History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-10-13 | 2025-10-09 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-10-10 | 2025-10-08 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-10-09 | 2025-10-06 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-10-08 | 2025-10-03 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-10-06 | 2025-10-02 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 26,000 | +0 | 0.00% | 40,300 |
| 2025-10-02 | 2025-09-29 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-09-30 | 2025-09-26 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-09-29 | 2025-09-25 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-09-26 | 2025-09-24 | 1.480 | 26,000 | +0 | 0.00% | 38,480 |
| 2025-09-25 | 2025-09-23 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-09-23 | 2025-09-19 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2025-09-22 | 2025-09-18 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2025-09-19 | 2025-09-17 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-09-18 | 2025-09-16 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2025-09-17 | 2025-09-15 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2025-09-16 | 2025-09-12 | 1.641 | 26,000 | +0 | 0.00% | 42,655 |
| 2025-09-15 | 2025-09-11 | 1.559 | 26,000 | +484 | 0.00% | 40,535 |
| 2025-09-12 | 2025-09-10 | 1.559 | 25,516 | +0 | 0.00% | 39,781 |
| 2025-09-11 | 2025-09-09 | 1.549 | 25,516 | +0 | 0.00% | 39,521 |
| 2025-09-10 | 2025-09-08 | 1.488 | 25,516 | +0 | 0.00% | 37,961 |
| 2025-09-09 | 2025-09-05 | 1.467 | 25,516 | +0 | 0.00% | 37,441 |
| 2025-09-08 | 2025-09-04 | 1.447 | 25,516 | +0 | 0.00% | 36,921 |
| 2025-09-05 | 2025-09-03 | 1.457 | 25,516 | +0 | 0.00% | 37,181 |
| 2025-09-04 | 2025-09-02 | 1.508 | 25,516 | +0 | 0.00% | 38,481 |
| 2025-09-03 | 2025-09-01 | 1.549 | 25,516 | +0 | 0.00% | 39,521 |
| 2025-09-02 | 2025-08-29 | 1.488 | 25,516 | +0 | 0.00% | 37,961 |
| 2025-09-01 | 2025-08-28 | 1.467 | 25,516 | +0 | 0.00% | 37,441 |
| 2025-08-29 | 2025-08-27 | 1.478 | 25,516 | +0 | 0.00% | 37,701 |
| 2025-08-28 | 2025-08-26 | 1.610 | 25,516 | +0 | 0.00% | 41,081 |
| 2025-08-27 | 2025-08-25 | 1.661 | 25,516 | +0 | 0.00% | 42,381 |
| 2025-08-26 | 2025-08-22 | 1.610 | 25,516 | +0 | 0.00% | 41,081 |
| 2025-08-25 | 2025-08-21 | 1.579 | 25,516 | +0 | 0.00% | 40,301 |
| 2025-08-22 | 2025-08-20 | 1.600 | 25,516 | +0 | 0.00% | 40,821 |
| 2025-08-21 | 2025-08-19 | 1.579 | 25,516 | +0 | 0.00% | 40,301 |
| 2025-08-20 | 2025-08-18 | 1.590 | 25,516 | +0 | 0.00% | 40,561 |
| 2025-08-19 | 2025-08-15 | 1.600 | 25,516 | +0 | 0.00% | 40,821 |
| 2025-08-18 | 2025-08-14 | 1.579 | 25,516 | +0 | 0.00% | 40,301 |
| 2025-08-15 | 2025-08-13 | 1.569 | 25,516 | +0 | 0.00% | 40,041 |
| 2025-08-14 | 2025-08-12 | 1.549 | 25,516 | +0 | 0.00% | 39,521 |
| 2025-08-13 | 2025-08-11 | 1.518 | 25,516 | +0 | 0.00% | 38,741 |
| 2025-08-12 | 2025-08-08 | 1.528 | 25,516 | +0 | 0.00% | 39,001 |
| 2025-08-11 | 2025-08-07 | 1.528 | 25,516 | +0 | 0.00% | 39,001 |
| 2025-08-08 | 2025-08-06 | 1.467 | 25,516 | +0 | 0.00% | 37,441 |
| 2025-08-07 | 2025-08-05 | 1.478 | 25,516 | +0 | 0.00% | 37,701 |
| 2025-08-06 | 2025-08-04 | 1.488 | 25,516 | +0 | 0.00% | 37,961 |
| 2025-08-05 | 2025-08-01 | 1.579 | 25,516 | +0 | 0.00% | 40,301 |
| 2025-08-04 | 2025-07-31 | 1.457 | 25,516 | +0 | 0.00% | 37,181 |
| 2025-08-01 | 2025-07-30 | 1.498 | 25,516 | +0 | 0.00% | 38,221 |
| 2025-07-31 | 2025-07-29 | 1.518 | 25,516 | +0 | 0.00% | 38,741 |
| 2025-07-30 | 2025-07-28 | 1.498 | 25,516 | +0 | 0.00% | 38,221 |
| 2025-07-29 | 2025-07-25 | 1.508 | 25,516 | +0 | 0.00% | 38,481 |
| 2025-07-28 | 2025-07-24 | 1.478 | 25,516 | +0 | 0.00% | 37,701 |
| 2025-07-25 | 2025-07-23 | 1.437 | 25,516 | +0 | 0.00% | 36,661 |
| 2025-07-24 | 2025-07-22 | 1.437 | 25,516 | +0 | 0.00% | 36,661 |
| 2025-07-23 | 2025-07-21 | 1.406 | 25,516 | +0 | 0.00% | 35,881 |
| 2025-07-22 | 2025-07-18 | 1.304 | 25,516 | +0 | 0.00% | 33,281 |
| 2025-07-21 | 2025-07-17 | 1.314 | 25,516 | +0 | 0.00% | 33,541 |
| 2025-07-18 | 2025-07-16 | 1.335 | 25,516 | +0 | 0.00% | 34,061 |
| 2025-07-17 | 2025-07-15 | 1.355 | 25,516 | +0 | 0.00% | 34,581 |
| 2025-07-16 | 2025-07-14 | 1.406 | 25,516 | +0 | 0.00% | 35,881 |
| 2025-07-15 | 2025-07-11 | 1.355 | 25,516 | +0 | 0.00% | 34,581 |
| 2025-07-14 | 2025-07-10 | 1.365 | 25,516 | +0 | 0.00% | 34,841 |
| 2025-07-11 | 2025-07-09 | 1.274 | 25,516 | +0 | 0.00% | 32,501 |
| 2025-07-10 | 2025-07-08 | 1.284 | 25,516 | +0 | 0.00% | 32,761 |
| 2025-07-09 | 2025-07-07 | 1.264 | 25,516 | +0 | 0.00% | 32,241 |
| 2025-07-08 | 2025-07-04 | 1.233 | 25,516 | +0 | 0.00% | 31,461 |
| 2025-07-07 | 2025-07-03 | 1.264 | 25,516 | +0 | 0.00% | 32,241 |
| 2025-07-04 | 2025-07-02 | 1.253 | 25,516 | +0 | 0.00% | 31,981 |
| 2025-07-03 | 2025-06-30 | 1.213 | 25,516 | +0 | 0.00% | 30,941 |
| 2025-07-02 | 2025-06-27 | 1.223 | 25,516 | +0 | 0.00% | 31,201 |
| 2025-06-30 | 2025-06-26 | 1.202 | 25,516 | +0 | 0.00% | 30,681 |
| 2025-06-27 | 2025-06-25 | 1.213 | 25,516 | +0 | 0.00% | 30,941 |
| 2025-06-26 | 2025-06-24 | 1.162 | 25,516 | +0 | 0.00% | 29,641 |
| 2025-06-25 | 2025-06-23 | 1.121 | 25,516 | +0 | 0.00% | 28,601 |
| 2025-06-24 | 2025-06-20 | 1.121 | 25,516 | +0 | 0.00% | 28,601 |
| 2025-06-23 | 2025-06-19 | 1.121 | 25,516 | +0 | 0.00% | 28,601 |
| 2025-06-20 | 2025-06-18 | 1.151 | 25,516 | +0 | 0.00% | 29,381 |
| 2025-06-19 | 2025-06-17 | 1.192 | 25,516 | +0 | 0.00% | 30,421 |
| 2025-06-18 | 2025-06-16 | 1.192 | 25,516 | +0 | 0.00% | 30,421 |
| 2025-06-17 | 2025-06-13 | 1.141 | 25,516 | +0 | 0.00% | 29,121 |
| 2025-06-16 | 2025-06-12 | 1.151 | 25,516 | +0 | 0.00% | 29,381 |
| 2025-06-13 | 2025-06-11 | 1.162 | 25,516 | +0 | 0.00% | 29,641 |
| 2025-06-12 | 2025-06-10 | 1.121 | 25,516 | +0 | 0.00% | 28,601 |
| 2025-06-11 | 2025-06-09 | 1.080 | 25,516 | +0 | 0.00% | 27,561 |
| 2025-06-10 | 2025-06-06 | 1.090 | 25,516 | +0 | 0.00% | 27,821 |
| 2025-06-09 | 2025-06-05 | 1.101 | 25,516 | +0 | 0.00% | 28,081 |
| 2025-06-06 | 2025-06-04 | 1.080 | 25,516 | +0 | 0.00% | 27,561 |
| 2025-06-05 | 2025-06-03 | 1.060 | 25,516 | +0 | 0.00% | 27,041 |
| 2025-06-04 | 2025-06-02 | 1.050 | 25,516 | +0 | 0.00% | 26,780 |
| 2025-06-03 | 2025-05-30 | 1.090 | 25,516 | +0 | 0.00% | 27,821 |
| 2025-06-02 | 2025-05-29 | 1.070 | 25,516 | +0 | 0.00% | 27,301 |
| 2025-05-30 | 2025-05-28 | 1.050 | 25,516 | +0 | 0.00% | 26,780 |
| 2025-05-29 | 2025-05-27 | 1.050 | 25,516 | +0 | 0.00% | 26,780 |
| 2025-05-28 | 2025-05-26 | 1.060 | 25,516 | +0 | 0.00% | 27,041 |
| 2025-05-27 | 2025-05-23 | 1.060 | 25,516 | +0 | 0.00% | 27,041 |
| 2025-05-26 | 2025-05-22 | 1.060 | 25,516 | +0 | 0.00% | 27,041 |
| 2025-05-23 | 2025-05-21 | 1.101 | 25,516 | +0 | 0.00% | 28,081 |
| 2025-05-22 | 2025-05-20 | 1.090 | 25,516 | +0 | 0.00% | 27,821 |
| 2025-05-21 | 2025-05-19 | 1.101 | 25,516 | +0 | 0.00% | 28,081 |
| 2025-05-20 | 2025-05-16 | 1.141 | 25,516 | +0 | 0.00% | 29,121 |
| 2025-05-19 | 2025-05-15 | 1.151 | 25,516 | +0 | 0.00% | 29,381 |
| 2025-05-16 | 2025-05-14 | 1.141 | 25,516 | +0 | 0.00% | 29,121 |
| 2025-05-15 | 2025-05-13 | 1.121 | 25,516 | +0 | 0.00% | 28,601 |
| 2025-05-14 | 2025-05-12 | 1.141 | 25,516 | +0 | 0.00% | 29,121 |
| 2025-05-13 | 2025-05-09 | 1.111 | 25,516 | +0 | 0.00% | 28,341 |
| 2025-05-12 | 2025-05-08 | 1.131 | 25,516 | +0 | 0.00% | 28,861 |
| 2025-05-09 | 2025-05-07 | 1.141 | 25,516 | +0 | 0.00% | 29,121 |
| 2025-05-08 | 2025-05-06 | 1.151 | 25,516 | +0 | 0.00% | 29,381 |
| 2025-05-07 | 2025-05-02 | 1.162 | 25,516 | +0 | 0.00% | 29,641 |
| 2025-05-06 | 2025-04-30 | 1.172 | 25,516 | +0 | 0.00% | 29,901 |
| 2025-05-02 | 2025-04-29 | 1.162 | 25,516 | +0 | 0.00% | 29,641 |
| 2025-04-30 | 2025-04-28 | 1.182 | 25,516 | +0 | 0.00% | 30,161 |
| 2025-04-29 | 2025-04-25 | 1.213 | 25,516 | +0 | 0.00% | 30,941 |
| 2025-04-28 | 2025-04-24 | 1.213 | 25,516 | +0 | 0.00% | 30,941 |
| 2025-04-25 | 2025-04-23 | 1.192 | 25,516 | +0 | 0.00% | 30,421 |
| 2025-04-24 | 2025-04-22 | 1.243 | 25,516 | +0 | 0.00% | 31,721 |
| 2025-04-23 | 2025-04-17 | 1.233 | 25,516 | +0 | 0.00% | 31,461 |
| 2025-04-22 | 2025-04-16 | 1.192 | 25,516 | +0 | 0.00% | 30,421 |
| 2025-04-17 | 2025-04-15 | 1.202 | 25,516 | +0 | 0.00% | 30,681 |
| 2025-04-16 | 2025-04-14 | 1.213 | 25,516 | +0 | 0.00% | 30,941 |
| 2025-04-15 | 2025-04-11 | 1.233 | 25,516 | +0 | 0.00% | 31,461 |
| 2025-04-14 | 2025-04-10 | 1.223 | 25,516 | +0 | 0.00% | 31,201 |
| 2025-04-11 | 2025-04-09 | 1.213 | 25,516 | +0 | 0.00% | 30,941 |
| 2025-04-10 | 2025-04-08 | 1.121 | 25,516 | +0 | 0.00% | 28,601 |
| 2025-04-09 | 2025-04-07 | 1.070 | 25,516 | +0 | 0.00% | 27,301 |
| 2025-04-08 | 2025-04-03 | 1.264 | 25,516 | +0 | 0.00% | 32,241 |
| 2025-04-07 | 2025-04-02 | 1.274 | 25,516 | +0 | 0.00% | 32,501 |
| 2025-04-03 | 2025-04-01 | 1.274 | 25,516 | +0 | 0.00% | 32,501 |
| 2025-04-02 | 2025-03-31 | 1.284 | 25,516 | +0 | 0.00% | 32,761 |
| 2025-04-01 | 2025-03-28 | 1.253 | 25,516 | +0 | 0.00% | 31,981 |
| 2025-03-31 | 2025-03-27 | 1.192 | 25,516 | +0 | 0.00% | 30,421 |
| 2025-03-28 | 2025-03-26 | 1.182 | 25,516 | +0 | 0.00% | 30,161 |
| 2025-03-27 | 2025-03-25 | 1.172 | 25,516 | +0 | 0.00% | 29,901 |
| 2025-03-26 | 2025-03-24 | 1.192 | 25,516 | +0 | 0.00% | 30,421 |
| 2025-03-25 | 2025-03-21 | 1.192 | 25,516 | +0 | 0.00% | 30,421 |
| 2025-03-24 | 2025-03-20 | 1.243 | 25,516 | +0 | 0.00% | 31,721 |
| 2025-03-21 | 2025-03-19 | 1.314 | 25,516 | +0 | 0.00% | 33,541 |
| 2025-03-20 | 2025-03-18 | 1.355 | 25,516 | +0 | 0.00% | 34,581 |
| 2025-03-19 | 2025-03-17 | 1.365 | 25,516 | +0 | 0.00% | 34,841 |
| 2025-03-18 | 2025-03-14 | 1.294 | 25,516 | -13,739 | 0.00% | 33,021 |
| 2024-12-27 | 2024-12-20 | 0.968 | 39,255 | -39,254 | 0.00% | 38,000 |
| 2024-11-04 | 2024-10-31 | 1.233 | 78,509 | +9,813 | 0.00% | 96,800 |
| 2024-10-10 | 2024-10-08 | 1.213 | 68,696 | +9,814 | 0.00% | 83,300 |
| 2024-10-07 | 2024-10-03 | 1.467 | 58,882 | +19,627 | 0.00% | 86,400 |
| 2024-10-04 | 2024-10-02 | 1.681 | 39,255 | -19,627 | 0.00% | 66,001 |
| 2024-09-13 | 2024-09-11 | 0.726 | 58,882 | +2,676 | 0.00% | 42,743 |
| 2024-05-02 | 2024-04-29 | 0.726 | 56,206 | +18,736 | 0.00% | 40,800 |
| 2023-11-21 | 2023-11-17 | 0.929 | 37,470 | +28,102 | 0.00% | 34,800 |
| 2023-09-20 | 2023-09-18 | 1.185 | 9,368 | -18,735 | 0.00% | 11,100 |
| 2023-09-18 | 2023-09-14 | 1.266 | 28,103 | +9,614 | 0.00% | 35,568 |
| 2023-09-14 | 2023-09-12 | 1.298 | 18,489 | +9,245 | 0.00% | 24,000 |
| 2023-08-16 | 2023-08-14 | 1.276 | 9,244 | -9,245 | 0.00% | 11,800 |
| 2023-08-08 | 2023-08-04 | 1.320 | 18,489 | +9,245 | 0.00% | 24,400 |
| 2023-08-02 | 2023-07-31 | 1.374 | 9,244 | -9,245 | 0.00% | 12,700 |
| 2023-07-31 | 2023-07-27 | 1.331 | 18,489 | -18,488 | 0.00% | 24,600 |
| 2023-07-28 | 2023-07-26 | 1.276 | 36,977 | +27,733 | 0.00% | 47,200 |
| 2023-06-30 | 2023-06-28 | 1.310 | 9,244 | +159 | 0.00% | 12,108 |
| 2022-12-07 | 2022-12-05 | 2.036 | 9,085 | +9,085 | 0.00% | 18,500 |
| 2022-04-01 | 2022-03-30 | 2.745 | 0 | -13,697 | ||
| 2022-03-31 | 2022-03-29 | 2.406 | 13,697 | +13,697 | 0.00% | 32,959 |
| 2022-02-17 | 2022-02-15 | 3.559 | 0 | -8,317 | ||
| 2022-02-16 | 2022-02-14 | 3.595 | 8,317 | +8,317 | 0.00% | 29,899 |
| 2021-10-08 | 2021-10-06 | 3.669 | 0 | -7,986 | ||
| 2021-09-16 | 2021-09-14 | 3.043 | 7,986 | -1,597 | 0.00% | 24,301 |
| 2021-06-10 | 2021-06-08 | 4.056 | 9,583 | +440 | 0.00% | 38,865 |
| 2021-04-28 | 2021-04-26 | 3.793 | 9,143 | -38,096 | 0.00% | 34,680 |
| 2021-04-13 | 2021-04-09 | 4.056 | 47,239 | +38,096 | 0.00% | 191,581 |
| 2021-03-19 | 2021-03-17 | 4.331 | 9,143 | +7,619 | 0.00% | 39,600 |
| 2021-03-01 | 2021-02-25 | 4.371 | 1,524 | -7,619 | 0.00% | 6,661 |
| 2021-01-28 | 2021-01-26 | 4.174 | 9,143 | +7,619 | 0.00% | 38,160 |
| 2020-12-15 | 2020-12-11 | 4.856 | 1,524 | -7,619 | 0.00% | 7,401 |
| 2020-12-11 | 2020-12-09 | 4.791 | 9,143 | +7,619 | 0.00% | 43,800 |
| 2020-10-19 | 2020-10-15 | 5.565 | 1,524 | -10,667 | 0.00% | 8,481 |
| 2020-10-14 | 2020-10-09 | 5.713 | 12,191 | +10,710 | 0.00% | 69,644 |
| 2020-06-12 | 2020-06-10 | 7.906 | 1,481 | +29 | 0.00% | 11,709 |
| 2020-03-26 | 2020-03-24 | 6.749 | 1,452 | -5,808 | 0.00% | 9,800 |
| 2020-03-24 | 2020-03-20 | 6.611 | 7,260 | +5,808 | 0.00% | 47,999 |
| 2020-03-17 | 2020-03-13 | 7.562 | 1,452 | -5,808 | 0.00% | 10,980 |
| 2020-03-06 | 2020-03-04 | 8.512 | 7,260 | -2,904 | 0.00% | 61,799 |
| 2020-02-24 | 2020-02-20 | 8.085 | 10,164 | +2,904 | 0.00% | 82,179 |
| 2020-02-20 | 2020-02-18 | 8.058 | 7,260 | +5,808 | 0.00% | 58,499 |
| 2019-10-11 | 2019-10-09 | 6.432 | 1,452 | -7,260 | 0.00% | 9,340 |
| 2019-10-09 | 2019-10-04 | 6.240 | 8,712 | -7,260 | 0.00% | 54,359 |
| 2019-10-04 | 2019-10-02 | 6.464 | 15,972 | +417 | 0.00% | 103,237 |
| 2019-09-26 | 2019-09-24 | 6.520 | 15,555 | +7,071 | 0.00% | 101,422 |
| 2019-09-06 | 2019-09-04 | 6.478 | 8,484 | +7,070 | 0.00% | 54,958 |
| 2019-08-20 | 2019-08-16 | 6.563 | 1,414 | -895 | 0.00% | 9,280 |
| 2019-07-31 | 2019-07-29 | 7.326 | 2,309 | -2,828 | 0.00% | 16,917 |
| 2019-06-19 | 2019-06-17 | 6.549 | 5,137 | -7,071 | 0.00% | 33,640 |
| 2019-06-13 | 2019-06-11 | 6.704 | 12,208 | +471 | 0.00% | 81,844 |
| 2019-06-11 | 2019-06-06 | 6.589 | 11,737 | +249 | 0.00% | 77,336 |
| 2019-04-30 | 2019-04-26 | 7.442 | 11,488 | -761 | 0.00% | 85,490 |
| 2019-04-29 | 2019-04-25 | 7.369 | 12,249 | +797 | 0.00% | 90,268 |
| 2019-03-29 | 2019-03-27 | 7.052 | 11,452 | +2,768 | 0.00% | 80,754 |
| 2019-01-30 | 2019-01-28 | 5.390 | 8,684 | -6,920 | 0.00% | 46,805 |
| 2018-11-28 | 2018-11-26 | 5.173 | 15,604 | +318 | 0.00% | 80,720 |
| 2018-11-09 | 2018-11-07 | 5.202 | 15,286 | +6,920 | 0.00% | 79,517 |
| 2018-09-27 | 2018-09-24 | 5.656 | 8,366 | +266 | 0.00% | 47,318 |
| 2018-09-03 | 2018-08-30 | 5.477 | 8,100 | -1,110 | 0.00% | 44,363 |
| 2018-06-13 | 2018-06-11 | 6.596 | 9,210 | -1,340 | 0.00% | 60,751 |
| 2018-06-08 | 2018-06-06 | 7.174 | 10,550 | +410 | 0.00% | 75,681 |
| 2018-05-10 | 2018-05-08 | 7.143 | 10,140 | +300 | 0.00% | 72,425 |
| 2018-02-27 | 2018-02-23 | 7.764 | 9,840 | +6,440 | 0.00% | 76,394 |
| 2018-02-07 | 2018-02-05 | 8.198 | 3,400 | +550 | 0.00% | 27,874 |
| 2018-01-18 | 2018-01-16 | 6.040 | 2,850 | -6,440 | 0.00% | 17,214 |
| 2018-01-17 | 2018-01-15 | 5.869 | 9,290 | +6,440 | 0.00% | 54,526 |
| 2018-01-05 | 2018-01-03 | 5.776 | 2,850 | -1,288 | 0.00% | 16,462 |
| 2018-01-04 | 2018-01-02 | 5.776 | 4,138 | +810 | 0.00% | 23,902 |
| 2017-12-14 | 2017-12-12 | 5.315 | 3,328 | +80 | 0.00% | 17,688 |
| 2017-11-14 | 2017-11-10 | 5.713 | 3,248 | +561 | 0.00% | 18,555 |
| 2017-09-28 | 2017-09-26 | 6.381 | 2,687 | -2,514 | 0.00% | 17,146 |
| 2017-09-19 | 2017-09-15 | 6.859 | 5,201 | -18,852 | 0.00% | 35,671 |
| 2017-09-18 | 2017-09-14 | 6.683 | 24,053 | +18,852 | 0.00% | 160,757 |
| 2017-09-08 | 2017-09-06 | 5.872 | 5,201 | -6,284 | 0.00% | 30,540 |
| 2017-08-03 | 2017-08-01 | 5.681 | 11,485 | -1,257 | 0.00% | 65,246 |
| 2017-08-02 | 2017-07-31 | 5.776 | 12,742 | +1,257 | 0.00% | 73,603 |
| 2017-07-26 | 2017-07-24 | 5.649 | 11,485 | +8,798 | 0.00% | 64,880 |
| 2017-06-09 | 2017-06-07 | 4.237 | 2,687 | +93 | 0.00% | 11,384 |
| 2017-06-06 | 2017-06-02 | 4.204 | 2,594 | -1,213 | 0.00% | 10,905 |
| 2017-06-05 | 2017-06-01 | 4.171 | 3,807 | +385 | 0.00% | 15,879 |
| 2017-04-07 | 2017-04-05 | 4.154 | 3,422 | +12 | 0.00% | 14,216 |
| 2017-03-14 | 2017-03-10 | 4.039 | 3,410 | +657 | 0.00% | 13,773 |
| 2017-03-09 | 2017-03-07 | 3.990 | 2,753 | +223 | 0.00% | 10,983 |
| 2017-01-11 | 2017-01-09 | 3.544 | 2,530 | -1,213 | 0.00% | 8,967 |
| 2017-01-10 | 2017-01-06 | 3.544 | 3,743 | +642 | 0.00% | 13,267 |
| 2016-12-23 | 2016-12-21 | 3.380 | 3,101 | +606 | 0.00% | 10,480 |
| 2016-12-06 | 2016-12-02 | 3.479 | 2,495 | -606 | 0.00% | 8,679 |
| 2016-11-04 | 2016-11-02 | 3.429 | 3,101 | -231 | 0.00% | 10,634 |
| 2016-06-27 | 2016-06-23 | 3.544 | 3,332 | -245 | 0.00% | 11,810 |
| 2016-06-06 | 2016-06-02 | 3.866 | 3,577 | +129 | 0.00% | 13,828 |
| 2016-05-24 | 2016-05-20 | 3.370 | 3,448 | +944 | 0.00% | 11,619 |
| 2016-02-16 | 2016-02-12 | 3.079 | 2,504 | -701 | 0.00% | 7,710 |
| 2016-02-12 | 2016-02-05 | 3.335 | 3,205 | -5,847 | 0.00% | 10,690 |
| 2016-02-03 | 2016-02-01 | 3.472 | 9,052 | +294 | 0.00% | 31,431 |
| 2016-01-27 | 2016-01-25 | 3.455 | 8,758 | +234 | 0.00% | 30,261 |
| 2016-01-26 | 2016-01-22 | 3.489 | 8,524 | -1,170 | 0.00% | 29,744 |
| 2016-01-25 | 2016-01-21 | 3.353 | 9,694 | +998 | 0.00% | 32,500 |
| 2016-01-19 | 2016-01-15 | 3.780 | 8,696 | +5,846 | 0.00% | 32,873 |
| 2016-01-18 | 2016-01-14 | 3.934 | 2,850 | -250 | 0.00% | 11,212 |
| 2015-12-16 | 2015-12-14 | 4.191 | 3,100 | -376 | 0.00% | 12,991 |
| 2015-10-27 | 2015-10-23 | 3.712 | 3,476 | +584 | 0.00% | 12,902 |
| 2015-10-14 | 2015-10-12 | 3.900 | 2,892 | +468 | 0.00% | 11,279 |
| 2015-10-13 | 2015-10-09 | 3.643 | 2,424 | -1,169 | 0.00% | 8,832 |
| 2015-10-12 | 2015-10-08 | 3.592 | 3,593 | +117 | 0.00% | 12,906 |
| 2015-10-08 | 2015-10-06 | 3.575 | 3,476 | +552 | 0.00% | 12,427 |
| 2015-09-29 | 2015-09-24 | 3.267 | 2,924 | -1,170 | 0.00% | 9,553 |
| 2015-09-22 | 2015-09-18 | 3.370 | 4,094 | +731 | 0.00% | 13,796 |
| 2015-09-15 | 2015-09-11 | 3.216 | 3,363 | +585 | 0.00% | 10,815 |
| 2015-08-31 | 2015-08-27 | 3.421 | 2,778 | -117 | 0.00% | 9,504 |
| 2015-08-20 | 2015-08-18 | 3.917 | 2,895 | -61 | 0.00% | 11,340 |
| 2015-07-31 | 2015-07-29 | 4.071 | 2,956 | -491 | 0.00% | 12,034 |
| 2015-07-29 | 2015-07-27 | 4.242 | 3,447 | +146 | 0.00% | 14,622 |
| 2015-07-24 | 2015-07-22 | 4.345 | 3,301 | +963 | 0.00% | 14,342 |
| 2015-07-23 | 2015-07-21 | 4.396 | 2,338 | -252 | 0.00% | 10,278 |
| 2015-07-17 | 2015-07-15 | 4.191 | 2,590 | -234 | 0.00% | 10,854 |
| 2015-07-15 | 2015-07-13 | 4.293 | 2,824 | -117 | 0.00% | 12,124 |
| 2015-07-13 | 2015-07-09 | 4.475 | 2,941 | -987 | 0.00% | 13,161 |
| 2015-07-10 | 2015-07-08 | 4.189 | 3,928 | +1,564 | 0.00% | 16,453 |
| 2015-07-06 | 2015-07-02 | 4.887 | 2,364 | -1,117 | 0.00% | 11,552 |
| 2015-07-03 | 2015-06-30 | 4.958 | 3,481 | +1,059 | 0.00% | 17,260 |
| 2015-06-25 | 2015-06-23 | 5.263 | 2,422 | -1,117 | 0.00% | 12,746 |
| 2015-06-24 | 2015-06-22 | 5.173 | 3,539 | +675 | 0.00% | 18,307 |
| 2015-06-16 | 2015-06-12 | 5.263 | 2,864 | -443 | 0.00% | 15,072 |
| 2015-06-09 | 2015-06-05 | 5.352 | 3,307 | +380 | 0.00% | 17,699 |
| 2015-06-05 | 2015-06-03 | 5.477 | 2,927 | +570 | 0.00% | 16,032 |
| 2015-05-04 | 2015-04-29 | 5.406 | 2,357 | -176 | 0.00% | 12,741 |
| 2015-03-18 | 2015-03-16 | 3.902 | 2,533 | +112 | 0.00% | 9,884 |
| 2015-01-30 | 2015-01-28 | 4.135 | 2,421 | -472 | 0.00% | 10,010 |
| 2015-01-27 | 2015-01-23 | 4.189 | 2,893 | +290 | 0.00% | 12,118 |
| 2014-12-15 | 2014-12-11 | 3.884 | 2,603 | -573 | 0.00% | 10,111 |
| 2014-12-04 | 2014-12-02 | 3.956 | 3,176 | +735 | 0.00% | 12,564 |
| 2014-11-25 | 2014-11-21 | 3.759 | 2,441 | -764 | 0.00% | 9,176 |
| 2014-11-24 | 2014-11-20 | 3.705 | 3,205 | +735 | 0.00% | 11,875 |
| 2014-10-27 | 2014-10-23 | 3.311 | 2,470 | -334 | 0.00% | 8,179 |
| 2014-10-06 | 2014-09-30 | 3.383 | 2,804 | -706 | 0.00% | 9,486 |
| 2014-09-30 | 2014-09-26 | 3.562 | 3,510 | +257 | 0.00% | 12,503 |
| 2014-09-25 | 2014-09-23 | 3.598 | 3,253 | +279 | 0.00% | 11,704 |
| 2014-07-07 | 2014-07-03 | 3.723 | 2,974 | -6,704 | 0.00% | 11,073 |
| 2014-07-04 | 2014-07-02 | 3.616 | 9,678 | +5,466 | 0.00% | 34,993 |
| 2014-07-03 | 2014-06-30 | 3.652 | 4,212 | +342 | 0.00% | 15,380 |
| 2014-06-13 | 2014-06-11 | 4.295 | 3,870 | +161 | 0.00% | 16,622 |
| 2014-06-12 | 2014-06-10 | 4.314 | 3,709 | -6,426 | 0.00% | 16,000 |
| 2014-06-11 | 2014-06-09 | 4.239 | 10,135 | -9,639 | 0.00% | 42,963 |
| 2014-06-10 | 2014-06-06 | 4.202 | 19,774 | +10,710 | 0.00% | 83,086 |
| 2014-06-09 | 2014-06-05 | 4.314 | 9,064 | +5,355 | 0.00% | 39,100 |
| 2014-02-28 | 2014-02-26 | 4.314 | 3,709 | -15 | 0.00% | 16,000 |
| 2014-02-11 | 2014-02-07 | 4.519 | 3,724 | -5,355 | 0.00% | 16,830 |
| 2014-02-06 | 2014-02-04 | 4.407 | 9,079 | +143 | 0.00% | 40,013 |
| 2014-01-24 | 2014-01-22 | 4.855 | 8,936 | -5,355 | 0.00% | 43,388 |
| 2014-01-22 | 2014-01-20 | 4.613 | 14,291 | +10,710 | 0.00% | 65,919 |
| 2014-01-20 | 2014-01-16 | 4.949 | 3,581 | -3,213 | 0.00% | 17,721 |
| 2014-01-14 | 2014-01-10 | 4.874 | 6,794 | -5,355 | 0.00% | 33,114 |
| 2014-01-09 | 2014-01-07 | 4.557 | 12,149 | -223 | 0.00% | 55,358 |
| 2014-01-08 | 2014-01-06 | 4.594 | 12,372 | +5,354 | 0.00% | 56,836 |
| 2014-01-03 | 2013-12-31 | 5.042 | 7,018 | +664 | 0.00% | 35,386 |
| 2013-12-09 | 2013-12-05 | 4.874 | 6,354 | -10,709 | 0.00% | 30,970 |
| 2013-12-03 | 2013-11-29 | 4.818 | 17,063 | -10,710 | 0.00% | 82,210 |
| 2013-12-02 | 2013-11-28 | 4.613 | 27,773 | +10,710 | 0.00% | 128,106 |
| 2013-11-19 | 2013-11-15 | 4.781 | 17,063 | -5,355 | 0.00% | 81,573 |
| 2013-11-15 | 2013-11-13 | 4.650 | 22,418 | +535 | 0.00% | 104,243 |
| 2013-07-29 | 2013-07-25 | 4.706 | 21,883 | +8 | 0.00% | 102,981 |
| 2013-07-17 | 2013-07-15 | 4.669 | 21,875 | -5,355 | 0.00% | 102,126 |
| 2013-07-15 | 2013-07-11 | 4.613 | 27,230 | +5,355 | 0.00% | 125,601 |
| 2013-06-28 | 2013-06-26 | 4.426 | 21,875 | -1,110 | 0.00% | 96,816 |
| 2013-06-27 | 2013-06-25 | 4.146 | 22,985 | +8 | 0.00% | 95,290 |
| 2013-06-24 | 2013-06-20 | 4.501 | 22,977 | -1,071 | 0.00% | 103,409 |
| 2013-06-21 | 2013-06-19 | 4.669 | 24,048 | +937 | 0.00% | 112,271 |
| 2013-06-17 | 2013-06-13 | 4.951 | 23,111 | +620 | 0.00% | 114,418 |
| 2013-05-29 | 2013-05-27 | 5.488 | 22,491 | +10,468 | 0.00% | 123,433 |
| 2013-05-24 | 2013-05-22 | 5.565 | 12,023 | -14,591 | 0.00% | 66,906 |
| 2013-05-08 | 2013-05-06 | 5.181 | 26,614 | -6,254 | 0.00% | 137,889 |
| 2013-03-20 | 2013-03-18 | 4.663 | 32,868 | -10,423 | 0.00% | 153,263 |
| 2013-02-06 | 2013-02-04 | 5.181 | 43,291 | +10,423 | 0.00% | 224,294 |
| 2013-02-05 | 2013-02-01 | 5.392 | 32,868 | +6,254 | 0.00% | 177,230 |
| 2013-01-24 | 2013-01-22 | 5.584 | 26,614 | -1,043 | 0.00% | 148,614 |
| 2013-01-23 | 2013-01-21 | 5.584 | 27,657 | -1,042 | 0.00% | 154,438 |
| 2013-01-10 | 2013-01-08 | 5.354 | 28,699 | +636 | 0.00% | 153,648 |
| 2013-01-09 | 2013-01-07 | 5.526 | 28,063 | -3,127 | 0.00% | 155,090 |
| 2013-01-04 | 2013-01-02 | 5.392 | 31,190 | +17,718 | 0.00% | 168,182 |
| 2012-12-06 | 2012-12-04 | 5.143 | 13,472 | -10,422 | 0.00% | 69,283 |
| 2012-12-04 | 2012-11-30 | 5.162 | 23,894 | +6,046 | 0.00% | 123,338 |
| 2012-11-27 | 2012-11-23 | 4.682 | 17,848 | +5,211 | 0.00% | 83,567 |
| 2012-11-12 | 2012-11-08 | 4.567 | 12,637 | -5,211 | 0.00% | 57,714 |
| 2012-11-09 | 2012-11-07 | 4.682 | 17,848 | -10,423 | 0.00% | 83,567 |
| 2012-10-25 | 2012-10-22 | 4.567 | 28,271 | -10,422 | 0.00% | 129,114 |
| 2012-10-22 | 2012-10-18 | 4.605 | 38,693 | +10,422 | 0.00% | 178,197 |
| 2012-10-18 | 2012-10-16 | 4.586 | 28,271 | +10,423 | 0.00% | 129,657 |
| 2012-10-12 | 2012-10-10 | 4.567 | 17,848 | -573 | 0.00% | 81,512 |
| 2012-10-09 | 2012-10-05 | 4.586 | 18,421 | +457 | 0.00% | 84,483 |
| 2012-09-26 | 2012-09-24 | 4.356 | 17,964 | +5,211 | 0.00% | 78,250 |
| 2012-07-17 | 2012-07-13 | 4.433 | 12,753 | +513 | 0.00% | 56,530 |
| 2012-07-04 | 2012-06-29 | 4.471 | 12,240 | -1,042 | 0.00% | 54,726 |
| 2012-07-03 | 2012-06-28 | 4.394 | 13,282 | +894 | 0.00% | 58,365 |
| 2012-06-18 | 2012-06-14 | 4.568 | 12,388 | +210 | 0.00% | 56,585 |
| 2012-06-15 | 2012-06-13 | 4.568 | 12,178 | -1,098 | 0.00% | 55,625 |
| 2012-04-12 | 2012-04-10 | 3.865 | 13,276 | -556 | 0.00% | 51,311 |
| 2012-04-11 | 2012-04-05 | 3.943 | 13,832 | +955 | 0.00% | 54,540 |
| 2012-03-26 | 2012-03-22 | 3.709 | 12,877 | -5,123 | 0.00% | 47,758 |
| 2012-03-02 | 2012-02-29 | 4.041 | 18,000 | -5,123 | 0.00% | 72,732 |
| 2012-03-01 | 2012-02-28 | 3.963 | 23,123 | +5,123 | 0.00% | 91,626 |
| 2012-02-29 | 2012-02-27 | 3.963 | 18,000 | -10,246 | 0.00% | 71,326 |
| 2012-02-28 | 2012-02-24 | 4.021 | 28,246 | +10,246 | 0.00% | 113,581 |
| 2012-02-27 | 2012-02-23 | 4.060 | 18,000 | +5,123 | 0.00% | 73,083 |
| 2012-02-22 | 2012-02-20 | 3.845 | 12,877 | -3,074 | 0.00% | 49,518 |
| 2012-02-20 | 2012-02-16 | 3.533 | 15,951 | -5,123 | 0.00% | 56,357 |
| 2012-02-17 | 2012-02-15 | 3.553 | 21,074 | +5,123 | 0.00% | 74,868 |
| 2012-02-16 | 2012-02-14 | 3.533 | 15,951 | -5,123 | 0.00% | 56,357 |
| 2012-02-14 | 2012-02-10 | 3.553 | 21,074 | +5,123 | 0.00% | 74,868 |
| 2012-01-30 | 2012-01-26 | 3.611 | 15,951 | +647 | 0.00% | 57,602 |
| 2012-01-26 | 2012-01-19 | 3.221 | 15,304 | +593 | 0.00% | 49,291 |
| 2012-01-19 | 2012-01-17 | 2.967 | 14,711 | -10,245 | 0.00% | 43,648 |
| 2012-01-17 | 2012-01-13 | 2.889 | 24,956 | +10,245 | 0.00% | 72,097 |
| 2011-12-29 | 2011-12-23 | 2.772 | 14,711 | -2,094 | 0.00% | 40,777 |
| 2011-11-18 | 2011-11-16 | 3.396 | 16,805 | +523 | 0.00% | 57,078 |
| 2011-10-28 | 2011-10-26 | 3.026 | 16,282 | -1,025 | 0.00% | 49,263 |
| 2011-10-27 | 2011-10-25 | 3.045 | 17,307 | +1,513 | 0.00% | 52,702 |
| 2011-08-15 | 2011-08-11 | 3.494 | 15,794 | +102 | 0.00% | 55,186 |
| 2011-06-30 | 2011-06-28 | 3.806 | 15,692 | -230 | 0.00% | 59,730 |
| 2011-06-09 | 2011-06-07 | 4.404 | 15,922 | +882 | 0.00% | 70,116 |
| 2011-05-04 | 2011-04-29 | 4.779 | 15,040 | -494 | 0.00% | 71,875 |
| 2011-04-06 | 2011-04-01 | 4.542 | 15,534 | -1,012 | 0.00% | 70,554 |
| 2011-03-14 | 2011-03-10 | 4.246 | 16,546 | -3,039 | 0.00% | 70,250 |
| 2011-01-19 | 2011-01-17 | 4.621 | 19,585 | -2,025 | 0.00% | 90,501 |
| 2011-01-04 | 2010-12-31 | 4.621 | 21,610 | -253 | 0.00% | 99,858 |
| 2011-01-03 | 2010-12-29 | 4.542 | 21,863 | -8,103 | 0.00% | 99,300 |
| 2010-12-29 | 2010-12-24 | 4.601 | 29,966 | +8,103 | 0.00% | 137,879 |
| 2010-12-20 | 2010-12-16 | 4.660 | 21,863 | +253 | 0.00% | 101,891 |
| 2010-11-25 | 2010-11-23 | 4.937 | 21,610 | +233 | 0.00% | 106,686 |
| 2010-10-12 | 2010-10-08 | 5.134 | 21,377 | -5,064 | 0.00% | 109,757 |
| 2010-09-29 | 2010-09-27 | 4.660 | 26,441 | +3 | 0.00% | 123,226 |
| 2010-08-19 | 2010-08-17 | 4.325 | 26,438 | +233 | 0.00% | 114,337 |
| 2010-08-13 | 2010-08-11 | 4.384 | 26,205 | -3,039 | 0.00% | 114,882 |
| 2010-07-19 | 2010-07-15 | 4.384 | 29,244 | -587 | 0.00% | 128,204 |
| 2010-07-15 | 2010-07-13 | 4.443 | 29,831 | -5,064 | 0.00% | 132,545 |
| 2010-07-06 | 2010-07-02 | 4.186 | 34,895 | +101 | 0.00% | 146,087 |
| 2010-06-23 | 2010-06-21 | 4.621 | 34,794 | +5,064 | 0.00% | 160,781 |
| 2010-06-17 | 2010-06-14 | 4.454 | 29,730 | +334 | 0.00% | 132,406 |
| 2010-05-28 | 2010-05-26 | 4.593 | 29,396 | -50,072 | 0.00% | 135,029 |
| 2010-05-25 | 2010-05-20 | 4.234 | 79,468 | -3,004 | 0.00% | 336,463 |
| 2010-05-12 | 2010-05-10 | 4.294 | 82,472 | +376 | 0.00% | 354,123 |
| 2010-05-10 | 2010-05-06 | 4.154 | 82,096 | -10,014 | 0.00% | 341,032 |
| 2010-04-13 | 2010-04-09 | 4.973 | 92,110 | +10,014 | 0.00% | 458,053 |
| 2010-04-12 | 2010-04-08 | 5.133 | 82,096 | +201 | 0.00% | 421,371 |
| 2010-03-11 | 2010-03-09 | 5.332 | 81,895 | -5,008 | 0.00% | 436,695 |
| 2010-03-01 | 2010-02-25 | 5.053 | 86,903 | -145 | 0.00% | 439,101 |
| 2010-01-28 | 2010-01-26 | 5.312 | 87,048 | +50,072 | 0.00% | 462,434 |
| 2010-01-14 | 2010-01-12 | 5.572 | 36,976 | -5,007 | 0.00% | 206,031 |
| 2010-01-07 | 2010-01-05 | 5.432 | 41,983 | +5,007 | 0.00% | 228,061 |
| 2009-12-21 | 2009-12-17 | 5.492 | 36,976 | +50 | 0.00% | 203,078 |
| 2009-12-16 | 2009-12-14 | 5.672 | 36,926 | -148 | 0.00% | 209,440 |
| 2009-12-15 | 2009-12-11 | 5.612 | 37,074 | -10,014 | 0.00% | 208,058 |
| 2009-12-14 | 2009-12-10 | 5.492 | 47,088 | -10,015 | 0.00% | 258,614 |
| 2009-12-11 | 2009-12-09 | 5.312 | 57,103 | +5,008 | 0.00% | 303,354 |
| 2009-12-07 | 2009-12-03 | 5.392 | 52,095 | -2,003 | 0.00% | 280,911 |
| 2009-12-02 | 2009-11-30 | 5.352 | 54,098 | -10,015 | 0.00% | 289,551 |
| 2009-12-01 | 2009-11-27 | 5.153 | 64,113 | +2,003 | 0.00% | 330,351 |
| 2009-11-30 | 2009-11-26 | 5.173 | 62,110 | -12,017 | 0.00% | 321,270 |
| 2009-11-26 | 2009-11-24 | 5.153 | 74,127 | -1,001 | 0.00% | 381,949 |
| 2009-11-20 | 2009-11-18 | 4.913 | 75,128 | -5,007 | 0.00% | 369,102 |
| 2009-11-18 | 2009-11-16 | 4.893 | 80,135 | -5,008 | 0.00% | 392,101 |
| 2009-11-17 | 2009-11-13 | 4.454 | 85,143 | +5,008 | 0.00% | 379,196 |
| 2009-11-16 | 2009-11-12 | 4.494 | 80,135 | -10,015 | 0.00% | 360,093 |
| 2009-11-12 | 2009-11-10 | 4.494 | 90,150 | -5,007 | 0.00% | 405,096 |
| 2009-11-11 | 2009-11-09 | 4.534 | 95,157 | -10,014 | 0.00% | 431,396 |
| 2009-11-10 | 2009-11-06 | 4.374 | 105,171 | +10,014 | 0.00% | 459,991 |
| 2009-11-09 | 2009-11-05 | 4.294 | 95,157 | +25,036 | 0.00% | 408,591 |
| 2009-11-03 | 2009-10-30 | 4.414 | 70,121 | +5,007 | 0.00% | 309,492 |
| 2009-10-30 | 2009-10-28 | 4.553 | 65,114 | +100 | 0.00% | 296,496 |
| 2009-10-29 | 2009-10-27 | 4.673 | 65,014 | -5,007 | 0.00% | 303,831 |
| 2009-10-13 | 2009-10-09 | 4.613 | 70,021 | +230 | 0.00% | 323,035 |
| 2009-10-12 | 2009-10-08 | 4.613 | 69,791 | -1,001 | 0.00% | 321,974 |
| 2009-09-23 | 2009-09-21 | 4.693 | 70,792 | -4,006 | 0.00% | 332,247 |
| 2009-09-16 | 2009-09-14 | 4.993 | 74,798 | -6,008 | 0.00% | 373,456 |
| 2009-09-11 | 2009-09-09 | 4.773 | 80,806 | -10,015 | 0.00% | 385,701 |
| 2009-09-10 | 2009-09-08 | 4.793 | 90,821 | -4,005 | 0.00% | 435,318 |
| 2009-09-09 | 2009-09-07 | 4.953 | 94,826 | -42,060 | 0.00% | 469,665 |
| 2009-09-08 | 2009-09-04 | 4.833 | 136,886 | +10,014 | 0.00% | 661,582 |
| 2009-09-04 | 2009-09-02 | 4.494 | 126,872 | -10,014 | 0.00% | 570,109 |
| 2009-09-03 | 2009-09-01 | 4.553 | 136,886 | +10,014 | 0.00% | 623,309 |
| 2009-09-02 | 2009-08-31 | 4.354 | 126,872 | -20,029 | 0.00% | 552,372 |
| 2009-09-01 | 2009-08-28 | 4.534 | 146,901 | +5,007 | 0.00% | 665,978 |
| 2009-08-31 | 2009-08-27 | 4.673 | 141,894 | +25,036 | 0.00% | 663,116 |
| 2009-08-19 | 2009-08-17 | 4.853 | 116,858 | +22,032 | 0.00% | 567,119 |
| 2009-08-18 | 2009-08-14 | 5.272 | 94,826 | -5,008 | 0.00% | 499,966 |
| 2009-08-14 | 2009-08-12 | 5.133 | 99,834 | -11,015 | 0.00% | 512,414 |
| 2009-08-12 | 2009-08-10 | 5.033 | 110,849 | -5,007 | 0.00% | 557,881 |
| 2009-08-11 | 2009-08-07 | 4.953 | 115,856 | +5,007 | 0.00% | 573,825 |
| 2009-08-10 | 2009-08-06 | 5.173 | 110,849 | +4,005 | 0.00% | 573,378 |
| 2009-08-06 | 2009-08-04 | 5.292 | 106,844 | +11,016 | 0.00% | 565,465 |
| 2009-08-05 | 2009-08-03 | 5.432 | 95,828 | +9,013 | 0.00% | 520,560 |
| 2009-08-04 | 2009-07-31 | 5.412 | 86,815 | +5,007 | 0.00% | 469,865 |
| 2009-08-03 | 2009-07-30 | 5.372 | 81,808 | +5,007 | 0.00% | 439,499 |
| 2009-07-31 | 2009-07-29 | 5.532 | 76,801 | -40,057 | 0.00% | 424,870 |
| 2009-07-30 | 2009-07-28 | 5.492 | 116,858 | -30,043 | 0.00% | 641,801 |
| 2009-07-29 | 2009-07-27 | 5.113 | 146,901 | +21,030 | 0.00% | 751,059 |
| 2009-07-28 | 2009-07-24 | 5.033 | 125,871 | +5,007 | 0.00% | 633,484 |
| 2009-07-27 | 2009-07-23 | 5.093 | 120,864 | +34,049 | 0.00% | 615,526 |
| 2009-07-24 | 2009-07-22 | 4.993 | 86,815 | +38,054 | 0.00% | 433,455 |
| 2009-07-20 | 2009-07-16 | 5.272 | 48,761 | -5,007 | 0.00% | 257,090 |
| 2009-07-17 | 2009-07-15 | 5.312 | 53,768 | -5,007 | 0.00% | 285,637 |
| 2009-07-16 | 2009-07-14 | 5.233 | 58,775 | +5,007 | 0.00% | 307,541 |
| 2009-07-10 | 2009-07-08 | 5.173 | 53,768 | +5,007 | 0.00% | 278,121 |
| 2009-07-09 | 2009-07-07 | 5.492 | 48,761 | +13,019 | 0.00% | 267,803 |
| 2009-07-08 | 2009-07-06 | 5.852 | 35,742 | +5,007 | 0.00% | 209,149 |
| 2009-07-07 | 2009-07-03 | 5.712 | 30,735 | +4,006 | 0.00% | 175,553 |
| 2009-07-06 | 2009-07-02 | 5.492 | 26,729 | -5,007 | 0.00% | 146,800 |
| 2009-07-03 | 2009-06-30 | 5.292 | 31,736 | +5,007 | 0.00% | 167,961 |
| 2009-07-02 | 2009-06-29 | 5.432 | 26,729 | -5,007 | 0.00% | 145,198 |
| 2009-06-29 | 2009-06-25 | 5.412 | 31,736 | -1,002 | 0.00% | 171,764 |
| 2009-06-25 | 2009-06-23 | 5.113 | 32,738 | -5,007 | 0.00% | 167,379 |
| 2009-06-24 | 2009-06-22 | 5.173 | 37,745 | -10,014 | 0.00% | 195,240 |
| 2009-06-23 | 2009-06-19 | 5.113 | 47,759 | +5,007 | 0.00% | 244,177 |
| 2009-06-18 | 2009-06-16 | 4.853 | 42,752 | +5,007 | 0.00% | 207,478 |
| 2009-06-16 | 2009-06-12 | 5.432 | 37,745 | -1,001 | 0.00% | 205,040 |
| 2009-06-12 | 2009-06-10 | 5.372 | 38,746 | -15,022 | 0.00% | 208,156 |
| 2009-06-11 | 2009-06-09 | 5.333 | 53,768 | +10,015 | 0.00% | 286,727 |
| 2009-06-10 | 2009-06-08 | 5.514 | 43,753 | -5,633 | 0.00% | 241,245 |
| 2009-06-09 | 2009-06-05 | 5.433 | 49,386 | -4,970 | 0.00% | 268,329 |
| 2009-06-08 | 2009-06-04 | 5.574 | 54,356 | +4,970 | 0.00% | 302,989 |
| 2009-06-04 | 2009-06-02 | 5.675 | 49,386 | -1,988 | 0.00% | 280,254 |
| 2009-06-02 | 2009-05-29 | 5.816 | 51,374 | +4,969 | 0.00% | 298,773 |
| 2009-05-29 | 2009-05-26 | 5.554 | 46,405 | +14,908 | 0.00% | 257,735 |
| 2009-05-25 | 2009-05-21 | 5.775 | 31,497 | -9,939 | 0.00% | 181,908 |
| 2009-05-22 | 2009-05-20 | 5.675 | 41,436 | +9,939 | 0.00% | 235,140 |
| 2009-05-21 | 2009-05-19 | 5.916 | 31,497 | -2,981 | 0.00% | 186,344 |
| 2009-05-20 | 2009-05-18 | 5.896 | 34,478 | +4,969 | 0.00% | 203,287 |
| 2009-05-19 | 2009-05-15 | 5.494 | 29,509 | -14,908 | 0.00% | 162,113 |
| 2009-05-18 | 2009-05-14 | 4.830 | 44,417 | +4,969 | 0.00% | 214,516 |
| 2009-05-15 | 2009-05-13 | 4.970 | 39,448 | -1,988 | 0.00% | 196,075 |
| 2009-05-14 | 2009-05-12 | 4.508 | 41,436 | +4,970 | 0.00% | 186,778 |
| 2009-05-08 | 2009-05-06 | 4.830 | 36,466 | +2,981 | 0.00% | 176,116 |
| 2009-05-07 | 2009-05-05 | 4.669 | 33,485 | -4,969 | 0.00% | 156,328 |
| 2009-05-06 | 2009-05-04 | 4.608 | 38,454 | +994 | 0.00% | 177,205 |
| 2009-05-05 | 2009-04-30 | 4.226 | 37,460 | +5,963 | 0.00% | 158,302 |
| 2009-05-04 | 2009-04-29 | 4.105 | 31,497 | -4,969 | 0.00% | 129,300 |
| 2009-04-30 | 2009-04-28 | 3.823 | 36,466 | -17,890 | 0.00% | 139,425 |
| 2009-04-28 | 2009-04-24 | 4.045 | 54,356 | +7,951 | 0.00% | 219,858 |
| 2009-04-24 | 2009-04-22 | 3.984 | 46,405 | +1,988 | 0.00% | 184,897 |
| 2009-04-21 | 2009-04-17 | 4.266 | 44,417 | -994 | 0.00% | 189,489 |
| 2009-04-20 | 2009-04-16 | 4.508 | 45,411 | +9,939 | 0.00% | 204,696 |
| 2009-04-17 | 2009-04-15 | 4.528 | 35,472 | +2,981 | 0.00% | 160,608 |
| 2009-04-16 | 2009-04-14 | 4.286 | 32,491 | +9,939 | 0.00% | 139,265 |
| 2009-04-06 | 2009-04-02 | 4.628 | 22,552 | -13,914 | 0.00% | 104,379 |
| 2009-04-03 | 2009-04-01 | 4.327 | 36,466 | -9,939 | 0.00% | 157,771 |
| 2009-04-02 | 2009-03-31 | 3.904 | 46,405 | +10,038 | 0.00% | 181,162 |
| 2009-04-01 | 2009-03-30 | 3.964 | 36,367 | +12,921 | 0.00% | 144,169 |
| 2009-03-31 | 2009-03-27 | 4.367 | 23,446 | +298 | 0.00% | 102,383 |
| 2009-03-27 | 2009-03-25 | 3.904 | 23,148 | -994 | 0.00% | 90,368 |
| 2009-03-26 | 2009-03-24 | 4.005 | 24,142 | -4,970 | 0.00% | 96,678 |
| 2009-03-25 | 2009-03-23 | 3.823 | 29,112 | -15,901 | 0.00% | 111,308 |
| 2009-03-23 | 2009-03-19 | 3.703 | 45,013 | +853 | 0.00% | 166,669 |
| 2009-03-20 | 2009-03-18 | 3.683 | 44,160 | +19,877 | 0.00% | 162,622 |
| 2009-03-11 | 2009-03-09 | 3.099 | 24,283 | -994 | 0.00% | 75,253 |
| 2009-03-10 | 2009-03-06 | 3.179 | 25,277 | +994 | 0.00% | 80,368 |
| 2009-02-25 | 2009-02-23 | 3.381 | 24,283 | -2,981 | 0.00% | 82,094 |
| 2009-02-23 | 2009-02-19 | 3.401 | 27,264 | +2,981 | 0.00% | 92,721 |
| 2009-02-11 | 2009-02-09 | 3.864 | 24,283 | -4,969 | 0.00% | 93,822 |
| 2009-02-10 | 2009-02-06 | 3.823 | 29,252 | +4,959 | 0.00% | 111,843 |
| 2009-02-06 | 2009-02-04 | 3.280 | 24,293 | -9,939 | 0.00% | 79,683 |
| 2009-02-05 | 2009-02-03 | 3.179 | 34,232 | +9,939 | 0.00% | 108,840 |
| 2009-02-03 | 2009-01-30 | 3.542 | 24,293 | -9,939 | 0.00% | 86,039 |
| 2009-02-02 | 2009-01-29 | 3.401 | 34,232 | -3,975 | 0.00% | 116,418 |
| 2009-01-08 | 2009-01-06 | 4.246 | 38,207 | -2,982 | 0.00% | 162,228 |
| 2009-01-07 | 2009-01-05 | 4.306 | 41,189 | +9,939 | 0.00% | 177,376 |
| 2009-01-06 | 2009-01-02 | 4.347 | 31,250 | -9,939 | 0.00% | 135,832 |
| 2009-01-05 | 2008-12-31 | 4.226 | 41,189 | +9,939 | 0.00% | 174,060 |
| 2008-12-29 | 2008-12-22 | 4.025 | 31,250 | -19,878 | 0.00% | 125,771 |
| 2008-12-23 | 2008-12-19 | 4.166 | 51,128 | +24,847 | 0.00% | 212,975 |
| 2008-12-17 | 2008-12-15 | 3.602 | 26,281 | -34,785 | 0.00% | 94,666 |
| 2008-12-16 | 2008-12-12 | 3.401 | 61,066 | +34,785 | 0.00% | 207,676 |
| 2008-12-15 | 2008-12-11 | 3.683 | 26,281 | -4,969 | 0.00% | 96,782 |
| 2008-12-12 | 2008-12-10 | 3.763 | 31,250 | -9,939 | 0.00% | 117,596 |
| 2008-12-09 | 2008-12-05 | 3.622 | 41,189 | +14,908 | 0.00% | 149,195 |
| 2008-12-03 | 2008-12-01 | 3.240 | 26,281 | -9,939 | 0.00% | 85,147 |
| 2008-12-02 | 2008-11-28 | 2.978 | 36,220 | -9,938 | 0.00% | 107,872 |
| 2008-12-01 | 2008-11-27 | 2.777 | 46,158 | +19,877 | 0.00% | 128,182 |
| 2008-11-17 | 2008-11-13 | 2.495 | 26,281 | -4,969 | 0.00% | 65,579 |
| 2008-11-12 | 2008-11-10 | 2.717 | 31,250 | +4,969 | 0.00% | 84,895 |
| 2008-11-03 | 2008-10-30 | 2.495 | 26,281 | -4,969 | 0.00% | 65,579 |
| 2008-10-31 | 2008-10-29 | 2.214 | 31,250 | +4,969 | 0.00% | 69,174 |
| 2008-10-30 | 2008-10-28 | 2.314 | 26,281 | -4,969 | 0.00% | 60,819 |
| 2008-10-16 | 2008-10-14 | 4.025 | 31,250 | +198 | 0.00% | 125,771 |
| 2008-10-15 | 2008-10-13 | 3.864 | 31,052 | -109 | 0.00% | 119,975 |
| 2008-10-13 | 2008-10-09 | 4.005 | 31,161 | -2,981 | 0.00% | 124,785 |
| 2008-10-10 | 2008-10-08 | 4.125 | 34,142 | +1,987 | 0.00% | 140,845 |
| 2008-09-30 | 2008-09-26 | 4.327 | 32,155 | -4,969 | 0.00% | 139,119 |
| 2008-09-29 | 2008-09-25 | 4.005 | 37,124 | +4,969 | 0.00% | 148,665 |
| 2008-09-24 | 2008-09-22 | 4.467 | 32,155 | -4,969 | 0.00% | 143,648 |
| 2008-09-23 | 2008-09-19 | 4.588 | 37,124 | +4,969 | 0.00% | 170,329 |
| 2008-09-18 | 2008-09-16 | 4.407 | 32,155 | -4,969 | 0.00% | 141,707 |
| 2008-09-17 | 2008-09-12 | 4.789 | 37,124 | +4,969 | 0.00% | 177,800 |
| 2008-09-16 | 2008-09-11 | 4.910 | 32,155 | +1,988 | 0.00% | 157,884 |
| 2008-09-02 | 2008-08-29 | 5.755 | 30,167 | -1,988 | 0.00% | 173,619 |
| 2008-09-01 | 2008-08-28 | 5.635 | 32,155 | +1,988 | 0.00% | 181,178 |
| 2008-08-29 | 2008-08-27 | 5.534 | 30,167 | -4,969 | 0.00% | 166,942 |
| 2008-08-28 | 2008-08-26 | 5.373 | 35,136 | -4,970 | 0.00% | 188,783 |
| 2008-08-27 | 2008-08-25 | 5.313 | 40,106 | +4,970 | 0.00% | 213,065 |
| 2008-08-18 | 2008-08-14 | 5.896 | 35,136 | +4,969 | 0.00% | 207,166 |
| 2008-08-01 | 2008-07-30 | 6.138 | 30,167 | -4,969 | 0.00% | 185,153 |
| 2008-07-24 | 2008-07-22 | 6.037 | 35,136 | +4,969 | 0.00% | 212,116 |
| 2008-07-23 | 2008-07-21 | 6.037 | 30,167 | -7,951 | 0.00% | 182,118 |
| 2008-07-17 | 2008-07-15 | 5.816 | 38,118 | +7,951 | 0.00% | 221,681 |
| 2008-07-09 | 2008-07-07 | 6.580 | 30,167 | -4,969 | 0.00% | 198,509 |
| 2008-07-04 | 2008-07-02 | 5.635 | 35,136 | -4,970 | 0.00% | 197,975 |
| 2008-07-03 | 2008-06-30 | 5.977 | 40,106 | +9,939 | 0.00% | 239,699 |
| 2008-06-30 | 2008-06-26 | 6.822 | 30,167 | -2,982 | 0.00% | 205,793 |
| 2008-06-25 | 2008-06-23 | 6.862 | 33,149 | +2,982 | 0.00% | 227,470 |
| 2008-06-11 | 2008-06-06 | 7.949 | 30,167 | +155 | 0.00% | 239,808 |
| 2008-06-06 | 2008-06-04 | 7.343 | 30,012 | -1,977 | 0.00% | 220,364 |
| 2008-06-03 | 2008-05-30 | 6.918 | 31,989 | -989 | 0.00% | 221,292 |
| 2008-06-02 | 2008-05-29 | 6.796 | 32,978 | -4,944 | 0.00% | 224,131 |
| 2008-05-08 | 2008-05-06 | 6.837 | 37,922 | +198 | 0.00% | 259,266 |
| 2008-05-07 | 2008-05-05 | 6.574 | 37,724 | +791 | 0.00% | 247,993 |
| 2008-05-02 | 2008-04-29 | 6.695 | 36,933 | -1,978 | 0.00% | 247,275 |
| 2008-04-30 | 2008-04-28 | 6.817 | 38,911 | -4,944 | 0.00% | 265,241 |
| 2008-04-28 | 2008-04-24 | 7.100 | 43,855 | +7,911 | 0.00% | 311,361 |
| 2008-04-25 | 2008-04-23 | 7.120 | 35,944 | +6,921 | 0.00% | 255,922 |
| 2008-03-28 | 2008-03-26 | 5.947 | 29,023 | -4,944 | 0.00% | 172,595 |
| 2008-03-27 | 2008-03-25 | 6.068 | 33,967 | +4,944 | 0.00% | 206,118 |
| 2008-03-26 | 2008-03-20 | 5.219 | 29,023 | -4,944 | 0.00% | 151,461 |
| 2008-03-25 | 2008-03-19 | 5.198 | 33,967 | +4,944 | 0.00% | 176,575 |
| 2008-03-19 | 2008-03-17 | 5.360 | 29,023 | -4,944 | 0.00% | 155,570 |
| 2008-03-10 | 2008-03-06 | 6.291 | 33,967 | -4,944 | 0.00% | 213,676 |
| 2008-03-05 | 2008-03-03 | 6.230 | 38,911 | +4,944 | 0.00% | 242,416 |
| 2008-02-29 | 2008-02-27 | 6.412 | 33,967 | -4,944 | 0.00% | 217,798 |
| 2008-02-28 | 2008-02-26 | 6.291 | 38,911 | +4,944 | 0.00% | 244,777 |
| 2008-02-11 | 2008-02-04 | 8.111 | 33,967 | -1,977 | 0.00% | 275,512 |
| 2008-01-28 | 2008-01-24 | 6.331 | 35,944 | -4,944 | 0.00% | 227,567 |
| 2008-01-23 | 2008-01-21 | 7.241 | 40,888 | +6,921 | 0.00% | 296,085 |
| 2008-01-17 | 2008-01-15 | 8.819 | 33,967 | -4,944 | 0.00% | 299,559 |
| 2008-01-15 | 2008-01-11 | 8.212 | 38,911 | -3,955 | 0.00% | 319,548 |
| 2008-01-11 | 2008-01-09 | 7.727 | 42,866 | +1,978 | 0.00% | 331,218 |
| 2008-01-10 | 2008-01-08 | 8.010 | 40,888 | +1,977 | 0.00% | 327,514 |
| 2007-12-28 | 2007-12-24 | 8.435 | 38,911 | -1,977 | 0.00% | 328,206 |
| 2007-12-27 | 2007-12-20 | 8.152 | 40,888 | -7,910 | 0.00% | 333,303 |
| 2007-12-21 | 2007-12-19 | 7.788 | 48,798 | +5,932 | 0.00% | 380,015 |
| 2007-12-20 | 2007-12-18 | 8.253 | 42,866 | +989 | 0.00% | 353,762 |
| 2007-12-18 | 2007-12-14 | 9.042 | 41,877 | +2,966 | 0.00% | 378,635 |
| 2007-12-14 | 2007-12-12 | 9.891 | 38,911 | +2,967 | 0.00% | 384,875 |
| 2007-11-20 | 2007-11-16 | 10.559 | 35,944 | -1,978 | 0.00% | 379,520 |
| 2007-11-16 | 2007-11-14 | 11.327 | 37,922 | +4,944 | 0.00% | 429,554 |
| 2007-11-15 | 2007-11-13 | 11.105 | 32,978 | -5,933 | 0.00% | 366,214 |
| 2007-11-14 | 2007-11-12 | 10.700 | 38,911 | +7,910 | 0.00% | 416,357 |
| 2007-11-07 | 2007-11-05 | 11.691 | 31,001 | +2,967 | 0.00% | 362,445 |
| 2007-11-05 | 2007-11-01 | 12.035 | 28,034 | +4,943 | 0.00% | 337,396 |
| 2007-11-02 | 2007-10-31 | 12.359 | 23,091 | +4,944 | 0.00% | 285,379 |
| 2007-11-01 | 2007-10-30 | 11.873 | 18,147 | -7,910 | 0.00% | 215,467 |
| 2007-10-30 | 2007-10-26 | 10.053 | 26,057 | +1,978 | 0.00% | 261,950 |
| 2007-10-29 | 2007-10-25 | 9.446 | 24,079 | +988 | 0.00% | 227,454 |
| 2007-10-26 | 2007-10-24 | 9.305 | 23,091 | -12,853 | 0.00% | 214,852 |
| 2007-10-24 | 2007-10-22 | 9.385 | 35,944 | +9,887 | 0.00% | 337,351 |
| 2007-10-23 | 2007-10-18 | 8.799 | 26,057 | -6,921 | 0.00% | 229,272 |
| 2007-10-22 | 2007-10-17 | 7.909 | 32,978 | +1,977 | 0.00% | 260,819 |
| 2007-10-18 | 2007-10-16 | 7.889 | 31,001 | -988 | 0.00% | 244,556 |
| 2007-10-16 | 2007-10-12 | 7.929 | 31,989 | -14,832 | 0.00% | 253,644 |
| 2007-10-15 | 2007-10-11 | 7.504 | 46,821 | +14,832 | 0.00% | 351,360 |
| 2007-10-10 | 2007-10-08 | 7.484 | 31,989 | -989 | 0.00% | 239,409 |
| 2007-10-09 | 2007-10-05 | 7.788 | 32,978 | -989 | 0.00% | 256,817 |
| 2007-10-05 | 2007-10-03 | 7.889 | 33,967 | -12,854 | 0.00% | 267,954 |
| 2007-10-04 | 2007-10-02 | 7.909 | 46,821 | -19,775 | 0.00% | 370,302 |
| 2007-10-03 | 2007-09-28 | 7.363 | 66,596 | +8,899 | 0.00% | 490,329 |
| 2007-10-02 | 2007-09-27 | 7.464 | 57,697 | -5,933 | 0.00% | 430,643 |
| 2007-09-27 | 2007-09-24 | 7.929 | 63,630 | +4,944 | 0.00% | 504,529 |
| 2007-09-25 | 2007-09-21 | 7.868 | 58,686 | -5,933 | 0.00% | 461,766 |
| 2007-09-24 | 2007-09-20 | 7.646 | 64,619 | -8,898 | 0.00% | 494,072 |
| 2007-09-21 | 2007-09-19 | 7.423 | 73,517 | +9,887 | 0.00% | 545,748 |
| 2007-09-20 | 2007-09-18 | 7.403 | 63,630 | +6,922 | 0.00% | 471,065 |
| 2007-09-19 | 2007-09-17 | 7.464 | 56,708 | -18,787 | 0.00% | 423,262 |
| 2007-09-18 | 2007-09-14 | 7.666 | 75,495 | -3,955 | 0.00% | 578,756 |
| 2007-09-17 | 2007-09-13 | 7.747 | 79,450 | -2,966 | 0.00% | 615,504 |
| 2007-09-13 | 2007-09-11 | 7.423 | 82,416 | -2,967 | 0.00% | 611,809 |
| 2007-09-12 | 2007-09-10 | 7.646 | 85,383 | -2,966 | 0.00% | 652,832 |
| 2007-09-10 | 2007-09-06 | 7.444 | 88,349 | +28,674 | 0.00% | 657,639 |
| 2007-09-07 | 2007-09-05 | 7.201 | 59,675 | -21,753 | 0.00% | 429,715 |
| 2007-09-06 | 2007-09-04 | 6.372 | 81,428 | +8,899 | 0.00% | 518,827 |
| 2007-09-05 | 2007-09-03 | 6.088 | 72,529 | +4,944 | 0.00% | 441,587 |
| 2007-09-04 | 2007-08-31 | 5.866 | 67,585 | +2,966 | 0.00% | 396,448 |
| 2007-09-03 | 2007-08-30 | 5.805 | 64,619 | -21,752 | 0.00% | 375,129 |
| 2007-08-31 | 2007-08-29 | 5.987 | 86,371 | +7,910 | 0.00% | 517,128 |
| 2007-08-29 | 2007-08-27 | 6.149 | 78,461 | +7,910 | 0.00% | 482,465 |
| 2007-08-28 | 2007-08-24 | 5.785 | 70,551 | -61,303 | 0.00% | 408,138 |
| 2007-08-27 | 2007-08-23 | 5.360 | 131,854 | -5,933 | 0.01% | 706,769 |
| 2007-08-24 | 2007-08-22 | 5.057 | 137,787 | +10,876 | 0.01% | 696,765 |
| 2007-08-23 | 2007-08-21 | 5.158 | 126,911 | +30,652 | 0.01% | 654,602 |
| 2007-08-22 | 2007-08-20 | 5.198 | 96,259 | -39,550 | 0.00% | 500,395 |
| 2007-08-21 | 2007-08-17 | 4.410 | 135,809 | 0.01% | 598,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy