4.853 | 100,143 | -2,003 | 0.00% | 486,000 |
| 2009-06-17 | 2009-06-15 | 5.213 | 102,146 | +15,022 | 0.00% | 532,441 |
| 2009-06-15 | 2009-06-11 | 5.452 | 87,124 | +2,002 | 0.00% | 475,018 |
| 2009-06-10 | 2009-06-08 | 5.514 | 85,122 | +643 | 0.00% | 469,345 |
| 2009-06-08 | 2009-06-04 | 5.574 | 84,479 | -447,242 | 0.00% | 470,899 |
| 2009-06-05 | 2009-06-03 | 5.675 | 531,721 | +198,774 | 0.01% | 3,017,397 |
| 2009-06-04 | 2009-06-02 | 5.675 | 332,947 | +74,540 | 0.01% | 1,889,399 |
| 2009-06-03 | 2009-06-01 | 6.077 | 258,407 | +198,775 | 0.01% | 1,570,402 |
| 2009-06-01 | 2009-05-27 | 5.675 | 59,632 | +49,693 | 0.00% | 338,398 |
| 2009-05-21 | 2009-05-19 | 5.916 | 9,939 | -994 | 0.00% | 58,802 |
| 2009-05-19 | 2009-05-15 | 5.494 | 10,933 | -9,938 | 0.00% | 60,062 |
| 2009-05-15 | 2009-05-13 | 4.970 | 20,871 | -4,970 | 0.00% | 103,738 |
| 2009-05-14 | 2009-05-12 | 4.508 | 25,841 | +4,970 | 0.00% | 116,481 |
| 2009-05-12 | 2009-05-08 | 4.729 | 20,871 | +4,969 | 0.00% | 98,699 |
| 2009-05-08 | 2009-05-06 | 4.830 | 15,902 | +4,969 | 0.00% | 76,800 |
| 2009-05-06 | 2009-05-04 | 4.608 | 10,933 | -9,938 | 0.00% | 50,382 |
| 2009-05-05 | 2009-04-30 | 4.226 | 20,871 | +9,938 | 0.00% | 88,199 |
| 2009-04-30 | 2009-04-28 | 3.823 | 10,933 | -74,540 | 0.00% | 41,802 |
| 2009-04-09 | 2009-04-07 | 4.166 | 85,473 | +74,540 | 0.00% | 356,040 |
| 2009-03-20 | 2009-03-18 | 3.683 | 10,933 | -7,951 | 0.00% | 40,262 |
| 2009-03-09 | 2009-03-05 | 3.200 | 18,884 | -993 | 0.00% | 60,421 |
| 2009-02-26 | 2009-02-24 | 3.340 | 19,877 | +7,951 | 0.00% | 66,399 |
| 2009-01-19 | 2009-01-15 | 3.662 | 11,926 | -14,909 | 0.00% | 43,678 |
| 2009-01-14 | 2009-01-12 | 3.884 | 26,835 | +14,909 | 0.00% | 104,222 |
| 2009-01-08 | 2009-01-06 | 4.246 | 11,926 | -9,939 | 0.00% | 50,638 |
| 2009-01-05 | 2008-12-31 | 4.226 | 21,865 | -3,976 | 0.00% | 92,399 |
| 2008-12-18 | 2008-12-16 | 3.723 | 25,841 | +9,939 | 0.00% | 96,201 |
| 2008-12-16 | 2008-12-12 | 3.401 | 15,902 | -74,540 | 0.00% | 54,080 |
| 2008-12-15 | 2008-12-11 | 3.683 | 90,442 | -74,541 | 0.00% | 333,059 |
| 2008-12-12 | 2008-12-10 | 3.763 | 164,983 | -1,987 | 0.01% | 620,841 |
| 2008-12-11 | 2008-12-09 | 3.441 | 166,970 | -390,592 | 0.01% | 574,558 |
| 2008-12-08 | 2008-12-04 | 3.622 | 557,562 | -17,890 | 0.02% | 2,019,599 |
| 2008-12-05 | 2008-12-03 | 3.542 | 575,452 | +559,550 | 0.02% | 2,038,081 |
| 2008-12-02 | 2008-11-28 | 2.978 | 15,902 | -4,969 | 0.00% | 47,360 |
| 2008-11-04 | 2008-10-31 | 2.918 | 20,871 | -4,970 | 0.00% | 60,899 |
| 2008-11-03 | 2008-10-30 | 2.495 | 25,841 | -4,969 | 0.00% | 64,481 |
| 2008-10-31 | 2008-10-29 | 2.214 | 30,810 | +4,969 | 0.00% | 68,200 |
| 2008-10-24 | 2008-10-22 | 3.522 | 25,841 | +9,939 | 0.00% | 91,001 |
| 2008-10-23 | 2008-10-21 | 3.683 | 15,902 | -4,969 | 0.00% | 58,560 |
| 2008-10-22 | 2008-10-20 | 3.743 | 20,871 | -7,951 | 0.00% | 78,119 |
| 2008-10-21 | 2008-10-17 | 3.622 | 28,822 | +9,938 | 0.00% | 104,399 |
| 2008-10-16 | 2008-10-14 | 4.025 | 18,884 | -4,969 | 0.00% | 76,002 |
| 2008-10-14 | 2008-10-10 | 3.622 | 23,853 | +4,969 | 0.00% | 86,400 |
| 2008-10-08 | 2008-10-03 | 4.789 | 18,884 | -993 | 0.00% | 90,442 |
| 2008-10-06 | 2008-10-02 | 5.031 | 19,877 | -2,982 | 0.00% | 99,998 |
| 2008-09-25 | 2008-09-23 | 3.984 | 22,859 | +994 | 0.00% | 91,080 |
| 2008-09-23 | 2008-09-19 | 4.588 | 21,865 | +2,981 | 0.00% | 100,319 |
| 2008-08-27 | 2008-08-25 | 5.313 | 18,884 | +2,982 | 0.00% | 100,322 |
| 2008-07-29 | 2008-07-25 | 6.158 | 15,902 | -24,847 | 0.00% | 97,920 |
| 2008-07-25 | 2008-07-23 | 6.379 | 40,749 | -9,938 | 0.00% | 259,942 |
| 2008-07-24 | 2008-07-22 | 6.037 | 50,687 | +24,846 | 0.00% | 305,997 |
| 2008-07-18 | 2008-07-16 | 5.916 | 25,841 | -4,969 | 0.00% | 152,882 |
| 2008-07-17 | 2008-07-15 | 5.816 | 30,810 | +4,969 | 0.00% | 179,180 |
| 2008-07-09 | 2008-07-07 | 6.580 | 25,841 | -4,969 | 0.00% | 170,042 |
| 2008-07-03 | 2008-06-30 | 5.977 | 30,810 | +4,969 | 0.00% | 184,140 |
| 2008-07-02 | 2008-06-27 | 6.278 | 25,841 | +4,970 | 0.00% | 162,242 |
| 2008-06-12 | 2008-06-10 | 7.868 | 20,871 | -14,908 | 0.00% | 164,222 |
| 2008-06-11 | 2008-06-06 | 7.949 | 35,779 | +184 | 0.00% | 284,419 |
| 2008-05-15 | 2008-05-13 | 7.059 | 35,595 | -8,899 | 0.00% | 251,277 |
| 2008-05-09 | 2008-05-07 | 6.898 | 44,494 | +14,831 | 0.00% | 306,898 |
| 2008-04-28 | 2008-04-24 | 7.100 | 29,663 | +8,899 | 0.00% | 210,601 |
| 2008-04-25 | 2008-04-23 | 7.120 | 20,764 | -9,888 | 0.00% | 147,840 |
| 2008-04-16 | 2008-04-14 | 6.230 | 30,652 | +4,944 | 0.00% | 190,962 |
| 2008-04-09 | 2008-04-07 | 6.473 | 25,708 | -1,977 | 0.00% | 166,401 |
| 2008-04-08 | 2008-04-03 | 6.473 | 27,685 | +1,977 | 0.00% | 179,198 |
| 2008-04-02 | 2008-03-31 | 6.372 | 25,708 | -18,786 | 0.00% | 163,801 |
| 2008-03-27 | 2008-03-25 | 6.068 | 44,494 | -9,888 | 0.00% | 269,998 |
| 2008-03-20 | 2008-03-18 | 5.016 | 54,382 | -9,888 | 0.00% | 272,800 |
| 2008-03-17 | 2008-03-13 | 5.360 | 64,270 | +4,944 | 0.00% | 344,503 |
| 2008-03-14 | 2008-03-12 | 5.482 | 59,326 | +4,944 | 0.00% | 325,202 |
| 2008-03-12 | 2008-03-10 | 5.805 | 54,382 | +4,944 | 0.00% | 315,701 |
| 2008-02-29 | 2008-02-27 | 6.412 | 49,438 | +4,944 | 0.00% | 316,999 |
| 2008-02-28 | 2008-02-26 | 6.291 | 44,494 | +4,944 | 0.00% | 279,898 |
| 2008-02-26 | 2008-02-22 | 6.169 | 39,550 | -9,888 | 0.00% | 243,997 |
| 2008-02-25 | 2008-02-21 | 6.068 | 49,438 | +14,831 | 0.00% | 299,999 |
| 2008-02-22 | 2008-02-20 | 6.675 | 34,607 | -3,955 | 0.00% | 231,002 |
| 2008-02-21 | 2008-02-19 | 6.978 | 38,562 | +17,798 | 0.00% | 269,102 |
| 2008-02-20 | 2008-02-18 | 7.403 | 20,764 | +4,944 | 0.00% | 153,720 |
| 2008-02-19 | 2008-02-15 | 7.585 | 15,820 | -6,922 | 0.00% | 119,999 |
| 2008-02-18 | 2008-02-14 | 7.525 | 22,742 | +1,978 | 0.00% | 171,124 |
| 2008-02-05 | 2008-02-01 | 7.484 | 20,764 | -22,742 | 0.00% | 155,400 |
| 2008-01-30 | 2008-01-28 | 6.614 | 43,506 | +17,798 | 0.00% | 287,763 |
| 2008-01-25 | 2008-01-23 | 6.432 | 25,708 | +4,944 | 0.00% | 165,361 |
| 2007-12-21 | 2007-12-19 | 7.788 | 20,764 | +2,966 | 0.00% | 161,700 |
| 2007-12-20 | 2007-12-18 | 8.253 | 17,798 | +989 | 0.00% | 146,882 |
| 2007-12-10 | 2007-12-06 | 10.417 | 16,809 | -1,977 | 0.00% | 175,100 |
| 2007-12-06 | 2007-12-04 | 9.871 | 18,786 | +988 | 0.00% | 185,435 |
| 2007-11-29 | 2007-11-27 | 9.244 | 17,798 | -988 | 0.00% | 164,523 |
| 2007-11-28 | 2007-11-26 | 8.738 | 18,786 | +2,966 | 0.00% | 164,156 |
| 2007-11-26 | 2007-11-22 | 8.678 | 15,820 | +1,977 | 0.00% | 137,278 |
| 2007-11-20 | 2007-11-16 | 10.559 | 13,843 | +1,978 | 0.00% | 146,163 |
| 2007-11-12 | 2007-11-08 | 12.177 | 11,865 | -989 | 0.00% | 144,478 |
| 2007-11-09 | 2007-11-07 | 12.683 | 12,854 | -23,730 | 0.00% | 163,021 |
| 2007-11-08 | 2007-11-06 | 12.399 | 36,584 | -1,978 | 0.00% | 453,618 |
| 2007-11-02 | 2007-10-31 | 12.359 | 38,562 | -24,719 | 0.00% | 476,583 |
| 2007-10-29 | 2007-10-25 | 9.446 | 63,281 | +2,967 | 0.00% | 597,762 |
| 2007-10-26 | 2007-10-24 | 9.305 | 60,314 | -3,956 | 0.00% | 561,195 |
| 2007-10-25 | 2007-10-23 | 9.588 | 64,270 | -24,719 | 0.00% | 616,204 |
| 2007-10-24 | 2007-10-22 | 9.385 | 88,989 | -1,977 | 0.00% | 835,204 |
| 2007-10-23 | 2007-10-18 | 8.799 | 90,966 | -9,888 | 0.00% | 800,399 |
| 2007-10-22 | 2007-10-17 | 7.909 | 100,854 | -1,977 | 0.00% | 797,642 |
| 2007-10-16 | 2007-10-12 | 7.929 | 102,831 | -1,978 | 0.00% | 815,358 |
| 2007-10-10 | 2007-10-08 | 7.484 | 104,809 | -49,438 | 0.00% | 784,402 |
| 2007-10-09 | 2007-10-05 | 7.788 | 154,247 | +2,966 | 0.01% | 1,201,201 |
| 2007-10-05 | 2007-10-03 | 7.889 | 151,281 | -5,932 | 0.01% | 1,193,403 |
| 2007-10-04 | 2007-10-02 | 7.909 | 157,213 | -989 | 0.01% | 1,243,379 |
| 2007-10-03 | 2007-09-28 | 7.363 | 158,202 | +1,978 | 0.01% | 1,164,801 |
| 2007-09-19 | 2007-09-17 | 7.464 | 156,224 | +4,943 | 0.01% | 1,166,037 |
| 2007-09-14 | 2007-09-12 | 7.788 | 151,281 | -988 | 0.01% | 1,178,103 |
| 2007-09-12 | 2007-09-10 | 7.646 | 152,269 | +5,932 | 0.01% | 1,164,237 |
| 2007-09-11 | 2007-09-07 | 7.181 | 146,337 | +989 | 0.01% | 1,050,802 |
| 2007-09-10 | 2007-09-06 | 7.444 | 145,348 | -49,438 | 0.01% | 1,081,920 |
| 2007-09-06 | 2007-09-04 | 6.372 | 194,786 | +48,449 | 0.01% | 1,241,099 |
| 2007-09-04 | 2007-08-31 | 5.866 | 146,337 | -989 | 0.01% | 858,401 |
| 2007-09-03 | 2007-08-30 | 5.805 | 147,326 | +4,944 | 0.01% | 855,263 |
| 2007-08-28 | 2007-08-24 | 5.785 | 142,382 | +106,787 | 0.01% | 823,682 |
| 2007-08-27 | 2007-08-23 | 5.360 | 35,595 | +11,865 | 0.00% | 190,798 |
| 2007-08-24 | 2007-08-22 | 5.057 | 23,730 | +988 | 0.00% | 119,999 |
| 2007-08-22 | 2007-08-20 | 5.198 | 22,742 | +2,967 | 0.00% | 118,222 |
| 2007-08-21 | 2007-08-17 | 4.410 | 19,775 | 0.00% | 87,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy