History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 0 +0
2025-10-13 2025-10-09 1.460 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.470 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.490 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.500 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.580 0 +0
2025-09-19 2025-09-17 1.600 0 +0
2025-09-18 2025-09-16 1.570 0 +0
2025-09-17 2025-09-15 1.570 0 +0
2025-09-16 2025-09-12 1.641 0 +0
2025-09-15 2025-09-11 1.559 0 +0
2025-09-12 2025-09-10 1.559 0 +0
2025-09-11 2025-09-09 1.549 0 +0
2025-09-10 2025-09-08 1.488 0 +0
2025-09-09 2025-09-05 1.467 0 +0
2025-09-08 2025-09-04 1.447 0 +0
2025-09-05 2025-09-03 1.457 0 +0
2025-09-04 2025-09-02 1.508 0 +0
2025-09-03 2025-09-01 1.549 0 +0
2025-09-02 2025-08-29 1.488 0 +0
2025-09-01 2025-08-28 1.467 0 +0
2025-08-29 2025-08-27 1.478 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 1.661 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.579 0 +0
2025-08-22 2025-08-20 1.600 0 +0
2025-08-21 2025-08-19 1.579 0 +0
2025-08-20 2025-08-18 1.590 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.579 0 +0
2025-08-15 2025-08-13 1.569 0 +0
2025-08-14 2025-08-12 1.549 0 +0
2025-08-13 2025-08-11 1.518 0 +0
2025-08-12 2025-08-08 1.528 0 +0
2025-08-11 2025-08-07 1.528 0 +0
2025-08-08 2025-08-06 1.467 0 +0
2025-08-07 2025-08-05 1.478 0 +0
2025-08-06 2025-08-04 1.488 0 +0
2025-08-05 2025-08-01 1.579 0 +0
2025-08-04 2025-07-31 1.457 0 +0
2025-08-01 2025-07-30 1.498 0 +0
2025-07-31 2025-07-29 1.518 0 +0
2025-07-30 2025-07-28 1.498 0 +0
2025-07-29 2025-07-25 1.508 0 +0
2025-07-28 2025-07-24 1.478 0 +0
2025-07-25 2025-07-23 1.437 0 +0
2025-07-24 2025-07-22 1.437 0 +0
2025-07-23 2025-07-21 1.406 0 +0
2025-07-22 2025-07-18 1.304 0 +0
2025-07-21 2025-07-17 1.314 0 +0
2025-07-18 2025-07-16 1.335 0 +0
2025-07-17 2025-07-15 1.355 0 +0
2025-07-16 2025-07-14 1.406 0 +0
2025-07-15 2025-07-11 1.355 0 +0
2025-07-14 2025-07-10 1.365 0 +0
2025-07-11 2025-07-09 1.274 0 +0
2025-07-10 2025-07-08 1.284 0 +0
2025-07-09 2025-07-07 1.264 0 +0
2025-07-08 2025-07-04 1.233 0 +0
2025-07-07 2025-07-03 1.264 0 +0
2025-07-04 2025-07-02 1.253 0 +0
2025-07-03 2025-06-30 1.213 0 +0
2025-07-02 2025-06-27 1.223 0 +0
2025-06-30 2025-06-26 1.202 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.162 0 +0
2025-06-25 2025-06-23 1.121 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.121 0 +0
2025-06-20 2025-06-18 1.151 0 +0
2025-06-19 2025-06-17 1.192 0 +0
2025-06-18 2025-06-16 1.192 0 +0
2025-06-17 2025-06-13 1.141 0 +0
2025-06-16 2025-06-12 1.151 0 +0
2025-06-13 2025-06-11 1.162 0 +0
2025-06-12 2025-06-10 1.121 0 +0
2025-06-11 2025-06-09 1.080 0 +0
2025-06-10 2025-06-06 1.090 0 +0
2025-06-09 2025-06-05 1.101 0 +0
2025-06-06 2025-06-04 1.080 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.050 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.070 0 +0
2025-05-30 2025-05-28 1.050 0 +0
2025-05-29 2025-05-27 1.050 0 +0
2025-05-28 2025-05-26 1.060 0 +0
2025-05-27 2025-05-23 1.060 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.101 0 +0
2025-05-22 2025-05-20 1.090 0 +0
2025-05-21 2025-05-19 1.101 0 +0
2025-05-20 2025-05-16 1.141 0 +0
2025-05-19 2025-05-15 1.151 0 +0
2025-05-16 2025-05-14 1.141 0 +0
2025-05-15 2025-05-13 1.121 0 +0
2025-05-14 2025-05-12 1.141 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.131 0 +0
2025-05-09 2025-05-07 1.141 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.172 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.182 0 +0
2025-04-29 2025-04-25 1.213 0 +0
2025-04-28 2025-04-24 1.213 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.243 0 +0
2025-04-23 2025-04-17 1.233 0 +0
2025-04-22 2025-04-16 1.192 0 +0
2025-04-17 2025-04-15 1.202 0 +0
2025-04-16 2025-04-14 1.213 0 +0
2025-04-15 2025-04-11 1.233 0 +0
2025-04-14 2025-04-10 1.223 0 +0
2025-04-11 2025-04-09 1.213 0 +0
2025-04-10 2025-04-08 1.121 0 +0
2025-04-09 2025-04-07 1.070 0 +0
2025-04-08 2025-04-03 1.264 0 +0
2025-04-07 2025-04-02 1.274 0 +0
2025-04-03 2025-04-01 1.274 0 +0
2025-04-02 2025-03-31 1.284 0 +0
2025-04-01 2025-03-28 1.253 0 +0
2025-03-31 2025-03-27 1.192 0 +0
2025-03-28 2025-03-26 1.182 0 +0
2025-03-27 2025-03-25 1.172 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.192 0 +0
2025-03-24 2025-03-20 1.243 0 +0
2025-03-21 2025-03-19 1.314 0 +0
2025-03-20 2025-03-18 1.355 0 +0
2025-03-19 2025-03-17 1.365 0 +0
2025-03-18 2025-03-14 1.294 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.131 0 +0
2025-03-13 2025-03-11 1.182 0 +0
2025-03-12 2025-03-10 1.192 0 +0
2025-03-11 2025-03-07 1.192 0 +0
2025-03-10 2025-03-06 1.223 0 +0
2025-03-07 2025-03-05 1.162 0 +0
2025-03-06 2025-03-04 1.162 0 +0
2025-03-05 2025-03-03 1.172 0 +0
2025-03-04 2025-02-28 1.131 0 +0
2025-03-03 2025-02-27 1.182 0 +0
2025-02-28 2025-02-26 1.141 0 +0
2025-02-27 2025-02-25 1.090 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.019 0 +0
2025-02-24 2025-02-20 0.999 0 +0
2025-02-21 2025-02-19 1.009 0 +0
2025-02-20 2025-02-18 1.019 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 0.978 0 +0
2025-02-14 2025-02-12 1.039 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 0.988 0 +0
2025-02-10 2025-02-06 0.958 0 +0
2025-02-07 2025-02-05 0.937 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.927 0 +0
2025-02-04 2025-01-28 0.927 0 +0
2025-02-03 2025-01-24 0.937 0 +0
2025-01-27 2025-01-23 0.927 0 +0
2025-01-24 2025-01-22 0.927 0 +0
2025-01-23 2025-01-21 0.958 0 +0
2025-01-22 2025-01-20 0.937 0 +0
2025-01-21 2025-01-17 0.927 0 +0
2025-01-20 2025-01-16 0.897 0 +0
2025-01-17 2025-01-15 0.897 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.887 0 +0
2025-01-14 2025-01-10 0.876 0 +0
2025-01-13 2025-01-09 0.897 0 +0
2025-01-10 2025-01-08 0.907 0 +0
2025-01-09 2025-01-07 0.937 0 +0
2025-01-08 2025-01-06 0.927 0 +0
2025-01-07 2025-01-03 0.948 0 +0
2025-01-06 2025-01-02 0.968 0 +0
2025-01-03 2024-12-31 0.999 0 +0
2025-01-02 2024-12-27 0.999 0 +0
2024-12-30 2024-12-24 0.999 0 +0
2024-12-27 2024-12-20 0.968 0 +0
2024-12-23 2024-12-19 0.988 0 +0
2024-12-20 2024-12-18 1.029 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.039 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.182 0 +0
2024-12-13 2024-12-11 1.172 0 +0
2024-12-12 2024-12-10 1.162 0 +0
2024-12-11 2024-12-09 1.213 0 +0
2024-12-10 2024-12-06 1.151 0 +0
2024-12-09 2024-12-05 1.141 0 +0
2024-12-06 2024-12-04 1.141 0 +0
2024-12-05 2024-12-03 1.141 0 +0
2024-12-04 2024-12-02 1.131 0 +0
2024-12-03 2024-11-29 1.101 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.070 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.039 0 +0
2024-11-26 2024-11-22 1.039 0 +0
2024-11-25 2024-11-21 1.101 0 +0
2024-11-22 2024-11-20 1.121 0 +0
2024-11-21 2024-11-19 1.121 0 +0
2024-11-20 2024-11-18 1.121 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.121 0 +0
2024-11-15 2024-11-13 1.172 0 +0
2024-11-14 2024-11-12 1.172 0 +0
2024-11-13 2024-11-11 1.223 0 +0
2024-11-12 2024-11-08 1.294 0 +0
2024-11-11 2024-11-07 1.376 0 +0
2024-11-08 2024-11-06 1.304 0 +0
2024-11-07 2024-11-05 1.304 0 +0
2024-11-06 2024-11-04 1.213 0 +0
2024-11-05 2024-11-01 1.223 0 +0
2024-11-04 2024-10-31 1.233 0 +0
2024-11-01 2024-10-30 1.121 0 +0
2024-10-31 2024-10-29 1.111 0 +0
2024-10-30 2024-10-28 1.131 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.101 0 +0
2024-10-24 2024-10-22 1.111 0 +0
2024-10-23 2024-10-21 1.101 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 1.019 0 +0
2024-10-18 2024-10-16 1.172 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.121 0 +0
2024-10-15 2024-10-10 1.141 0 +0
2024-10-14 2024-10-09 1.121 0 +0
2024-10-10 2024-10-08 1.213 0 +0
2024-10-09 2024-10-07 1.681 0 +0
2024-10-08 2024-10-04 1.478 0 +0
2024-10-07 2024-10-03 1.467 0 +0
2024-10-04 2024-10-02 1.681 0 +0
2024-10-03 2024-09-30 1.192 0 +0
2024-10-02 2024-09-27 0.999 0 +0
2024-09-30 2024-09-26 0.917 0 +0
2024-09-27 2024-09-25 0.754 0 +0
2024-09-26 2024-09-24 0.764 0 +0
2024-09-25 2024-09-23 0.734 0 +0
2024-09-24 2024-09-20 0.723 0 +0
2024-09-23 2024-09-19 0.683 0 +0
2024-09-20 2024-09-17 0.662 0 +0
2024-09-19 2024-09-16 0.652 0 +0
2024-09-17 2024-09-13 0.652 0 +0
2024-09-16 2024-09-12 0.705 0 +0
2024-09-13 2024-09-11 0.726 0 +0
2024-09-12 2024-09-10 0.715 0 +0
2024-09-11 2024-09-09 0.715 0 +0
2024-09-10 2024-09-05 0.747 0 +0
2024-09-09 2024-09-04 0.737 0 +0
2024-09-05 2024-09-03 0.747 0 +0
2024-09-04 2024-09-02 0.747 0 +0
2024-09-03 2024-08-30 0.758 0 +0
2024-09-02 2024-08-29 0.726 0 +0
2024-08-30 2024-08-28 0.705 0 +0
2024-08-29 2024-08-27 0.694 0 +0
2024-08-28 2024-08-26 0.694 0 +0
2024-08-27 2024-08-23 0.683 0 +0
2024-08-26 2024-08-22 0.662 0 +0
2024-08-23 2024-08-21 0.673 0 +0
2024-08-22 2024-08-20 0.673 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.641 0 +0
2024-08-16 2024-08-14 0.641 0 +0
2024-08-15 2024-08-13 0.641 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.651 0 +0
2024-08-12 2024-08-08 0.641 0 +0
2024-08-09 2024-08-07 0.641 0 +0
2024-08-08 2024-08-06 0.641 0 +0
2024-08-07 2024-08-05 0.630 0 +0
2024-08-06 2024-08-02 0.651 0 +0
2024-08-05 2024-08-01 0.651 0 +0
2024-08-02 2024-07-31 0.662 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.641 0 +0
2024-07-30 2024-07-26 0.651 0 +0
2024-07-29 2024-07-25 0.662 0 +0
2024-07-26 2024-07-24 0.662 0 +0
2024-07-25 2024-07-23 0.683 0 +0
2024-07-24 2024-07-22 0.694 0 +0
2024-07-23 2024-07-19 0.683 0 +0
2024-07-22 2024-07-18 0.705 0 +0
2024-07-19 2024-07-17 0.715 0 +0
2024-07-18 2024-07-16 0.715 0 +0
2024-07-17 2024-07-15 0.726 0 +0
2024-07-16 2024-07-12 0.737 0 +0
2024-07-15 2024-07-11 0.694 0 +0
2024-07-12 2024-07-10 0.662 0 +0
2024-07-11 2024-07-09 0.683 0 +0
2024-07-10 2024-07-08 0.673 0 +0
2024-07-09 2024-07-05 0.705 0 +0
2024-07-08 2024-07-04 0.705 0 +0
2024-07-05 2024-07-03 0.694 0 +0
2024-07-04 2024-07-02 0.662 0 +0
2024-07-03 2024-06-28 0.662 0 +0
2024-07-02 2024-06-27 0.662 0 +0
2024-06-28 2024-06-26 0.683 0 +0
2024-06-27 2024-06-25 0.673 0 +0
2024-06-26 2024-06-24 0.673 0 +0
2024-06-25 2024-06-21 0.683 0 +0
2024-06-24 2024-06-20 0.673 0 +0
2024-06-21 2024-06-19 0.705 0 +0
2024-06-20 2024-06-18 0.673 0 +0
2024-06-19 2024-06-17 0.683 0 +0
2024-06-18 2024-06-14 0.715 0 +0
2024-06-17 2024-06-13 0.715 0 +0
2024-06-14 2024-06-12 0.715 0 +0
2024-06-13 2024-06-11 0.726 0 +0
2024-06-12 2024-06-07 0.758 0 +0
2024-06-11 2024-06-06 0.747 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.747 0 +0
2024-06-04 2024-05-31 0.737 0 +0
2024-06-03 2024-05-30 0.758 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.801 0 +0
2024-05-29 2024-05-27 0.833 0 +0
2024-05-28 2024-05-24 0.811 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.907 0 +0
2024-05-23 2024-05-21 0.907 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.843 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.801 0 +0
2024-05-13 2024-05-09 0.726 0 +0
2024-05-10 2024-05-08 0.694 0 +0
2024-05-09 2024-05-07 0.737 0 +0
2024-05-08 2024-05-06 0.726 0 +0
2024-05-07 2024-05-03 0.758 0 +0
2024-05-06 2024-05-02 0.726 0 +0
2024-05-03 2024-04-30 0.715 0 +0
2024-05-02 2024-04-29 0.726 0 +0
2024-04-30 2024-04-26 0.662 0 +0
2024-04-29 2024-04-25 0.619 0 +0
2024-04-26 2024-04-24 0.608 0 +0
2024-04-25 2024-04-23 0.598 0 +0
2024-04-24 2024-04-22 0.598 0 +0
2024-04-23 2024-04-19 0.598 0 +0
2024-04-22 2024-04-18 0.576 0 +0
2024-04-19 2024-04-17 0.566 0 +0
2024-04-18 2024-04-16 0.544 0 +0
2024-04-17 2024-04-15 0.555 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.576 0 +0
2024-04-12 2024-04-10 0.576 0 +0
2024-04-11 2024-04-09 0.576 0 +0
2024-04-10 2024-04-08 0.534 0 +0
2024-04-09 2024-04-05 0.518 0 +0
2024-04-08 2024-04-03 0.555 0 +0
2024-04-05 2024-04-02 0.555 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.608 0 +0
2024-03-28 2024-03-26 0.630 0 +0
2024-03-27 2024-03-25 0.630 0 +0
2024-03-26 2024-03-22 0.619 0 +0
2024-03-25 2024-03-21 0.641 0 +0
2024-03-22 2024-03-20 0.641 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.651 0 +0
2024-03-19 2024-03-15 0.662 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.705 0 +0
2024-03-13 2024-03-11 0.641 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.630 0 +0
2024-03-08 2024-03-06 0.651 0 +0
2024-03-07 2024-03-05 0.641 0 +0
2024-03-06 2024-03-04 0.662 0 +0
2024-03-05 2024-03-01 0.694 0 +0
2024-03-04 2024-02-29 0.683 0 +0
2024-03-01 2024-02-28 0.705 0 +0
2024-02-29 2024-02-27 0.737 0 +0
2024-02-28 2024-02-26 0.737 0 +0
2024-02-27 2024-02-23 0.715 0 +0
2024-02-26 2024-02-22 0.726 0 +0
2024-02-23 2024-02-21 0.715 0 +0
2024-02-22 2024-02-20 0.673 0 +0
2024-02-21 2024-02-19 0.683 0 +0
2024-02-20 2024-02-16 0.694 0 +0
2024-02-19 2024-02-15 0.641 0 +0
2024-02-16 2024-02-14 0.651 0 +0
2024-02-15 2024-02-09 0.662 0 +0
2024-02-14 2024-02-07 0.694 0 +0
2024-02-08 2024-02-06 0.694 0 +0
2024-02-07 2024-02-05 0.641 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.651 0 +0
2024-02-02 2024-01-31 0.662 0 +0
2024-02-01 2024-01-30 0.673 0 +0
2024-01-31 2024-01-29 0.705 0 +0
2024-01-30 2024-01-26 0.715 0 +0
2024-01-29 2024-01-25 0.715 0 +0
2024-01-26 2024-01-24 0.662 0 +0
2024-01-25 2024-01-23 0.619 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.651 0 +0
2024-01-19 2024-01-17 0.651 0 +0
2024-01-18 2024-01-16 0.715 0 +0
2024-01-17 2024-01-15 0.758 0 +0
2024-01-16 2024-01-12 0.769 0 +0
2024-01-15 2024-01-11 0.779 0 +0
2024-01-12 2024-01-10 0.769 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.779 0 +0
2024-01-09 2024-01-05 0.801 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.790 0 +0
2024-01-04 2024-01-02 0.779 0 +0
2024-01-03 2023-12-29 0.801 0 +0
2024-01-02 2023-12-28 0.801 0 +0
2023-12-29 2023-12-27 0.747 0 +0
2023-12-28 2023-12-22 0.758 0 +0
2023-12-27 2023-12-21 0.779 0 +0
2023-12-22 2023-12-20 0.758 0 +0
2023-12-21 2023-12-19 0.769 0 +0
2023-12-20 2023-12-18 0.801 0 +0
2023-12-19 2023-12-15 0.833 0 +0
2023-12-18 2023-12-14 0.779 0 +0
2023-12-15 2023-12-13 0.779 0 +0
2023-12-14 2023-12-12 0.811 0 +0
2023-12-13 2023-12-11 0.779 0 +0
2023-12-12 2023-12-08 0.769 0 +0
2023-12-11 2023-12-07 0.801 0 +0
2023-12-08 2023-12-06 0.822 0 +0
2023-12-07 2023-12-05 0.822 0 +0
2023-12-06 2023-12-04 0.843 0 +0
2023-12-05 2023-12-01 0.907 0 +0
2023-12-04 2023-11-30 0.950 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 1.003 0 +0
2023-11-29 2023-11-27 1.025 0 +0
2023-11-28 2023-11-24 1.046 0 +0
2023-11-27 2023-11-23 1.046 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.961 0 +0
2023-11-22 2023-11-20 0.929 0 +0
2023-11-21 2023-11-17 0.929 0 +0
2023-11-20 2023-11-16 0.971 0 +0
2023-11-17 2023-11-15 1.014 0 +0
2023-11-16 2023-11-14 1.003 0 +0
2023-11-15 2023-11-13 1.003 0 +0
2023-11-14 2023-11-10 0.993 0 +0
2023-11-13 2023-11-09 1.003 0 +0
2023-11-10 2023-11-08 1.057 0 +0
2023-11-09 2023-11-07 1.014 0 +0
2023-11-08 2023-11-06 1.057 0 +0
2023-11-07 2023-11-03 1.003 0 +0
2023-11-06 2023-11-02 0.993 0 +0
2023-11-03 2023-11-01 1.014 0 +0
2023-11-02 2023-10-31 1.025 0 +0
2023-11-01 2023-10-30 1.046 0 +0
2023-10-31 2023-10-27 1.035 0 +0
2023-10-30 2023-10-26 1.014 0 +0
2023-10-27 2023-10-25 1.025 0 +0
2023-10-26 2023-10-24 1.035 0 +0
2023-10-25 2023-10-20 1.003 0 +0
2023-10-24 2023-10-19 0.993 0 +0
2023-10-20 2023-10-18 0.993 0 +0
2023-10-19 2023-10-17 0.993 0 +0
2023-10-18 2023-10-16 1.014 0 +0
2023-10-17 2023-10-13 1.057 0 +0
2023-10-16 2023-10-12 1.078 0 +0
2023-10-13 2023-10-11 1.089 0 +0
2023-10-12 2023-10-10 1.035 0 +0
2023-10-11 2023-10-09 1.003 0 +0
2023-10-10 2023-10-06 1.003 0 +0
2023-10-09 2023-10-05 0.993 0 +0
2023-10-06 2023-10-04 1.014 0 +0
2023-10-05 2023-10-03 1.035 0 +0
2023-10-04 2023-09-29 1.078 0 +0
2023-10-03 2023-09-28 1.068 0 +0
2023-09-29 2023-09-27 1.057 0 +0
2023-09-28 2023-09-26 1.068 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.153 0 +0
2023-09-25 2023-09-21 1.132 0 +0
2023-09-22 2023-09-20 1.142 0 +0
2023-09-21 2023-09-19 1.142 0 +0
2023-09-20 2023-09-18 1.185 0 +0
2023-09-19 2023-09-15 1.233 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.298 0 +0
2023-09-14 2023-09-12 1.298 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.276 0 +0
2023-09-11 2023-09-06 1.309 0 +0
2023-09-07 2023-09-05 1.233 0 +0
2023-09-06 2023-09-04 1.287 0 +0
2023-09-05 2023-08-31 1.201 0 +0
2023-09-04 2023-08-30 1.233 0 +0
2023-08-31 2023-08-29 1.266 0 +0
2023-08-30 2023-08-28 1.179 0 +0
2023-08-29 2023-08-25 1.157 0 +0
2023-08-28 2023-08-24 1.168 0 +0
2023-08-25 2023-08-23 1.136 0 +0
2023-08-24 2023-08-22 1.168 0 +0
2023-08-23 2023-08-21 1.168 0 +0
2023-08-22 2023-08-18 1.212 0 +0
2023-08-21 2023-08-17 1.244 0 +0
2023-08-18 2023-08-16 1.266 0 +0
2023-08-17 2023-08-15 1.255 0 +0
2023-08-16 2023-08-14 1.276 0 +0
2023-08-15 2023-08-11 1.331 0 +0
2023-08-14 2023-08-10 1.255 0 +0
2023-08-11 2023-08-09 1.276 0 +0
2023-08-10 2023-08-08 1.222 0 +0
2023-08-09 2023-08-07 1.276 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.331 0 +0
2023-08-04 2023-08-02 1.331 0 +0
2023-08-03 2023-08-01 1.331 0 +0
2023-08-02 2023-07-31 1.374 0 +0
2023-08-01 2023-07-28 1.352 0 +0
2023-07-31 2023-07-27 1.331 0 +0
2023-07-28 2023-07-26 1.276 0 +0
2023-07-27 2023-07-25 1.266 0 +0
2023-07-26 2023-07-24 1.125 0 +0
2023-07-25 2023-07-21 1.157 0 +0
2023-07-24 2023-07-20 1.157 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.222 0 +0
2023-07-18 2023-07-13 1.244 0 +0
2023-07-14 2023-07-12 1.222 0 +0
2023-07-13 2023-07-11 1.233 0 +0
2023-07-12 2023-07-10 1.222 0 +0
2023-07-11 2023-07-07 1.212 0 +0
2023-07-10 2023-07-06 1.222 0 +0
2023-07-07 2023-07-05 1.244 0 +0
2023-07-06 2023-07-04 1.255 0 +0
2023-07-05 2023-07-03 1.266 0 +0
2023-07-04 2023-06-30 1.244 0 +0
2023-07-03 2023-06-29 1.277 0 +0
2023-06-30 2023-06-28 1.310 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.233 0 +0
2023-06-27 2023-06-23 1.244 0 +0
2023-06-26 2023-06-21 1.266 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.343 0 +0
2023-06-20 2023-06-16 1.420 0 +0
2023-06-19 2023-06-15 1.431 0 +0
2023-06-16 2023-06-14 1.398 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.387 0 +0
2023-06-13 2023-06-09 1.409 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.376 0 +0
2023-06-08 2023-06-06 1.376 0 +0
2023-06-07 2023-06-05 1.321 0 +0
2023-06-06 2023-06-02 1.332 0 +0
2023-06-05 2023-06-01 1.211 0 +0
2023-06-02 2023-05-31 1.233 0 +0
2023-06-01 2023-05-30 1.321 0 +0
2023-05-31 2023-05-29 1.277 0 +0
2023-05-30 2023-05-25 1.288 0 +0
2023-05-29 2023-05-24 1.310 0 +0
2023-05-25 2023-05-23 1.376 0 +0
2023-05-24 2023-05-22 1.420 0 +0
2023-05-23 2023-05-19 1.453 0 +0
2023-05-22 2023-05-18 1.497 0 +0
2023-05-19 2023-05-17 1.530 0 +0
2023-05-18 2023-05-16 1.563 0 +0
2023-05-17 2023-05-15 1.607 0 +0
2023-05-16 2023-05-12 1.651 0 +0
2023-05-15 2023-05-11 1.684 0 +0
2023-05-12 2023-05-10 1.695 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.651 0 +0
2023-05-09 2023-05-05 1.607 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.541 0 +0
2023-05-04 2023-05-02 1.552 0 +0
2023-05-03 2023-04-28 1.607 0 +0
2023-05-02 2023-04-27 1.629 0 +0
2023-04-28 2023-04-26 1.629 0 +0
2023-04-27 2023-04-25 1.618 0 +0
2023-04-26 2023-04-24 1.673 0 +0
2023-04-25 2023-04-21 1.684 0 +0
2023-04-24 2023-04-20 1.706 0 +0
2023-04-21 2023-04-19 1.805 0 +0
2023-04-20 2023-04-18 1.827 0 +0
2023-04-19 2023-04-17 1.827 0 +0
2023-04-18 2023-04-14 1.838 0 +0
2023-04-17 2023-04-13 1.849 0 +0
2023-04-14 2023-04-12 1.882 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.519 0 +0
2023-04-11 2023-04-04 1.541 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.684 0 +0
2023-04-03 2023-03-30 1.662 0 +0
2023-03-31 2023-03-29 1.706 0 +0
2023-03-30 2023-03-28 1.750 0 +0
2023-03-29 2023-03-27 1.739 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.739 0 +0
2023-03-24 2023-03-22 1.717 0 +0
2023-03-23 2023-03-21 1.640 0 +0
2023-03-22 2023-03-20 1.629 0 +0
2023-03-21 2023-03-17 1.673 0 +0
2023-03-20 2023-03-16 1.618 0 +0
2023-03-17 2023-03-15 1.618 0 +0
2023-03-16 2023-03-14 1.552 0 +0
2023-03-15 2023-03-13 1.585 0 +0
2023-03-14 2023-03-10 1.629 0 +0
2023-03-13 2023-03-09 1.651 0 +0
2023-03-10 2023-03-08 1.706 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.783 0 +0
2023-03-07 2023-03-03 1.794 0 +0
2023-03-06 2023-03-02 1.761 0 +0
2023-03-03 2023-03-01 1.794 0 +0
2023-03-02 2023-02-28 1.673 0 +0
2023-03-01 2023-02-27 1.728 0 +0
2023-02-28 2023-02-24 1.794 0 +0
2023-02-27 2023-02-23 1.838 0 +0
2023-02-24 2023-02-22 1.849 0 +0
2023-02-23 2023-02-21 1.882 0 +0
2023-02-22 2023-02-20 1.827 0 +0
2023-02-21 2023-02-17 1.794 0 +0
2023-02-20 2023-02-16 1.827 0 +0
2023-02-17 2023-02-15 1.805 0 +0
2023-02-16 2023-02-14 1.849 0 +0
2023-02-15 2023-02-13 1.882 0 +0
2023-02-14 2023-02-10 1.871 0 +0
2023-02-13 2023-02-09 1.882 0 +0
2023-02-10 2023-02-08 1.882 0 +0
2023-02-09 2023-02-07 1.882 0 +0
2023-02-08 2023-02-06 1.805 0 +0
2023-02-07 2023-02-03 1.882 0 +0
2023-02-06 2023-02-02 1.937 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.981 0 +0
2023-02-01 2023-01-30 2.036 0 +0
2023-01-31 2023-01-27 2.146 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.036 0 +0
2023-01-26 2023-01-19 2.003 0 +0
2023-01-20 2023-01-18 1.948 0 +0
2023-01-19 2023-01-17 1.981 0 +0
2023-01-18 2023-01-16 1.992 0 +0
2023-01-17 2023-01-13 1.948 0 +0
2023-01-16 2023-01-12 1.948 0 +0
2023-01-13 2023-01-11 2.014 0 +0
2023-01-12 2023-01-10 2.014 0 +0
2023-01-11 2023-01-09 2.003 0 +0
2023-01-10 2023-01-06 2.025 0 +0
2023-01-09 2023-01-05 2.003 0 +0
2023-01-06 2023-01-04 1.981 0 +0
2023-01-05 2023-01-03 1.904 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.805 0 +0
2022-12-30 2022-12-28 1.860 0 +0
2022-12-29 2022-12-23 1.849 0 +0
2022-12-28 2022-12-22 1.871 0 +0
2022-12-23 2022-12-21 1.904 0 +0
2022-12-22 2022-12-20 1.904 0 +0
2022-12-21 2022-12-19 1.981 0 +0
2022-12-20 2022-12-16 2.025 0 +0
2022-12-19 2022-12-15 2.014 0 +0
2022-12-16 2022-12-14 2.014 0 +0
2022-12-15 2022-12-13 2.080 0 +0
2022-12-14 2022-12-12 2.080 0 +0
2022-12-13 2022-12-09 2.212 0 +0
2022-12-12 2022-12-08 2.047 0 +0
2022-12-09 2022-12-07 1.893 0 +0
2022-12-08 2022-12-06 2.069 0 +0
2022-12-07 2022-12-05 2.036 0 +0
2022-12-06 2022-12-02 1.959 0 +0
2022-12-05 2022-12-01 1.970 0 +0
2022-12-02 2022-11-30 2.014 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 1.860 0 +0
2022-11-29 2022-11-25 1.893 0 +0
2022-11-28 2022-11-24 1.827 0 +0
2022-11-25 2022-11-23 1.684 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.750 0 +0
2022-11-22 2022-11-18 1.794 0 +0
2022-11-21 2022-11-17 1.849 0 +0
2022-11-18 2022-11-16 1.838 0 +0
2022-11-17 2022-11-15 1.981 0 +0
2022-11-16 2022-11-14 1.816 0 +0
2022-11-15 2022-11-11 1.695 0 +0
2022-11-14 2022-11-10 1.332 0 +0
2022-11-11 2022-11-09 1.387 0 +0
2022-11-10 2022-11-08 1.321 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.266 0 +0
2022-11-07 2022-11-03 1.156 0 +0
2022-11-04 2022-11-02 1.222 0 +0
2022-11-03 2022-11-01 1.189 0 +0
2022-11-02 2022-10-31 1.145 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.277 0 +0
2022-10-28 2022-10-26 1.310 0 +0
2022-10-27 2022-10-25 1.299 0 +0
2022-10-26 2022-10-24 1.277 0 +0
2022-10-25 2022-10-21 1.409 0 +0
2022-10-24 2022-10-20 1.409 0 +0
2022-10-21 2022-10-19 1.442 0 +0
2022-10-20 2022-10-18 1.475 0 +0
2022-10-19 2022-10-17 1.497 0 +0
2022-10-18 2022-10-14 1.618 0 +0
2022-10-17 2022-10-13 1.822 0 +0
2022-10-14 2022-10-12 1.869 0 +0
2022-10-13 2022-10-11 1.927 0 +0
2022-10-12 2022-10-10 1.916 0 +0
2022-10-11 2022-10-07 1.997 0 +0
2022-10-10 2022-10-06 2.009 0 +0
2022-10-07 2022-10-05 2.021 0 +0
2022-10-06 2022-10-03 2.021 0 +0
2022-10-05 2022-09-30 1.869 0 +0
2022-10-03 2022-09-29 1.881 0 +0
2022-09-30 2022-09-28 2.068 0 +0
2022-09-29 2022-09-27 2.149 0 +0
2022-09-28 2022-09-26 2.033 0 +0
2022-09-27 2022-09-23 2.056 0 +0
2022-09-26 2022-09-22 2.091 0 +0
2022-09-23 2022-09-21 2.138 0 +0
2022-09-22 2022-09-20 2.173 0 +0
2022-09-21 2022-09-19 2.184 0 +0
2022-09-20 2022-09-16 2.208 0 +0
2022-09-19 2022-09-15 2.266 0 +0
2022-09-16 2022-09-14 2.196 0 +0
2022-09-15 2022-09-13 2.231 0 +0
2022-09-14 2022-09-09 2.266 0 +0
2022-09-13 2022-09-08 2.173 0 +0
2022-09-09 2022-09-07 2.184 0 +0
2022-09-08 2022-09-06 2.254 0 +0
2022-09-07 2022-09-05 2.091 0 +0
2022-09-06 2022-09-02 1.962 0 +0
2022-09-05 2022-09-01 2.079 0 +0
2022-09-02 2022-08-31 1.939 0 +0
2022-09-01 2022-08-30 1.974 0 +0
2022-08-31 2022-08-29 1.951 0 +0
2022-08-30 2022-08-26 1.939 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.881 0 +0
2022-08-25 2022-08-23 1.927 0 +0
2022-08-24 2022-08-22 1.962 0 +0
2022-08-23 2022-08-19 1.904 0 +0
2022-08-22 2022-08-18 1.881 0 +0
2022-08-19 2022-08-17 1.939 0 +0
2022-08-18 2022-08-16 1.962 0 +0
2022-08-17 2022-08-15 1.881 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.904 0 +0
2022-08-12 2022-08-10 1.892 0 +0
2022-08-11 2022-08-09 1.962 0 +0
2022-08-10 2022-08-08 1.997 0 +0
2022-08-09 2022-08-05 2.009 0 +0
2022-08-08 2022-08-04 1.974 0 +0
2022-08-05 2022-08-03 1.986 0 +0
2022-08-04 2022-08-02 2.021 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.126 0 +0
2022-08-01 2022-07-28 2.184 0 +0
2022-07-29 2022-07-27 2.196 0 +0
2022-07-28 2022-07-26 2.254 0 +0
2022-07-27 2022-07-25 2.149 0 +0
2022-07-26 2022-07-22 2.126 0 +0
2022-07-25 2022-07-21 2.126 0 +0
2022-07-22 2022-07-20 2.184 0 +0
2022-07-21 2022-07-19 2.208 0 +0
2022-07-20 2022-07-18 2.219 0 +0
2022-07-19 2022-07-15 2.138 0 +0
2022-07-18 2022-07-14 2.254 0 +0
2022-07-15 2022-07-13 2.278 0 +0
2022-07-14 2022-07-12 2.313 0 +0
2022-07-13 2022-07-11 2.325 0 +0
2022-07-12 2022-07-08 2.476 0 +0
2022-07-11 2022-07-07 2.395 0 +0
2022-07-08 2022-07-06 2.395 0 +0
2022-07-07 2022-07-05 2.418 0 +0
2022-07-06 2022-07-04 2.395 0 +0
2022-07-05 2022-06-30 2.465 0 +0
2022-07-04 2022-06-29 2.453 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.395 0 +0
2022-06-28 2022-06-24 2.325 0 +0
2022-06-27 2022-06-23 2.325 0 -46,232
2022-06-24 2022-06-22 2.325 46,232 -11,985 0.00% 107,468
2022-06-15 2022-06-13 2.266 58,217 -299 0.00% 131,928
2022-06-01 2022-05-30 2.395 58,516 -6,848 0.00% 140,124
2022-04-25 2022-04-21 2.920 65,364 -1,713 0.00% 190,881
2022-04-06 2022-04-01 2.768 67,077 -1,712 0.00% 185,698
2022-03-31 2022-03-29 2.406 68,789 -8,561 0.00% 165,528
2022-03-30 2022-03-28 2.698 77,350 -1,712 0.00% 208,717
2022-03-29 2022-03-25 2.722 79,062 -5,136 0.00% 215,183
2022-03-25 2022-03-23 2.827 84,198 -5,137 0.00% 238,014
2022-03-24 2022-03-22 2.815 89,335 -83,896 0.00% 251,492
2022-03-23 2022-03-21 2.687 173,231 -3,424 0.00% 465,413
2022-03-22 2022-03-18 2.839 176,655 -47,943 0.00% 501,438
2022-03-21 2022-03-17 2.827 224,598 -10,273 0.00% 634,901
2022-03-18 2022-03-16 2.453 234,871 -5,137 0.00% 576,147
2022-03-17 2022-03-15 2.056 240,008 -3,424 0.00% 493,427
2022-03-16 2022-03-14 2.336 243,432 -5,136 0.00% 568,712
2022-03-15 2022-03-11 2.628 248,568 -85,609 0.00% 653,300
2022-03-14 2022-03-10 2.722 334,177 -94,168 0.00% 909,531
2022-03-10 2022-03-08 2.803 428,345 -46,229 0.00% 1,200,853
2022-03-09 2022-03-07 2.944 474,574 -65,062 0.00% 1,396,977
2022-03-08 2022-03-04 3.002 539,636 -1,712 0.00% 1,620,015
2022-03-07 2022-03-03 3.084 541,348 -46,229 0.00% 1,669,419
2022-03-04 2022-03-02 2.932 587,577 +1,713 0.01% 1,722,755
2022-03-03 2022-03-01 3.072 585,864 +1,712 0.01% 1,799,855
2022-03-02 2022-02-28 3.037 584,152 +37,667 0.01% 1,774,125
2022-03-01 2022-02-25 3.177 546,485 +1,712 0.01% 1,736,329
2022-02-28 2022-02-24 3.271 544,773 +44,517 0.01% 1,781,798
2022-02-25 2022-02-23 3.504 500,256 +1,712 0.00% 1,753,067
2022-02-24 2022-02-22 3.481 498,544 -6,849 0.00% 1,735,420
2022-02-23 2022-02-21 3.493 505,393 -53,077 0.00% 1,765,165
2022-02-22 2022-02-18 3.703 558,470 +1,712 0.01% 2,068,085
2022-02-21 2022-02-17 3.595 556,758 +27,482 0.01% 2,001,500
2022-02-18 2022-02-16 3.583 529,276 +4,990 0.01% 1,896,341
2022-02-17 2022-02-15 3.559 524,286 +14,971 0.00% 1,865,855
2022-02-16 2022-02-14 3.595 509,315 -4,990 0.00% 1,830,946
2022-02-15 2022-02-11 3.799 514,305 -9,981 0.00% 1,954,005
2022-02-11 2022-02-09 3.427 524,286 -264,490 0.00% 1,796,516
2022-02-10 2022-02-08 3.427 788,776 +28,279 0.01% 2,702,816
2022-02-09 2022-02-07 3.403 760,497 +18,298 0.01% 2,587,628
2022-02-07 2022-01-31 3.403 742,199 +8,318 0.01% 2,525,368
2022-02-04 2022-01-27 3.366 733,881 +13,307 0.01% 2,470,595
2022-01-27 2022-01-25 3.439 720,574 -3,327 0.01% 2,477,779
2022-01-26 2022-01-24 3.487 723,901 +1,664 0.01% 2,524,033
2022-01-25 2022-01-21 3.499 722,237 +4,990 0.01% 2,526,915
2022-01-24 2022-01-20 3.487 717,247 +6,654 0.01% 2,500,833
2022-01-21 2022-01-19 3.366 710,593 +4,990 0.01% 2,392,197
2022-01-19 2022-01-17 3.186 705,603 +8,318 0.01% 2,248,144
2022-01-12 2022-01-10 3.366 697,285 -108,125 0.01% 2,347,395
2022-01-11 2022-01-07 3.258 805,410 -4,991 0.01% 2,624,244
2022-01-10 2022-01-06 3.042 810,401 +6,654 0.01% 2,465,122
2022-01-07 2022-01-05 2.994 803,747 +3,327 0.01% 2,406,227
2022-01-06 2022-01-04 2.922 800,420 -4,990 0.01% 2,338,526
2022-01-04 2021-12-31 2.898 805,410 +4,990 0.01% 2,333,737
2022-01-03 2021-12-29 2.946 800,420 +4,991 0.01% 2,357,773
2021-12-29 2021-12-24 2.970 795,429 +84,836 0.01% 2,362,198
2021-12-28 2021-12-22 2.886 710,593 +8,317 0.01% 2,050,454
2021-12-23 2021-12-21 2.886 702,276 -1,663 0.01% 2,026,455
2021-12-22 2021-12-20 2.837 703,939 -4,991 0.01% 1,997,399
2021-12-15 2021-12-13 2.922 708,930 +33,270 0.01% 2,071,226
2021-12-14 2021-12-10 3.042 675,660 +24,951 0.01% 2,055,259
2021-12-09 2021-12-07 3.138 650,709 -8,317 0.01% 2,041,951
2021-12-06 2021-12-02 2.970 659,026 -8,317 0.01% 1,957,120
2021-12-03 2021-12-01 2.849 667,343 +1,663 0.01% 1,901,583
2021-12-02 2021-11-30 2.862 665,680 -23,288 0.01% 1,904,848
2021-11-30 2021-11-26 2.886 688,968 -8,317 0.01% 1,988,054
2021-11-29 2021-11-25 3.006 697,285 -33,270 0.01% 2,095,889
2021-11-25 2021-11-23 3.030 730,555 +4,991 0.01% 2,213,458
2021-11-23 2021-11-19 2.958 725,564 +16,634 0.01% 2,145,995
2021-11-22 2021-11-18 2.874 708,930 -23,288 0.01% 2,037,132
2021-11-17 2021-11-15 2.862 732,218 +8,317 0.01% 2,095,247
2021-11-16 2021-11-12 2.994 723,901 -4,990 0.01% 2,167,187
2021-11-15 2021-11-11 2.970 728,891 -23,289 0.01% 2,164,599
2021-11-12 2021-11-10 2.825 752,180 +16,635 0.01% 2,125,238
2021-11-10 2021-11-08 2.633 735,545 +8,317 0.01% 1,936,740
2021-11-09 2021-11-05 2.645 727,228 +16,635 0.01% 1,923,584
2021-11-08 2021-11-04 2.693 710,593 -1,664 0.01% 1,913,757
2021-11-05 2021-11-03 2.729 712,257 +16,635 0.01% 1,943,929
2021-11-04 2021-11-02 2.669 695,622 +53,231 0.01% 1,856,710
2021-11-03 2021-11-01 2.753 642,391 +8,317 0.01% 1,768,695
2021-11-02 2021-10-29 2.741 634,074 -1,663 0.01% 1,738,172
2021-10-29 2021-10-27 2.849 635,737 +14,971 0.01% 1,811,523
2021-10-28 2021-10-26 2.910 620,766 +8,317 0.01% 1,806,181
2021-10-27 2021-10-25 3.054 612,449 +1,663 0.01% 1,870,344
2021-10-26 2021-10-22 3.186 610,786 -8,317 0.01% 1,946,045
2021-10-25 2021-10-21 3.042 619,103 -121,432 0.01% 1,883,221
2021-10-22 2021-10-20 2.934 740,535 +3,327 0.01% 2,172,468
2021-10-21 2021-10-19 2.994 737,208 +41,586 0.01% 2,207,025
2021-10-20 2021-10-18 3.030 695,622 +81,510 0.01% 2,107,617
2021-10-18 2021-10-12 3.090 614,112 +4,990 0.01% 1,897,574
2021-10-12 2021-10-08 3.162 609,122 +49,904 0.01% 1,926,096
2021-10-08 2021-10-06 3.669 559,218 -1,663 0.01% 2,051,801
2021-10-07 2021-10-05 3.544 560,881 -3,194 0.01% 1,987,667
2021-10-06 2021-10-04 3.606 564,075 -39,929 0.01% 2,034,304
2021-10-05 2021-09-30 3.506 604,004 -25,554 0.01% 2,117,797
2021-09-28 2021-09-24 3.005 629,558 -423,243 0.01% 1,892,054
2021-09-27 2021-09-23 3.055 1,052,801 +341,789 0.01% 3,216,790
2021-09-24 2021-09-21 2.968 711,012 +3,194 0.01% 2,110,143
2021-09-21 2021-09-17 2.968 707,818 -1,597 0.01% 2,100,664
2021-09-20 2021-09-16 2.880 709,415 -7,986 0.01% 2,043,218
2021-09-17 2021-09-15 2.968 717,401 -4,791 0.01% 2,129,104
2021-09-16 2021-09-14 3.043 722,192 +52,705 0.01% 2,197,584
2021-09-15 2021-09-13 3.168 669,487 +23,957 0.01% 2,121,042
2021-09-13 2021-09-09 3.093 645,530 +20,763 0.01% 1,996,641
2021-09-10 2021-09-08 3.131 624,767 -1,597 0.01% 1,955,891
2021-09-08 2021-09-06 3.181 626,364 +17,569 0.01% 1,992,265
2021-09-07 2021-09-03 3.193 608,795 -1,597 0.01% 1,944,007
2021-09-06 2021-09-02 3.181 610,392 -15,972 0.01% 1,941,463
2021-09-03 2021-09-01 3.181 626,364 +15,972 0.01% 1,992,265
2021-09-02 2021-08-31 3.168 610,392 -3,195 0.01% 1,933,819
2021-09-01 2021-08-30 3.181 613,587 -23,957 0.01% 1,951,625
2021-08-31 2021-08-27 3.156 637,544 +3,194 0.01% 2,011,858
2021-08-30 2021-08-26 3.118 634,350 -4,791 0.01% 1,977,948
2021-08-27 2021-08-25 3.081 639,141 +9,583 0.01% 1,968,876
2021-08-20 2021-08-18 3.005 629,558 -479,143 0.01% 1,892,054
2021-08-18 2021-08-16 3.005 1,108,701 +159,715 0.01% 3,332,056
2021-08-17 2021-08-13 3.043 948,986 +91,037 0.01% 2,887,704
2021-08-16 2021-08-12 3.118 857,949 +9,582 0.01% 2,675,145
2021-08-13 2021-08-11 3.131 848,367 +36,735 0.01% 2,655,892
2021-08-11 2021-08-09 2.943 811,632 +1,597 0.01% 2,388,436
2021-08-10 2021-08-06 2.880 810,035 -1,597 0.01% 2,333,018
2021-08-06 2021-08-04 2.905 811,632 +47,914 0.01% 2,357,945
2021-08-05 2021-08-03 2.968 763,718 +1,597 0.01% 2,266,564
2021-08-02 2021-07-29 2.755 762,121 +11,180 0.01% 2,099,584
2021-07-30 2021-07-28 2.730 750,941 +6,389 0.01% 2,049,976
2021-07-29 2021-07-27 2.792 744,552 +1,597 0.01% 2,079,153
2021-07-28 2021-07-26 2.980 742,955 +35,137 0.01% 2,214,247
2021-07-23 2021-07-21 3.093 707,818 -15,971 0.01% 2,189,299
2021-07-21 2021-07-19 3.168 723,789 +4,791 0.01% 2,293,079
2021-07-20 2021-07-16 3.306 718,998 +3,194 0.01% 2,376,940
2021-07-19 2021-07-15 3.231 715,804 +7,986 0.01% 2,312,599
2021-07-15 2021-07-13 3.218 707,818 -3,194 0.01% 2,277,935
2021-07-12 2021-07-08 3.093 711,012 -22,360 0.01% 2,199,178
2021-07-09 2021-07-07 3.156 733,372 +1,597 0.01% 2,314,256
2021-07-08 2021-07-06 3.181 731,775 -3,194 0.01% 2,327,544
2021-07-07 2021-07-05 3.168 734,969 -1,598 0.01% 2,328,499
2021-07-06 2021-07-02 3.256 736,567 +9,583 0.01% 2,398,127
2021-07-05 2021-06-30 3.256 726,984 -1,597 0.01% 2,366,926
2021-07-02 2021-06-29 3.343 728,581 +19,166 0.01% 2,435,991
2021-06-30 2021-06-28 3.369 709,415 +4,791 0.01% 2,389,677
2021-06-29 2021-06-25 3.356 704,624 +14,375 0.01% 2,364,715
2021-06-25 2021-06-23 3.281 690,249 +9,582 0.01% 2,264,611
2021-06-24 2021-06-22 3.306 680,667 +86,246 0.01% 2,250,221
2021-06-23 2021-06-21 3.318 594,421 -11,180 0.01% 1,972,543
2021-06-22 2021-06-18 3.318 605,601 -295,471 0.01% 2,009,643
2021-06-18 2021-06-16 3.431 901,072 +6,388 0.01% 3,091,695
2021-06-17 2021-06-15 3.506 894,684 -1,597 0.01% 3,136,998
2021-06-15 2021-06-10 3.594 896,281 -17,568 0.01% 3,221,163
2021-06-11 2021-06-09 4.003 913,849 +4,791 0.01% 3,658,202
2021-06-10 2021-06-08 4.056 909,058 +53,918 0.01% 3,686,748
2021-06-09 2021-06-07 4.003 855,140 +1,524 0.01% 3,423,186
2021-06-08 2021-06-04 4.095 853,616 +1,524 0.01% 3,495,510
2021-06-07 2021-06-03 4.069 852,092 -83,811 0.01% 3,466,902
2021-06-04 2021-06-02 4.042 935,903 -13,714 0.01% 3,783,336
2021-06-03 2021-06-01 3.885 949,617 -1,524 0.01% 3,689,212
2021-06-02 2021-05-31 3.937 951,141 -18,286 0.01% 3,745,067
2021-06-01 2021-05-28 3.937 969,427 -13,715 0.01% 3,817,067
2021-05-31 2021-05-27 3.951 983,142 -3,047 0.01% 3,883,973
2021-05-28 2021-05-26 3.846 986,189 -25,906 0.01% 3,792,462
2021-05-27 2021-05-25 3.767 1,012,095 +15,239 0.01% 3,812,384
2021-05-18 2021-05-14 3.622 996,856 +6,095 0.01% 3,611,062
2021-05-17 2021-05-13 3.662 990,761 -45,715 0.01% 3,627,994
2021-05-14 2021-05-12 3.701 1,036,476 +19,810 0.01% 3,836,205
2021-05-13 2021-05-11 3.780 1,016,666 -3,048 0.01% 3,842,945
2021-05-12 2021-05-10 3.846 1,019,714 -4,571 0.01% 3,921,384
2021-05-11 2021-05-07 3.793 1,024,285 -914,298 0.01% 3,885,188
2021-05-07 2021-05-05 3.780 1,938,583 -3,048 0.02% 7,327,744
2021-05-06 2021-05-04 3.754 1,941,631 +3,048 0.02% 7,288,298
2021-05-05 2021-05-03 3.727 1,938,583 +42,667 0.02% 7,225,970
2021-05-03 2021-04-29 3.911 1,895,916 -30,477 0.02% 7,415,301
2021-04-30 2021-04-28 3.767 1,926,393 +25,905 0.02% 7,256,383
2021-04-29 2021-04-27 3.819 1,900,488 -9,143 0.02% 7,258,578
2021-04-28 2021-04-26 3.793 1,909,631 +88,383 0.02% 7,243,371
2021-04-27 2021-04-23 3.872 1,821,248 +71,620 0.02% 7,051,549
2021-04-26 2021-04-22 3.924 1,749,628 +44,191 0.02% 6,866,103
2021-04-23 2021-04-21 3.937 1,705,437 +60,953 0.02% 6,715,067
2021-04-22 2021-04-20 3.990 1,644,484 +27,429 0.02% 6,561,402
2021-04-21 2021-04-19 3.977 1,617,055 +128,002 0.02% 6,430,738
2021-04-20 2021-04-16 3.977 1,489,053 +30,476 0.02% 5,921,697
2021-04-19 2021-04-15 3.964 1,458,577 +57,906 0.02% 5,781,356
2021-04-16 2021-04-14 3.951 1,400,671 +149,335 0.01% 5,533,451
2021-04-15 2021-04-13 3.937 1,251,336 +132,573 0.01% 4,927,069
2021-04-14 2021-04-12 4.003 1,118,763 +94,478 0.01% 4,478,487
2021-04-13 2021-04-09 4.056 1,024,285 +33,524 0.01% 4,154,059
2021-04-12 2021-04-08 4.134 990,761 +3,048 0.01% 4,096,122
2021-04-09 2021-04-07 4.239 987,713 -9,143 0.01% 4,187,229
2021-04-08 2021-04-01 4.056 996,856 +25,905 0.01% 4,042,819
2021-04-07 2021-03-31 4.095 970,951 +74,668 0.01% 3,975,990
2021-04-01 2021-03-30 4.174 896,283 -3,048 0.01% 3,740,810
2021-03-30 2021-03-26 4.016 899,331 +121,906 0.01% 3,611,889
2021-03-26 2021-03-24 4.069 777,425 +73,144 0.01% 3,163,105
2021-03-25 2021-03-23 4.305 704,281 +15,238 0.01% 3,031,888
2021-03-22 2021-03-18 4.292 689,043 -15,238 0.01% 2,957,246
2021-03-19 2021-03-17 4.331 704,281 +3,048 0.01% 3,050,376
2021-03-18 2021-03-16 4.344 701,233 +4,571 0.01% 3,046,378
2021-03-17 2021-03-15 4.252 696,662 -123,430 0.01% 2,962,515
2021-03-16 2021-03-12 4.069 820,092 -18,286 0.01% 3,336,704
2021-03-15 2021-03-11 4.016 838,378 +10,667 0.01% 3,367,090
2021-03-11 2021-03-09 3.964 827,711 +25,905 0.01% 3,280,795
2021-03-10 2021-03-08 4.042 801,806 -22,857 0.01% 3,241,257
2021-03-09 2021-03-05 4.108 824,663 +28,952 0.01% 3,387,773
2021-03-08 2021-03-04 4.200 795,711 +15,239 0.01% 3,341,941
2021-03-04 2021-03-02 4.357 780,472 -6,096 0.01% 3,400,861
2021-03-03 2021-03-01 4.305 786,568 -3,047 0.01% 3,386,129
2021-03-02 2021-02-26 4.239 789,615 +24,381 0.01% 3,347,429
2021-03-01 2021-02-25 4.371 765,234 -266,670 0.01% 3,344,505
2021-02-26 2021-02-24 4.029 1,031,904 +245,336 0.01% 4,157,872
2021-02-25 2021-02-23 4.134 786,568 +57,906 0.01% 3,251,923
2021-02-24 2021-02-22 4.147 728,662 +7,619 0.01% 3,022,085
2021-02-23 2021-02-19 4.161 721,043 +1,524 0.01% 2,999,949
2021-02-22 2021-02-18 4.161 719,519 -38,096 0.01% 2,993,608
2021-02-19 2021-02-17 4.187 757,615 +10,667 0.01% 3,171,996
2021-02-18 2021-02-16 4.174 746,948 +1,524 0.01% 3,117,532
2021-02-17 2021-02-11 4.200 745,424 +1,524 0.01% 3,130,738
2021-02-16 2021-02-09 4.108 743,900 +21,333 0.01% 3,055,993
2021-02-10 2021-02-08 4.174 722,567 -9,143 0.01% 3,015,773
2021-02-08 2021-02-04 4.121 731,710 +9,143 0.01% 3,015,519
2021-02-04 2021-02-02 4.292 722,567 -12,190 0.01% 3,101,125
2021-02-03 2021-02-01 4.213 734,757 -41,144 0.01% 3,095,581
2021-02-01 2021-01-28 4.003 775,901 +13,715 0.01% 3,105,986
2021-01-29 2021-01-27 4.134 762,186 -4,572 0.01% 3,151,120
2021-01-28 2021-01-26 4.174 766,758 +272,766 0.01% 3,200,213
2021-01-27 2021-01-25 5.001 493,992 -7,619 0.01% 2,470,235
2021-01-26 2021-01-22 5.066 501,611 +4,571 0.01% 2,541,252
2021-01-25 2021-01-21 5.250 497,040 +73,144 0.01% 2,609,425
2021-01-22 2021-01-20 5.591 423,896 +3,048 0.00% 2,370,076
2021-01-21 2021-01-19 5.539 420,848 -10,667 0.00% 2,330,940
2021-01-20 2021-01-18 5.092 431,515 +13,714 0.00% 2,197,460
2021-01-19 2021-01-15 4.725 417,801 -12,190 0.00% 1,974,083
2021-01-18 2021-01-14 4.686 429,991 +28,952 0.00% 2,014,749
2021-01-15 2021-01-13 4.804 401,039 -4,571 0.00% 1,926,465
2021-01-14 2021-01-12 4.830 405,610 -12,191 0.00% 1,959,070
2021-01-13 2021-01-11 4.909 417,801 +13,715 0.00% 2,050,853
2021-01-12 2021-01-08 4.659 404,086 -6,096 0.00% 1,882,763
2021-01-11 2021-01-07 4.699 410,182 +9,143 0.00% 1,927,316
2021-01-08 2021-01-06 4.830 401,039 +1,524 0.00% 1,936,992
2021-01-07 2021-01-05 4.804 399,515 -6,095 0.00% 1,919,144
2021-01-06 2021-01-04 4.581 405,610 +1,524 0.00% 1,857,922
2021-01-05 2020-12-31 4.686 404,086 +28,953 0.00% 1,893,370
2021-01-04 2020-12-29 4.581 375,133 +7,619 0.00% 1,718,320
2020-12-30 2020-12-28 4.581 367,514 +18,286 0.00% 1,683,421
2020-12-29 2020-12-24 4.672 349,228 -4,572 0.00% 1,631,746
2020-12-28 2020-12-22 4.672 353,800 +3,048 0.00% 1,653,108
2020-12-22 2020-12-18 4.856 350,752 +47,239 0.00% 1,703,316
2020-12-21 2020-12-17 4.843 303,513 -12,191 0.00% 1,469,931
2020-12-18 2020-12-16 4.843 315,704 +41,143 0.00% 1,528,973
2020-12-16 2020-12-14 4.974 274,561 -4,571 0.00% 1,365,751
2020-12-15 2020-12-11 4.856 279,132 -16,762 0.00% 1,355,516
2020-12-14 2020-12-10 4.791 295,894 +9,143 0.00% 1,417,498
2020-12-11 2020-12-09 4.791 286,751 +19,809 0.00% 1,373,698
2020-12-10 2020-12-08 4.961 266,942 -15,238 0.00% 1,324,348
2020-12-09 2020-12-07 5.040 282,180 -3,047 0.00% 1,422,168
2020-12-08 2020-12-04 5.066 285,227 -4,572 0.00% 1,445,012
2020-12-07 2020-12-03 5.066 289,799 +18,286 0.00% 1,468,174
2020-12-03 2020-12-01 5.250 271,513 -12,191 0.00% 1,425,424
2020-12-02 2020-11-30 5.237 283,704 +6,096 0.00% 1,485,702
2020-12-01 2020-11-27 5.197 277,608 +21,333 0.00% 1,442,848
2020-11-30 2020-11-26 5.079 256,275 -3,047 0.00% 1,301,699
2020-11-26 2020-11-24 5.132 259,322 +1,523 0.00% 1,330,790
2020-11-25 2020-11-23 5.092 257,799 -6,095 0.00% 1,312,824
2020-11-23 2020-11-19 5.171 263,894 +22,858 0.00% 1,364,643
2020-11-19 2020-11-17 5.394 241,036 +3,047 0.00% 1,300,221
2020-11-18 2020-11-16 5.263 237,989 -9,143 0.00% 1,252,549
2020-11-17 2020-11-13 5.421 247,132 +4,572 0.00% 1,339,592
2020-11-16 2020-11-12 5.617 242,560 +1,524 0.00% 1,362,562
2020-11-12 2020-11-10 5.460 241,036 -22,858 0.00% 1,316,039
2020-11-11 2020-11-09 5.381 263,894 -3,048 0.00% 1,420,060
2020-11-10 2020-11-06 5.381 266,942 +1,524 0.00% 1,436,462
2020-11-09 2020-11-05 5.407 265,418 +7,619 0.00% 1,435,228
2020-11-06 2020-11-04 5.250 257,799 +1,524 0.00% 1,353,426
2020-11-04 2020-11-02 5.171 256,275 -1,524 0.00% 1,325,244
2020-10-30 2020-10-28 5.197 257,799 -1,523 0.00% 1,339,892
2020-10-29 2020-10-27 5.211 259,322 -38,096 0.00% 1,351,211
2020-10-28 2020-10-23 5.316 297,418 -1,524 0.00% 1,580,941
2020-10-27 2020-10-22 5.407 298,942 -18,286 0.00% 1,616,507
2020-10-23 2020-10-21 5.302 317,228 +18,286 0.00% 1,682,079
2020-10-22 2020-10-20 5.421 298,942 +3,048 0.00% 1,620,430
2020-10-21 2020-10-19 5.499 295,894 -7,619 0.00% 1,627,210
2020-10-20 2020-10-16 5.447 303,513 +9,143 0.00% 1,653,175
2020-10-19 2020-10-15 5.565 294,370 -24,382 0.00% 1,638,147
2020-10-16 2020-10-14 5.460 318,752 +22,858 0.00% 1,740,362
2020-10-15 2020-10-12 5.753 295,894 +21,333 0.00% 1,702,348
2020-10-14 2020-10-09 5.713 274,561 +12,177 0.00% 1,568,490
2020-10-12 2020-10-08 5.767 262,384 +11,847 0.00% 1,513,101
2020-10-09 2020-10-07 5.875 250,537 +8,886 0.00% 1,471,851
2020-10-08 2020-10-06 5.915 241,651 -4,443 0.00% 1,429,438
2020-10-07 2020-10-05 5.767 246,094 +4,443 0.00% 1,419,161
2020-10-06 2020-09-30 5.767 241,651 -7,405 0.00% 1,393,539
2020-10-05 2020-09-29 5.767 249,056 -14,809 0.00% 1,436,242
2020-09-30 2020-09-28 5.807 263,865 -2,962 0.00% 1,532,332
2020-09-29 2020-09-25 5.713 266,827 -2,961 0.00% 1,524,308
2020-09-28 2020-09-24 5.848 269,788 +1,481 0.00% 1,577,659
2020-09-25 2020-09-23 5.996 268,307 -2,962 0.00% 1,608,858
2020-09-23 2020-09-21 6.104 271,269 +2,962 0.00% 1,655,927
2020-09-15 2020-09-11 6.415 268,307 +5,923 0.00% 1,721,188
2020-09-14 2020-09-10 6.523 262,384 -25,175 0.00% 1,711,540
2020-09-10 2020-09-08 6.510 287,559 -1,481 0.00% 1,871,874
2020-09-08 2020-09-04 6.483 289,040 -31,099 0.00% 1,873,708
2020-09-07 2020-09-03 6.510 320,139 +26,656 0.00% 2,083,955
2020-09-03 2020-09-01 6.415 293,483 +16,290 0.00% 1,882,692
2020-09-02 2020-08-31 6.550 277,193 +22,214 0.00% 1,815,627
2020-09-01 2020-08-28 6.753 254,979 -1,481 0.00% 1,721,778
2020-08-31 2020-08-27 6.685 256,460 +2,962 0.00% 1,714,461
2020-08-28 2020-08-26 6.847 253,498 -14,809 0.00% 1,735,742
2020-08-27 2020-08-25 6.847 268,307 +4,442 0.00% 1,837,142
2020-08-26 2020-08-24 6.928 263,865 -19,252 0.00% 1,828,108
2020-08-25 2020-08-21 7.036 283,117 +1,481 0.00% 1,992,078
2020-08-24 2020-08-20 6.982 281,636 +13,329 0.00% 1,966,443
2020-08-21 2020-08-19 7.023 268,307 -1,481 0.00% 1,884,248
2020-08-20 2020-08-18 7.090 269,788 -7,405 0.00% 1,912,866
2020-08-19 2020-08-17 7.185 277,193 -8,885 0.00% 1,991,575
2020-08-18 2020-08-14 7.131 286,078 -2,962 0.00% 2,039,957
2020-08-17 2020-08-13 7.117 289,040 +4,443 0.00% 2,057,175
2020-08-14 2020-08-12 7.117 284,597 -1,481 0.00% 2,025,553
2020-08-07 2020-08-05 7.009 286,078 -1,481 0.00% 2,005,185
2020-08-05 2020-08-03 7.104 287,559 -2,962 0.00% 2,042,751
2020-08-03 2020-07-30 7.050 290,521 -1,481 0.00% 2,048,098
2020-07-29 2020-07-27 6.901 292,002 -4,443 0.00% 2,015,159
2020-07-28 2020-07-24 6.942 296,445 +17,771 0.00% 2,057,832
2020-07-27 2020-07-23 7.212 278,674 -2,962 0.00% 2,009,742
2020-07-24 2020-07-22 7.212 281,636 +1,481 0.00% 2,031,104
2020-07-23 2020-07-21 7.428 280,155 +4,443 0.00% 2,080,960
2020-07-22 2020-07-20 7.468 275,712 -8,885 0.00% 2,059,129
2020-07-21 2020-07-17 7.225 284,597 +1,480 0.00% 2,056,301
2020-07-17 2020-07-15 7.414 283,117 +4,443 0.00% 2,099,138
2020-07-16 2020-07-14 7.414 278,674 +5,924 0.00% 2,066,196
2020-07-15 2020-07-13 7.617 272,750 +4,443 0.00% 2,077,526
2020-07-14 2020-07-10 7.630 268,307 +8,885 0.00% 2,047,308
2020-07-13 2020-07-09 7.711 259,422 +2,962 0.00% 2,000,532
2020-07-10 2020-07-08 7.833 256,460 -25,176 0.00% 2,008,863
2020-07-09 2020-07-07 7.968 281,636 +90,336 0.00% 2,244,103
2020-07-08 2020-07-06 8.198 191,300 +8,885 0.00% 1,568,218
2020-07-07 2020-07-03 8.238 182,415 +37,023 0.00% 1,502,772
2020-07-06 2020-07-02 8.373 145,392 -17,771 0.00% 1,217,404
2020-06-30 2020-06-26 7.414 163,163 -1,481 0.00% 1,209,753
2020-06-29 2020-06-24 7.414 164,644 +2,962 0.00% 1,220,734
2020-06-26 2020-06-23 7.495 161,682 +1,481 0.00% 1,211,874
2020-06-24 2020-06-22 7.441 160,201 -4,443 0.00% 1,192,119
2020-06-23 2020-06-19 7.630 164,644 +5,924 0.00% 1,256,311
2020-06-22 2020-06-18 7.684 158,720 +5,923 0.00% 1,219,682
2020-06-19 2020-06-17 7.671 152,797 +1,481 0.00% 1,172,103
2020-06-18 2020-06-16 7.495 151,316 +2,962 0.00% 1,134,176
2020-06-17 2020-06-15 7.333 148,354 +1,481 0.00% 1,087,932
2020-06-16 2020-06-12 7.698 146,873 -1,481 0.00% 1,130,627
2020-06-15 2020-06-11 7.768 148,354 -5,924 0.00% 1,152,484
2020-06-12 2020-06-10 7.906 154,278 +14,625 0.00% 1,219,755
2020-06-10 2020-06-08 8.016 139,653 -8,712 0.00% 1,119,515
2020-06-09 2020-06-05 7.948 148,365 +15,972 0.00% 1,179,136
2020-06-03 2020-06-01 7.645 132,393 -7 0.00% 1,012,080
2020-05-29 2020-05-27 7.245 132,400 -1,452 0.00% 959,247
2020-05-28 2020-05-26 7.286 133,852 -10,164 0.00% 975,298
2020-05-26 2020-05-22 7.107 144,016 +1,452 0.00% 1,023,569
2020-05-25 2020-05-21 7.438 142,564 -2,904 0.00% 1,060,377
2020-05-22 2020-05-20 7.383 145,468 -2,904 0.00% 1,073,962
2020-05-21 2020-05-19 7.424 148,372 +1,452 0.00% 1,101,533
2020-05-20 2020-05-18 7.438 146,920 -7,260 0.00% 1,092,776
2020-05-19 2020-05-15 7.341 154,180 -1,452 0.00% 1,131,910
2020-05-14 2020-05-12 7.576 155,632 +7,260 0.00% 1,179,012
2020-05-13 2020-05-11 7.700 148,372 +2,904 0.00% 1,142,406
2020-05-11 2020-05-07 7.465 145,468 -1,452 0.00% 1,085,984
2020-05-07 2020-05-05 7.300 146,920 -5,808 0.00% 1,072,540
2020-05-06 2020-05-04 7.176 152,728 +8,712 0.00% 1,096,006
2020-05-04 2020-04-28 7.369 144,016 -7,260 0.00% 1,061,258
2020-04-29 2020-04-27 7.259 151,276 +7,260 0.00% 1,098,088
2020-04-27 2020-04-23 7.176 144,016 -7,260 0.00% 1,033,487
2020-04-24 2020-04-22 7.107 151,276 +7,260 0.00% 1,075,168
2020-04-21 2020-04-17 7.355 144,016 -1,452 0.00% 1,059,275
2020-04-17 2020-04-15 7.286 145,468 +1,452 0.00% 1,059,936
2020-04-16 2020-04-14 7.410 144,016 -1,488 0.00% 1,067,209
2020-04-14 2020-04-08 7.094 145,504 +1,452 0.00% 1,032,140
2020-04-09 2020-04-07 7.355 144,052 -42,109 0.00% 1,059,540
2020-04-07 2020-04-03 7.025 186,161 -1,452 0.00% 1,307,722
2020-04-03 2020-04-01 6.901 187,613 -14,520 0.00% 1,294,665
2020-04-02 2020-03-31 6.914 202,133 +7,260 0.00% 1,397,647
2020-04-01 2020-03-30 6.887 194,873 +7,260 0.00% 1,342,080
2020-03-31 2020-03-27 7.011 187,613 -21,780 0.00% 1,315,338
2020-03-30 2020-03-26 6.570 209,393 +13,068 0.00% 1,375,743
2020-03-27 2020-03-25 7.066 196,325 -5,808 0.00% 1,387,234
2020-03-26 2020-03-24 6.749 202,133 -1,452 0.00% 1,364,237
2020-03-25 2020-03-23 6.171 203,585 +13,068 0.00% 1,256,263
2020-03-24 2020-03-20 6.611 190,517 -21,780 0.00% 1,259,597
2020-03-23 2020-03-19 6.198 212,297 -2,904 0.00% 1,315,870
2020-03-20 2020-03-18 6.543 215,201 +1,452 0.00% 1,407,974
2020-03-19 2020-03-17 6.818 213,749 +1,452 0.00% 1,457,357
2020-03-18 2020-03-16 7.038 212,297 -1,452 0.00% 1,494,244
2020-03-17 2020-03-13 7.562 213,749 -2,904 0.00% 1,616,341
2020-03-16 2020-03-12 7.603 216,653 -1,452 0.00% 1,647,253
2020-03-13 2020-03-11 7.824 218,105 +21,780 0.00% 1,706,360
2020-03-12 2020-03-10 7.713 196,325 +1,452 0.00% 1,514,329
2020-03-11 2020-03-09 7.768 194,873 -218 0.00% 1,513,866
2020-03-06 2020-03-04 8.512 195,091 -2,904 0.00% 1,660,666
2020-03-04 2020-03-02 8.113 197,995 -1,452 0.00% 1,606,298
2020-03-03 2020-02-28 7.837 199,447 -18,876 0.00% 1,563,135
2020-02-27 2020-02-25 7.851 218,323 -2,904 0.00% 1,714,080
2020-02-25 2020-02-21 7.961 221,227 +1,452 0.00% 1,761,256
2020-02-21 2020-02-19 8.209 219,775 -4,356 0.00% 1,804,186
2020-02-20 2020-02-18 8.058 224,131 +2,904 0.00% 1,805,986
2020-02-18 2020-02-14 8.361 221,227 +1,452 0.00% 1,849,624
2020-02-12 2020-02-10 7.975 219,775 +1,452 0.00% 1,752,724
2020-02-11 2020-02-07 7.837 218,323 -7,260 0.00% 1,711,072
2020-02-10 2020-02-06 7.892 225,583 -1,452 0.00% 1,780,400
2020-02-05 2020-02-03 7.424 227,035 -4,356 0.00% 1,685,537
2020-02-04 2020-01-31 7.245 231,391 -4,356 0.00% 1,676,443
2020-02-03 2020-01-30 7.259 235,747 -7,261 0.00% 1,711,250
2020-01-30 2020-01-24 7.851 243,008 -20,328 0.00% 1,907,884
2020-01-29 2020-01-22 8.140 263,336 +14,520 0.00% 2,143,652
2020-01-22 2020-01-20 8.306 248,816 +4,356 0.00% 2,066,580
2020-01-21 2020-01-17 8.650 244,460 +1,452 0.00% 2,114,580
2020-01-20 2020-01-16 8.788 243,008 -29,040 0.00% 2,135,492
2020-01-17 2020-01-15 8.361 272,048 +27,588 0.00% 2,274,526
2020-01-14 2020-01-10 8.388 244,460 -30,492 0.00% 2,050,604
2020-01-13 2020-01-09 8.512 274,952 -20,328 0.00% 2,340,464
2020-01-10 2020-01-08 8.402 295,280 +31,944 0.00% 2,480,964
2020-01-09 2020-01-07 8.485 263,336 -1,452 0.00% 2,234,331
2020-01-07 2020-01-03 8.485 264,788 -47,917 0.00% 2,246,651
2020-01-06 2020-01-02 8.540 312,705 -1,452 0.00% 2,670,442
2020-01-03 2019-12-31 8.361 314,157 +15,973 0.00% 2,626,589
2020-01-02 2019-12-27 8.182 298,184 -5,809 0.00% 2,439,649
2019-12-30 2019-12-24 7.892 303,993 +4,357 0.00% 2,399,246
2019-12-20 2019-12-18 7.920 299,636 -1,452 0.00% 2,373,113
2019-12-19 2019-12-17 7.865 301,088 +30,492 0.00% 2,368,025
2019-12-18 2019-12-16 7.975 270,596 -7,260 0.00% 2,158,026
2019-12-17 2019-12-13 7.879 277,856 -29,041 0.00% 2,189,135
2019-12-13 2019-12-11 7.768 306,897 -11,616 0.00% 2,384,122
2019-12-12 2019-12-10 7.700 318,513 +1,452 0.00% 2,452,424
2019-12-11 2019-12-09 7.548 317,061 +37,753 0.00% 2,393,206
2019-12-10 2019-12-06 7.245 279,308 -4,356 0.00% 2,023,605
2019-12-06 2019-12-04 7.231 283,664 +4,356 0.00% 2,051,257
2019-12-05 2019-12-03 7.369 279,308 +4,356 0.00% 2,058,229
2019-12-04 2019-12-02 7.355 274,952 -11,616 0.00% 2,022,343
2019-12-03 2019-11-29 7.162 286,568 +5,808 0.00% 2,052,521
2019-12-02 2019-11-28 7.424 280,760 +23,232 0.00% 2,084,398
2019-11-28 2019-11-26 7.245 257,528 +2,904 0.00% 1,865,808
2019-11-27 2019-11-25 7.410 254,624 +2,904 0.00% 1,886,854
2019-11-25 2019-11-21 7.493 251,720 +7,260 0.00% 1,886,137
2019-11-21 2019-11-19 7.672 244,460 -24,684 0.00% 1,875,511
2019-11-20 2019-11-18 7.424 269,144 -2,904 0.00% 1,998,159
2019-11-19 2019-11-15 7.218 272,048 -10,164 0.00% 1,963,512
2019-11-18 2019-11-14 7.259 282,212 +1,452 0.00% 2,048,532
2019-11-15 2019-11-13 7.369 280,760 -2,904 0.00% 2,068,929
2019-11-13 2019-11-11 7.465 283,664 -1,452 0.00% 2,117,679
2019-11-12 2019-11-08 7.658 285,116 -10,164 0.00% 2,183,499
2019-11-11 2019-11-07 7.741 295,280 +10,164 0.00% 2,285,741
2019-11-06 2019-11-04 7.700 285,116 +8,712 0.00% 2,195,281
2019-11-05 2019-11-01 7.493 276,404 +2,904 0.00% 2,071,094
2019-11-04 2019-10-31 7.204 273,500 -2,904 0.00% 1,970,224
2019-11-01 2019-10-30 7.135 276,404 -1,452 0.00% 1,972,108
2019-10-31 2019-10-29 7.176 277,856 +7,260 0.00% 1,993,949
2019-10-29 2019-10-25 7.162 270,596 -14,520 0.00% 1,938,123
2019-10-25 2019-10-23 6.956 285,116 +1,452 0.00% 1,983,214
2019-10-24 2019-10-22 7.107 283,664 +5,808 0.00% 2,016,093
2019-10-22 2019-10-18 7.149 277,856 -7,260 0.00% 1,986,295
2019-10-21 2019-10-17 7.204 285,116 -18,877 0.00% 2,053,903
2019-10-18 2019-10-16 7.204 303,993 -14,520 0.00% 2,189,888
2019-10-17 2019-10-15 6.901 318,513 -15,972 0.00% 2,197,969
2019-10-16 2019-10-14 6.914 334,485 +15,972 0.00% 2,312,794
2019-10-15 2019-10-11 6.818 318,513 -24,684 0.00% 2,171,646
2019-10-14 2019-10-10 6.556 343,197 +1,452 0.00% 2,250,127
2019-10-11 2019-10-09 6.432 341,745 -14,520 0.00% 2,198,243
2019-10-10 2019-10-08 6.240 356,265 +2,904 0.00% 2,222,941
2019-10-09 2019-10-04 6.240 353,361 -2,904 0.00% 2,204,822
2019-10-08 2019-10-03 6.492 356,265 +2,904 0.00% 2,312,851
2019-10-04 2019-10-02 6.464 353,361 +7,824 0.00% 2,284,003
2019-10-03 2019-09-30 6.351 345,537 +7,070 0.00% 2,194,334
2019-10-02 2019-09-27 6.351 338,467 +1,414 0.00% 2,149,436
2019-09-26 2019-09-24 6.520 337,053 -1,414 0.00% 2,197,662
2019-09-25 2019-09-23 6.648 338,467 +2,828 0.00% 2,249,966
2019-09-24 2019-09-20 6.732 335,639 +8,485 0.00% 2,259,650
2019-09-23 2019-09-19 6.690 327,154 -2,828 0.00% 2,188,644
2019-09-20 2019-09-18 6.676 329,982 -7,071 0.00% 2,202,896
2019-09-19 2019-09-17 6.577 337,053 +7,071 0.00% 2,216,731
2019-09-18 2019-09-16 6.633 329,982 +2,828 0.00% 2,188,895
2019-09-17 2019-09-13 6.676 327,154 -7,141 0.00% 2,184,017
2019-09-16 2019-09-12 6.534 334,295 -8,485 0.00% 2,184,408
2019-09-12 2019-09-10 6.450 342,780 -5,656 0.00% 2,210,763
2019-09-11 2019-09-09 6.478 348,436 +8,484 0.00% 2,257,097
2019-09-10 2019-09-06 6.662 339,952 -2,828 0.00% 2,264,646
2019-09-09 2019-09-05 6.605 342,780 -7,070 0.00% 2,264,092
2019-09-05 2019-09-03 6.336 349,850 +1,414 0.00% 2,216,775
2019-09-04 2019-09-02 6.294 348,436 +7,070 0.00% 2,193,031
2019-09-03 2019-08-30 6.195 341,366 -7,070 0.00% 2,114,736
2019-08-30 2019-08-28 6.718 348,436 +4,242 0.00% 2,340,876
2019-08-27 2019-08-23 6.803 344,194 +1,414 0.00% 2,341,586
2019-08-26 2019-08-22 6.888 342,780 +7,071 0.00% 2,361,056
2019-08-23 2019-08-21 6.987 335,709 -1,414 0.00% 2,345,588
2019-08-20 2019-08-16 6.563 337,123 -18,383 0.00% 2,212,423
2019-08-19 2019-08-15 6.591 355,506 -18,383 0.00% 2,343,121
2019-08-16 2019-08-14 6.520 373,889 -7,070 0.00% 2,437,841
2019-08-15 2019-08-13 6.435 380,959 +31,109 0.00% 2,451,610
2019-08-14 2019-08-12 6.648 349,850 -26,867 0.00% 2,325,635
2019-08-13 2019-08-09 6.591 376,717 +1,414 0.00% 2,482,921
2019-08-12 2019-08-08 6.662 375,303 -12,727 0.00% 2,500,142
2019-08-08 2019-08-06 6.577 388,030 +14,141 0.00% 2,551,996
2019-08-07 2019-08-05 6.591 373,889 -2,828 0.00% 2,464,282
2019-08-06 2019-08-02 6.916 376,717 +31,109 0.00% 2,605,469
2019-08-05 2019-08-01 7.143 345,608 -9,898 0.00% 2,468,522
2019-08-02 2019-07-31 7.213 355,506 +4,242 0.00% 2,564,360
2019-08-01 2019-07-30 7.383 351,264 +4,242 0.00% 2,593,379
2019-07-31 2019-07-29 7.326 347,022 -5,656 0.00% 2,542,427
2019-07-30 2019-07-26 7.369 352,678 +5,656 0.00% 2,598,830
2019-07-29 2019-07-25 6.846 347,022 -24,039 0.00% 2,375,550
2019-07-26 2019-07-24 6.831 371,061 -4,242 0.00% 2,534,862
2019-07-22 2019-07-18 6.775 375,303 +4,242 0.00% 2,542,608
2019-07-19 2019-07-17 6.846 371,061 +2,828 0.00% 2,540,110
2019-07-18 2019-07-16 6.846 368,233 +16,969 0.00% 2,520,751
2019-07-17 2019-07-15 7.001 351,264 -5,656 0.00% 2,459,238
2019-07-16 2019-07-12 6.930 356,920 -8,485 0.00% 2,473,596
2019-07-15 2019-07-11 6.874 365,405 -1,414 0.00% 2,511,728
2019-07-12 2019-07-10 6.831 366,819 +24,039 0.00% 2,505,883
2019-07-11 2019-07-09 6.817 342,780 -7,070 0.00% 2,336,815
2019-07-10 2019-07-08 6.916 349,850 -7,070 0.00% 2,419,650
2019-07-09 2019-07-05 7.029 356,920 +7,070 0.00% 2,508,933
2019-07-08 2019-07-04 7.001 349,850 -5,656 0.00% 2,449,339
2019-07-05 2019-07-03 6.916 355,506 +11,312 0.00% 2,458,768
2019-07-04 2019-07-02 6.987 344,194 +1,414 0.00% 2,404,872
2019-06-28 2019-06-26 6.704 342,780 -7 0.00% 2,298,030
2019-06-27 2019-06-25 6.732 342,787 +2,828 0.00% 2,307,773
2019-06-21 2019-06-19 6.676 339,959 +7,071 0.00% 2,269,501
2019-06-19 2019-06-17 6.549 332,888 -7,071 0.00% 2,179,922
2019-06-18 2019-06-14 6.549 339,959 +5,657 0.00% 2,226,226
2019-06-17 2019-06-13 6.718 334,302 -5,657 0.00% 2,245,921
2019-06-14 2019-06-12 6.577 339,959 +7,071 0.00% 2,235,843
2019-06-12 2019-06-10 6.820 332,888 -12,727 0.00% 2,270,398
2019-06-11 2019-06-06 6.589 345,615 +7,322 0.00% 2,277,295
2019-06-10 2019-06-05 6.632 338,293 -6,920 0.00% 2,243,714
2019-06-06 2019-06-04 6.488 345,213 +6,920 0.00% 2,239,728
2019-06-05 2019-06-03 6.488 338,293 +2,769 0.00% 2,194,831
2019-06-04 2019-05-31 6.546 335,524 -2,769 0.00% 2,196,259
2019-05-28 2019-05-24 6.199 338,293 +1,385 0.00% 2,097,066
2019-05-24 2019-05-22 6.372 336,908 +1,384 0.00% 2,146,900
2019-05-22 2019-05-20 6.343 335,524 -33,219 0.00% 2,128,384
2019-05-21 2019-05-17 6.517 368,743 +9,689 0.00% 2,403,046
2019-05-17 2019-05-15 6.690 359,054 -2,768 0.00% 2,402,164
2019-05-16 2019-05-14 6.719 361,822 -8,305 0.00% 2,431,139
2019-05-15 2019-05-10 6.878 370,127 -2,768 0.00% 2,545,772
2019-05-14 2019-05-09 6.777 372,895 -4,152 0.00% 2,527,093
2019-05-10 2019-05-08 7.008 377,047 +13,841 0.00% 2,642,403
2019-05-09 2019-05-07 7.138 363,206 -16,610 0.00% 2,592,637
2019-05-08 2019-05-06 7.138 379,816 +30,451 0.00% 2,711,203
2019-05-07 2019-05-03 7.413 349,365 -4,153 0.00% 2,589,754
2019-05-02 2019-04-29 7.355 353,518 +11,073 0.00% 2,600,107
2019-04-29 2019-04-25 7.369 342,445 +1,384 0.00% 2,523,613
2019-04-26 2019-04-24 7.629 341,061 +15,225 0.00% 2,602,123
2019-04-25 2019-04-23 7.586 325,836 +6,910 0.00% 2,471,839
2019-04-24 2019-04-18 7.817 318,926 +5,536 0.00% 2,493,153
2019-04-23 2019-04-17 7.890 313,390 +4,152 0.00% 2,472,519
2019-04-18 2019-04-16 8.063 309,238 +19,378 0.00% 2,493,382
2019-04-17 2019-04-15 8.265 289,860 +6,920 0.00% 2,395,776
2019-04-16 2019-04-12 8.280 282,940 -24,913 0.00% 2,342,668
2019-04-15 2019-04-11 8.020 307,853 +19,366 0.00% 2,468,870
2019-04-12 2019-04-10 8.309 288,487 +17,993 0.00% 2,396,933
2019-04-11 2019-04-09 8.395 270,494 +6,921 0.00% 2,270,887
2019-04-10 2019-04-08 8.309 263,573 -2,768 0.00% 2,189,932
2019-04-09 2019-04-04 8.005 266,341 +1,384 0.00% 2,132,110
2019-04-08 2019-04-03 8.077 264,957 +2,768 0.00% 2,140,174
2019-04-04 2019-04-02 7.890 262,189 +15,225 0.00% 2,068,564
2019-04-03 2019-04-01 7.788 246,964 -6,920 0.00% 1,923,465
2019-04-02 2019-03-29 7.398 253,884 -13,842 0.00% 1,878,309
2019-04-01 2019-03-28 6.820 267,726 +40,139 0.00% 1,825,973
2019-03-29 2019-03-27 7.052 227,587 -13,859 0.00% 1,604,830
2019-03-28 2019-03-26 6.878 241,446 -2,774 0.00% 1,660,691
2019-03-27 2019-03-25 6.719 244,220 -30,450 0.00% 1,640,952
2019-03-26 2019-03-22 6.806 274,670 +8,292 0.00% 1,869,364
2019-03-25 2019-03-21 6.748 266,378 -92,735 0.00% 1,797,534
2019-03-22 2019-03-20 6.921 359,113 +81,650 0.00% 2,485,584
2019-03-21 2019-03-19 6.474 277,463 -9,689 0.00% 1,796,160
2019-03-20 2019-03-18 6.546 287,152 -34,609 0.00% 1,879,628
2019-03-19 2019-03-15 6.141 321,761 -6,920 0.00% 1,975,987
2019-03-18 2019-03-14 6.083 328,681 -6,921 0.00% 1,999,487
2019-03-15 2019-03-13 6.127 335,602 -12,457 0.00% 2,056,138
2019-03-14 2019-03-12 6.040 348,059 +12,451 0.00% 2,102,282
2019-03-13 2019-03-11 5.852 335,608 -5,537 0.00% 1,964,035
2019-03-12 2019-03-08 5.722 341,145 +8,305 0.00% 1,952,073
2019-03-11 2019-03-07 6.011 332,840 +9,652 0.00% 2,000,740
2019-03-08 2019-03-06 6.170 323,188 -12,457 0.00% 1,994,091
2019-03-07 2019-03-05 5.997 335,645 +26,298 0.00% 2,012,751
2019-03-06 2019-03-04 5.939 309,347 -15,225 0.00% 1,837,171
2019-03-05 2019-03-01 5.708 324,572 -11,073 0.00% 1,852,550
2019-03-04 2019-02-28 5.505 335,645 +2,768 0.00% 1,847,851
2019-03-01 2019-02-27 5.578 332,877 -1,384 0.00% 1,856,662
2019-02-28 2019-02-26 5.693 334,261 +22,146 0.00% 1,903,022
2019-02-27 2019-02-25 5.794 312,115 -1,384 0.00% 1,808,510
2019-02-26 2019-02-22 5.722 313,499 +13,841 0.00% 1,793,879
2019-02-25 2019-02-21 5.664 299,658 -5,537 0.00% 1,697,359
2019-02-22 2019-02-20 5.650 305,195 -4,152 0.00% 1,724,313
2019-02-21 2019-02-19 5.578 309,347 +8,305 0.00% 1,725,421
2019-02-20 2019-02-18 5.664 301,042 -6,921 0.00% 1,705,199
2019-02-19 2019-02-15 5.607 307,963 +6,921 0.00% 1,726,601
2019-02-18 2019-02-14 5.809 301,042 -1,384 0.00% 1,748,699
2019-02-15 2019-02-13 5.838 302,426 -4,153 0.00% 1,765,478
2019-02-14 2019-02-12 5.693 306,579 -6,920 0.00% 1,745,422
2019-02-13 2019-02-11 5.708 313,499 +6,920 0.00% 1,789,349
2019-02-11 2019-02-04 5.780 306,579 -1,384 0.00% 1,772,002
2019-02-08 2019-01-31 5.722 307,963 +1,384 0.00% 1,762,201
2019-02-01 2019-01-30 5.578 306,579 +8,305 0.00% 1,709,982
2019-01-31 2019-01-29 5.462 298,274 -11,073 0.00% 1,629,180
2019-01-30 2019-01-28 5.390 309,347 +9,689 0.00% 1,667,311
2019-01-29 2019-01-25 5.404 299,658 -1,384 0.00% 1,619,419
2019-01-24 2019-01-22 5.289 301,042 +2,768 0.00% 1,592,099
2019-01-23 2019-01-21 5.390 298,274 -4,152 0.00% 1,607,630
2019-01-22 2019-01-18 5.361 302,426 -6,921 0.00% 1,621,268
2019-01-21 2019-01-17 5.274 309,347 -4,152 0.00% 1,631,551
2019-01-18 2019-01-16 5.346 313,499 +4,152 0.00% 1,676,099
2019-01-17 2019-01-15 5.274 309,347 -51,212 0.00% 1,631,551
2019-01-16 2019-01-14 5.130 360,559 +48,444 0.00% 1,849,552
2019-01-15 2019-01-11 5.231 312,115 -47,060 0.00% 1,632,620
2019-01-14 2019-01-10 5.173 359,175 +4,153 0.00% 1,858,022
2019-01-11 2019-01-09 5.101 355,022 -11,073 0.00% 1,810,889
2019-01-09 2019-01-07 5.086 366,095 -2,768 0.00% 1,862,080
2019-01-07 2019-01-03 4.870 368,863 -1,384 0.00% 1,796,209
2019-01-04 2019-01-02 4.870 370,247 +1,384 0.00% 1,802,948
2019-01-03 2018-12-31 5.086 368,863 +8,304 0.00% 1,876,159
2019-01-02 2018-12-27 4.927 360,559 -4,152 0.00% 1,776,612
2018-12-21 2018-12-19 5.115 364,711 +11,073 0.00% 1,865,580
2018-12-20 2018-12-18 5.173 353,638 +2,768 0.00% 1,829,379
2018-12-19 2018-12-17 5.404 350,870 +51,212 0.00% 1,896,180
2018-12-18 2018-12-14 5.462 299,658 -1,384 0.00% 1,636,739
2018-12-17 2018-12-13 5.448 301,042 +6,920 0.00% 1,639,949
2018-12-14 2018-12-12 5.159 294,122 -65,053 0.00% 1,517,251
2018-12-12 2018-12-10 4.942 359,175 +5,537 0.00% 1,774,982
2018-12-11 2018-12-07 5.130 353,638 -2,768 0.00% 1,814,049
2018-12-10 2018-12-06 5.057 356,406 +1,384 0.00% 1,802,498
2018-12-07 2018-12-05 5.260 355,022 +55,364 0.00% 1,867,319
2018-12-06 2018-12-04 5.303 299,658 +6,920 0.00% 1,589,109
2018-12-04 2018-11-30 5.419 292,738 -6,920 0.00% 1,586,252
2018-12-03 2018-11-29 5.274 299,658 -6,921 0.00% 1,580,449
2018-11-30 2018-11-28 5.260 306,579 -48,443 0.00% 1,612,522
2018-11-28 2018-11-26 5.173 355,022 -13,841 0.00% 1,836,539
2018-11-27 2018-11-23 5.144 368,863 +62,284 0.00% 1,897,479
2018-11-23 2018-11-21 5.346 306,579 -6,920 0.00% 1,639,102
2018-11-19 2018-11-15 5.101 313,499 -1,384 0.00% 1,599,089
2018-11-16 2018-11-14 5.014 314,883 -48,444 0.00% 1,578,849
2018-11-14 2018-11-12 4.956 363,327 +51,212 0.00% 1,800,751
2018-11-09 2018-11-07 5.202 312,115 -41,523 0.00% 1,623,600
2018-11-08 2018-11-06 5.173 353,638 +41,523 0.00% 1,829,379
2018-11-07 2018-11-05 5.173 312,115 +6,920 0.00% 1,614,580
2018-11-06 2018-11-02 5.159 305,195 -4,152 0.00% 1,574,372
2018-11-05 2018-11-01 5.072 309,347 -49,828 0.00% 1,568,971
2018-11-02 2018-10-31 4.754 359,175 -2,768 0.00% 1,707,512
2018-11-01 2018-10-30 4.740 361,943 -2,768 0.00% 1,715,441
2018-10-31 2018-10-29 4.797 364,711 +52,596 0.00% 1,749,640
2018-10-29 2018-10-25 4.898 312,115 -53,980 0.00% 1,528,890
2018-10-26 2018-10-24 4.624 366,095 +48,444 0.00% 1,692,800
2018-10-25 2018-10-23 4.667 317,651 -1,385 0.00% 1,482,568
2018-10-24 2018-10-22 4.841 319,036 -42,907 0.00% 1,544,352
2018-10-23 2018-10-19 4.624 361,943 -9,688 0.00% 1,673,601
2018-10-19 2018-10-16 4.436 371,631 +9,688 0.00% 1,648,588
2018-10-18 2018-10-15 4.349 361,943 +4,153 0.00% 1,574,231
2018-10-16 2018-10-12 4.523 357,790 -6,921 0.00% 1,618,208
2018-10-15 2018-10-11 4.292 364,711 +1,384 0.00% 1,565,190
2018-10-11 2018-10-09 4.566 363,327 -4,152 0.00% 1,659,001
2018-10-10 2018-10-08 4.581 367,479 -6,921 0.00% 1,683,269
2018-10-09 2018-10-05 4.884 374,400 -6,920 0.00% 1,828,582
2018-10-08 2018-10-04 4.956 381,320 -2,768 0.00% 1,889,929
2018-10-03 2018-09-28 5.144 384,088 +69,205 0.00% 1,975,798
2018-10-02 2018-09-27 5.260 314,883 -6,921 0.00% 1,656,199
2018-09-28 2018-09-26 5.641 321,804 -6,920 0.00% 1,815,331
2018-09-27 2018-09-24 5.656 328,724 +6,415 0.00% 1,859,273
2018-09-26 2018-09-21 5.910 322,309 +6,701 0.00% 1,904,760
2018-09-24 2018-09-20 5.716 315,608 +13,401 0.00% 1,803,928
2018-09-21 2018-09-19 5.611 302,207 -20,102 0.00% 1,695,762
2018-09-19 2018-09-17 5.253 322,309 +5,361 0.00% 1,693,120
2018-09-18 2018-09-14 5.268 316,948 -101,853 0.00% 1,669,688
2018-09-17 2018-09-13 5.119 418,801 -12,061 0.01% 2,143,751
2018-09-14 2018-09-12 4.984 430,862 +4,020 0.01% 2,147,619
2018-09-13 2018-09-11 4.984 426,842 -18,762 0.01% 2,127,581
2018-09-12 2018-09-10 5.029 445,604 +10,721 0.01% 2,241,050
2018-09-11 2018-09-07 5.134 434,883 +1,340 0.01% 2,232,561
2018-09-10 2018-09-06 5.104 433,543 +2,681 0.01% 2,212,742
2018-09-07 2018-09-05 5.178 430,862 +67,008 0.01% 2,231,209
2018-09-06 2018-09-04 5.298 363,854 -2,680 0.00% 1,927,649
2018-09-05 2018-09-03 5.283 366,534 -4,021 0.00% 1,936,378
2018-09-04 2018-08-31 5.522 370,555 -4,020 0.00% 2,046,100
2018-09-03 2018-08-30 5.477 374,575 -5,361 0.00% 2,051,528
2018-08-31 2018-08-29 5.522 379,936 +2,680 0.00% 2,097,900
2018-08-30 2018-08-28 5.402 377,256 +26,804 0.00% 2,038,061
2018-08-29 2018-08-27 5.283 350,452 +9,381 0.00% 1,851,417
2018-08-28 2018-08-24 5.134 341,071 -2,681 0.00% 1,750,958
2018-08-27 2018-08-23 5.208 343,752 -4,020 0.00% 1,790,372
2018-08-24 2018-08-22 5.238 347,772 +1,340 0.00% 1,821,689
2018-08-23 2018-08-21 5.089 346,432 -73,709 0.00% 1,762,970
2018-08-21 2018-08-17 4.761 420,141 +12,062 0.01% 2,000,130
2018-08-20 2018-08-16 4.761 408,079 -5,361 0.01% 1,942,708
2018-08-17 2018-08-15 4.686 413,440 +13,401 0.01% 1,937,379
2018-08-16 2018-08-14 4.999 400,039 -2,680 0.01% 1,999,952
2018-08-15 2018-08-13 5.119 402,719 +6,701 0.01% 2,061,431
2018-08-14 2018-08-10 5.313 396,018 +12,061 0.01% 2,103,960
2018-08-13 2018-08-09 5.164 383,957 -2,680 0.00% 1,982,582
2018-08-09 2018-08-07 5.074 386,637 -2,680 0.00% 1,961,801
2018-08-08 2018-08-06 4.880 389,317 -5,361 0.01% 1,899,869
2018-08-07 2018-08-03 4.999 394,678 -2,680 0.01% 1,973,151
2018-08-03 2018-08-01 5.328 397,358 +13,401 0.01% 2,117,009
2018-08-02 2018-07-31 5.626 383,957 +8,041 0.00% 2,160,213
2018-08-01 2018-07-30 5.686 375,916 +49,586 0.00% 2,137,412
2018-07-31 2018-07-27 5.835 326,330 +5,361 0.00% 1,904,173
2018-07-30 2018-07-26 5.880 320,969 +5,361 0.00% 1,887,261
2018-07-27 2018-07-25 5.880 315,608 -12,062 0.00% 1,855,738
2018-07-26 2018-07-24 5.910 327,670 +5,361 0.00% 1,936,442
2018-07-25 2018-07-23 5.731 322,309 -69,689 0.00% 1,847,040
2018-07-24 2018-07-20 5.566 391,998 +2,681 0.01% 2,182,053
2018-07-23 2018-07-19 5.537 389,317 +60,307 0.01% 2,155,509
2018-07-19 2018-07-17 5.626 329,010 +2,680 0.00% 1,851,071
2018-07-18 2018-07-16 5.716 326,330 +4,021 0.00% 1,865,212
2018-07-17 2018-07-13 5.820 322,309 -2,680 0.00% 1,875,900
2018-07-12 2018-07-10 5.775 324,989 +5,360 0.00% 1,876,948
2018-07-11 2018-07-09 5.805 319,629 -57,627 0.00% 1,855,531
2018-07-10 2018-07-06 5.656 377,256 -1,340 0.00% 2,133,771
2018-07-04 2018-06-29 5.880 378,596 +4,021 0.00% 2,226,101
2018-07-03 2018-06-28 5.581 374,575 +6,700 0.00% 2,090,658
2018-06-29 2018-06-27 5.701 367,875 -1,340 0.00% 2,097,182
2018-06-28 2018-06-26 5.895 369,215 +46,906 0.00% 2,176,451
2018-06-27 2018-06-25 6.104 322,309 -6,701 0.00% 1,967,290
2018-06-26 2018-06-22 6.313 329,010 -4,020 0.00% 2,076,931
2018-06-25 2018-06-21 6.298 333,030 -4,021 0.00% 2,097,338
2018-06-21 2018-06-19 6.313 337,051 +10,721 0.00% 2,127,691
2018-06-20 2018-06-15 6.686 326,330 +1,341 0.00% 2,181,763
2018-06-19 2018-06-14 6.596 324,989 +6,700 0.00% 2,143,697
2018-06-14 2018-06-12 6.745 318,289 -20,102 0.00% 2,147,003
2018-06-13 2018-06-11 6.596 338,391 -20,102 0.00% 2,232,100
2018-06-11 2018-06-07 7.189 358,493 +25,463 0.00% 2,577,242
2018-06-08 2018-06-06 7.174 333,030 -23,119 0.00% 2,389,015
2018-06-07 2018-06-05 7.189 356,149 -14,169 0.00% 2,560,391
2018-06-06 2018-06-04 7.003 370,318 +52,811 0.00% 2,593,253
2018-06-05 2018-06-01 6.832 317,507 +6,440 0.00% 2,169,200
2018-06-04 2018-05-31 6.956 311,067 -1,288 0.00% 2,163,842
2018-06-01 2018-05-30 6.785 312,355 -6,440 0.00% 2,119,451
2018-05-31 2018-05-29 6.925 318,795 +28,337 0.00% 2,207,699
2018-05-30 2018-05-28 7.080 290,458 -14,168 0.00% 2,056,562
2018-05-29 2018-05-25 7.143 304,626 +6,440 0.00% 2,175,797
2018-05-28 2018-05-24 7.205 298,186 +1,288 0.00% 2,148,319
2018-05-25 2018-05-23 7.220 296,898 +6,440 0.00% 2,143,649
2018-05-24 2018-05-21 7.391 290,458 -19,321 0.00% 2,146,762
2018-05-23 2018-05-18 7.360 309,779 -5,152 0.00% 2,279,942
2018-05-21 2018-05-17 7.189 314,931 +3,864 0.00% 2,264,070
2018-05-18 2018-05-16 7.313 311,067 +7,729 0.00% 2,274,932
2018-05-16 2018-05-14 7.344 303,338 -1,288 0.00% 2,227,827
2018-05-15 2018-05-11 7.111 304,626 -5,153 0.00% 2,166,337
2018-05-14 2018-05-10 7.127 309,779 -7,728 0.00% 2,207,792
2018-05-11 2018-05-09 7.236 317,507 -10,305 0.00% 2,297,379
2018-05-10 2018-05-08 7.143 327,812 -36,065 0.00% 2,341,403
2018-05-09 2018-05-07 6.770 363,877 -15,457 0.00% 2,463,398
2018-05-08 2018-05-04 6.739 379,334 +21,897 0.01% 2,556,260
2018-05-07 2018-05-03 6.832 357,437 +2,576 0.00% 2,442,000
2018-05-03 2018-04-30 6.987 354,861 -12,880 0.00% 2,479,501
2018-05-02 2018-04-27 6.910 367,741 -1,289 0.00% 2,540,947
2018-04-27 2018-04-25 7.018 369,030 -1,288 0.00% 2,589,963
2018-04-26 2018-04-24 7.018 370,318 -1,288 0.00% 2,599,003
2018-04-25 2018-04-23 6.801 371,606 -1,288 0.00% 2,527,262
2018-04-24 2018-04-20 6.770 372,894 -14,168 0.01% 2,524,442
2018-04-20 2018-04-18 6.801 387,062 +7,728 0.01% 2,632,377
2018-04-19 2018-04-17 6.848 379,334 -3,864 0.01% 2,597,490
2018-04-18 2018-04-16 7.049 383,198 +1,288 0.01% 2,701,299
2018-04-17 2018-04-13 7.096 381,910 +19,321 0.01% 2,710,009
2018-04-16 2018-04-12 7.189 362,589 -69,556 0.00% 2,606,688
2018-04-13 2018-04-11 7.174 432,145 -15,456 0.01% 3,100,024
2018-04-12 2018-04-10 7.127 447,601 +9,016 0.01% 3,190,048
2018-04-11 2018-04-09 6.832 438,585 +9,017 0.01% 2,996,401
2018-04-10 2018-04-06 6.661 429,568 +6,440 0.01% 2,861,427
2018-04-09 2018-04-04 6.677 423,128 -1,288 0.01% 2,825,099
2018-04-06 2018-04-03 6.832 424,416 -7,729 0.01% 2,899,599
2018-04-04 2018-03-29 6.941 432,145 +1,289 0.01% 2,999,373
2018-04-03 2018-03-28 6.770 430,856 -83,724 0.01% 2,916,837
2018-03-29 2018-03-27 7.127 514,580 -5,153 0.01% 3,667,407
2018-03-28 2018-03-26 6.894 519,733 +142,975 0.01% 3,583,082
2018-03-27 2018-03-23 6.879 376,758 -16,745 0.01% 2,591,551
2018-03-26 2018-03-22 7.220 393,503 +14,169 0.01% 2,841,152
2018-03-23 2018-03-21 7.422 379,334 -9,016 0.01% 2,815,420
2018-03-22 2018-03-20 7.438 388,350 +14,168 0.01% 2,888,367
2018-03-21 2018-03-19 7.546 374,182 +37,354 0.01% 2,823,662
2018-03-20 2018-03-16 7.717 336,828 -68,267 0.00% 2,599,310
2018-03-19 2018-03-15 7.624 405,095 +91,452 0.01% 3,088,388
2018-03-16 2018-03-14 7.531 313,643 +6,440 0.00% 2,361,951
2018-03-15 2018-03-13 7.453 307,203 -18,032 0.00% 2,289,603
2018-03-14 2018-03-12 7.313 325,235 +39,929 0.00% 2,378,547
2018-03-13 2018-03-09 7.267 285,306 +5,153 0.00% 2,073,243
2018-03-12 2018-03-08 7.251 280,153 -146,839 0.00% 2,031,448
2018-03-09 2018-03-07 7.018 426,992 +68,267 0.01% 2,996,758
2018-03-08 2018-03-06 7.267 358,725 -85,012 0.00% 2,606,760
2018-03-07 2018-03-05 7.143 443,737 +27,049 0.01% 3,169,400
2018-03-06 2018-03-02 7.298 416,688 -7,728 0.01% 3,040,902
2018-03-05 2018-03-01 7.531 424,416 +36,066 0.01% 3,196,149
2018-03-02 2018-02-28 7.438 388,350 -19,321 0.01% 2,888,367
2018-03-01 2018-02-27 7.158 407,671 +75,995 0.01% 2,918,128
2018-02-28 2018-02-26 7.655 331,676 -29,625 0.00% 2,538,952
2018-02-27 2018-02-23 7.764 361,301 +3,864 0.00% 2,804,999
2018-02-26 2018-02-22 7.577 357,437 +7,728 0.00% 2,708,400
2018-02-23 2018-02-21 7.872 349,709 +10,305 0.00% 2,753,013
2018-02-22 2018-02-20 7.655 339,404 +29,625 0.00% 2,598,109
2018-02-21 2018-02-15 7.764 309,779 +61,827 0.00% 2,405,002
2018-02-20 2018-02-13 7.158 247,952 +15,457 0.00% 1,774,852
2018-02-14 2018-02-12 6.770 232,495 +37,354 0.00% 1,573,960
2018-02-13 2018-02-09 6.584 195,141 -72,132 0.00% 1,284,718
2018-02-12 2018-02-08 6.987 267,273 +9,017 0.00% 1,867,502
2018-02-09 2018-02-07 6.987 258,256 -74,708 0.00% 1,804,498
2018-02-08 2018-02-06 7.453 332,964 +29,626 0.00% 2,481,601
2018-02-07 2018-02-05 8.198 303,338 -11,593 0.00% 2,486,877
2018-02-06 2018-02-02 8.090 314,931 +29,625 0.00% 2,547,690
2018-02-05 2018-02-01 7.888 285,306 +21,897 0.00% 2,250,444
2018-02-02 2018-01-31 7.919 263,409 +5,153 0.00% 2,085,904
2018-02-01 2018-01-30 8.012 258,256 -46,370 0.00% 2,069,158
2018-01-31 2018-01-29 8.260 304,626 -28,338 0.00% 2,516,356
2018-01-30 2018-01-26 8.229 332,964 +41,218 0.00% 2,740,102
2018-01-29 2018-01-25 7.764 291,746 +5,152 0.00% 2,265,001
2018-01-26 2018-01-24 7.531 286,594 -6,440 0.00% 2,158,253
2018-01-25 2018-01-23 7.515 293,034 +11,593 0.00% 2,202,201
2018-01-24 2018-01-22 6.848 281,441 +41,218 0.00% 1,927,168
2018-01-23 2018-01-19 6.257 240,223 +12,880 0.00% 1,503,187
2018-01-22 2018-01-18 5.978 227,343 -6,440 0.00% 1,359,051
2018-01-19 2018-01-17 5.978 233,783 +2,576 0.00% 1,397,549
2018-01-18 2018-01-16 6.040 231,207 -6,440 0.00% 1,396,510
2018-01-17 2018-01-15 5.869 237,647 +36,065 0.00% 1,394,818
2018-01-16 2018-01-12 6.164 201,582 -12,880 0.00% 1,242,613
2018-01-12 2018-01-10 6.180 214,462 -21,897 0.00% 1,325,339
2018-01-11 2018-01-09 6.164 236,359 -30,914 0.00% 1,456,989
2018-01-10 2018-01-08 6.475 267,273 -74,707 0.00% 1,730,552
2018-01-09 2018-01-05 6.164 341,980 -27,050 0.00% 2,108,069
2018-01-08 2018-01-04 5.947 369,030 -9,016 0.01% 2,194,593
2018-01-05 2018-01-03 5.776 378,046 +46,370 0.01% 2,183,640
2018-01-04 2018-01-02 5.776 331,676 +141,687 0.00% 1,915,801
2018-01-03 2017-12-29 5.341 189,989 +20,609 0.00% 1,014,800
2018-01-02 2017-12-28 5.512 169,380 -9,016 0.00% 933,650
2017-12-29 2017-12-27 5.264 178,396 -101,757 0.00% 939,028
2017-12-28 2017-12-22 5.000 280,153 -108,197 0.00% 1,400,699
2017-12-27 2017-12-21 4.891 388,350 +45,082 0.01% 1,899,448
2017-12-20 2017-12-18 4.782 343,268 +10,304 0.00% 1,641,639
2017-12-18 2017-12-14 5.171 332,964 +68,267 0.00% 1,721,611
2017-12-15 2017-12-13 5.363 264,697 +3,865 0.00% 1,419,485
2017-12-14 2017-12-12 5.315 260,832 +6,323 0.00% 1,386,307
2017-12-13 2017-12-11 5.347 254,509 +49,017 0.00% 1,360,800
2017-12-12 2017-12-08 5.395 205,492 -56,558 0.00% 1,108,528
2017-12-11 2017-12-07 5.092 262,050 +21,366 0.00% 1,334,400
2017-12-08 2017-12-06 5.251 240,684 +22,623 0.00% 1,263,901
2017-12-07 2017-12-05 5.474 218,061 -49,016 0.00% 1,193,681
2017-12-05 2017-12-01 5.649 267,077 -6,284 0.00% 1,508,748
2017-12-04 2017-11-30 5.617 273,361 +15,082 0.00% 1,535,547
2017-12-01 2017-11-29 5.920 258,279 +26,393 0.00% 1,528,917
2017-11-30 2017-11-28 5.601 231,886 -21,366 0.00% 1,298,880
2017-11-29 2017-11-27 5.570 253,252 +13,825 0.00% 1,410,499
2017-11-27 2017-11-23 5.601 239,427 +25,137 0.00% 1,341,120
2017-11-24 2017-11-22 5.776 214,290 -23,880 0.00% 1,237,829
2017-11-21 2017-11-17 5.522 238,170 +16,339 0.00% 1,315,130
2017-11-15 2017-11-13 5.745 221,831 -3,771 0.00% 1,274,329
2017-11-13 2017-11-09 5.681 225,602 -1,257 0.00% 1,281,631
2017-11-10 2017-11-08 5.729 226,859 -5,027 0.00% 1,299,602
2017-11-09 2017-11-07 5.808 231,886 -3,770 0.00% 1,346,850
2017-11-07 2017-11-03 5.745 235,656 +1,256 0.00% 1,353,748
2017-11-06 2017-11-02 5.792 234,400 -1,256 0.00% 1,357,722
2017-11-03 2017-11-01 5.745 235,656 +6,284 0.00% 1,353,748
2017-11-02 2017-10-31 5.570 229,372 +1,257 0.00% 1,277,499
2017-11-01 2017-10-30 5.665 228,115 +20,109 0.00% 1,292,278
2017-10-31 2017-10-27 5.697 208,006 +6,284 0.00% 1,184,980
2017-10-30 2017-10-26 5.967 201,722 +7,541 0.00% 1,203,751
2017-10-27 2017-10-25 6.047 194,181 +7,541 0.00% 1,174,201
2017-10-26 2017-10-24 6.238 186,640 -16,339 0.00% 1,164,241
2017-10-25 2017-10-23 6.254 202,979 +3,771 0.00% 1,269,392
2017-10-24 2017-10-20 6.222 199,208 -58,443 0.00% 1,239,469
2017-10-23 2017-10-19 6.190 257,651 -1,257 0.00% 1,594,900
2017-10-20 2017-10-18 6.413 258,908 +56,558 0.00% 1,660,361
2017-10-19 2017-10-17 6.142 202,350 +20,109 0.00% 1,242,918
2017-10-17 2017-10-13 6.365 182,241 -1,257 0.00% 1,160,000
2017-10-13 2017-10-11 6.445 183,498 +7,541 0.00% 1,182,601
2017-10-12 2017-10-10 6.620 175,957 -12,568 0.00% 1,164,801
2017-10-10 2017-10-06 6.747 188,525 -3,771 0.00% 1,271,999
2017-10-09 2017-10-04 6.683 192,296 -7,541 0.00% 1,285,202
2017-10-06 2017-10-03 6.524 199,837 -6,284 0.00% 1,303,802
2017-10-03 2017-09-28 6.222 206,121 +3,771 0.00% 1,282,481
2017-09-29 2017-09-27 6.588 202,350 +1,257 0.00% 1,333,078
2017-09-28 2017-09-26 6.381 201,093 -374,537 0.00% 1,283,197
2017-09-27 2017-09-25 6.286 575,630 +358,198 0.01% 3,618,199
2017-09-26 2017-09-22 6.890 217,432 +2,513 0.00% 1,498,178
2017-09-25 2017-09-21 7.209 214,919 -186,011 0.00% 1,549,262
2017-09-22 2017-09-20 7.049 400,930 +177,214 0.01% 2,826,339
2017-09-21 2017-09-19 6.906 223,716 -223,717 0.00% 1,545,037
2017-09-20 2017-09-18 6.890 447,433 +8,798 0.01% 3,082,960
2017-09-19 2017-09-15 6.859 438,635 +187,268 0.01% 3,008,379
2017-09-18 2017-09-14 6.683 251,367 +20,109 0.00% 1,680,001
2017-09-15 2017-09-13 6.540 231,258 -11,311 0.00% 1,512,483
2017-09-14 2017-09-12 6.524 242,569 +37,705 0.00% 1,582,600
2017-09-13 2017-09-11 6.317 204,864 -5,027 0.00% 1,294,220
2017-09-12 2017-09-08 6.270 209,891 -111,859 0.00% 1,315,958
2017-09-11 2017-09-07 6.270 321,750 +126,941 0.00% 2,017,283
2017-09-08 2017-09-06 5.872 194,809 +7,541 0.00% 1,143,898
2017-09-07 2017-09-05 5.792 187,268 -2,514 0.00% 1,084,718
2017-09-06 2017-09-04 5.713 189,782 -25,137 0.00% 1,084,180
2017-09-05 2017-09-01 5.490 214,919 +1,257 0.00% 1,179,902
2017-09-04 2017-08-31 5.538 213,662 -13,825 0.00% 1,183,201
2017-09-01 2017-08-30 5.490 227,487 -6,284 0.00% 1,248,900
2017-08-31 2017-08-29 5.347 233,771 -13,825 0.00% 1,249,919
2017-08-30 2017-08-28 5.538 247,596 -21,367 0.00% 1,371,118
2017-08-29 2017-08-25 5.506 268,963 -13,825 0.00% 1,480,883
2017-08-28 2017-08-24 5.299 282,788 -26,393 0.00% 1,498,502
2017-08-25 2017-08-22 5.267 309,181 -8,798 0.00% 1,628,519
2017-08-24 2017-08-21 5.219 317,979 -17,596 0.00% 1,659,680
2017-08-22 2017-08-18 5.108 335,575 +25,137 0.01% 1,714,141
2017-08-21 2017-08-17 5.219 310,438 +57,814 0.00% 1,620,320
2017-08-18 2017-08-16 5.235 252,624 -5,027 0.00% 1,322,582
2017-08-17 2017-08-15 5.204 257,651 -8,798 0.00% 1,340,700
2017-08-16 2017-08-14 5.331 266,449 -43,989 0.00% 1,420,401
2017-08-15 2017-08-11 5.331 310,438 -17,596 0.00% 1,654,900
2017-08-14 2017-08-10 5.617 328,034 +12,569 0.00% 1,842,661
2017-08-11 2017-08-09 5.745 315,465 -154,591 0.00% 1,812,218
2017-08-10 2017-08-08 5.538 470,056 +81,694 0.01% 2,603,040
2017-08-09 2017-08-07 5.792 388,362 +37,705 0.01% 2,249,521
2017-08-08 2017-08-04 5.522 350,657 +50,274 0.01% 1,936,261
2017-08-07 2017-08-03 5.395 300,383 +26,393 0.00% 1,620,418
2017-08-04 2017-08-02 5.585 273,990 +13,825 0.00% 1,530,361
2017-08-03 2017-08-01 5.681 260,165 +25,137 0.00% 1,477,982
2017-08-02 2017-07-31 5.776 235,028 -15,082 0.00% 1,357,620
2017-08-01 2017-07-28 5.649 250,110 -31,421 0.00% 1,412,900
2017-07-31 2017-07-27 5.808 281,531 +8,798 0.00% 1,635,201
2017-07-28 2017-07-26 5.617 272,733 +13,825 0.00% 1,532,020
2017-07-27 2017-07-25 5.522 258,908 -20,109 0.00% 1,429,641
2017-07-26 2017-07-24 5.649 279,017 -10,055 0.00% 1,576,199
2017-07-25 2017-07-21 5.633 289,072 -15,082 0.00% 1,628,401
2017-07-24 2017-07-20 5.617 304,154 -6,284 0.00% 1,708,521
2017-07-21 2017-07-19 5.585 310,438 -26,394 0.00% 1,733,940
2017-07-20 2017-07-18 5.347 336,832 +33,935 0.01% 1,800,962
2017-07-19 2017-07-17 5.506 302,897 -23,880 0.00% 1,667,720
2017-07-18 2017-07-14 5.156 326,777 +22,623 0.00% 1,684,800
2017-07-17 2017-07-13 4.981 304,154 +1,257 0.00% 1,514,921
2017-07-14 2017-07-12 4.853 302,897 +2,514 0.00% 1,470,100
2017-07-13 2017-07-11 4.933 300,383 +96,776 0.00% 1,481,798
2017-07-12 2017-07-10 4.838 203,607 -12,568 0.00% 984,959
2017-07-11 2017-07-07 4.869 216,175 +40,218 0.00% 1,052,638
2017-07-10 2017-07-06 5.029 175,957 +8,798 0.00% 884,801
2017-07-07 2017-07-05 4.965 167,159 +10,055 0.00% 829,920
2017-07-06 2017-07-04 5.172 157,104 -5,028 0.00% 812,499
2017-07-05 2017-07-03 5.267 162,132 +12,569 0.00% 853,982
2017-07-04 2017-06-30 5.124 149,563 +10,054 0.00% 766,359
2017-07-03 2017-06-29 4.965 139,509 -7,541 0.00% 692,642
2017-06-30 2017-06-28 4.583 147,050 +1,257 0.00% 673,922
2017-06-29 2017-06-27 4.726 145,793 -8,798 0.00% 689,041
2017-06-28 2017-06-26 4.710 154,591 -5,027 0.00% 728,162
2017-06-27 2017-06-23 4.583 159,618 +1,257 0.00% 731,520
2017-06-26 2017-06-22 4.535 158,361 +13,825 0.00% 718,199
2017-06-23 2017-06-21 4.519 144,536 -62,842 0.00% 653,200
2017-06-22 2017-06-20 4.424 207,378 +72,897 0.00% 917,402
2017-06-19 2017-06-15 3.931 134,481 +2,513 0.00% 528,579
2017-06-16 2017-06-14 3.978 131,968 +6,285 0.00% 525,002
2017-06-13 2017-06-09 3.883 125,683 +2,513 0.00% 487,998
2017-06-12 2017-06-08 4.270 123,170 +1,257 0.00% 525,916
2017-06-09 2017-06-07 4.237 121,913 +3,023 0.00% 516,529
2017-06-08 2017-06-06 4.253 118,890 -6,066 0.00% 505,681
2017-06-07 2017-06-05 4.187 124,956 +7,279 0.00% 523,242
2017-06-06 2017-06-02 4.204 117,677 -6,065 0.00% 494,702
2017-06-05 2017-06-01 4.171 123,742 +2,426 0.00% 516,118
2017-06-02 2017-05-31 4.204 121,316 +8,492 0.00% 510,000
2017-06-01 2017-05-29 4.187 112,824 -10,918 0.00% 472,440
2017-05-31 2017-05-26 4.039 123,742 +7,279 0.00% 499,799
2017-05-26 2017-05-24 3.990 116,463 +9,705 0.00% 464,638
2017-05-25 2017-05-23 3.907 106,758 +2,426 0.00% 417,120
2017-05-23 2017-05-19 3.891 104,332 +7,279 0.00% 405,921
2017-05-17 2017-05-15 3.907 97,053 -1,213 0.00% 379,201
2017-05-09 2017-05-05 3.891 98,266 +1,213 0.00% 382,320
2017-05-04 2017-04-28 4.154 97,053 +4,853 0.00% 403,201
2017-04-28 2017-04-26 4.303 92,200 +2,426 0.00% 396,719
2017-04-27 2017-04-25 4.352 89,774 +2,426 0.00% 390,721
2017-04-26 2017-04-24 4.204 87,348 +7,279 0.00% 367,202
2017-04-25 2017-04-21 4.204 80,069 -31,542 0.00% 336,602
2017-04-21 2017-04-19 4.171 111,611 +1,213 0.00% 465,521
2017-04-20 2017-04-18 4.220 110,398 +4,853 0.00% 465,922
2017-04-19 2017-04-13 4.253 105,545 -131,021 0.00% 448,920
2017-04-18 2017-04-12 4.039 236,566 +4,852 0.00% 955,499
2017-04-12 2017-04-10 4.204 231,714 +2,427 0.00% 974,101
2017-04-11 2017-04-07 4.220 229,287 -6,066 0.00% 967,679
2017-04-05 2017-03-31 4.105 235,353 -8,492 0.00% 966,119
2017-04-03 2017-03-30 4.138 243,845 +66,724 0.00% 1,009,019
2017-03-31 2017-03-29 4.237 177,121 -71,577 0.00% 750,438
2017-03-29 2017-03-27 4.187 248,698 +121,316 0.00% 1,041,400
2017-03-28 2017-03-24 4.352 127,382 +1,213 0.00% 554,401
2017-03-27 2017-03-23 4.385 126,169 +6,066 0.00% 553,281
2017-03-24 2017-03-22 4.270 120,103 +12,132 0.00% 512,820
2017-03-23 2017-03-21 4.352 107,971 -110,398 0.00% 469,919
2017-03-22 2017-03-20 4.187 218,369 +127,382 0.00% 914,400
2017-03-21 2017-03-17 4.303 90,987 -8,492 0.00% 391,500
2017-03-17 2017-03-15 4.319 99,479 +18,197 0.00% 429,679
2017-03-16 2017-03-14 4.253 81,282 -2,426 0.00% 345,721
2017-03-15 2017-03-13 4.237 83,708 -112,824 0.00% 354,660
2017-03-10 2017-03-08 4.023 196,532 -25,476 0.00% 790,560
2017-03-06 2017-03-02 3.907 222,008 +86,134 0.00% 867,419
2017-03-03 2017-03-01 3.973 135,874 +60,658 0.00% 539,840
2017-03-01 2017-02-27 4.006 75,216 -2,426 0.00% 301,320
2017-02-28 2017-02-24 4.039 77,642 -3,640 0.00% 313,599
2017-02-24 2017-02-22 4.138 81,282 -92,200 0.00% 336,341
2017-02-22 2017-02-20 4.006 173,482 +90,987 0.00% 694,980
2017-02-21 2017-02-17 3.924 82,495 +3,640 0.00% 323,680
2017-02-20 2017-02-16 4.006 78,855 -30,329 0.00% 315,898
2017-02-17 2017-02-15 4.039 109,184 -60,658 0.00% 440,998
2017-02-14 2017-02-10 4.039 169,842 +89,773 0.00% 685,998
2017-02-13 2017-02-09 4.154 80,069 -60,658 0.00% 332,642
2017-02-10 2017-02-08 4.006 140,727 -7,279 0.00% 563,762
2017-02-09 2017-02-07 3.775 148,006 +33,969 0.00% 558,762
2017-02-08 2017-02-06 3.726 114,037 +2,426 0.00% 424,880
2017-02-03 2017-02-01 3.726 111,611 +6,066 0.00% 415,841
2017-02-02 2017-01-27 3.775 105,545 +24,263 0.00% 398,460
2017-02-01 2017-01-25 3.775 81,282 +1,213 0.00% 306,861
2017-01-16 2017-01-12 3.726 80,069 +1,214 0.00% 298,322
2017-01-12 2017-01-10 3.693 78,855 -10,919 0.00% 291,198
2017-01-11 2017-01-09 3.544 89,774 -3,639 0.00% 318,200
2017-01-10 2017-01-06 3.544 93,413 -3,640 0.00% 331,099
2017-01-05 2017-01-03 3.479 97,053 -72,789 0.00% 337,601
2016-12-30 2016-12-28 3.363 169,842 +4,852 0.00% 571,198
2016-12-28 2016-12-22 3.347 164,990 +30,329 0.00% 552,161
2016-12-23 2016-12-21 3.380 134,661 -36,395 0.00% 455,101
2016-12-22 2016-12-20 3.396 171,056 +48,527 0.00% 580,921
2016-12-21 2016-12-19 3.413 122,529 +30,329 0.00% 418,139
2016-12-15 2016-12-13 3.528 92,200 -47,313 0.00% 325,279
2016-12-14 2016-12-12 3.495 139,513 +3,639 0.00% 487,598
2016-12-13 2016-12-09 3.577 135,874 -3,639 0.00% 486,080
2016-12-12 2016-12-08 3.479 139,513 -15,772 0.00% 485,298
2016-12-07 2016-12-05 3.363 155,285 +15,772 0.00% 522,242
2016-12-05 2016-12-01 3.495 139,513 -6,066 0.00% 487,598
2016-12-01 2016-11-29 3.446 145,579 +6,066 0.00% 501,599
2016-11-23 2016-11-21 3.380 139,513 -2,427 0.00% 471,498
2016-11-21 2016-11-17 3.380 141,940 +2,427 0.00% 479,701
2016-11-17 2016-11-15 3.363 139,513 -4,853 0.00% 469,198
2016-11-16 2016-11-14 3.330 144,366 -1,213 0.00% 480,760
2016-11-15 2016-11-11 3.380 145,579 +2,426 0.00% 491,999
2016-11-02 2016-10-31 3.528 143,153 -1,213 0.00% 505,040
2016-10-14 2016-10-12 3.627 144,366 -4,853 0.00% 523,600
2016-10-13 2016-10-11 3.594 149,219 -2,426 0.00% 536,281
2016-10-05 2016-10-03 3.957 151,645 +3,639 0.00% 600,000
2016-10-04 2016-09-30 3.940 148,006 -21,836 0.00% 583,162
2016-09-29 2016-09-27 4.154 169,842 -12,132 0.00% 705,598
2016-09-28 2016-09-26 4.154 181,974 +18,197 0.00% 756,000
2016-09-27 2016-09-23 4.220 163,777 +53,379 0.00% 691,201
2016-09-26 2016-09-22 4.220 110,398 -54,592 0.00% 465,922
2016-09-22 2016-09-20 4.121 164,990 +59,445 0.00% 680,001
2016-09-21 2016-09-19 4.171 105,545 -46,100 0.00% 440,220
2016-09-20 2016-09-15 4.154 151,645 -8,492 0.00% 630,000
2016-09-15 2016-09-13 4.138 160,137 +3,639 0.00% 662,639
2016-09-14 2016-09-12 4.088 156,498 +57,019 0.00% 639,841
2016-09-13 2016-09-09 4.319 99,479 -21,837 0.00% 429,679
2016-09-12 2016-09-08 4.204 121,316 +1,213 0.00% 510,000
2016-09-09 2016-09-07 4.253 120,103 +8,492 0.00% 510,840
2016-09-08 2016-09-06 4.220 111,611 +6,066 0.00% 471,041
2016-09-02 2016-08-31 3.990 105,545 +2,426 0.00% 421,080
2016-08-24 2016-08-22 4.088 103,119 +6,066 0.00% 421,601
2016-08-23 2016-08-19 4.121 97,053 -3,639 0.00% 400,001
2016-08-12 2016-08-10 3.891 100,692 -4,853 0.00% 391,759
2016-08-11 2016-08-09 3.891 105,545 +4,853 0.00% 410,640
2016-08-10 2016-08-08 3.709 100,692 -26,690 0.00% 373,499
2016-07-29 2016-07-27 3.594 127,382 +26,690 0.00% 457,801
2016-07-25 2016-07-21 3.660 100,692 -25,477 0.00% 368,519
2016-07-21 2016-07-19 3.610 126,169 +25,477 0.00% 455,521
2016-07-15 2016-07-13 3.693 100,692 -25,477 0.00% 371,839
2016-07-12 2016-07-08 3.660 126,169 -20,623 0.00% 461,761
2016-07-08 2016-07-06 3.594 146,792 +44,887 0.00% 527,559
2016-07-07 2016-07-05 3.709 101,905 +12,131 0.00% 377,998
2016-07-06 2016-07-04 3.742 89,774 -43,674 0.00% 335,960
2016-06-28 2016-06-24 3.413 133,448 +43,674 0.00% 455,401
2016-06-06 2016-06-02 3.866 89,774 +3,250 0.00% 347,043
2016-06-03 2016-06-01 3.832 86,524 -7,016 0.00% 331,519
2016-06-02 2016-05-31 3.832 93,540 -1,169 0.00% 358,401
2016-05-31 2016-05-27 3.814 94,709 -2,338 0.00% 361,261
2016-05-30 2016-05-26 3.729 97,047 -5,847 0.00% 361,879
2016-05-27 2016-05-25 3.643 102,894 -17,538 0.00% 374,882
2016-05-25 2016-05-23 3.438 120,432 +1,169 0.00% 414,059
2016-05-18 2016-05-16 3.267 119,263 -4,677 0.00% 389,640
2016-05-17 2016-05-13 3.199 123,940 +16,369 0.00% 396,440
2016-05-11 2016-05-09 3.387 107,571 +4,677 0.00% 364,322
2016-05-10 2016-05-06 3.421 102,894 -4,677 0.00% 352,001
2016-05-05 2016-05-03 3.746 107,571 -1,169 0.00% 402,962
2016-04-25 2016-04-21 3.832 108,740 -2,338 0.00% 416,641
2016-04-22 2016-04-20 3.849 111,078 +2,338 0.00% 427,499
2016-04-21 2016-04-19 3.883 108,740 +5,846 0.00% 422,221
2016-04-18 2016-04-14 3.866 102,894 +7,016 0.00% 397,762
2016-04-14 2016-04-12 3.746 95,878 -2,339 0.00% 359,160
2016-04-13 2016-04-11 3.712 98,217 -22,215 0.00% 364,562
2016-04-12 2016-04-08 3.678 120,432 +16,369 0.00% 442,899
2016-04-11 2016-04-07 3.763 104,063 -33,908 0.00% 391,601
2016-04-07 2016-04-05 3.660 137,971 +33,908 0.00% 505,040
2016-04-05 2016-03-31 3.695 104,063 +5,846 0.00% 384,481
2016-03-24 2016-03-22 3.678 98,217 -35,077 0.00% 361,201
2016-03-23 2016-03-21 3.917 133,294 -2,338 0.00% 522,120
2016-03-22 2016-03-18 3.934 135,632 -12,862 0.00% 533,598
2016-03-21 2016-03-17 3.951 148,494 +12,862 0.00% 586,739
2016-03-16 2016-03-14 3.917 135,632 -7,016 0.00% 531,278
2016-03-10 2016-03-08 3.678 142,648 -1,169 0.00% 524,600
2016-03-09 2016-03-07 3.832 143,817 -2,339 0.00% 551,039
2016-03-07 2016-03-03 3.678 146,156 +1,170 0.00% 537,501
2016-03-04 2016-03-02 3.695 144,986 -12,862 0.00% 535,679
2016-03-02 2016-02-29 3.318 157,848 +7,015 0.00% 523,800
2016-03-01 2016-02-26 3.250 150,833 +45,601 0.00% 490,201
2016-02-29 2016-02-25 3.113 105,232 +1,169 0.00% 327,600
2016-02-18 2016-02-16 3.284 104,063 -1,169 0.00% 341,761
2016-02-03 2016-02-01 3.472 105,232 -1,169 0.00% 365,400
2016-01-25 2016-01-21 3.353 106,401 +1,169 0.00% 356,719
2016-01-20 2016-01-18 3.643 105,232 +1,169 0.00% 383,400
2016-01-14 2016-01-12 3.712 104,063 +1,169 0.00% 386,261
2016-01-13 2016-01-11 3.883 102,894 -10,523 0.00% 399,522
2016-01-12 2016-01-08 4.088 113,417 -11,692 0.00% 463,661
2016-01-11 2016-01-07 4.020 125,109 +15,200 0.00% 502,899
2016-01-08 2016-01-06 4.310 109,909 -5,846 0.00% 473,760
2016-01-07 2016-01-05 4.191 115,755 +5,846 0.00% 485,099
2016-01-06 2016-01-04 4.293 109,909 -7,016 0.00% 471,880
2016-01-05 2015-12-31 4.533 116,925 -8,184 0.00% 530,002
2016-01-04 2015-12-29 4.499 125,109 +8,184 0.00% 562,819
2015-12-29 2015-12-24 4.482 116,925 +9,354 0.00% 524,002
2015-12-22 2015-12-18 4.345 107,571 -24,554 0.00% 467,362
2015-12-21 2015-12-17 4.482 132,125 +24,554 0.00% 592,121
2015-12-15 2015-12-11 4.191 107,571 +1,170 0.00% 450,802
2015-12-14 2015-12-10 4.293 106,401 -9,354 0.00% 456,819
2015-12-11 2015-12-09 4.379 115,755 +9,354 0.00% 506,879
2015-12-10 2015-12-08 4.293 106,401 -2,339 0.00% 456,819
2015-12-09 2015-12-07 4.310 108,740 +2,339 0.00% 468,721
2015-12-07 2015-12-03 4.259 106,401 -11,693 0.00% 453,179
2015-12-04 2015-12-02 4.310 118,094 -1,169 0.00% 509,041
2015-12-03 2015-12-01 4.276 119,263 +12,862 0.00% 510,000
2015-12-01 2015-11-27 4.020 106,401 +1,169 0.00% 427,699
2015-11-27 2015-11-25 4.225 105,232 -21,046 0.00% 444,600
2015-11-25 2015-11-23 4.276 126,278 +3,507 0.00% 539,998
2015-11-24 2015-11-20 4.276 122,771 -2,338 0.00% 525,001
2015-11-23 2015-11-19 4.105 125,109 +14,031 0.00% 513,599
2015-11-20 2015-11-18 4.020 111,078 +3,507 0.00% 446,499
2015-11-19 2015-11-17 4.020 107,571 -12,861 0.00% 432,402
2015-11-18 2015-11-16 4.020 120,432 -16,370 0.00% 484,099
2015-11-17 2015-11-13 3.934 136,802 +28,062 0.00% 538,201
2015-11-13 2015-11-11 3.814 108,740 +3,508 0.00% 414,781
2015-11-11 2015-11-09 3.951 105,232 +5,846 0.00% 415,800
2015-11-10 2015-11-06 3.917 99,386 -1,169 0.00% 389,301
2015-11-05 2015-11-03 3.797 100,555 -29,231 0.00% 381,840
2015-11-02 2015-10-29 3.678 129,786 +33,908 0.00% 477,299
2015-10-30 2015-10-28 3.797 95,878 -1,169 0.00% 364,080
2015-10-29 2015-10-27 3.832 97,047 -9,354 0.00% 371,839
2015-10-28 2015-10-26 3.797 106,401 -3,508 0.00% 404,039
2015-10-27 2015-10-23 3.712 109,909 +5,846 0.00% 407,960
2015-10-26 2015-10-22 3.626 104,063 +8,185 0.00% 377,361
2015-10-15 2015-10-13 3.900 95,878 -5,846 0.00% 373,920
2015-10-08 2015-10-06 3.575 101,724 -4,677 0.00% 363,659
2015-10-07 2015-10-05 3.592 106,401 +4,677 0.00% 382,199
2015-10-05 2015-09-30 3.335 101,724 -10,524 0.00% 339,299
2015-09-29 2015-09-24 3.267 112,248 +1,170 0.00% 366,722
2015-09-22 2015-09-18 3.370 111,078 +5,846 0.00% 374,299
2015-09-16 2015-09-14 3.164 105,232 -2,339 0.00% 333,000
2015-09-14 2015-09-10 3.267 107,571 -25,723 0.00% 351,441
2015-09-11 2015-09-09 3.250 133,294 -4,677 0.00% 433,200
2015-09-10 2015-09-08 3.113 137,971 -1,169 0.00% 429,520
2015-09-09 2015-09-07 2.976 139,140 +2,338 0.00% 414,119
2015-09-07 2015-09-02 3.062 136,802 +24,554 0.00% 418,861
2015-08-25 2015-08-21 3.489 112,248 -3,507 0.00% 391,682
2015-08-18 2015-08-14 4.054 115,755 +1,169 0.00% 469,259
2015-08-07 2015-08-05 4.328 114,586 -1,169 0.00% 495,880
2015-08-04 2015-07-31 4.293 115,755 -1,170 0.00% 496,979
2015-07-29 2015-07-27 4.242 116,925 -5,846 0.00% 496,002
2015-07-28 2015-07-24 4.430 122,771 -21,046 0.00% 543,901
2015-07-27 2015-07-23 4.328 143,817 -22,216 0.00% 622,379
2015-07-21 2015-07-17 4.396 166,033 +36,247 0.00% 729,881
2015-07-20 2015-07-16 4.310 129,786 -9,354 0.00% 559,439
2015-07-16 2015-07-14 4.259 139,140 -39,755 0.00% 592,619
2015-07-15 2015-07-13 4.293 178,895 +43,263 0.00% 768,062
2015-07-14 2015-07-10 4.636 135,632 +5,846 0.00% 628,798
2015-07-13 2015-07-09 4.475 129,786 +4,645 0.00% 580,787
2015-07-10 2015-07-08 4.189 125,141 +1,117 0.00% 524,161
2015-07-09 2015-07-07 4.600 124,024 +1,118 0.00% 570,542
2015-07-08 2015-07-06 4.618 122,906 -1,118 0.00% 567,599
2015-07-07 2015-07-03 4.761 124,024 -11,173 0.00% 590,522
2015-07-06 2015-07-02 4.887 135,197 +11,173 0.00% 660,661
2015-07-03 2015-06-30 4.958 124,024 +2,235 0.00% 614,942
2015-07-02 2015-06-29 4.958 121,789 +3,352 0.00% 603,861
2015-06-30 2015-06-26 5.084 118,437 -3,352 0.00% 602,081
2015-06-26 2015-06-24 5.280 121,789 +4,469 0.00% 643,101
2015-06-25 2015-06-23 5.263 117,320 +2,235 0.00% 617,402
2015-06-24 2015-06-22 5.173 115,085 +6,704 0.00% 595,341
2015-06-23 2015-06-19 5.424 108,381 -4,469 0.00% 587,821
2015-06-17 2015-06-15 5.280 112,850 +7,821 0.00% 595,899
2015-06-16 2015-06-12 5.263 105,029 +7,821 0.00% 552,720
2015-06-15 2015-06-11 5.245 97,208 -14,525 0.00% 509,822
2015-06-12 2015-06-10 5.209 111,733 +24,581 0.00% 582,001
2015-06-10 2015-06-08 5.424 87,152 -6,704 0.00% 472,682
2015-06-09 2015-06-05 5.352 93,856 +5,587 0.00% 502,322
2015-06-08 2015-06-04 5.477 88,269 +1,117 0.00% 483,480
2015-06-04 2015-06-02 5.370 87,152 -5,586 0.00% 468,002
2015-06-02 2015-05-29 5.406 92,738 -26,816 0.00% 501,318
2015-06-01 2015-05-28 5.280 119,554 +26,816 0.00% 631,299
2015-05-29 2015-05-27 5.477 92,738 -25,699 0.00% 507,958
2015-05-28 2015-05-26 5.424 118,437 +27,933 0.00% 642,361
2015-05-18 2015-05-14 5.567 90,504 -6,704 0.00% 503,822
2015-05-14 2015-05-12 5.442 97,208 +6,704 0.00% 528,962
2015-05-12 2015-05-08 5.603 90,504 -3,352 0.00% 507,062
2015-05-11 2015-05-07 5.477 93,856 -4,469 0.00% 514,082
2015-05-07 2015-05-05 5.710 98,325 -5,587 0.00% 561,440
2015-05-05 2015-04-30 5.621 103,912 +11,174 0.00% 584,042
2015-05-04 2015-04-29 5.406 92,738 -5,587 0.00% 501,318
2015-04-30 2015-04-28 5.406 98,325 +1,117 0.00% 531,520
2015-04-29 2015-04-27 5.442 97,208 -14,525 0.00% 528,962
2015-04-27 2015-04-23 5.406 111,733 +5,587 0.00% 604,001
2015-04-23 2015-04-21 5.352 106,146 -5,587 0.00% 568,099
2015-04-22 2015-04-20 5.227 111,733 +5,587 0.00% 584,001
2015-04-17 2015-04-15 5.245 106,146 +16,760 0.00% 556,699
2015-04-16 2015-04-14 5.101 89,386 +11,173 0.00% 455,998
2015-04-15 2015-04-13 5.334 78,213 -3,352 0.00% 417,200
2015-04-14 2015-04-10 4.726 81,565 -117,320 0.00% 385,440
2015-04-13 2015-04-09 4.672 198,885 +4,470 0.00% 929,162
2015-04-10 2015-04-08 4.600 194,415 +84,917 0.00% 894,359
2015-04-08 2015-04-01 4.189 109,498 +5,586 0.00% 458,639
2015-04-02 2015-03-31 4.206 103,912 -3,352 0.00% 437,102
2015-04-01 2015-03-30 4.171 107,264 +8,939 0.00% 447,362
2015-03-31 2015-03-27 3.992 98,325 -11,173 0.00% 392,480
2015-03-27 2015-03-25 3.813 109,498 +11,173 0.00% 417,479
2015-03-25 2015-03-23 3.902 98,325 -11,173 0.00% 383,680
2015-03-23 2015-03-19 3.848 109,498 +11,173 0.00% 421,399
2015-03-13 2015-03-11 3.938 98,325 +18,995 0.00% 387,200
2015-03-11 2015-03-09 4.045 79,330 -17,878 0.00% 320,919
2015-03-10 2015-03-06 4.027 97,208 +17,878 0.00% 391,502
2015-03-09 2015-03-05 4.063 79,330 -1,118 0.00% 322,339
2015-02-27 2015-02-25 4.027 80,448 -17,877 0.00% 324,001
2015-02-26 2015-02-24 3.884 98,325 +17,877 0.00% 381,920
2015-02-24 2015-02-18 3.956 80,448 -5,586 0.00% 318,241
2015-02-11 2015-02-09 3.956 86,034 +5,586 0.00% 340,339
2015-02-05 2015-02-03 3.956 80,448 -10,056 0.00% 318,241
2015-01-30 2015-01-28 4.135 90,504 -15,642 0.00% 374,221
2015-01-29 2015-01-27 4.135 106,146 +10,056 0.00% 438,899
2015-01-28 2015-01-26 4.117 96,090 -12,291 0.00% 395,599
2015-01-16 2015-01-14 4.189 108,381 -4,469 0.00% 453,960
2015-01-15 2015-01-13 4.189 112,850 +16,760 0.00% 472,679
2015-01-13 2015-01-09 4.332 96,090 -3,352 0.00% 416,239
2015-01-12 2015-01-08 4.206 99,442 +1,117 0.00% 418,299
2015-01-07 2015-01-05 4.206 98,325 -5,587 0.00% 413,600
2015-01-06 2015-01-02 4.189 103,912 +4,470 0.00% 435,242
2015-01-05 2014-12-31 3.974 99,442 -17,878 0.00% 395,159
2015-01-02 2014-12-29 3.992 117,320 -3,352 0.00% 468,302
2014-12-30 2014-12-24 4.010 120,672 +17,878 0.00% 483,842
2014-12-29 2014-12-22 4.117 102,794 -6,704 0.00% 423,199
2014-12-22 2014-12-18 4.117 109,498 +7,821 0.00% 450,799
2014-12-19 2014-12-17 3.992 101,677 -23,464 0.00% 405,860
2014-12-18 2014-12-16 3.974 125,141 +17,877 0.00% 497,281
2014-12-17 2014-12-15 4.045 107,264 -1,117 0.00% 433,922
2014-12-16 2014-12-12 3.992 108,381 -1,117 0.00% 432,620
2014-12-15 2014-12-11 3.884 109,498 +1,117 0.00% 425,319
2014-12-11 2014-12-09 3.795 108,381 -1,117 0.00% 411,280
2014-12-08 2014-12-04 4.010 109,498 -6,704 0.00% 439,039
2014-12-05 2014-12-03 3.974 116,202 -3,352 0.00% 461,759
2014-12-04 2014-12-02 3.956 119,554 -8,939 0.00% 472,939
2014-12-02 2014-11-28 3.920 128,493 +2,235 0.00% 503,701
2014-11-28 2014-11-26 3.920 126,258 -1,117 0.00% 494,939
2014-11-27 2014-11-25 3.866 127,375 -16,760 0.00% 492,478
2014-11-26 2014-11-24 3.848 144,135 +14,525 0.00% 554,698
2014-11-24 2014-11-20 3.705 129,610 +2,235 0.00% 480,239
2014-11-21 2014-11-19 3.652 127,375 +1,117 0.00% 465,118
2014-11-18 2014-11-14 3.777 126,258 -8,939 0.00% 476,859
2014-11-17 2014-11-13 3.777 135,197 -12,290 0.00% 510,621
2014-11-13 2014-11-11 3.580 147,487 -4,470 0.00% 527,999
2014-11-12 2014-11-10 3.634 151,957 -2,234 0.00% 552,161
2014-11-10 2014-11-06 3.455 154,191 -8,939 0.00% 532,679
2014-11-07 2014-11-05 3.383 163,130 -18,995 0.00% 551,880
2014-11-06 2014-11-04 3.365 182,125 +4,470 0.00% 612,881
2014-11-05 2014-11-03 3.329 177,655 +21,229 0.00% 591,479
2014-11-04 2014-10-31 3.276 156,426 -8,939 0.00% 512,400
2014-11-03 2014-10-30 3.311 165,365 +14,526 0.00% 547,601
2014-10-30 2014-10-28 3.329 150,839 +1,117 0.00% 502,199
2014-10-29 2014-10-27 3.365 149,722 +16,760 0.00% 503,840
2014-10-28 2014-10-24 3.401 132,962 -5,587 0.00% 452,200
2014-10-27 2014-10-23 3.311 138,549 -22,346 0.00% 458,801
2014-10-24 2014-10-22 3.294 160,895 -21,230 0.00% 529,919
2014-10-23 2014-10-21 3.240 182,125 +22,347 0.00% 590,061
2014-10-22 2014-10-20 3.240 159,778 -24,581 0.00% 517,660
2014-10-21 2014-10-17 3.276 184,359 +11,173 0.00% 603,899
2014-10-20 2014-10-16 3.240 173,186 +3,352 0.00% 561,100
2014-10-17 2014-10-15 3.276 169,834 +2,235 0.00% 556,320
2014-10-15 2014-10-13 3.311 167,599 +13,408 0.00% 554,999
2014-10-14 2014-10-10 3.365 154,191 +3,352 0.00% 518,879
2014-10-13 2014-10-09 3.437 150,839 -11,174 0.00% 518,399
2014-10-10 2014-10-08 3.437 162,013 -3,352 0.00% 556,801
2014-10-09 2014-10-07 3.437 165,365 +24,582 0.00% 568,321
2014-10-08 2014-10-06 3.473 140,783 -18,995 0.00% 488,878
2014-10-07 2014-10-03 3.401 159,778 +6,704 0.00% 543,400
2014-10-06 2014-09-30 3.383 153,074 +13,408 0.00% 517,860
2014-10-03 2014-09-29 3.473 139,666 +11,173 0.00% 485,000
2014-09-30 2014-09-26 3.562 128,493 +1,118 0.00% 457,701
2014-09-26 2014-09-24 3.598 127,375 +2,234 0.00% 458,278
2014-09-24 2014-09-22 3.616 125,141 +2,235 0.00% 452,481
2014-09-22 2014-09-18 3.705 122,906 +5,586 0.00% 455,399
2014-09-19 2014-09-17 3.741 117,320 +1,118 0.00% 438,902
2014-09-10 2014-09-05 3.902 116,202 +2,234 0.00% 453,439
2014-09-05 2014-09-03 3.848 113,968 -22,346 0.00% 438,602
2014-09-03 2014-09-01 3.777 136,314 +1,117 0.00% 514,840
2014-09-01 2014-08-28 3.759 135,197 +2,235 0.00% 508,201
2014-08-29 2014-08-27 3.813 132,962 +17,877 0.00% 506,939
2014-08-28 2014-08-26 3.866 115,085 -17,877 0.00% 444,960
2014-08-27 2014-08-25 3.813 132,962 +23,464 0.00% 506,939
2014-08-26 2014-08-22 3.831 109,498 -22,347 0.00% 419,439
2014-08-22 2014-08-20 3.813 131,845 +12,291 0.00% 502,681
2014-08-21 2014-08-19 3.848 119,554 -16,760 0.00% 460,099
2014-08-20 2014-08-18 3.777 136,314 +12,290 0.00% 514,840
2014-08-18 2014-08-14 3.759 124,024 +17,878 0.00% 466,202
2014-08-13 2014-08-11 3.866 106,146 +5,586 0.00% 410,399
2014-08-11 2014-08-07 3.884 100,560 -16,760 0.00% 390,602
2014-08-08 2014-08-06 3.884 117,320 +16,760 0.00% 455,702
2014-08-06 2014-08-04 4.063 100,560 +11,174 0.00% 408,602
2014-08-05 2014-08-01 4.063 89,386 -13,408 0.00% 363,199
2014-08-04 2014-07-31 4.117 102,794 +13,408 0.00% 423,199
2014-08-01 2014-07-30 4.027 89,386 -4,470 0.00% 359,999
2014-07-31 2014-07-29 3.974 93,856 +2,235 0.00% 372,961
2014-07-30 2014-07-28 3.956 91,621 -6,704 0.00% 362,440
2014-07-25 2014-07-23 3.902 98,325 -1,117 0.00% 383,680
2014-07-24 2014-07-22 3.848 99,442 +11,173 0.00% 382,699
2014-07-23 2014-07-21 3.848 88,269 +5,587 0.00% 339,700
2014-07-22 2014-07-18 3.831 82,682 -5,587 0.00% 316,719
2014-07-21 2014-07-17 3.813 88,269 +1,117 0.00% 336,540
2014-07-10 2014-07-08 3.831 87,152 -6,704 0.00% 333,841
2014-07-09 2014-07-07 3.884 93,856 +3,352 0.00% 364,561
2014-07-08 2014-07-04 3.848 90,504 -2,234 0.00% 348,301
2014-07-07 2014-07-03 3.723 92,738 +14,525 0.00% 345,279
2014-07-02 2014-06-27 3.705 78,213 +2,235 0.00% 289,800
2014-06-19 2014-06-17 3.902 75,978 -7,822 0.00% 296,479
2014-06-18 2014-06-16 3.902 83,800 +8,939 0.00% 327,001
2014-06-17 2014-06-13 3.956 74,861 -10,056 0.00% 296,140
2014-06-16 2014-06-12 4.276 84,917 +2,235 0.00% 363,145
2014-06-13 2014-06-11 4.295 82,682 +17,352 0.00% 355,131
2014-06-12 2014-06-10 4.314 65,330 -13,922 0.00% 281,822
2014-06-11 2014-06-09 4.239 79,252 +10,709 0.00% 335,959
2014-06-10 2014-06-06 4.202 68,543 -29,987 0.00% 288,002
2014-06-09 2014-06-05 4.314 98,530 +16,065 0.00% 425,041
2014-06-06 2014-06-04 4.370 82,465 -12,852 0.00% 360,359
2014-06-05 2014-06-03 4.258 95,317 +3,149 0.00% 405,840
2014-06-04 2014-05-30 4.332 92,168 +2,206 0.00% 399,317
2014-05-30 2014-05-28 4.389 89,962 +32,129 0.00% 394,800
2014-05-28 2014-05-26 4.463 57,833 +7,497 0.00% 258,121
2014-05-27 2014-05-23 4.501 50,336 -8,568 0.00% 226,540
2014-05-26 2014-05-22 4.332 58,904 +1,071 0.00% 255,201
2014-05-22 2014-05-20 4.295 57,833 +7,497 0.00% 248,401
2014-05-16 2014-05-14 4.389 50,336 -5,355 0.00% 220,900
2014-05-15 2014-05-13 4.351 55,691 -7,497 0.00% 242,321
2014-05-14 2014-05-12 4.370 63,188 +5,355 0.00% 276,122
2014-05-09 2014-05-07 4.445 57,833 +7,497 0.00% 257,041
2014-05-08 2014-05-05 4.557 50,336 -6,426 0.00% 229,360
2014-05-02 2014-04-29 4.631 56,762 +6,426 0.00% 262,881
2014-04-14 2014-04-10 4.949 50,336 -10,710 0.00% 249,100
2014-04-09 2014-04-07 4.986 61,046 +10,710 0.00% 304,382
2014-04-08 2014-04-04 4.967 50,336 -10,710 0.00% 250,040
2014-04-07 2014-04-03 5.154 61,046 -317,009 0.00% 314,642
2014-04-04 2014-04-02 5.023 378,055 +313,796 0.01% 1,899,141
2014-04-03 2014-04-01 4.855 64,259 -5,354 0.00% 312,002
2014-04-02 2014-03-31 4.837 69,613 +2,141 0.00% 336,698
2014-04-01 2014-03-28 4.650 67,472 +6,426 0.00% 313,742
2014-03-25 2014-03-21 4.538 61,046 -6,426 0.00% 277,021
2014-03-24 2014-03-20 4.426 67,472 +2,142 0.00% 298,622
2014-03-21 2014-03-19 4.407 65,330 +4,284 0.00% 287,922
2014-03-20 2014-03-18 4.519 61,046 -2,142 0.00% 275,881
2014-03-19 2014-03-17 4.463 63,188 -4,284 0.00% 282,022
2014-03-18 2014-03-14 4.463 67,472 +6,426 0.00% 301,142
2014-03-14 2014-03-12 4.725 61,046 -5,355 0.00% 288,422
2014-03-13 2014-03-11 4.650 66,401 -2,142 0.00% 308,762
2014-03-12 2014-03-10 4.482 68,543 -3,212 0.00% 307,202
2014-03-07 2014-03-05 4.594 71,755 -4,284 0.00% 329,638
2014-03-06 2014-03-04 4.426 76,039 +2,142 0.00% 336,538
2014-03-05 2014-03-03 4.389 73,897 -2,142 0.00% 324,298
2014-03-03 2014-02-27 4.407 76,039 +1,071 0.00% 335,118
2014-02-28 2014-02-26 4.314 74,968 +2,142 0.00% 323,398
2014-02-27 2014-02-25 4.146 72,826 -2,142 0.00% 301,918
2014-02-26 2014-02-24 4.258 74,968 +1,071 0.00% 319,198
2014-02-25 2014-02-21 4.501 73,897 +6,425 0.00% 332,578
2014-02-24 2014-02-20 4.613 67,472 -3,212 0.00% 311,222
2014-02-20 2014-02-18 4.538 70,684 -5,355 0.00% 320,758
2014-02-19 2014-02-17 4.538 76,039 -1,071 0.00% 345,058
2014-02-18 2014-02-14 4.631 77,110 +1,071 0.00% 357,118
2014-02-17 2014-02-13 4.669 76,039 +7,496 0.00% 354,998
2014-02-14 2014-02-12 4.725 68,543 -3,212 0.00% 323,842
2014-02-13 2014-02-11 4.594 71,755 +17,135 0.00% 329,638
2014-02-12 2014-02-10 4.613 54,620 -5,355 0.00% 251,941
2014-01-28 2014-01-24 4.949 59,975 +4,284 0.00% 296,801
2014-01-23 2014-01-21 4.650 55,691 +1,071 0.00% 258,961
2014-01-22 2014-01-20 4.613 54,620 +1,071 0.00% 251,941
2014-01-20 2014-01-16 4.949 53,549 +2,142 0.00% 265,001
2014-01-17 2014-01-15 5.005 51,407 -1,071 0.00% 257,281
2014-01-16 2014-01-14 5.042 52,478 -4,284 0.00% 264,601
2014-01-15 2014-01-13 4.911 56,762 -1,071 0.00% 278,781
2014-01-14 2014-01-10 4.874 57,833 -2,142 0.00% 281,881
2014-01-13 2014-01-09 4.650 59,975 +1,071 0.00% 278,881
2014-01-10 2014-01-08 4.706 58,904 +7,497 0.00% 277,201
2014-01-03 2013-12-31 5.042 51,407 -13,923 0.00% 259,201
2013-12-30 2013-12-24 4.911 65,330 +1,071 0.00% 320,862
2013-12-23 2013-12-19 5.061 64,259 +12,852 0.00% 325,202
2013-12-20 2013-12-18 4.855 51,407 -16,065 0.00% 249,601
2013-12-17 2013-12-13 4.967 67,472 -12,851 0.00% 335,162
2013-12-16 2013-12-12 5.023 80,323 +28,916 0.00% 403,499
2013-12-09 2013-12-05 4.874 51,407 -8,568 0.00% 250,561
2013-12-06 2013-12-04 4.725 59,975 +7,497 0.00% 283,361
2013-12-04 2013-12-02 4.893 52,478 +1,071 0.00% 256,761
2013-12-03 2013-11-29 4.818 51,407 -6,426 0.00% 247,681
2013-11-22 2013-11-20 4.799 57,833 -9,639 0.00% 277,561
2013-11-19 2013-11-15 4.781 67,472 +6,426 0.00% 322,562
2013-11-18 2013-11-14 4.781 61,046 +9,639 0.00% 291,842
2013-11-05 2013-11-01 5.042 51,407 -10,710 0.00% 259,201
2013-11-01 2013-10-30 5.042 62,117 +10,710 0.00% 313,202
2013-10-24 2013-10-22 5.079 51,407 -1,071 0.00% 261,121
2013-10-22 2013-10-18 5.023 52,478 -2,142 0.00% 263,621
2013-10-21 2013-10-17 5.042 54,620 +1,071 0.00% 275,401
2013-10-18 2013-10-16 5.023 53,549 -1,071 0.00% 269,001
2013-10-16 2013-10-11 4.986 54,620 +2,142 0.00% 272,341
2013-09-27 2013-09-25 4.949 52,478 +3,213 0.00% 259,701
2013-09-24 2013-09-19 4.986 49,265 +2,142 0.00% 245,640
2013-09-09 2013-09-05 5.135 47,123 -5,355 0.00% 242,000
2013-09-06 2013-09-04 5.079 52,478 +5,355 0.00% 266,561
2013-08-22 2013-08-20 5.173 47,123 -1,071 0.00% 243,760
2013-08-07 2013-08-05 4.762 48,194 -5,355 0.00% 229,500
2013-08-06 2013-08-02 4.650 53,549 +5,355 0.00% 249,001
2013-08-02 2013-07-31 4.631 48,194 -4,284 0.00% 223,200
2013-08-01 2013-07-30 4.613 52,478 -3,213 0.00% 242,061
2013-07-31 2013-07-29 4.501 55,691 +7,497 0.00% 250,641
2013-07-23 2013-07-19 4.426 48,194 -5,355 0.00% 213,300
2013-07-19 2013-07-17 4.501 53,549 +5,355 0.00% 241,001
2013-07-12 2013-07-10 4.482 48,194 -1,071 0.00% 216,000
2013-07-03 2013-06-28 4.837 49,265 +1,071 0.00% 238,280
2013-06-17 2013-06-13 4.951 48,194 -792 0.00% 238,599
2013-06-05 2013-06-03 5.411 48,986 +1,042 0.00% 265,081
2013-06-03 2013-05-30 5.488 47,944 +2,085 0.00% 263,122
2013-05-27 2013-05-23 5.565 45,859 -1,042 0.00% 255,199
2013-05-20 2013-05-15 5.335 46,901 +1,042 0.00% 250,198
2013-05-03 2013-04-30 5.085 45,859 -1,042 0.00% 233,199
2013-04-09 2013-04-05 4.721 46,901 -1,043 0.00% 221,398
2013-03-27 2013-03-25 4.625 47,944 +1,043 0.00% 221,722
2013-03-20 2013-03-18 4.663 46,901 +2,084 0.00% 218,698
2013-03-12 2013-03-08 5.200 44,817 -8,338 0.00% 233,061
2013-03-11 2013-03-07 5.085 53,155 -1,042 0.00% 270,300
2013-03-07 2013-03-05 4.989 54,197 +1,042 0.00% 270,399
2013-03-06 2013-03-04 5.028 53,155 +3,127 0.00% 267,240
2013-03-05 2013-03-01 5.239 50,028 +5,211 0.00% 262,079
2013-03-04 2013-02-28 5.258 44,817 -4,169 0.00% 235,641
2013-03-01 2013-02-27 5.066 48,986 -5,211 0.00% 248,160
2013-02-26 2013-02-22 5.066 54,197 -2,085 0.00% 274,559
2013-02-25 2013-02-21 5.028 56,282 -2,084 0.00% 282,962
2013-02-20 2013-02-18 5.066 58,366 +3,127 0.00% 295,679
2013-02-19 2013-02-15 5.239 55,239 +2,084 0.00% 289,378
2013-02-08 2013-02-06 5.181 53,155 -7,296 0.00% 275,400
2013-02-07 2013-02-05 5.085 60,451 -27,098 0.00% 307,402
2013-02-06 2013-02-04 5.181 87,549 +13,549 0.00% 453,599
2013-02-04 2013-01-31 5.469 74,000 -5,211 0.00% 404,700
2013-02-01 2013-01-30 5.450 79,211 -5,212 0.00% 431,679
2013-01-31 2013-01-29 5.373 84,423 -1,042 0.00% 453,603
2013-01-29 2013-01-25 5.411 85,465 +1,042 0.00% 462,481
2013-01-28 2013-01-24 5.450 84,423 -10,422 0.00% 460,083
2013-01-25 2013-01-23 5.469 94,845 +5,211 0.00% 518,700
2013-01-23 2013-01-21 5.584 89,634 -27,098 0.00% 500,521
2013-01-22 2013-01-18 5.526 116,732 -13,550 0.00% 645,118
2013-01-21 2013-01-17 5.450 130,282 +9,381 0.00% 710,002
2013-01-18 2013-01-16 5.507 120,901 +16,676 0.00% 665,838
2013-01-17 2013-01-15 5.603 104,225 +4,169 0.00% 583,998
2013-01-16 2013-01-14 5.565 100,056 +19,802 0.00% 556,798
2013-01-11 2013-01-09 5.565 80,254 +4,170 0.00% 446,603
2013-01-09 2013-01-07 5.526 76,084 -15,634 0.00% 420,477
2013-01-08 2013-01-04 5.411 91,718 +6,253 0.00% 496,318
2013-01-07 2013-01-03 5.392 85,465 +5,211 0.00% 460,841
2013-01-04 2013-01-02 5.392 80,254 +6,254 0.00% 432,743
2013-01-03 2012-12-31 5.354 74,000 -1,042 0.00% 396,180
2013-01-02 2012-12-27 5.315 75,042 -3,127 0.00% 398,879
2012-12-28 2012-12-24 5.296 78,169 -3,127 0.00% 414,000
2012-12-20 2012-12-18 5.181 81,296 +1,042 0.00% 421,201
2012-12-18 2012-12-14 5.296 80,254 -4,169 0.00% 425,043
2012-12-17 2012-12-13 5.181 84,423 +4,169 0.00% 437,403
2012-12-14 2012-12-12 5.373 80,254 -1,042 0.00% 431,203
2012-12-13 2012-12-11 5.335 81,296 +8,338 0.00% 433,681
2012-12-12 2012-12-10 5.488 72,958 -22,929 0.00% 400,401
2012-12-10 2012-12-06 5.277 95,887 +10,422 0.00% 505,998
2012-12-07 2012-12-05 5.200 85,465 -14,591 0.00% 444,441
2012-12-06 2012-12-04 5.143 100,056 +15,633 0.00% 514,558
2012-12-05 2012-12-03 5.143 84,423 +1,043 0.00% 434,162
2012-12-04 2012-11-30 5.162 83,380 -17,719 0.00% 430,399
2012-12-03 2012-11-29 5.143 101,099 +19,803 0.00% 519,922
2012-11-30 2012-11-28 4.682 81,296 +1,042 0.00% 380,641
2012-11-29 2012-11-27 4.701 80,254 -2,084 0.00% 377,302
2012-11-27 2012-11-23 4.682 82,338 +2,084 0.00% 385,520
2012-11-26 2012-11-22 4.663 80,254 +1,043 0.00% 374,222
2012-11-20 2012-11-16 4.644 79,211 +27,098 0.00% 367,839
2012-11-15 2012-11-13 4.567 52,113 -22,929 0.00% 238,002
2012-11-14 2012-11-12 4.586 75,042 -6,254 0.00% 344,159
2012-11-09 2012-11-07 4.682 81,296 +3,127 0.00% 380,641
2012-11-08 2012-11-06 4.663 78,169 +5,211 0.00% 364,500
2012-11-07 2012-11-05 4.663 72,958 +19,803 0.00% 340,201
2012-11-05 2012-11-01 4.605 53,155 -11,465 0.00% 244,800
2012-11-01 2012-10-30 4.548 64,620 +10,423 0.00% 293,881
2012-10-30 2012-10-26 4.548 54,197 -5,211 0.00% 246,479
2012-10-29 2012-10-25 4.605 59,408 -26,057 0.00% 273,598
2012-10-24 2012-10-19 4.509 85,465 +31,268 0.00% 385,401
2012-10-22 2012-10-18 4.605 54,197 -9,380 0.00% 249,599
2012-10-18 2012-10-16 4.586 63,577 +9,380 0.00% 291,578
2012-10-16 2012-10-12 4.548 54,197 -9,380 0.00% 246,479
2012-10-15 2012-10-11 4.548 63,577 +9,380 0.00% 289,138
2012-10-08 2012-10-04 4.605 54,197 -2,085 0.00% 249,599
2012-10-04 2012-09-28 4.548 56,282 -13,549 0.00% 255,961
2012-09-24 2012-09-20 4.529 69,831 +9,380 0.00% 316,240
2012-09-21 2012-09-19 4.548 60,451 +4,169 0.00% 274,921
2012-09-20 2012-09-18 4.567 56,282 -9,380 0.00% 257,041
2012-09-19 2012-09-17 4.548 65,662 +9,380 0.00% 298,620
2012-09-10 2012-09-06 4.567 56,282 -13,549 0.00% 257,041
2012-09-07 2012-09-05 4.529 69,831 +3,127 0.00% 316,240
2012-09-04 2012-08-31 4.375 66,704 +1,042 0.00% 291,839
2012-09-03 2012-08-30 4.394 65,662 -2,084 0.00% 288,540
2012-08-29 2012-08-27 4.548 67,746 +2,084 0.00% 308,098
2012-08-28 2012-08-24 4.509 65,662 -5,211 0.00% 296,100
2012-08-13 2012-08-09 4.548 70,873 -5,211 0.00% 322,319
2012-08-09 2012-08-07 4.452 76,084 +5,211 0.00% 338,718
2012-08-07 2012-08-03 4.490 70,873 +10,422 0.00% 318,239
2012-08-06 2012-08-02 4.625 60,451 +4,169 0.00% 279,561
2012-08-03 2012-08-01 4.740 56,282 -4,169 0.00% 266,762
2012-08-02 2012-07-31 4.605 60,451 +1,043 0.00% 278,401
2012-07-31 2012-07-27 4.605 59,408 -7,296 0.00% 273,598
2012-07-27 2012-07-25 4.414 66,704 -3,127 0.00% 294,399
2012-07-12 2012-07-10 4.567 69,831 +7,296 0.00% 318,920
2012-07-09 2012-07-05 4.548 62,535 -2,085 0.00% 284,399
2012-07-06 2012-07-04 4.529 64,620 +3,127 0.00% 292,641
2012-07-04 2012-06-29 4.471 61,493 +2,085 0.00% 274,940
2012-06-29 2012-06-27 4.452 59,408 -6,254 0.00% 264,478
2012-06-28 2012-06-26 4.337 65,662 +5,211 0.00% 284,760
2012-06-25 2012-06-21 4.414 60,451 -1,042 0.00% 266,801
2012-06-19 2012-06-15 4.607 61,493 -4,169 0.00% 283,282
2012-06-18 2012-06-14 4.568 65,662 +1,113 0.00% 299,924
2012-06-15 2012-06-13 4.568 64,549 +4,098 0.00% 294,840
2012-06-14 2012-06-12 4.568 60,451 -4,098 0.00% 276,121
2012-06-13 2012-06-11 4.490 64,549 +4,098 0.00% 289,800
2012-06-12 2012-06-08 4.509 60,451 -3,073 0.00% 272,581
2012-06-11 2012-06-07 4.490 63,524 +5,122 0.00% 285,198
2012-06-08 2012-06-06 4.470 58,402 -24,590 0.00% 261,062
2012-06-07 2012-06-05 4.431 82,992 -10,246 0.00% 367,742
2012-06-06 2012-06-04 4.314 93,238 +4,099 0.00% 402,222
2012-06-05 2012-06-01 4.451 89,139 -4,099 0.00% 396,719
2012-06-04 2012-05-31 4.451 93,238 +3,074 0.00% 414,962
2012-06-01 2012-05-30 4.412 90,164 +5,123 0.00% 397,761
2012-05-31 2012-05-29 4.275 85,041 -4,098 0.00% 363,541
2012-05-30 2012-05-28 4.177 89,139 +3,074 0.00% 372,359
2012-05-28 2012-05-24 4.119 86,065 -1,025 0.00% 354,478
2012-05-25 2012-05-23 4.177 87,090 -3,074 0.00% 363,800
2012-05-18 2012-05-16 3.689 90,164 -3,074 0.00% 332,641
2012-05-16 2012-05-14 3.943 93,238 -5,122 0.00% 367,642
2012-05-14 2012-05-10 3.924 98,360 +3,073 0.00% 385,918
2012-05-11 2012-05-09 3.982 95,287 +5,123 0.00% 379,441
2012-05-09 2012-05-07 4.216 90,164 -1,024 0.00% 380,161
2012-05-07 2012-05-03 4.236 91,188 -3,074 0.00% 386,259
2012-05-04 2012-05-02 4.021 94,262 +11,270 0.00% 379,040
2012-05-02 2012-04-27 4.255 82,992 -2,049 0.00% 353,162
2012-04-30 2012-04-26 4.197 85,041 +3,074 0.00% 356,901
2012-04-27 2012-04-25 4.197 81,967 -12,295 0.00% 344,000
2012-04-26 2012-04-24 3.943 94,262 -1,025 0.00% 371,680
2012-04-24 2012-04-20 3.982 95,287 -12,295 0.00% 379,441
2012-04-19 2012-04-17 3.963 107,582 +7,172 0.00% 426,301
2012-04-18 2012-04-16 3.924 100,410 +3,074 0.00% 393,961
2012-04-17 2012-04-13 3.924 97,336 +1,025 0.00% 381,901
2012-04-12 2012-04-10 3.865 96,311 +2,049 0.00% 372,239
2012-03-30 2012-03-28 3.884 94,262 -1,025 0.00% 366,160
2012-03-27 2012-03-23 3.709 95,287 +3,074 0.00% 353,401
2012-03-26 2012-03-22 3.709 92,213 +1,025 0.00% 342,000
2012-03-20 2012-03-16 3.924 91,188 -15,369 0.00% 357,779
2012-03-16 2012-03-14 3.845 106,557 -6,148 0.00% 409,759
2012-03-15 2012-03-13 3.865 112,705 +7,172 0.00% 435,601
2012-03-13 2012-03-09 3.826 105,533 +15,369 0.00% 403,762
2012-03-05 2012-03-01 3.826 90,164 -2,049 0.00% 344,961
2012-03-02 2012-02-29 4.041 92,213 -2,049 0.00% 372,600
2012-03-01 2012-02-28 3.963 94,262 +6,147 0.00% 373,520
2012-02-29 2012-02-27 3.963 88,115 -16,393 0.00% 349,162
2012-02-28 2012-02-24 4.021 104,508 +25,615 0.00% 420,240
2012-02-27 2012-02-23 4.060 78,893 +13,319 0.00% 320,319
2012-02-24 2012-02-22 4.119 65,574 -29,713 0.00% 270,082
2012-02-22 2012-02-20 3.845 95,287 +9,222 0.00% 366,421
2012-02-21 2012-02-17 3.689 86,065 -5,123 0.00% 317,519
2012-02-14 2012-02-10 3.553 91,188 +10,246 0.00% 323,959
2012-02-13 2012-02-09 3.670 80,942 -4,099 0.00% 297,038
2012-02-10 2012-02-08 3.611 85,041 +4,099 0.00% 307,101
2012-02-08 2012-02-06 3.514 80,942 +25,614 0.00% 284,398
2012-02-02 2012-01-31 3.689 55,328 -5,123 0.00% 204,121
2012-02-01 2012-01-30 3.494 60,451 -6,147 0.00% 211,221
2012-01-31 2012-01-27 3.670 66,598 -3,074 0.00% 244,399
2012-01-26 2012-01-19 3.221 69,672 -1,025 0.00% 224,400
2012-01-19 2012-01-17 2.967 70,697 +7,173 0.00% 209,761
2012-01-09 2012-01-05 2.869 63,524 +3,073 0.00% 182,279
2012-01-05 2012-01-03 2.928 60,451 -1,024 0.00% 177,001
2012-01-04 2011-12-30 2.928 61,475 +1,024 0.00% 179,999
2011-12-13 2011-12-09 2.928 60,451 -5 0.00% 177,001
2011-11-08 2011-11-04 3.357 60,456 -20,492 0.00% 202,978
2011-11-07 2011-11-03 3.260 80,948 +20,492 0.00% 263,878
2011-11-01 2011-10-28 3.182 60,456 -5,123 0.00% 192,357
2011-10-31 2011-10-27 3.123 65,579 +5,123 0.00% 204,817
2011-10-19 2011-10-17 2.967 60,456 -5,123 0.00% 179,376
2011-10-18 2011-10-14 2.948 65,579 +5,123 0.00% 193,296
2011-10-10 2011-10-06 2.499 60,456 -2,044 0.00% 151,053
2011-10-07 2011-10-04 2.303 62,500 -2,049 0.00% 143,960
2011-09-30 2011-09-27 2.206 64,549 -22,541 0.00% 142,380
2011-09-28 2011-09-26 2.186 87,090 +13,320 0.00% 190,400
2011-09-27 2011-09-23 2.342 73,770 -5,123 0.00% 172,799
2011-09-26 2011-09-22 2.245 78,893 +5,123 0.00% 177,099
2011-09-20 2011-09-16 2.538 73,770 -13,320 0.00% 187,199
2011-09-19 2011-09-15 2.401 87,090 +15,369 0.00% 209,100
2011-09-16 2011-09-14 2.460 71,721 -2,049 0.00% 176,400
2011-09-14 2011-09-09 2.908 73,770 +2,049 0.00% 214,559
2011-09-02 2011-08-31 3.416 71,721 -2,049 0.00% 244,999
2011-08-30 2011-08-26 3.240 73,770 +4,098 0.00% 239,039
2011-08-22 2011-08-18 3.318 69,672 +2,049 0.00% 231,200
2011-08-17 2011-08-15 3.553 67,623 +1,025 0.00% 240,241
2011-08-15 2011-08-11 3.494 66,598 -1,025 0.00% 232,699
2011-08-10 2011-08-08 3.748 67,623 +1,025 0.00% 253,441
2011-08-09 2011-08-05 4.002 66,598 -3,074 0.00% 266,499
2011-08-03 2011-08-01 4.255 69,672 -5,123 0.00% 296,480
2011-07-28 2011-07-26 4.216 74,795 -4,098 0.00% 315,360
2011-07-27 2011-07-25 4.080 78,893 +6,147 0.00% 321,859
2011-07-20 2011-07-18 3.924 72,746 -2,049 0.00% 285,421
2011-07-19 2011-07-15 3.943 74,795 -3,074 0.00% 294,920
2011-07-15 2011-07-13 3.924 77,869 +5,123 0.00% 305,521
2011-07-14 2011-07-12 3.982 72,746 -15,369 0.00% 289,681
2011-07-12 2011-07-08 4.177 88,115 -5,123 0.00% 368,082
2011-07-11 2011-07-07 4.002 93,238 -5,122 0.00% 373,102
2011-07-07 2011-07-05 4.080 98,360 -2,050 0.00% 401,278
2011-07-06 2011-07-04 4.021 100,410 -17,418 0.00% 403,762
2011-07-05 2011-06-30 3.865 117,828 +27,664 0.00% 455,401
2011-06-30 2011-06-28 3.806 90,164 +7,172 0.00% 343,201
2011-06-29 2011-06-27 3.884 82,992 +13,320 0.00% 322,381
2011-06-17 2011-06-15 4.099 69,672 -2,049 0.00% 285,600
2011-06-09 2011-06-07 4.404 71,721 -1,199 0.00% 315,838
2011-06-08 2011-06-03 4.344 72,920 +2,025 0.00% 316,798
2011-06-07 2011-06-02 4.364 70,895 +3,038 0.00% 309,401
2011-06-03 2011-06-01 4.463 67,857 +12,154 0.00% 302,842
2011-06-02 2011-05-31 4.660 55,703 -6,077 0.00% 259,599
2011-06-01 2011-05-30 4.463 61,780 +1,013 0.00% 275,721
2011-05-31 2011-05-27 4.542 60,767 +8,102 0.00% 276,000
2011-05-25 2011-05-23 4.621 52,665 -3,038 0.00% 243,361
2011-05-20 2011-05-18 4.601 55,703 -5,064 0.00% 256,299
2011-05-09 2011-05-05 4.443 60,767 +1,013 0.00% 270,000
2011-05-06 2011-05-04 4.522 59,754 +5,064 0.00% 270,219
2011-05-03 2011-04-28 4.759 54,690 -2,026 0.00% 260,278
2011-04-26 2011-04-20 4.818 56,716 -2,025 0.00% 273,280
2011-04-20 2011-04-18 4.838 58,741 -5,064 0.00% 284,198
2011-04-19 2011-04-15 4.799 63,805 -6,077 0.00% 306,178
2011-04-14 2011-04-12 4.660 69,882 -1,013 0.00% 325,680
2011-04-12 2011-04-08 4.779 70,895 -2,025 0.00% 338,801
2011-04-07 2011-04-04 4.601 72,920 -3,039 0.00% 335,518
2011-04-06 2011-04-01 4.542 75,959 -6,077 0.00% 345,001
2011-04-04 2011-03-31 4.423 82,036 -5,063 0.00% 362,882
2011-03-29 2011-03-25 4.325 87,099 +1,012 0.00% 376,678
2011-03-23 2011-03-21 4.404 86,087 -1,012 0.00% 379,102
2011-03-22 2011-03-18 4.364 87,099 -8,103 0.00% 380,118
2011-03-21 2011-03-17 4.009 95,202 +5,064 0.00% 381,641
2011-03-16 2011-03-14 4.246 90,138 +2,026 0.00% 382,701
2011-03-15 2011-03-11 4.246 88,112 +1,013 0.00% 374,099
2011-03-14 2011-03-10 4.246 87,099 +2,025 0.00% 369,798
2011-03-10 2011-03-08 4.285 85,074 +4,051 0.00% 364,561
2011-03-09 2011-03-07 4.325 81,023 +1,013 0.00% 350,401
2011-03-07 2011-03-03 4.344 80,010 -2,026 0.00% 347,600
2011-03-04 2011-03-02 4.285 82,036 +1,013 0.00% 351,542
2011-03-03 2011-03-01 4.344 81,023 -1,013 0.00% 352,001
2011-02-25 2011-02-23 4.226 82,036 +1,013 0.00% 346,682
2011-02-24 2011-02-22 4.226 81,023 +2,026 0.00% 342,401
2011-02-23 2011-02-21 4.344 78,997 +1,013 0.00% 343,199
2011-02-22 2011-02-18 4.443 77,984 +4,051 0.00% 346,498
2011-02-21 2011-02-17 4.404 73,933 +2,025 0.00% 325,579
2011-02-17 2011-02-15 4.443 71,908 -3,038 0.00% 319,502
2011-02-15 2011-02-11 4.344 74,946 +1,013 0.00% 325,600
2011-02-08 2011-02-02 4.483 73,933 -5,064 0.00% 331,419
2011-01-31 2011-01-27 4.423 78,997 +2,025 0.00% 349,439
2011-01-28 2011-01-26 4.522 76,972 +4,052 0.00% 348,082
2011-01-27 2011-01-25 4.601 72,920 +5,063 0.00% 335,518
2011-01-26 2011-01-24 4.641 67,857 +1,013 0.00% 314,902
2011-01-25 2011-01-21 4.660 66,844 -2,025 0.00% 311,521
2011-01-20 2011-01-18 4.641 68,869 +1,012 0.00% 319,599
2011-01-19 2011-01-17 4.621 67,857 -1,012 0.00% 313,562
2011-01-18 2011-01-14 4.700 68,869 +1,012 0.00% 323,679
2011-01-17 2011-01-13 4.700 67,857 -1,012 0.00% 318,922
2011-01-14 2011-01-12 4.720 68,869 +1,012 0.00% 325,039
2011-01-12 2011-01-10 4.838 67,857 -5,063 0.00% 328,302
2011-01-11 2011-01-07 4.818 72,920 +7,089 0.00% 351,358
2011-01-10 2011-01-06 4.799 65,831 -3,038 0.00% 315,900
2011-01-07 2011-01-05 4.779 68,869 +2,025 0.00% 329,119
2011-01-05 2011-01-03 4.621 66,844 +1,013 0.00% 308,881
2010-12-30 2010-12-28 4.542 65,831 +1,013 0.00% 299,000
2010-12-28 2010-12-22 4.522 64,818 +5,064 0.00% 293,119
2010-12-22 2010-12-20 4.641 59,754 -1,013 0.00% 277,299
2010-12-16 2010-12-14 4.720 60,767 +1,013 0.00% 286,800
2010-12-10 2010-12-08 4.720 59,754 +2,025 0.00% 282,019
2010-12-06 2010-12-02 4.838 57,729 +3,039 0.00% 279,302
2010-11-30 2010-11-26 4.937 54,690 -3,039 0.00% 269,998
2010-11-29 2010-11-25 4.957 57,729 -1,012 0.00% 286,142
2010-11-25 2010-11-23 4.937 58,741 -1,013 0.00% 289,998
2010-11-19 2010-11-17 4.739 59,754 +1,013 0.00% 283,199
2010-11-17 2010-11-15 4.976 58,741 -1,013 0.00% 292,318
2010-11-16 2010-11-12 4.996 59,754 +4,051 0.00% 298,539
2010-11-12 2010-11-10 5.233 55,703 +5,064 0.00% 291,499
2010-11-11 2010-11-09 5.233 50,639 -7,090 0.00% 264,999
2010-11-10 2010-11-08 5.213 57,729 +7,090 0.00% 300,962
2010-11-08 2010-11-04 5.154 50,639 -15,192 0.00% 260,999
2010-11-05 2010-11-03 5.055 65,831 +7,090 0.00% 332,800
2010-10-28 2010-10-26 5.016 58,741 +7,089 0.00% 294,638
2010-10-27 2010-10-25 5.055 51,652 -5,064 0.00% 261,120
2010-10-25 2010-10-21 5.055 56,716 +3,038 0.00% 286,720
2010-10-22 2010-10-20 5.016 53,678 -1,012 0.00% 269,242
2010-10-21 2010-10-19 5.134 54,690 -1,013 0.00% 280,798
2010-10-18 2010-10-14 5.233 55,703 +1,013 0.00% 291,499
2010-10-14 2010-10-12 5.213 54,690 -3,039 0.00% 285,118
2010-10-13 2010-10-11 5.154 57,729 -6,076 0.00% 297,542
2010-10-12 2010-10-08 5.134 63,805 -7,090 0.00% 327,598
2010-10-11 2010-10-07 4.976 70,895 -8,102 0.00% 352,801
2010-10-08 2010-10-06 4.799 78,997 -3,190 0.00% 379,079
2010-10-07 2010-10-05 4.522 82,187 +3,038 0.00% 371,665
2010-10-06 2010-10-04 4.522 79,149 +5,064 0.00% 357,927
2010-10-05 2010-09-30 4.542 74,085 -3,038 0.00% 336,489
2010-10-04 2010-09-29 4.581 77,123 +3,038 0.00% 353,334
2010-09-24 2010-09-21 4.759 74,085 -2,026 0.00% 352,582
2010-09-21 2010-09-17 4.838 76,111 -10,128 0.00% 368,236
2010-09-17 2010-09-15 4.660 86,239 +2,026 0.00% 401,910
2010-09-16 2010-09-14 4.700 84,213 -3,038 0.00% 395,794
2010-09-14 2010-09-10 4.660 87,251 -5,064 0.00% 406,626
2010-09-13 2010-09-09 4.581 92,315 -3,039 0.00% 422,935
2010-09-06 2010-09-02 4.483 95,354 -2,025 0.00% 427,443
2010-09-03 2010-09-01 4.423 97,379 -1,246 0.00% 430,751
2010-08-31 2010-08-27 4.325 98,625 +1,013 0.00% 426,525
2010-08-27 2010-08-25 4.344 97,612 -2,026 0.00% 424,071
2010-08-25 2010-08-23 4.443 99,638 -3,038 0.00% 442,711
2010-08-24 2010-08-20 4.305 102,676 +2,026 0.00% 442,017
2010-08-20 2010-08-18 4.186 100,650 -3,039 0.00% 421,369
2010-08-19 2010-08-17 4.325 103,689 -1,013 0.00% 448,425
2010-08-18 2010-08-16 4.325 104,702 +2,026 0.00% 452,806
2010-08-17 2010-08-13 4.384 102,676 +1,013 0.00% 450,127
2010-08-12 2010-08-10 4.384 101,663 +2,025 0.00% 445,686
2010-08-09 2010-08-05 4.542 99,638 -1,012 0.00% 452,549
2010-08-05 2010-08-03 4.562 100,650 -1,013 0.00% 459,133
2010-08-04 2010-08-02 4.562 101,663 -1,013 0.00% 463,754
2010-08-03 2010-07-30 4.443 102,676 +1,013 0.00% 456,210
2010-07-29 2010-07-27 4.502 101,663 +1,013 0.00% 457,732
2010-07-28 2010-07-26 4.483 100,650 -18,231 0.00% 451,183
2010-07-26 2010-07-22 4.483 118,881 +17,218 0.00% 532,907
2010-07-23 2010-07-21 4.502 101,663 -10,128 0.00% 457,732
2010-07-22 2010-07-20 4.364 111,791 +10,128 0.00% 487,879
2010-07-20 2010-07-16 4.344 101,663 -1,013 0.00% 441,671
2010-07-13 2010-07-09 4.463 102,676 -9,115 0.00% 458,237
2010-07-05 2010-06-30 4.265 111,791 -30,384 0.00% 476,841
2010-07-02 2010-06-29 4.285 142,175 +1,013 0.00% 609,251
2010-06-25 2010-06-23 4.522 141,162 -1,013 0.00% 638,361
2010-06-22 2010-06-18 4.423 142,175 -1,012 0.00% 628,904
2010-06-17 2010-06-14 4.454 143,187 +2,606 0.00% 637,702
2010-06-14 2010-06-10 4.414 140,581 -4,005 0.00% 620,481
2010-06-10 2010-06-08 4.314 144,586 +1,001 0.00% 623,720
2010-06-04 2010-06-02 4.653 143,585 -1,001 0.00% 668,151
2010-06-03 2010-06-01 4.553 144,586 +1,001 0.00% 658,371
2010-05-27 2010-05-25 4.214 143,585 -1,001 0.00% 605,064
2010-05-26 2010-05-24 4.394 144,586 +51,223 0.00% 635,270
2010-05-25 2010-05-20 4.234 93,363 -1,002 0.00% 395,294
2010-05-24 2010-05-19 4.174 94,365 -4,005 0.00% 393,882
2010-05-13 2010-05-11 4.134 98,370 -10,015 0.00% 406,670
2010-05-12 2010-05-10 4.294 108,385 +1,232 0.00% 465,390
2010-05-10 2010-05-06 4.154 107,153 +1,001 0.00% 445,120
2010-05-06 2010-05-04 4.314 106,152 +5,008 0.00% 457,922
2010-04-28 2010-04-26 4.633 101,144 -10,015 0.00% 468,638
2010-04-22 2010-04-20 4.673 111,159 -10,014 0.00% 519,481
2010-04-21 2010-04-19 4.593 121,173 +8,011 0.00% 556,600
2010-04-20 2010-04-16 4.793 113,162 +4,006 0.00% 542,402
2010-04-16 2010-04-14 4.833 109,156 +13,019 0.00% 527,561
2010-04-15 2010-04-13 4.913 96,137 +19,027 0.00% 472,319
2010-04-14 2010-04-12 4.933 77,110 +4,006 0.00% 380,380
2010-04-13 2010-04-09 4.973 73,104 +2,002 0.00% 363,538
2010-04-12 2010-04-08 5.133 71,102 +5,008 0.00% 364,942
2010-04-09 2010-04-07 5.213 66,094 +4,005 0.00% 344,518
2010-04-01 2010-03-30 5.312 62,089 -3,004 0.00% 329,842
2010-03-31 2010-03-29 5.292 65,093 -2,003 0.00% 344,500
2010-03-29 2010-03-25 4.993 67,096 +1,002 0.00% 335,001
2010-03-26 2010-03-24 4.953 66,094 +7,010 0.00% 327,358
2010-03-24 2010-03-22 5.133 59,084 +5,007 0.00% 303,258
2010-03-19 2010-03-17 5.113 54,077 +2,003 0.00% 276,479
2010-03-11 2010-03-09 5.332 52,074 -1,002 0.00% 277,678
2010-03-08 2010-03-04 5.153 53,076 +2,003 0.00% 273,481
2010-03-02 2010-02-26 5.013 51,073 -1,001 0.00% 256,020
2010-02-11 2010-02-09 4.793 52,074 +2,003 0.00% 249,598
2010-01-25 2010-01-21 5.452 50,071 +1,001 0.00% 272,997
2010-01-22 2010-01-20 5.512 49,070 +5,007 0.00% 270,480
2010-01-21 2010-01-19 5.432 44,063 +2,003 0.00% 239,360
2010-01-20 2010-01-18 5.352 42,060 -5,007 0.00% 225,120
2010-01-15 2010-01-13 5.312 47,067 -1,002 0.00% 250,039
2010-01-12 2010-01-08 5.312 48,069 -3,004 0.00% 255,362
2010-01-06 2010-01-04 5.492 51,073 +1,002 0.00% 280,500
2009-12-30 2009-12-28 5.512 50,071 +3,004 0.00% 275,997
2009-12-28 2009-12-22 5.153 47,067 -6,009 0.00% 242,519
2009-12-17 2009-12-15 5.512 53,076 -5,007 0.00% 292,561
2009-12-16 2009-12-14 5.672 58,083 +11,016 0.00% 329,440
2009-12-15 2009-12-11 5.612 47,067 -1,002 0.00% 264,139
2009-12-14 2009-12-10 5.492 48,069 -30,043 0.00% 264,002
2009-12-10 2009-12-08 5.432 78,112 +13,019 0.00% 424,323
2009-12-08 2009-12-04 5.552 65,093 -4,056 0.00% 361,400
2009-12-07 2009-12-03 5.392 69,149 +1,052 0.00% 372,871
2009-12-04 2009-12-02 5.372 68,097 -12,017 0.00% 365,839
2009-12-03 2009-12-01 5.552 80,114 +13,018 0.00% 444,798
2009-12-02 2009-11-30 5.352 67,096 +1,002 0.00% 359,121
2009-12-01 2009-11-27 5.153 66,094 -6,009 0.00% 340,558
2009-11-30 2009-11-26 5.173 72,103 +15,021 0.00% 372,960
2009-11-27 2009-11-25 5.193 57,082 -20,028 0.00% 296,403
2009-11-26 2009-11-24 5.153 77,110 +15,021 0.00% 397,319
2009-11-25 2009-11-23 5.013 62,089 -4,005 0.00% 311,242
2009-11-24 2009-11-20 4.933 66,094 -2,003 0.00% 326,038
2009-11-23 2009-11-19 4.813 68,097 -5,007 0.00% 327,759
2009-11-20 2009-11-18 4.913 73,104 -9,013 0.00% 359,158
2009-11-19 2009-11-17 4.913 82,117 -5,007 0.00% 403,439
2009-11-18 2009-11-16 4.893 87,124 -11,016 0.00% 426,298
2009-11-13 2009-11-11 4.474 98,140 -3,004 0.00% 439,039
2009-11-12 2009-11-10 4.494 101,144 -3,005 0.00% 454,498
2009-11-11 2009-11-09 4.534 104,149 -34,048 0.00% 472,161
2009-11-10 2009-11-06 4.374 138,197 -44,063 0.00% 604,439
2009-11-09 2009-11-05 4.294 182,260 +24,034 0.00% 782,599
2009-11-06 2009-11-04 4.414 158,226 +34,049 0.00% 698,360
2009-11-05 2009-11-03 4.334 124,177 -3,005 0.00% 538,159
2009-11-04 2009-11-02 4.414 127,182 +18,026 0.00% 561,342
2009-11-03 2009-10-30 4.414 109,156 +23,033 0.00% 481,781
2009-11-02 2009-10-29 4.394 86,123 -3,004 0.00% 378,400
2009-10-30 2009-10-28 4.553 89,127 +6,008 0.00% 405,839
2009-10-27 2009-10-22 4.913 83,119 -12,017 0.00% 408,362
2009-10-23 2009-10-21 4.953 95,136 +4,006 0.00% 471,201
2009-10-22 2009-10-20 4.913 91,130 -6,009 0.00% 447,719
2009-10-21 2009-10-19 4.893 97,139 -23,033 0.00% 475,301
2009-10-19 2009-10-15 4.553 120,172 -2,002 0.00% 547,202
2009-10-16 2009-10-14 4.593 122,174 -10,015 0.00% 561,198
2009-10-12 2009-10-08 4.613 132,189 -5,007 0.00% 609,841
2009-10-09 2009-10-07 4.593 137,196 +15,022 0.00% 630,200
2009-10-08 2009-10-06 4.593 122,174 -15,022 0.00% 561,198
2009-10-07 2009-10-05 4.314 137,196 +6,009 0.00% 591,840
2009-10-05 2009-09-30 4.394 131,187 +3,004 0.00% 576,399
2009-10-02 2009-09-29 4.314 128,183 +3,004 0.00% 552,960
2009-09-30 2009-09-28 4.354 125,179 +6,009 0.00% 545,001
2009-09-28 2009-09-24 4.514 119,170 +2,003 0.00% 537,879
2009-09-25 2009-09-23 4.573 117,167 -1,002 0.00% 535,859
2009-09-24 2009-09-22 4.713 118,169 -21,030 0.00% 556,961
2009-09-22 2009-09-18 4.813 139,199 +7,010 0.00% 669,981
2009-09-21 2009-09-17 4.893 132,189 -8,011 0.00% 646,801
2009-09-18 2009-09-16 4.853 140,200 +6,008 0.00% 680,399
2009-09-17 2009-09-15 4.873 134,192 +5,008 0.00% 653,922
2009-09-16 2009-09-14 4.993 129,184 -6,009 0.00% 644,998
2009-09-15 2009-09-11 4.913 135,193 -14,020 0.00% 664,200
2009-09-11 2009-09-09 4.773 149,213 -6,009 0.00% 712,220
2009-09-10 2009-09-08 4.793 155,222 +19,028 0.00% 744,002
2009-09-09 2009-09-07 4.953 136,194 -6,009 0.00% 674,558
2009-09-08 2009-09-04 4.833 142,203 -10,014 0.00% 687,280
2009-09-07 2009-09-03 4.673 152,217 +6,008 0.00% 711,358
2009-09-04 2009-09-02 4.494 146,209 -5,007 0.00% 657,001
2009-09-03 2009-09-01 4.553 151,216 +3,004 0.00% 688,560
2009-09-02 2009-08-31 4.354 148,212 +12,018 0.00% 645,282
2009-08-31 2009-08-27 4.673 136,194 +14,020 0.00% 636,478
2009-08-27 2009-08-25 4.913 122,174 +4,005 0.00% 600,238
2009-08-26 2009-08-24 4.913 118,169 -1,001 0.00% 580,561
2009-08-25 2009-08-21 4.893 119,170 -5,007 0.00% 583,099
2009-08-24 2009-08-20 4.813 124,177 +6,008 0.00% 597,679
2009-08-21 2009-08-19 4.793 118,169 -1,001 0.00% 566,401
2009-08-20 2009-08-18 4.913 119,170 +3,004 0.00% 585,479
2009-08-19 2009-08-17 4.853 116,166 +22,032 0.00% 563,761
2009-08-18 2009-08-14 5.272 94,134 -8,012 0.00% 496,318
2009-08-17 2009-08-13 5.272 102,146 -18,026 0.00% 538,561
2009-08-14 2009-08-12 5.133 120,172 -7,010 0.00% 616,802
2009-08-13 2009-08-11 5.073 127,182 -3,004 0.00% 645,162
2009-08-12 2009-08-10 5.033 130,186 +3,004 0.00% 655,201
2009-08-11 2009-08-07 4.953 127,182 +19,028 0.00% 629,922
2009-08-07 2009-08-05 5.233 108,154 -6,009 0.00% 565,918
2009-08-06 2009-08-04 5.292 114,163 -6,009 0.00% 604,200
2009-08-05 2009-08-03 5.432 120,172 -2,002 0.00% 652,802
2009-08-04 2009-07-31 5.412 122,174 +13,018 0.00% 661,238
2009-08-03 2009-07-30 5.372 109,156 +3,004 0.00% 586,421
2009-07-31 2009-07-29 5.532 106,152 -3,004 0.00% 587,242
2009-07-30 2009-07-28 5.492 109,156 -21,030 0.00% 599,501
2009-07-29 2009-07-27 5.113 130,186 -5,007 0.00% 665,601
2009-07-28 2009-07-24 5.033 135,193 -28,040 0.00% 680,400
2009-07-27 2009-07-23 5.093 163,233 +3,004 0.00% 831,300
2009-07-24 2009-07-22 4.993 160,229 +93,133 0.00% 800,001
2009-07-23 2009-07-21 5.472 67,096 -4,006 0.00% 367,161
2009-07-20 2009-07-16 5.272 71,102 -6,008 0.00% 374,883
2009-07-17 2009-07-15 5.312 77,110 -1,002 0.00% 409,639
2009-07-16 2009-07-14 5.233 78,112 +2,003 0.00% 408,722
2009-07-15 2009-07-13 5.193 76,109 +7,010 0.00% 395,202
2009-07-14 2009-07-10 5.292 69,099 -8,011 0.00% 365,702
2009-07-13 2009-07-09 5.173 77,110 +13,018 0.00% 398,859
2009-07-10 2009-07-08 5.173 64,092 +2,003 0.00% 331,523
2009-07-09 2009-07-07 5.492 62,089 +4,006 0.00% 341,002
2009-07-08 2009-07-06 5.852 58,083 +3,004 0.00% 339,880
2009-07-07 2009-07-03 5.712 55,079 -3,004 0.00% 314,602
2009-07-06 2009-07-02 5.492 58,083 +1,001 0.00% 319,000
2009-06-30 2009-06-26 5.552 57,082 -16,022 0.00% 316,923
2009-06-29 2009-06-25 5.412 73,104 -7,010 0.00% 395,658
2009-06-26 2009-06-24 5.193 80,114 +4,005 0.00% 415,998
2009-06-24 2009-06-22 5.173 76,109 +2,003 0.00% 393,682
2009-06-23 2009-06-19 5.113 74,106 +1,002 0.00% 378,881
2009-06-19 2009-06-17 5.252 73,104 -7,010 0.00% 383,978
2009-06-18 2009-06-16 4.853 80,114 +7,010 0.00% 388,798
2009-06-16 2009-06-12 5.432 73,104 +14,020 0.00% 397,118
2009-06-12 2009-06-10 5.372 59,084 -9,013 0.00% 317,418
2009-06-11 2009-06-09 5.333 68,097 +7,010 0.00% 363,139
2009-06-10 2009-06-08 5.514 61,087 -533 0.00% 336,821
2009-06-09 2009-06-05 5.433 61,620 -2,982 0.00% 334,800
2009-06-08 2009-06-04 5.574 64,602 +1,988 0.00% 360,102
2009-06-05 2009-06-03 5.675 62,614 +994 0.00% 355,320
2009-06-04 2009-06-02 5.675 61,620 -2,982 0.00% 349,680
2009-06-03 2009-06-01 6.077 64,602 +4,970 0.00% 392,602
2009-06-02 2009-05-29 5.816 59,632 +994 0.00% 346,798
2009-06-01 2009-05-27 5.675 58,638 -20,872 0.00% 332,757
2009-05-29 2009-05-26 5.554 79,510 +34,786 0.00% 441,601
2009-05-27 2009-05-25 5.896 44,724 -12,921 0.00% 263,699
2009-05-26 2009-05-22 5.614 57,645 +2,982 0.00% 323,642
2009-05-25 2009-05-21 5.775 54,663 +994 0.00% 315,700
2009-05-22 2009-05-20 5.675 53,669 +8,945 0.00% 304,560
2009-05-21 2009-05-19 5.916 44,724 +7,951 0.00% 264,599
2009-05-20 2009-05-18 5.896 36,773 +3,975 0.00% 216,818
2009-05-15 2009-05-13 4.970 32,798 -1,988 0.00% 163,021
2009-05-13 2009-05-11 4.487 34,786 -12,920 0.00% 156,102
2009-05-12 2009-05-08 4.729 47,706 +9,939 0.00% 225,601
2009-05-08 2009-05-06 4.830 37,767 -6,957 0.00% 182,399
2009-05-06 2009-05-04 4.608 44,724 -3,976 0.00% 206,099
2009-05-05 2009-04-30 4.226 48,700 +3,976 0.00% 205,801
2009-04-30 2009-04-28 3.823 44,724 -9,939 0.00% 170,999
2009-04-29 2009-04-27 3.924 54,663 +9,939 0.00% 214,500
2009-04-23 2009-04-21 4.085 44,724 +2,981 0.00% 182,699
2009-04-21 2009-04-17 4.266 41,743 +994 0.00% 178,082
2009-04-20 2009-04-16 4.508 40,749 -5,963 0.00% 183,681
2009-04-17 2009-04-15 4.528 46,712 -1,988 0.00% 211,500
2009-04-16 2009-04-14 4.286 48,700 -4,969 0.00% 208,741
2009-04-15 2009-04-09 4.065 53,669 +1,988 0.00% 218,160
2009-04-14 2009-04-08 3.944 51,681 -3,976 0.00% 203,839
2009-04-08 2009-04-06 4.347 55,657 +22,859 0.00% 241,921
2009-04-07 2009-04-03 4.407 32,798 +3,976 0.00% 144,541
2009-04-03 2009-04-01 4.327 28,822 -4,970 0.00% 124,699
2009-04-02 2009-03-31 3.904 33,792 -3,975 0.00% 131,921
2009-04-01 2009-03-30 3.964 37,767 +6,957 0.00% 149,719
2009-03-30 2009-03-26 4.045 30,810 -2,982 0.00% 124,620
2009-03-24 2009-03-20 3.622 33,792 +3,976 0.00% 122,401
2009-03-23 2009-03-19 3.703 29,816 +4,969 0.00% 110,399
2009-03-20 2009-03-18 3.683 24,847 -9,939 0.00% 91,501
2009-03-17 2009-03-13 3.421 34,786 -1,987 0.00% 119,002
2009-03-16 2009-03-12 3.401 36,773 +1,987 0.00% 125,059
2009-03-12 2009-03-10 3.179 34,786 +2,982 0.00% 110,602
2009-03-11 2009-03-09 3.099 31,804 -5,963 0.00% 98,560
2009-03-10 2009-03-06 3.179 37,767 -2,982 0.00% 120,080
2009-03-06 2009-03-04 3.280 40,749 -9,938 0.00% 133,661
2009-03-05 2009-03-03 3.039 50,687 +2,981 0.00% 154,019
2009-03-03 2009-02-27 3.099 47,706 +13,914 0.00% 147,840
2009-02-27 2009-02-25 3.280 33,792 +2,982 0.00% 110,841
2009-02-25 2009-02-23 3.381 30,810 -3,976 0.00% 104,160
2009-02-24 2009-02-20 3.340 34,786 +5,964 0.00% 116,202
2009-02-19 2009-02-17 3.361 28,822 -2,982 0.00% 96,859
2009-02-18 2009-02-16 3.501 31,804 +994 0.00% 111,360
2009-02-13 2009-02-11 3.723 30,810 +3,975 0.00% 114,700
2009-02-11 2009-02-09 3.864 26,835 -6,957 0.00% 103,682
2009-02-10 2009-02-06 3.823 33,792 +4,970 0.00% 129,201
2009-02-09 2009-02-05 3.662 28,822 -1,988 0.00% 105,559
2009-02-05 2009-02-03 3.179 30,810 +1,988 0.00% 97,960
2009-02-03 2009-01-30 3.542 28,822 +1,987 0.00% 102,079
2009-01-15 2009-01-13 3.662 26,835 +994 0.00% 98,282
2009-01-13 2009-01-09 4.065 25,841 +994 0.00% 105,041
2008-12-08 2008-12-04 3.622 24,847 -3,975 0.00% 90,001
2008-12-05 2008-12-03 3.542 28,822 +2,981 0.00% 102,079
2008-12-03 2008-12-01 3.240 25,841 +994 0.00% 83,721
2008-12-01 2008-11-27 2.777 24,847 -994 0.00% 69,001
2008-11-21 2008-11-19 2.515 25,841 -994 0.00% 65,001
2008-11-20 2008-11-18 2.455 26,835 +1,988 0.00% 65,881
2008-11-06 2008-11-04 2.656 24,847 -1,988 0.00% 66,001
2008-10-29 2008-10-27 2.475 26,835 +1,988 0.00% 66,421
2008-10-15 2008-10-13 3.864 24,847 -994 0.00% 96,001
2008-10-14 2008-10-10 3.622 25,841 +994 0.00% 93,601
2008-09-11 2008-09-09 5.373 24,847 -994 0.00% 133,501
2008-08-18 2008-08-14 5.896 25,841 +994 0.00% 152,362
2008-08-14 2008-08-12 6.077 24,847 -2,981 0.00% 151,001
2008-08-08 2008-08-05 6.037 27,828 +2,981 0.00% 167,998
2008-06-11 2008-06-06 7.949 24,847 +128 0.00% 197,517
2008-04-08 2008-04-03 6.473 24,719 -9,888 0.00% 160,000
2008-04-02 2008-03-31 6.372 34,607 -4,943 0.00% 220,502
2008-04-01 2008-03-28 6.453 39,550 -14,832 0.00% 255,197
2008-03-10 2008-03-06 6.291 54,382 +29,663 0.00% 342,101
2007-10-16 2007-10-12 7.929 24,719 -989 0.00% 196,000
2007-10-15 2007-10-11 7.504 25,708 -989 0.00% 192,921
2007-10-11 2007-10-09 7.504 26,697 -3,955 0.00% 200,343
2007-10-08 2007-10-04 7.707 30,652 +989 0.00% 236,223
2007-10-05 2007-10-03 7.889 29,663 -2,966 0.00% 234,001
2007-10-04 2007-10-02 7.909 32,629 -1,978 0.00% 258,059
2007-10-03 2007-09-28 7.363 34,607 -988 0.00% 254,802
2007-09-24 2007-09-20 7.646 35,595 -989 0.00% 272,157
2007-09-03 2007-08-30 5.805 36,584 +989 0.00% 212,379
2007-08-31 2007-08-29 5.987 35,595 +1,977 0.00% 213,117
2007-08-28 2007-08-24 5.785 33,618 -1,977 0.00% 194,481
2007-08-27 2007-08-23 5.360 35,595 -989 0.00% 190,798
2007-08-23 2007-08-21 5.158 36,584 +17,798 0.00% 188,699
2007-08-22 2007-08-20 5.198 18,786 -2,967 0.00% 97,658
2007-08-21 2007-08-17 4.410 21,753 0.00% 95,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top