History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.641 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.559 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.559 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.549 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.467 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.447 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.508 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.549 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.467 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.478 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.661 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.579 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.579 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.569 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.518 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.528 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.528 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.467 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.478 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.457 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.498 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.518 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.498 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.508 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.437 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.437 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.406 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.304 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.314 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.355 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.365 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.274 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.264 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.233 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.253 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.213 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.202 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.213 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.162 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.121 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.121 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.151 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.192 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.192 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.141 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.151 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.162 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.121 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.101 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.080 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.101 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.101 | 0 | -668 | ||
| 2025-05-20 | 2025-05-16 | 1.141 | 668 | +668 | 0.00% | 762 |
| 2024-09-09 | 2024-09-04 | 0.737 | 0 | -3,599 | ||
| 2024-09-05 | 2024-09-03 | 0.747 | 3,599 | +3,599 | 0.00% | 2,689 |
| 2024-07-04 | 2024-07-02 | 0.662 | 0 | -1,126 | ||
| 2024-07-03 | 2024-06-28 | 0.662 | 1,126 | +1,126 | 0.00% | 745 |
| 2024-03-20 | 2024-03-18 | 0.651 | 0 | -1,359 | ||
| 2024-03-19 | 2024-03-15 | 0.662 | 1,359 | +1,359 | 0.00% | 899 |
| 2023-03-02 | 2023-02-28 | 1.673 | 0 | -359,764 | ||
| 2023-03-01 | 2023-02-27 | 1.728 | 359,764 | +359,764 | 0.00% | 621,720 |
| 2023-02-20 | 2023-02-16 | 1.827 | 0 | -1,485 | ||
| 2023-02-17 | 2023-02-15 | 1.805 | 1,485 | +1,485 | 0.00% | 2,681 |
| 2023-01-31 | 2023-01-27 | 2.146 | 0 | -1,626 | ||
| 2023-01-30 | 2023-01-26 | 2.113 | 1,626 | +1,626 | 0.00% | 3,436 |
| 2022-09-23 | 2022-09-21 | 2.138 | 0 | -124,988 | ||
| 2022-09-22 | 2022-09-20 | 2.173 | 124,988 | +124,988 | 0.00% | 271,560 |
| 2022-09-02 | 2022-08-31 | 1.939 | 0 | -39,380 | ||
| 2022-09-01 | 2022-08-30 | 1.974 | 39,380 | +39,380 | 0.00% | 77,740 |
| 2022-08-05 | 2022-08-03 | 1.986 | 0 | -933 | ||
| 2022-08-01 | 2022-07-28 | 2.184 | 933 | +933 | 0.00% | 2,038 |
| 2021-12-17 | 2021-12-15 | 2.825 | 0 | -146,384 | ||
| 2021-12-16 | 2021-12-14 | 2.837 | 146,384 | +146,384 | 0.00% | 415,359 |
| 2021-12-07 | 2021-12-03 | 2.994 | 0 | -1,075 | ||
| 2021-12-06 | 2021-12-02 | 2.970 | 1,075 | +1,075 | 0.00% | 3,192 |
| 2021-06-24 | 2021-06-22 | 3.306 | 0 | -25,554 | ||
| 2021-06-23 | 2021-06-21 | 3.318 | 25,554 | +25,554 | 0.00% | 84,799 |
| 2021-05-03 | 2021-04-29 | 3.911 | 0 | -1,477 | ||
| 2021-04-30 | 2021-04-28 | 3.767 | 1,477 | +1,477 | 0.00% | 5,564 |
| 2021-03-08 | 2021-03-04 | 4.200 | 0 | -196,574 | ||
| 2021-03-05 | 2021-03-03 | 4.331 | 196,574 | +196,574 | 0.00% | 851,400 |
| 2021-01-14 | 2021-01-12 | 4.830 | 0 | -762 | ||
| 2021-01-13 | 2021-01-11 | 4.909 | 762 | +762 | 0.00% | 3,740 |
| 2020-07-13 | 2020-07-09 | 7.711 | 0 | -127,358 | ||
| 2020-07-10 | 2020-07-08 | 7.833 | 127,358 | +127,358 | 0.00% | 997,601 |
| 2020-04-03 | 2020-04-01 | 6.901 | 0 | -590 | ||
| 2020-04-02 | 2020-03-31 | 6.914 | 590 | +590 | 0.00% | 4,080 |
| 2020-03-03 | 2020-02-28 | 7.837 | 0 | -270,076 | ||
| 2020-03-02 | 2020-02-27 | 7.948 | 270,076 | +270,076 | 0.00% | 2,146,438 |
| 2019-12-23 | 2019-12-19 | 7.934 | 0 | -558 | ||
| 2019-12-20 | 2019-12-18 | 7.920 | 558 | +558 | 0.00% | 4,419 |
| 2019-12-12 | 2019-12-10 | 7.700 | 0 | -5,907 | ||
| 2019-12-11 | 2019-12-09 | 7.548 | 5,907 | +5,907 | 0.00% | 44,587 |
| 2019-08-01 | 2019-07-30 | 7.383 | 0 | -707 | ||
| 2019-07-26 | 2019-07-24 | 6.831 | 707 | +707 | 0.00% | 4,830 |
| 2019-04-24 | 2019-04-18 | 7.817 | 0 | -346,026 | ||
| 2019-04-18 | 2019-04-16 | 8.063 | 346,026 | +346,026 | 0.00% | 2,790,004 |
| 2019-01-17 | 2019-01-15 | 5.274 | 0 | -253,291 | ||
| 2019-01-16 | 2019-01-14 | 5.130 | 253,291 | +253,291 | 0.00% | 1,299,301 |
| 2017-09-15 | 2017-09-13 | 6.540 | 0 | -6,284 | ||
| 2017-09-13 | 2017-09-11 | 6.317 | 6,284 | +6,284 | 0.00% | 39,699 |
| 2017-08-22 | 2017-08-18 | 5.108 | 0 | -201,093 | ||
| 2017-08-18 | 2017-08-16 | 5.235 | 201,093 | +201,093 | 0.00% | 1,052,797 |
| 2017-05-26 | 2017-05-24 | 3.990 | 0 | -12,132 | ||
| 2017-05-25 | 2017-05-23 | 3.907 | 12,132 | +12,132 | 0.00% | 47,402 |
| 2017-01-03 | 2016-12-29 | 3.380 | 0 | -43,024 | ||
| 2016-12-30 | 2016-12-28 | 3.363 | 43,024 | +43,024 | 0.00% | 144,695 |
| 2016-12-09 | 2016-12-07 | 3.396 | 0 | -43,674 | ||
| 2016-12-08 | 2016-12-06 | 3.396 | 43,674 | +43,674 | 0.00% | 148,321 |
| 2016-10-19 | 2016-10-17 | 3.561 | 0 | -36,395 | ||
| 2016-10-18 | 2016-10-14 | 3.544 | 36,395 | +36,395 | 0.00% | 129,001 |
| 2016-09-20 | 2016-09-15 | 4.154 | 0 | -189,253 | ||
| 2016-09-19 | 2016-09-14 | 4.220 | 189,253 | +189,253 | 0.00% | 798,720 |
| 2016-09-13 | 2016-09-09 | 4.319 | 0 | -410,048 | ||
| 2016-09-12 | 2016-09-08 | 4.204 | 410,048 | +410,048 | 0.01% | 1,723,799 |
| 2016-06-21 | 2016-06-17 | 3.347 | 0 | -196,532 | ||
| 2016-06-20 | 2016-06-16 | 3.330 | 196,532 | +196,532 | 0.00% | 654,480 |
| 2016-02-26 | 2016-02-24 | 3.284 | 0 | -228,003 | ||
| 2016-02-23 | 2016-02-19 | 3.353 | 228,003 | +228,003 | 0.00% | 764,401 |
| 2016-02-17 | 2016-02-15 | 3.216 | 0 | -4,677 | ||
| 2016-02-16 | 2016-02-12 | 3.079 | 4,677 | +4,677 | 0.00% | 14,400 |
| 2016-02-15 | 2016-02-11 | 3.130 | 0 | -70,155 | ||
| 2016-02-12 | 2016-02-05 | 3.335 | 70,155 | +70,155 | 0.00% | 234,001 |
| 2016-02-04 | 2016-02-02 | 3.455 | 0 | -276,398 | ||
| 2016-02-03 | 2016-02-01 | 3.472 | 276,398 | +276,398 | 0.00% | 959,744 |
| 2016-01-22 | 2016-01-20 | 3.609 | 0 | -26,179 | ||
| 2016-01-21 | 2016-01-19 | 3.729 | 26,179 | -20,135 | 0.00% | 97,619 |
| 2016-01-20 | 2016-01-18 | 3.643 | 46,314 | +46,314 | 0.00% | 168,739 |
| 2015-11-04 | 2015-11-02 | 3.678 | 0 | -259,572 | ||
| 2015-11-03 | 2015-10-30 | 3.660 | 259,572 | +259,572 | 0.00% | 950,158 |
| 2015-10-20 | 2015-10-16 | 3.866 | 0 | -58,462 | ||
| 2015-10-19 | 2015-10-15 | 3.849 | 58,462 | +29,231 | 0.00% | 224,999 |
| 2015-10-16 | 2015-10-14 | 3.814 | 29,231 | -175,387 | 0.00% | 111,500 |
| 2015-10-15 | 2015-10-13 | 3.900 | 204,618 | +204,618 | 0.00% | 798,000 |
| 2015-08-05 | 2015-08-03 | 4.208 | 0 | -73,662 | ||
| 2015-08-04 | 2015-07-31 | 4.293 | 73,662 | -169,541 | 0.00% | 316,258 |
| 2015-08-03 | 2015-07-30 | 4.157 | 243,203 | -292,311 | 0.00% | 1,010,880 |
| 2015-07-31 | 2015-07-29 | 4.071 | 535,514 | +86,524 | 0.01% | 2,180,079 |
| 2015-07-30 | 2015-07-28 | 4.054 | 448,990 | -112,248 | 0.01% | 1,820,159 |
| 2015-07-29 | 2015-07-27 | 4.242 | 561,238 | +173,049 | 0.01% | 2,380,801 |
| 2015-07-28 | 2015-07-24 | 4.430 | 388,189 | +388,189 | 0.01% | 1,719,758 |
| 2015-06-24 | 2015-06-22 | 5.173 | 0 | -114 | ||
| 2015-06-23 | 2015-06-19 | 5.424 | 114 | +114 | 0.00% | 618 |
| 2015-06-19 | 2015-06-17 | 5.209 | 0 | -857 | ||
| 2015-06-18 | 2015-06-16 | 5.137 | 857 | +857 | 0.00% | 4,403 |
| 2015-06-04 | 2015-06-02 | 5.370 | 0 | -1,111 | ||
| 2015-05-29 | 2015-05-27 | 5.477 | 1,111 | +1,111 | 0.00% | 6,085 |
| 2015-05-27 | 2015-05-22 | 5.442 | 0 | -242,460 | ||
| 2015-05-21 | 2015-05-19 | 5.495 | 242,460 | +242,460 | 0.00% | 1,332,378 |
| 2015-05-04 | 2015-04-29 | 5.406 | 0 | -29,597 | ||
| 2015-04-30 | 2015-04-28 | 5.406 | 29,597 | +29,597 | 0.00% | 159,994 |
| 2014-12-29 | 2014-12-22 | 4.117 | 0 | -373 | ||
| 2014-12-23 | 2014-12-19 | 4.242 | 373 | +373 | 0.00% | 1,582 |
| 2014-11-06 | 2014-11-04 | 3.365 | 0 | -402 | ||
| 2014-11-05 | 2014-11-03 | 3.329 | 402 | +402 | 0.00% | 1,338 |
| 2014-10-21 | 2014-10-17 | 3.276 | 0 | -56,984 | ||
| 2014-10-20 | 2014-10-16 | 3.240 | 56,984 | +56,984 | 0.00% | 184,621 |
| 2014-10-17 | 2014-10-15 | 3.276 | 0 | -54,749 | ||
| 2014-10-16 | 2014-10-14 | 3.276 | 54,749 | +54,749 | 0.00% | 179,340 |
| 2014-09-18 | 2014-09-16 | 3.705 | 0 | -243,578 | ||
| 2014-09-15 | 2014-09-11 | 3.795 | 243,578 | +243,578 | 0.00% | 924,321 |
| 2014-08-26 | 2014-08-22 | 3.831 | 0 | -11,173 | ||
| 2014-08-21 | 2014-08-19 | 3.848 | 11,173 | +11,173 | 0.00% | 42,999 |
| 2014-06-11 | 2014-06-09 | 4.239 | 0 | -535,488 | ||
| 2014-06-09 | 2014-06-05 | 4.314 | 535,488 | -536 | 0.01% | 2,309,998 |
| 2014-06-06 | 2014-06-04 | 4.370 | 536,024 | -548,875 | 0.01% | 2,342,340 |
| 2014-06-05 | 2014-06-03 | 4.258 | 1,084,899 | +549,411 | 0.02% | 4,619,278 |
| 2014-06-04 | 2014-05-30 | 4.332 | 535,488 | +535,488 | 0.01% | 2,319,998 |
| 2014-06-03 | 2014-05-29 | 4.332 | 0 | -535 | ||
| 2014-05-30 | 2014-05-28 | 4.389 | 535 | +535 | 0.00% | 2,348 |
| 2013-12-04 | 2013-12-02 | 4.893 | 0 | -9,639 | ||
| 2013-12-03 | 2013-11-29 | 4.818 | 9,639 | -8,568 | 0.00% | 46,441 |
| 2013-12-02 | 2013-11-28 | 4.613 | 18,207 | -16,064 | 0.00% | 83,982 |
| 2013-11-29 | 2013-11-27 | 4.669 | 34,271 | -149,937 | 0.00% | 159,999 |
| 2013-11-28 | 2013-11-26 | 4.687 | 184,208 | +8,664 | 0.00% | 863,440 |
| 2013-11-27 | 2013-11-25 | 4.687 | 175,544 | +15,968 | 0.00% | 822,829 |
| 2013-11-26 | 2013-11-22 | 4.650 | 159,576 | +159,576 | 0.00% | 742,022 |
| 2013-08-28 | 2013-08-26 | 5.061 | 0 | -78,181 | ||
| 2013-08-26 | 2013-08-22 | 5.061 | 78,181 | +78,181 | 0.00% | 395,658 |
| 2013-06-07 | 2013-06-05 | 5.431 | 0 | -6 | ||
| 2013-06-06 | 2013-06-04 | 5.392 | 6 | +6 | 0.00% | 32 |
| 2013-05-24 | 2013-05-22 | 5.565 | 0 | -17,718 | ||
| 2013-05-23 | 2013-05-21 | 5.488 | 17,718 | +17,718 | 0.00% | 97,238 |
| 2013-01-03 | 2012-12-31 | 5.354 | 0 | -36,479 | ||
| 2013-01-02 | 2012-12-27 | 5.315 | 36,479 | +36,479 | 0.00% | 193,901 |
| 2012-10-30 | 2012-10-26 | 4.548 | 0 | -2,085 | ||
| 2012-10-29 | 2012-10-25 | 4.605 | 2,085 | +2,085 | 0.00% | 9,602 |
| 2012-09-27 | 2012-09-25 | 4.375 | 0 | -1,042 | ||
| 2012-09-26 | 2012-09-24 | 4.356 | 1,042 | +1,042 | 0.00% | 4,539 |
| 2011-09-26 | 2011-09-22 | 2.245 | 0 | -45,082 | ||
| 2011-09-23 | 2011-09-21 | 2.499 | 45,082 | +45,082 | 0.00% | 112,640 |
| 2011-05-17 | 2011-05-13 | 4.463 | 0 | -98,240 | ||
| 2011-05-16 | 2011-05-12 | 4.443 | 98,240 | +98,240 | 0.00% | 436,500 |
| 2011-05-12 | 2011-05-09 | 4.542 | 0 | -29,371 | ||
| 2011-05-11 | 2011-05-06 | 4.463 | 29,371 | +29,371 | 0.00% | 131,081 |
| 2011-04-12 | 2011-04-08 | 4.779 | 0 | -61,780 | ||
| 2011-04-11 | 2011-04-07 | 4.660 | 61,780 | +61,780 | 0.00% | 287,921 |
| 2010-03-09 | 2010-03-05 | 5.233 | 0 | -14,020 | ||
| 2010-03-08 | 2010-03-04 | 5.153 | 14,020 | +14,020 | 0.00% | 72,240 |
| 2008-09-23 | 2008-09-19 | 4.588 | 0 | -81,497 | ||
| 2008-09-16 | 2008-09-11 | 4.910 | 81,497 | +81,497 | 0.00% | 400,158 |
| 2008-08-08 | 2008-08-05 | 6.037 | 0 | -616,201 | ||
| 2008-08-07 | 2008-08-04 | 6.238 | 616,201 | +616,201 | 0.03% | 3,844,003 |
| 2008-02-26 | 2008-02-22 | 6.169 | 0 | -75,146 | ||
| 2008-02-25 | 2008-02-21 | 6.068 | 75,146 | +75,146 | 0.00% | 456,001 |
| 2007-09-21 | 2007-09-19 | 7.423 | 0 | -215,550 | ||
| 2007-09-20 | 2007-09-18 | 7.403 | 215,550 | +215,550 | 0.01% | 1,595,759 |
| 2007-08-21 | 2007-08-17 | 4.410 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy