History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 6,000 +0 0.00% 8,700
2025-10-13 2025-10-09 1.460 6,000 +0 0.00% 8,760
2025-10-10 2025-10-08 1.430 6,000 +0 0.00% 8,580
2025-10-09 2025-10-06 1.470 6,000 +0 0.00% 8,820
2025-10-08 2025-10-03 1.480 6,000 +0 0.00% 8,880
2025-10-06 2025-10-02 1.500 6,000 +0 0.00% 9,000
2025-10-03 2025-09-30 1.550 6,000 +0 0.00% 9,300
2025-10-02 2025-09-29 1.490 6,000 +0 0.00% 8,940
2025-09-30 2025-09-26 1.480 6,000 +0 0.00% 8,880
2025-09-29 2025-09-25 1.470 6,000 +0 0.00% 8,820
2025-09-26 2025-09-24 1.480 6,000 +0 0.00% 8,880
2025-09-25 2025-09-23 1.500 6,000 +0 0.00% 9,000
2025-09-24 2025-09-22 1.560 6,000 +0 0.00% 9,360
2025-09-23 2025-09-19 1.570 6,000 +0 0.00% 9,420
2025-09-22 2025-09-18 1.580 6,000 +0 0.00% 9,480
2025-09-19 2025-09-17 1.600 6,000 +0 0.00% 9,600
2025-09-18 2025-09-16 1.570 6,000 +0 0.00% 9,420
2025-09-17 2025-09-15 1.570 6,000 +0 0.00% 9,420
2025-09-16 2025-09-12 1.641 6,000 +0 0.00% 9,843
2025-09-15 2025-09-11 1.559 6,000 +112 0.00% 9,354
2025-09-12 2025-09-10 1.559 5,888 +0 0.00% 9,180
2025-09-11 2025-09-09 1.549 5,888 +0 0.00% 9,120
2025-09-10 2025-09-08 1.488 5,888 +0 0.00% 8,760
2025-09-09 2025-09-05 1.467 5,888 +0 0.00% 8,640
2025-09-08 2025-09-04 1.447 5,888 +0 0.00% 8,520
2025-09-05 2025-09-03 1.457 5,888 +0 0.00% 8,580
2025-09-04 2025-09-02 1.508 5,888 +0 0.00% 8,880
2025-09-03 2025-09-01 1.549 5,888 +0 0.00% 9,120
2025-09-02 2025-08-29 1.488 5,888 +0 0.00% 8,760
2025-09-01 2025-08-28 1.467 5,888 +0 0.00% 8,640
2025-08-29 2025-08-27 1.478 5,888 +0 0.00% 8,700
2025-08-28 2025-08-26 1.610 5,888 +0 0.00% 9,480
2025-08-27 2025-08-25 1.661 5,888 +0 0.00% 9,780
2025-08-26 2025-08-22 1.610 5,888 +0 0.00% 9,480
2025-08-25 2025-08-21 1.579 5,888 +0 0.00% 9,300
2025-08-22 2025-08-20 1.600 5,888 +0 0.00% 9,420
2025-08-21 2025-08-19 1.579 5,888 +0 0.00% 9,300
2025-08-20 2025-08-18 1.590 5,888 +0 0.00% 9,360
2025-08-19 2025-08-15 1.600 5,888 +0 0.00% 9,420
2025-08-18 2025-08-14 1.579 5,888 +0 0.00% 9,300
2025-08-15 2025-08-13 1.569 5,888 +0 0.00% 9,240
2025-08-14 2025-08-12 1.549 5,888 +0 0.00% 9,120
2025-08-13 2025-08-11 1.518 5,888 +0 0.00% 8,940
2025-08-12 2025-08-08 1.528 5,888 +0 0.00% 9,000
2025-08-11 2025-08-07 1.528 5,888 +0 0.00% 9,000
2025-08-08 2025-08-06 1.467 5,888 +0 0.00% 8,640
2025-08-07 2025-08-05 1.478 5,888 +0 0.00% 8,700
2025-08-06 2025-08-04 1.488 5,888 +0 0.00% 8,760
2025-08-05 2025-08-01 1.579 5,888 +0 0.00% 9,300
2025-08-04 2025-07-31 1.457 5,888 +0 0.00% 8,580
2025-08-01 2025-07-30 1.498 5,888 +0 0.00% 8,820
2025-07-31 2025-07-29 1.518 5,888 +0 0.00% 8,940
2025-07-30 2025-07-28 1.498 5,888 +0 0.00% 8,820
2025-07-29 2025-07-25 1.508 5,888 +0 0.00% 8,880
2025-07-28 2025-07-24 1.478 5,888 +0 0.00% 8,700
2025-07-25 2025-07-23 1.437 5,888 +0 0.00% 8,460
2025-07-24 2025-07-22 1.437 5,888 +0 0.00% 8,460
2025-07-23 2025-07-21 1.406 5,888 +0 0.00% 8,280
2025-07-22 2025-07-18 1.304 5,888 +0 0.00% 7,680
2025-07-21 2025-07-17 1.314 5,888 +0 0.00% 7,740
2025-07-18 2025-07-16 1.335 5,888 +0 0.00% 7,860
2025-07-17 2025-07-15 1.355 5,888 +0 0.00% 7,980
2025-07-16 2025-07-14 1.406 5,888 +0 0.00% 8,280
2025-07-15 2025-07-11 1.355 5,888 +0 0.00% 7,980
2025-07-14 2025-07-10 1.365 5,888 +0 0.00% 8,040
2025-07-11 2025-07-09 1.274 5,888 +0 0.00% 7,500
2025-07-10 2025-07-08 1.284 5,888 +0 0.00% 7,560
2025-07-09 2025-07-07 1.264 5,888 +0 0.00% 7,440
2025-07-08 2025-07-04 1.233 5,888 +0 0.00% 7,260
2025-07-07 2025-07-03 1.264 5,888 +0 0.00% 7,440
2025-07-04 2025-07-02 1.253 5,888 +0 0.00% 7,380
2025-07-03 2025-06-30 1.213 5,888 +0 0.00% 7,140
2025-07-02 2025-06-27 1.223 5,888 +0 0.00% 7,200
2025-06-30 2025-06-26 1.202 5,888 +0 0.00% 7,080
2025-06-27 2025-06-25 1.213 5,888 +0 0.00% 7,140
2025-06-26 2025-06-24 1.162 5,888 +0 0.00% 6,840
2025-06-25 2025-06-23 1.121 5,888 +0 0.00% 6,600
2025-06-24 2025-06-20 1.121 5,888 +0 0.00% 6,600
2025-06-23 2025-06-19 1.121 5,888 +0 0.00% 6,600
2025-06-20 2025-06-18 1.151 5,888 +0 0.00% 6,780
2025-06-19 2025-06-17 1.192 5,888 +0 0.00% 7,020
2025-06-18 2025-06-16 1.192 5,888 +0 0.00% 7,020
2025-06-17 2025-06-13 1.141 5,888 +0 0.00% 6,720
2025-06-16 2025-06-12 1.151 5,888 +0 0.00% 6,780
2025-06-13 2025-06-11 1.162 5,888 +0 0.00% 6,840
2025-06-12 2025-06-10 1.121 5,888 +0 0.00% 6,600
2025-06-11 2025-06-09 1.080 5,888 +0 0.00% 6,360
2025-06-10 2025-06-06 1.090 5,888 +0 0.00% 6,420
2025-06-09 2025-06-05 1.101 5,888 +0 0.00% 6,480
2025-06-06 2025-06-04 1.080 5,888 +0 0.00% 6,360
2025-06-05 2025-06-03 1.060 5,888 +0 0.00% 6,240
2025-06-04 2025-06-02 1.050 5,888 +0 0.00% 6,180
2025-06-03 2025-05-30 1.090 5,888 +0 0.00% 6,420
2025-06-02 2025-05-29 1.070 5,888 +0 0.00% 6,300
2025-05-30 2025-05-28 1.050 5,888 +0 0.00% 6,180
2025-05-29 2025-05-27 1.050 5,888 +0 0.00% 6,180
2025-05-28 2025-05-26 1.060 5,888 +0 0.00% 6,240
2025-05-27 2025-05-23 1.060 5,888 +0 0.00% 6,240
2025-05-26 2025-05-22 1.060 5,888 +0 0.00% 6,240
2025-05-23 2025-05-21 1.101 5,888 +0 0.00% 6,480
2025-05-22 2025-05-20 1.090 5,888 +0 0.00% 6,420
2025-05-21 2025-05-19 1.101 5,888 +0 0.00% 6,480
2025-05-20 2025-05-16 1.141 5,888 +0 0.00% 6,720
2025-05-19 2025-05-15 1.151 5,888 +0 0.00% 6,780
2025-05-16 2025-05-14 1.141 5,888 +0 0.00% 6,720
2025-05-15 2025-05-13 1.121 5,888 +0 0.00% 6,600
2025-05-14 2025-05-12 1.141 5,888 +0 0.00% 6,720
2025-05-13 2025-05-09 1.111 5,888 +0 0.00% 6,540
2025-05-12 2025-05-08 1.131 5,888 +0 0.00% 6,660
2025-05-09 2025-05-07 1.141 5,888 +0 0.00% 6,720
2025-05-08 2025-05-06 1.151 5,888 +0 0.00% 6,780
2025-05-07 2025-05-02 1.162 5,888 +0 0.00% 6,840
2025-05-06 2025-04-30 1.172 5,888 +0 0.00% 6,900
2025-05-02 2025-04-29 1.162 5,888 +0 0.00% 6,840
2025-04-30 2025-04-28 1.182 5,888 +0 0.00% 6,960
2025-04-29 2025-04-25 1.213 5,888 +0 0.00% 7,140
2025-04-28 2025-04-24 1.213 5,888 +0 0.00% 7,140
2025-04-25 2025-04-23 1.192 5,888 +0 0.00% 7,020
2025-04-24 2025-04-22 1.243 5,888 +0 0.00% 7,320
2025-04-23 2025-04-17 1.233 5,888 +0 0.00% 7,260
2025-04-22 2025-04-16 1.192 5,888 +0 0.00% 7,020
2025-04-17 2025-04-15 1.202 5,888 +0 0.00% 7,080
2025-04-16 2025-04-14 1.213 5,888 +0 0.00% 7,140
2025-04-15 2025-04-11 1.233 5,888 +0 0.00% 7,260
2025-04-14 2025-04-10 1.223 5,888 +0 0.00% 7,200
2025-04-11 2025-04-09 1.213 5,888 +0 0.00% 7,140
2025-04-10 2025-04-08 1.121 5,888 +0 0.00% 6,600
2025-04-09 2025-04-07 1.070 5,888 +0 0.00% 6,300
2025-04-08 2025-04-03 1.264 5,888 +0 0.00% 7,440
2025-04-07 2025-04-02 1.274 5,888 +0 0.00% 7,500
2025-04-03 2025-04-01 1.274 5,888 +0 0.00% 7,500
2025-04-02 2025-03-31 1.284 5,888 +0 0.00% 7,560
2025-04-01 2025-03-28 1.253 5,888 +0 0.00% 7,380
2025-03-31 2025-03-27 1.192 5,888 +0 0.00% 7,020
2025-03-28 2025-03-26 1.182 5,888 +0 0.00% 6,960
2025-03-27 2025-03-25 1.172 5,888 +0 0.00% 6,900
2025-03-26 2025-03-24 1.192 5,888 +0 0.00% 7,020
2025-03-25 2025-03-21 1.192 5,888 +0 0.00% 7,020
2025-03-24 2025-03-20 1.243 5,888 +0 0.00% 7,320
2025-03-21 2025-03-19 1.314 5,888 +0 0.00% 7,740
2025-03-20 2025-03-18 1.355 5,888 +0 0.00% 7,980
2025-03-19 2025-03-17 1.365 5,888 +0 0.00% 8,040
2025-03-18 2025-03-14 1.294 5,888 +0 0.00% 7,620
2025-03-17 2025-03-13 1.151 5,888 +0 0.00% 6,780
2025-03-14 2025-03-12 1.131 5,888 +0 0.00% 6,660
2025-03-13 2025-03-11 1.182 5,888 +0 0.00% 6,960
2025-03-12 2025-03-10 1.192 5,888 +0 0.00% 7,020
2025-03-11 2025-03-07 1.192 5,888 +0 0.00% 7,020
2025-03-10 2025-03-06 1.223 5,888 +0 0.00% 7,200
2025-03-07 2025-03-05 1.162 5,888 +0 0.00% 6,840
2025-03-06 2025-03-04 1.162 5,888 +0 0.00% 6,840
2025-03-05 2025-03-03 1.172 5,888 +0 0.00% 6,900
2025-03-04 2025-02-28 1.131 5,888 +0 0.00% 6,660
2025-03-03 2025-02-27 1.182 5,888 +0 0.00% 6,960
2025-02-28 2025-02-26 1.141 5,888 +0 0.00% 6,720
2025-02-27 2025-02-25 1.090 5,888 +0 0.00% 6,420
2025-02-26 2025-02-24 1.090 5,888 +0 0.00% 6,420
2025-02-25 2025-02-21 1.019 5,888 +0 0.00% 6,000
2025-02-24 2025-02-20 0.999 5,888 +0 0.00% 5,880
2025-02-21 2025-02-19 1.009 5,888 +0 0.00% 5,940
2025-02-20 2025-02-18 1.019 5,888 +0 0.00% 6,000
2025-02-19 2025-02-17 1.019 5,888 +0 0.00% 6,000
2025-02-18 2025-02-14 1.009 5,888 +0 0.00% 5,940
2025-02-17 2025-02-13 0.978 5,888 +0 0.00% 5,760
2025-02-14 2025-02-12 1.039 5,888 +0 0.00% 6,120
2025-02-13 2025-02-11 0.968 5,888 +0 0.00% 5,700
2025-02-12 2025-02-10 0.999 5,888 +0 0.00% 5,880
2025-02-11 2025-02-07 0.988 5,888 +0 0.00% 5,820
2025-02-10 2025-02-06 0.958 5,888 +0 0.00% 5,640
2025-02-07 2025-02-05 0.937 5,888 +0 0.00% 5,520
2025-02-06 2025-02-04 0.948 5,888 +0 0.00% 5,580
2025-02-05 2025-02-03 0.927 5,888 +0 0.00% 5,460
2025-02-04 2025-01-28 0.927 5,888 +0 0.00% 5,460
2025-02-03 2025-01-24 0.937 5,888 +0 0.00% 5,520
2025-01-27 2025-01-23 0.927 5,888 +0 0.00% 5,460
2025-01-24 2025-01-22 0.927 5,888 +0 0.00% 5,460
2025-01-23 2025-01-21 0.958 5,888 +0 0.00% 5,640
2025-01-22 2025-01-20 0.937 5,888 +0 0.00% 5,520
2025-01-21 2025-01-17 0.927 5,888 +0 0.00% 5,460
2025-01-20 2025-01-16 0.897 5,888 +0 0.00% 5,280
2025-01-17 2025-01-15 0.897 5,888 +0 0.00% 5,280
2025-01-16 2025-01-14 0.907 5,888 +0 0.00% 5,340
2025-01-15 2025-01-13 0.887 5,888 +0 0.00% 5,220
2025-01-14 2025-01-10 0.876 5,888 +0 0.00% 5,160
2025-01-13 2025-01-09 0.897 5,888 +0 0.00% 5,280
2025-01-10 2025-01-08 0.907 5,888 +0 0.00% 5,340
2025-01-09 2025-01-07 0.937 5,888 +0 0.00% 5,520
2025-01-08 2025-01-06 0.927 5,888 +0 0.00% 5,460
2025-01-07 2025-01-03 0.948 5,888 +0 0.00% 5,580
2025-01-06 2025-01-02 0.968 5,888 +0 0.00% 5,700
2025-01-03 2024-12-31 0.999 5,888 +0 0.00% 5,880
2025-01-02 2024-12-27 0.999 5,888 +0 0.00% 5,880
2024-12-30 2024-12-24 0.999 5,888 +0 0.00% 5,880
2024-12-27 2024-12-20 0.968 5,888 +0 0.00% 5,700
2024-12-23 2024-12-19 0.988 5,888 +0 0.00% 5,820
2024-12-20 2024-12-18 1.029 5,888 +0 0.00% 6,060
2024-12-19 2024-12-17 1.019 5,888 +0 0.00% 6,000
2024-12-18 2024-12-16 1.039 5,888 +0 0.00% 6,120
2024-12-17 2024-12-13 1.070 5,888 +0 0.00% 6,300
2024-12-16 2024-12-12 1.182 5,888 +0 0.00% 6,960
2024-12-13 2024-12-11 1.172 5,888 +0 0.00% 6,900
2024-12-12 2024-12-10 1.162 5,888 +0 0.00% 6,840
2024-12-11 2024-12-09 1.213 5,888 +0 0.00% 7,140
2024-12-10 2024-12-06 1.151 5,888 +0 0.00% 6,780
2024-12-09 2024-12-05 1.141 5,888 +0 0.00% 6,720
2024-12-06 2024-12-04 1.141 5,888 +0 0.00% 6,720
2024-12-05 2024-12-03 1.141 5,888 +0 0.00% 6,720
2024-12-04 2024-12-02 1.131 5,888 +0 0.00% 6,660
2024-12-03 2024-11-29 1.101 5,888 +0 0.00% 6,480
2024-12-02 2024-11-28 1.070 5,888 +0 0.00% 6,300
2024-11-29 2024-11-27 1.070 5,888 +0 0.00% 6,300
2024-11-28 2024-11-26 1.050 5,888 +0 0.00% 6,180
2024-11-27 2024-11-25 1.039 5,888 +0 0.00% 6,120
2024-11-26 2024-11-22 1.039 5,888 +0 0.00% 6,120
2024-11-25 2024-11-21 1.101 5,888 +0 0.00% 6,480
2024-11-22 2024-11-20 1.121 5,888 +0 0.00% 6,600
2024-11-21 2024-11-19 1.121 5,888 +0 0.00% 6,600
2024-11-20 2024-11-18 1.121 5,888 +0 0.00% 6,600
2024-11-19 2024-11-15 1.111 5,888 +0 0.00% 6,540
2024-11-18 2024-11-14 1.121 5,888 +0 0.00% 6,600
2024-11-15 2024-11-13 1.172 5,888 +0 0.00% 6,900
2024-11-14 2024-11-12 1.172 5,888 +0 0.00% 6,900
2024-11-13 2024-11-11 1.223 5,888 +0 0.00% 7,200
2024-11-12 2024-11-08 1.294 5,888 +0 0.00% 7,620
2024-11-11 2024-11-07 1.376 5,888 +0 0.00% 8,100
2024-11-08 2024-11-06 1.304 5,888 +0 0.00% 7,680
2024-11-07 2024-11-05 1.304 5,888 +0 0.00% 7,680
2024-11-06 2024-11-04 1.213 5,888 +0 0.00% 7,140
2024-11-05 2024-11-01 1.223 5,888 +0 0.00% 7,200
2024-11-04 2024-10-31 1.233 5,888 +0 0.00% 7,260
2024-11-01 2024-10-30 1.121 5,888 +0 0.00% 6,600
2024-10-31 2024-10-29 1.111 5,888 +0 0.00% 6,540
2024-10-30 2024-10-28 1.131 5,888 +0 0.00% 6,660
2024-10-29 2024-10-25 1.080 5,888 +0 0.00% 6,360
2024-10-28 2024-10-24 1.080 5,888 +0 0.00% 6,360
2024-10-25 2024-10-23 1.101 5,888 +0 0.00% 6,480
2024-10-24 2024-10-22 1.111 5,888 +0 0.00% 6,540
2024-10-23 2024-10-21 1.101 5,888 +0 0.00% 6,480
2024-10-22 2024-10-18 1.090 5,888 +0 0.00% 6,420
2024-10-21 2024-10-17 1.019 5,888 +0 0.00% 6,000
2024-10-18 2024-10-16 1.172 5,888 +0 0.00% 6,900
2024-10-17 2024-10-15 1.080 5,888 +0 0.00% 6,360
2024-10-16 2024-10-14 1.121 5,888 +0 0.00% 6,600
2024-10-15 2024-10-10 1.141 5,888 +0 0.00% 6,720
2024-10-14 2024-10-09 1.121 5,888 +0 0.00% 6,600
2024-10-10 2024-10-08 1.213 5,888 +0 0.00% 7,140
2024-10-09 2024-10-07 1.681 5,888 +0 0.00% 9,900
2024-10-08 2024-10-04 1.478 5,888 +0 0.00% 8,700
2024-10-07 2024-10-03 1.467 5,888 +0 0.00% 8,640
2024-10-04 2024-10-02 1.681 5,888 +0 0.00% 9,900
2024-10-03 2024-09-30 1.192 5,888 +0 0.00% 7,020
2024-10-02 2024-09-27 0.999 5,888 +0 0.00% 5,880
2024-09-30 2024-09-26 0.917 5,888 +0 0.00% 5,400
2024-09-27 2024-09-25 0.754 5,888 +0 0.00% 4,440
2024-09-26 2024-09-24 0.764 5,888 +0 0.00% 4,500
2024-09-25 2024-09-23 0.734 5,888 +0 0.00% 4,320
2024-09-24 2024-09-20 0.723 5,888 +0 0.00% 4,260
2024-09-23 2024-09-19 0.683 5,888 +0 0.00% 4,020
2024-09-20 2024-09-17 0.662 5,888 +0 0.00% 3,900
2024-09-19 2024-09-16 0.652 5,888 +0 0.00% 3,840
2024-09-17 2024-09-13 0.652 5,888 +0 0.00% 3,840
2024-09-16 2024-09-12 0.705 5,888 +0 0.00% 4,148
2024-09-13 2024-09-11 0.726 5,888 +267 0.00% 4,274
2024-09-12 2024-09-10 0.715 5,621 +0 0.00% 4,020
2024-09-11 2024-09-09 0.715 5,621 +0 0.00% 4,020
2024-09-10 2024-09-05 0.747 5,621 +0 0.00% 4,200
2024-09-09 2024-09-04 0.737 5,621 +0 0.00% 4,140
2024-09-05 2024-09-03 0.747 5,621 +0 0.00% 4,200
2024-09-04 2024-09-02 0.747 5,621 +0 0.00% 4,200
2024-09-03 2024-08-30 0.758 5,621 +0 0.00% 4,260
2024-09-02 2024-08-29 0.726 5,621 +0 0.00% 4,080
2024-08-30 2024-08-28 0.705 5,621 +0 0.00% 3,960
2024-08-29 2024-08-27 0.694 5,621 +0 0.00% 3,900
2024-08-28 2024-08-26 0.694 5,621 +0 0.00% 3,900
2024-08-27 2024-08-23 0.683 5,621 +0 0.00% 3,840
2024-08-26 2024-08-22 0.662 5,621 +0 0.00% 3,720
2024-08-23 2024-08-21 0.673 5,621 +0 0.00% 3,780
2024-08-22 2024-08-20 0.673 5,621 +0 0.00% 3,780
2024-08-21 2024-08-19 0.694 5,621 +0 0.00% 3,900
2024-08-20 2024-08-16 0.630 5,621 +0 0.00% 3,540
2024-08-19 2024-08-15 0.641 5,621 +0 0.00% 3,600
2024-08-16 2024-08-14 0.641 5,621 +0 0.00% 3,600
2024-08-15 2024-08-13 0.641 5,621 +0 0.00% 3,600
2024-08-14 2024-08-12 0.630 5,621 +0 0.00% 3,540
2024-08-13 2024-08-09 0.651 5,621 +0 0.00% 3,660
2024-08-12 2024-08-08 0.641 5,621 +0 0.00% 3,600
2024-08-09 2024-08-07 0.641 5,621 +0 0.00% 3,600
2024-08-08 2024-08-06 0.641 5,621 +0 0.00% 3,600
2024-08-07 2024-08-05 0.630 5,621 +0 0.00% 3,540
2024-08-06 2024-08-02 0.651 5,621 +0 0.00% 3,660
2024-08-05 2024-08-01 0.651 5,621 +0 0.00% 3,660
2024-08-02 2024-07-31 0.662 5,621 +0 0.00% 3,720
2024-08-01 2024-07-30 0.630 5,621 +0 0.00% 3,540
2024-07-31 2024-07-29 0.641 5,621 +0 0.00% 3,600
2024-07-30 2024-07-26 0.651 5,621 +0 0.00% 3,660
2024-07-29 2024-07-25 0.662 5,621 +0 0.00% 3,720
2024-07-26 2024-07-24 0.662 5,621 +0 0.00% 3,720
2024-07-25 2024-07-23 0.683 5,621 +0 0.00% 3,840
2024-07-24 2024-07-22 0.694 5,621 +0 0.00% 3,900
2024-07-23 2024-07-19 0.683 5,621 +0 0.00% 3,840
2024-07-22 2024-07-18 0.705 5,621 +0 0.00% 3,960
2024-07-19 2024-07-17 0.715 5,621 +0 0.00% 4,020
2024-07-18 2024-07-16 0.715 5,621 +0 0.00% 4,020
2024-07-17 2024-07-15 0.726 5,621 +0 0.00% 4,080
2024-07-16 2024-07-12 0.737 5,621 +0 0.00% 4,140
2024-07-15 2024-07-11 0.694 5,621 +0 0.00% 3,900
2024-07-12 2024-07-10 0.662 5,621 +0 0.00% 3,720
2024-07-11 2024-07-09 0.683 5,621 +0 0.00% 3,840
2024-07-10 2024-07-08 0.673 5,621 +0 0.00% 3,780
2024-07-09 2024-07-05 0.705 5,621 +0 0.00% 3,960
2024-07-08 2024-07-04 0.705 5,621 +0 0.00% 3,960
2024-07-05 2024-07-03 0.694 5,621 +0 0.00% 3,900
2024-07-04 2024-07-02 0.662 5,621 +0 0.00% 3,720
2024-07-03 2024-06-28 0.662 5,621 +0 0.00% 3,720
2024-07-02 2024-06-27 0.662 5,621 +0 0.00% 3,720
2024-06-28 2024-06-26 0.683 5,621 +0 0.00% 3,840
2024-06-27 2024-06-25 0.673 5,621 +0 0.00% 3,780
2024-06-26 2024-06-24 0.673 5,621 +0 0.00% 3,780
2024-06-25 2024-06-21 0.683 5,621 +0 0.00% 3,840
2024-06-24 2024-06-20 0.673 5,621 +0 0.00% 3,780
2024-06-21 2024-06-19 0.705 5,621 +0 0.00% 3,960
2024-06-20 2024-06-18 0.673 5,621 +0 0.00% 3,780
2024-06-19 2024-06-17 0.683 5,621 +0 0.00% 3,840
2024-06-18 2024-06-14 0.715 5,621 +0 0.00% 4,020
2024-06-17 2024-06-13 0.715 5,621 +0 0.00% 4,020
2024-06-14 2024-06-12 0.715 5,621 +0 0.00% 4,020
2024-06-13 2024-06-11 0.726 5,621 +0 0.00% 4,080
2024-06-12 2024-06-07 0.758 5,621 +0 0.00% 4,260
2024-06-11 2024-06-06 0.747 5,621 +0 0.00% 4,200
2024-06-07 2024-06-05 0.769 5,621 +0 0.00% 4,320
2024-06-06 2024-06-04 0.790 5,621 +0 0.00% 4,440
2024-06-05 2024-06-03 0.747 5,621 +0 0.00% 4,200
2024-06-04 2024-05-31 0.737 5,621 +0 0.00% 4,140
2024-06-03 2024-05-30 0.758 5,621 +0 0.00% 4,260
2024-05-31 2024-05-29 0.790 5,621 +0 0.00% 4,440
2024-05-30 2024-05-28 0.801 5,621 +0 0.00% 4,500
2024-05-29 2024-05-27 0.833 5,621 +0 0.00% 4,680
2024-05-28 2024-05-24 0.811 5,621 +0 0.00% 4,560
2024-05-27 2024-05-23 0.865 5,621 +0 0.00% 4,860
2024-05-24 2024-05-22 0.907 5,621 +0 0.00% 5,100
2024-05-23 2024-05-21 0.907 5,621 +0 0.00% 5,100
2024-05-22 2024-05-20 0.918 5,621 +0 0.00% 5,160
2024-05-21 2024-05-17 0.961 5,621 +0 0.00% 5,400
2024-05-20 2024-05-16 0.843 5,621 +0 0.00% 4,740
2024-05-17 2024-05-14 0.779 5,621 +0 0.00% 4,380
2024-05-16 2024-05-13 0.790 5,621 +0 0.00% 4,440
2024-05-14 2024-05-10 0.801 5,621 +0 0.00% 4,500
2024-05-13 2024-05-09 0.726 5,621 +0 0.00% 4,080
2024-05-10 2024-05-08 0.694 5,621 +0 0.00% 3,900
2024-05-09 2024-05-07 0.737 5,621 +0 0.00% 4,140
2024-05-08 2024-05-06 0.726 5,621 +0 0.00% 4,080
2024-05-07 2024-05-03 0.758 5,621 +0 0.00% 4,260
2024-05-06 2024-05-02 0.726 5,621 +0 0.00% 4,080
2024-05-03 2024-04-30 0.715 5,621 +0 0.00% 4,020
2024-05-02 2024-04-29 0.726 5,621 +0 0.00% 4,080
2024-04-30 2024-04-26 0.662 5,621 +0 0.00% 3,720
2024-04-29 2024-04-25 0.619 5,621 +0 0.00% 3,480
2024-04-26 2024-04-24 0.608 5,621 +0 0.00% 3,420
2024-04-25 2024-04-23 0.598 5,621 +0 0.00% 3,360
2024-04-24 2024-04-22 0.598 5,621 +0 0.00% 3,360
2024-04-23 2024-04-19 0.598 5,621 +0 0.00% 3,360
2024-04-22 2024-04-18 0.576 5,621 +0 0.00% 3,240
2024-04-19 2024-04-17 0.566 5,621 +0 0.00% 3,180
2024-04-18 2024-04-16 0.544 5,621 +0 0.00% 3,060
2024-04-17 2024-04-15 0.555 5,621 +0 0.00% 3,120
2024-04-16 2024-04-12 0.544 5,621 +0 0.00% 3,060
2024-04-15 2024-04-11 0.576 5,621 +0 0.00% 3,240
2024-04-12 2024-04-10 0.576 5,621 +0 0.00% 3,240
2024-04-11 2024-04-09 0.576 5,621 +0 0.00% 3,240
2024-04-10 2024-04-08 0.534 5,621 +0 0.00% 3,000
2024-04-09 2024-04-05 0.518 5,621 +0 0.00% 2,910
2024-04-08 2024-04-03 0.555 5,621 +0 0.00% 3,120
2024-04-05 2024-04-02 0.555 5,621 +0 0.00% 3,120
2024-04-03 2024-03-28 0.598 5,621 +0 0.00% 3,360
2024-04-02 2024-03-27 0.608 5,621 +0 0.00% 3,420
2024-03-28 2024-03-26 0.630 5,621 +0 0.00% 3,540
2024-03-27 2024-03-25 0.630 5,621 +0 0.00% 3,540
2024-03-26 2024-03-22 0.619 5,621 +0 0.00% 3,480
2024-03-25 2024-03-21 0.641 5,621 +0 0.00% 3,600
2024-03-22 2024-03-20 0.641 5,621 +0 0.00% 3,600
2024-03-21 2024-03-19 0.630 5,621 +0 0.00% 3,540
2024-03-20 2024-03-18 0.651 5,621 +0 0.00% 3,660
2024-03-19 2024-03-15 0.662 5,621 +0 0.00% 3,720
2024-03-18 2024-03-14 0.683 5,621 +0 0.00% 3,840
2024-03-15 2024-03-13 0.683 5,621 +0 0.00% 3,840
2024-03-14 2024-03-12 0.705 5,621 +0 0.00% 3,960
2024-03-13 2024-03-11 0.641 5,621 +0 0.00% 3,600
2024-03-12 2024-03-08 0.630 5,621 +0 0.00% 3,540
2024-03-11 2024-03-07 0.630 5,621 +0 0.00% 3,540
2024-03-08 2024-03-06 0.651 5,621 +0 0.00% 3,660
2024-03-07 2024-03-05 0.641 5,621 +0 0.00% 3,600
2024-03-06 2024-03-04 0.662 5,621 +0 0.00% 3,720
2024-03-05 2024-03-01 0.694 5,621 +0 0.00% 3,900
2024-03-04 2024-02-29 0.683 5,621 +0 0.00% 3,840
2024-03-01 2024-02-28 0.705 5,621 +0 0.00% 3,960
2024-02-29 2024-02-27 0.737 5,621 +0 0.00% 4,140
2024-02-28 2024-02-26 0.737 5,621 +0 0.00% 4,140
2024-02-27 2024-02-23 0.715 5,621 +0 0.00% 4,020
2024-02-26 2024-02-22 0.726 5,621 +0 0.00% 4,080
2024-02-23 2024-02-21 0.715 5,621 +0 0.00% 4,020
2024-02-22 2024-02-20 0.673 5,621 +0 0.00% 3,780
2024-02-21 2024-02-19 0.683 5,621 +0 0.00% 3,840
2024-02-20 2024-02-16 0.694 5,621 +0 0.00% 3,900
2024-02-19 2024-02-15 0.641 5,621 +0 0.00% 3,600
2024-02-16 2024-02-14 0.651 5,621 +0 0.00% 3,660
2024-02-15 2024-02-09 0.662 5,621 +0 0.00% 3,720
2024-02-14 2024-02-07 0.694 5,621 +0 0.00% 3,900
2024-02-08 2024-02-06 0.694 5,621 +0 0.00% 3,900
2024-02-07 2024-02-05 0.641 5,621 +0 0.00% 3,600
2024-02-06 2024-02-02 0.651 5,621 +0 0.00% 3,660
2024-02-05 2024-02-01 0.651 5,621 +0 0.00% 3,660
2024-02-02 2024-01-31 0.662 5,621 +0 0.00% 3,720
2024-02-01 2024-01-30 0.673 5,621 +0 0.00% 3,780
2024-01-31 2024-01-29 0.705 5,621 +0 0.00% 3,960
2024-01-30 2024-01-26 0.715 5,621 +0 0.00% 4,020
2024-01-29 2024-01-25 0.715 5,621 +0 0.00% 4,020
2024-01-26 2024-01-24 0.662 5,621 +0 0.00% 3,720
2024-01-25 2024-01-23 0.619 5,621 +0 0.00% 3,480
2024-01-24 2024-01-22 0.598 5,621 +0 0.00% 3,360
2024-01-23 2024-01-19 0.630 5,621 +0 0.00% 3,540
2024-01-22 2024-01-18 0.651 5,621 +0 0.00% 3,660
2024-01-19 2024-01-17 0.651 5,621 +0 0.00% 3,660
2024-01-18 2024-01-16 0.715 5,621 +0 0.00% 4,020
2024-01-17 2024-01-15 0.758 5,621 +0 0.00% 4,260
2024-01-16 2024-01-12 0.769 5,621 +0 0.00% 4,320
2024-01-15 2024-01-11 0.779 5,621 +0 0.00% 4,380
2024-01-12 2024-01-10 0.769 5,621 +0 0.00% 4,320
2024-01-11 2024-01-09 0.769 5,621 +0 0.00% 4,320
2024-01-10 2024-01-08 0.779 5,621 +0 0.00% 4,380
2024-01-09 2024-01-05 0.801 5,621 +0 0.00% 4,500
2024-01-08 2024-01-04 0.801 5,621 +0 0.00% 4,500
2024-01-05 2024-01-03 0.790 5,621 +0 0.00% 4,440
2024-01-04 2024-01-02 0.779 5,621 +0 0.00% 4,380
2024-01-03 2023-12-29 0.801 5,621 +0 0.00% 4,500
2024-01-02 2023-12-28 0.801 5,621 +0 0.00% 4,500
2023-12-29 2023-12-27 0.747 5,621 +0 0.00% 4,200
2023-12-28 2023-12-22 0.758 5,621 +0 0.00% 4,260
2023-12-27 2023-12-21 0.779 5,621 +0 0.00% 4,380
2023-12-22 2023-12-20 0.758 5,621 +0 0.00% 4,260
2023-12-21 2023-12-19 0.769 5,621 +0 0.00% 4,320
2023-12-20 2023-12-18 0.801 5,621 +0 0.00% 4,500
2023-12-19 2023-12-15 0.833 5,621 +0 0.00% 4,680
2023-12-18 2023-12-14 0.779 5,621 +0 0.00% 4,380
2023-12-15 2023-12-13 0.779 5,621 +0 0.00% 4,380
2023-12-14 2023-12-12 0.811 5,621 +0 0.00% 4,560
2023-12-13 2023-12-11 0.779 5,621 +0 0.00% 4,380
2023-12-12 2023-12-08 0.769 5,621 +0 0.00% 4,320
2023-12-11 2023-12-07 0.801 5,621 +0 0.00% 4,500
2023-12-08 2023-12-06 0.822 5,621 +0 0.00% 4,620
2023-12-07 2023-12-05 0.822 5,621 +0 0.00% 4,620
2023-12-06 2023-12-04 0.843 5,621 +0 0.00% 4,740
2023-12-05 2023-12-01 0.907 5,621 +0 0.00% 5,100
2023-12-04 2023-11-30 0.950 5,621 +0 0.00% 5,340
2023-12-01 2023-11-29 0.950 5,621 +0 0.00% 5,340
2023-11-30 2023-11-28 1.003 5,621 +0 0.00% 5,640
2023-11-29 2023-11-27 1.025 5,621 +0 0.00% 5,760
2023-11-28 2023-11-24 1.046 5,621 +0 0.00% 5,880
2023-11-27 2023-11-23 1.046 5,621 +0 0.00% 5,880
2023-11-24 2023-11-22 0.950 5,621 +0 0.00% 5,340
2023-11-23 2023-11-21 0.961 5,621 +0 0.00% 5,400
2023-11-22 2023-11-20 0.929 5,621 +0 0.00% 5,220
2023-11-21 2023-11-17 0.929 5,621 +0 0.00% 5,220
2023-11-20 2023-11-16 0.971 5,621 +0 0.00% 5,460
2023-11-17 2023-11-15 1.014 5,621 +0 0.00% 5,700
2023-11-16 2023-11-14 1.003 5,621 +0 0.00% 5,640
2023-11-15 2023-11-13 1.003 5,621 +0 0.00% 5,640
2023-11-14 2023-11-10 0.993 5,621 +0 0.00% 5,580
2023-11-13 2023-11-09 1.003 5,621 +0 0.00% 5,640
2023-11-10 2023-11-08 1.057 5,621 +0 0.00% 5,940
2023-11-09 2023-11-07 1.014 5,621 +0 0.00% 5,700
2023-11-08 2023-11-06 1.057 5,621 +0 0.00% 5,940
2023-11-07 2023-11-03 1.003 5,621 +0 0.00% 5,640
2023-11-06 2023-11-02 0.993 5,621 +0 0.00% 5,580
2023-11-03 2023-11-01 1.014 5,621 +0 0.00% 5,700
2023-11-02 2023-10-31 1.025 5,621 +0 0.00% 5,760
2023-11-01 2023-10-30 1.046 5,621 +0 0.00% 5,880
2023-10-31 2023-10-27 1.035 5,621 +0 0.00% 5,820
2023-10-30 2023-10-26 1.014 5,621 +0 0.00% 5,700
2023-10-27 2023-10-25 1.025 5,621 +0 0.00% 5,760
2023-10-26 2023-10-24 1.035 5,621 +0 0.00% 5,820
2023-10-25 2023-10-20 1.003 5,621 +0 0.00% 5,640
2023-10-24 2023-10-19 0.993 5,621 +0 0.00% 5,580
2023-10-20 2023-10-18 0.993 5,621 +0 0.00% 5,580
2023-10-19 2023-10-17 0.993 5,621 +0 0.00% 5,580
2023-10-18 2023-10-16 1.014 5,621 +0 0.00% 5,700
2023-10-17 2023-10-13 1.057 5,621 +0 0.00% 5,940
2023-10-16 2023-10-12 1.078 5,621 +0 0.00% 6,060
2023-10-13 2023-10-11 1.089 5,621 +0 0.00% 6,120
2023-10-12 2023-10-10 1.035 5,621 +0 0.00% 5,820
2023-10-11 2023-10-09 1.003 5,621 +0 0.00% 5,640
2023-10-10 2023-10-06 1.003 5,621 +0 0.00% 5,640
2023-10-09 2023-10-05 0.993 5,621 +0 0.00% 5,580
2023-10-06 2023-10-04 1.014 5,621 +0 0.00% 5,700
2023-10-05 2023-10-03 1.035 5,621 +0 0.00% 5,820
2023-10-04 2023-09-29 1.078 5,621 +0 0.00% 6,060
2023-10-03 2023-09-28 1.068 5,621 +0 0.00% 6,000
2023-09-29 2023-09-27 1.057 5,621 +0 0.00% 5,940
2023-09-28 2023-09-26 1.068 5,621 +0 0.00% 6,000
2023-09-27 2023-09-25 1.100 5,621 +0 0.00% 6,180
2023-09-26 2023-09-22 1.153 5,621 +0 0.00% 6,481
2023-09-25 2023-09-21 1.132 5,621 +0 0.00% 6,361
2023-09-22 2023-09-20 1.142 5,621 +0 0.00% 6,421
2023-09-21 2023-09-19 1.142 5,621 +0 0.00% 6,421
2023-09-20 2023-09-18 1.185 5,621 +0 0.00% 6,661
2023-09-19 2023-09-15 1.233 5,621 +0 0.00% 6,932
2023-09-18 2023-09-14 1.266 5,621 +74 0.00% 7,114
2023-09-15 2023-09-13 1.298 5,547 +0 0.00% 7,201
2023-09-14 2023-09-12 1.298 5,547 +0 0.00% 7,201
2023-09-13 2023-09-11 1.276 5,547 +0 0.00% 7,081
2023-09-12 2023-09-07 1.276 5,547 +0 0.00% 7,081
2023-09-11 2023-09-06 1.309 5,547 +0 0.00% 7,261
2023-09-07 2023-09-05 1.233 5,547 +0 0.00% 6,840
2023-09-06 2023-09-04 1.287 5,547 +0 0.00% 7,141
2023-09-05 2023-08-31 1.201 5,547 +0 0.00% 6,660
2023-09-04 2023-08-30 1.233 5,547 +0 0.00% 6,840
2023-08-31 2023-08-29 1.266 5,547 +0 0.00% 7,021
2023-08-30 2023-08-28 1.179 5,547 +0 0.00% 6,540
2023-08-29 2023-08-25 1.157 5,547 +0 0.00% 6,420
2023-08-28 2023-08-24 1.168 5,547 +0 0.00% 6,480
2023-08-25 2023-08-23 1.136 5,547 +0 0.00% 6,300
2023-08-24 2023-08-22 1.168 5,547 +0 0.00% 6,480
2023-08-23 2023-08-21 1.168 5,547 +0 0.00% 6,480
2023-08-22 2023-08-18 1.212 5,547 +0 0.00% 6,720
2023-08-21 2023-08-17 1.244 5,547 +0 0.00% 6,900
2023-08-18 2023-08-16 1.266 5,547 +0 0.00% 7,021
2023-08-17 2023-08-15 1.255 5,547 +0 0.00% 6,961
2023-08-16 2023-08-14 1.276 5,547 +0 0.00% 7,081
2023-08-15 2023-08-11 1.331 5,547 +0 0.00% 7,381
2023-08-14 2023-08-10 1.255 5,547 +0 0.00% 6,961
2023-08-11 2023-08-09 1.276 5,547 +0 0.00% 7,081
2023-08-10 2023-08-08 1.222 5,547 +0 0.00% 6,780
2023-08-09 2023-08-07 1.276 5,547 +0 0.00% 7,081
2023-08-08 2023-08-04 1.320 5,547 +0 0.00% 7,321
2023-08-07 2023-08-03 1.331 5,547 +0 0.00% 7,381
2023-08-04 2023-08-02 1.331 5,547 +0 0.00% 7,381
2023-08-03 2023-08-01 1.331 5,547 +0 0.00% 7,381
2023-08-02 2023-07-31 1.374 5,547 +0 0.00% 7,621
2023-08-01 2023-07-28 1.352 5,547 +0 0.00% 7,501
2023-07-31 2023-07-27 1.331 5,547 +0 0.00% 7,381
2023-07-28 2023-07-26 1.276 5,547 +0 0.00% 7,081
2023-07-27 2023-07-25 1.266 5,547 +0 0.00% 7,021
2023-07-26 2023-07-24 1.125 5,547 +0 0.00% 6,240
2023-07-25 2023-07-21 1.157 5,547 +0 0.00% 6,420
2023-07-24 2023-07-20 1.157 5,547 +0 0.00% 6,420
2023-07-21 2023-07-19 1.190 5,547 +0 0.00% 6,600
2023-07-20 2023-07-18 1.190 5,547 +0 0.00% 6,600
2023-07-19 2023-07-14 1.222 5,547 +0 0.00% 6,780
2023-07-18 2023-07-13 1.244 5,547 +0 0.00% 6,900
2023-07-14 2023-07-12 1.222 5,547 +0 0.00% 6,780
2023-07-13 2023-07-11 1.233 5,547 +0 0.00% 6,840
2023-07-12 2023-07-10 1.222 5,547 +0 0.00% 6,780
2023-07-11 2023-07-07 1.212 5,547 +0 0.00% 6,720
2023-07-10 2023-07-06 1.222 5,547 +0 0.00% 6,780
2023-07-07 2023-07-05 1.244 5,547 +0 0.00% 6,900
2023-07-06 2023-07-04 1.255 5,547 +0 0.00% 6,961
2023-07-05 2023-07-03 1.266 5,547 +0 0.00% 7,021
2023-07-04 2023-06-30 1.244 5,547 +0 0.00% 6,900
2023-07-03 2023-06-29 1.277 5,547 +0 0.00% 7,083
2023-06-30 2023-06-28 1.310 5,547 +96 0.00% 7,266
2023-06-29 2023-06-27 1.310 5,451 +0 0.00% 7,140
2023-06-28 2023-06-26 1.233 5,451 +0 0.00% 6,720
2023-06-27 2023-06-23 1.244 5,451 +0 0.00% 6,780
2023-06-26 2023-06-21 1.266 5,451 +0 0.00% 6,900
2023-06-23 2023-06-20 1.310 5,451 +0 0.00% 7,140
2023-06-21 2023-06-19 1.343 5,451 +0 0.00% 7,320
2023-06-20 2023-06-16 1.420 5,451 +0 0.00% 7,740
2023-06-19 2023-06-15 1.431 5,451 +0 0.00% 7,800
2023-06-16 2023-06-14 1.398 5,451 +0 0.00% 7,620
2023-06-15 2023-06-13 1.420 5,451 +0 0.00% 7,740
2023-06-14 2023-06-12 1.387 5,451 +0 0.00% 7,560
2023-06-13 2023-06-09 1.409 5,451 +0 0.00% 7,680
2023-06-12 2023-06-08 1.442 5,451 +0 0.00% 7,860
2023-06-09 2023-06-07 1.376 5,451 +0 0.00% 7,500
2023-06-08 2023-06-06 1.376 5,451 +0 0.00% 7,500
2023-06-07 2023-06-05 1.321 5,451 +0 0.00% 7,200
2023-06-06 2023-06-02 1.332 5,451 +0 0.00% 7,260
2023-06-05 2023-06-01 1.211 5,451 +0 0.00% 6,600
2023-06-02 2023-05-31 1.233 5,451 +0 0.00% 6,720
2023-06-01 2023-05-30 1.321 5,451 +0 0.00% 7,200
2023-05-31 2023-05-29 1.277 5,451 +0 0.00% 6,960
2023-05-30 2023-05-25 1.288 5,451 +0 0.00% 7,020
2023-05-29 2023-05-24 1.310 5,451 +0 0.00% 7,140
2023-05-25 2023-05-23 1.376 5,451 +0 0.00% 7,500
2023-05-24 2023-05-22 1.420 5,451 +0 0.00% 7,740
2023-05-23 2023-05-19 1.453 5,451 +0 0.00% 7,920
2023-05-22 2023-05-18 1.497 5,451 +0 0.00% 8,160
2023-05-19 2023-05-17 1.530 5,451 +0 0.00% 8,340
2023-05-18 2023-05-16 1.563 5,451 +0 0.00% 8,520
2023-05-17 2023-05-15 1.607 5,451 +0 0.00% 8,760
2023-05-16 2023-05-12 1.651 5,451 +0 0.00% 9,000
2023-05-15 2023-05-11 1.684 5,451 +0 0.00% 9,180
2023-05-12 2023-05-10 1.695 5,451 +0 0.00% 9,240
2023-05-11 2023-05-09 1.684 5,451 +0 0.00% 9,180
2023-05-10 2023-05-08 1.651 5,451 +0 0.00% 9,000
2023-05-09 2023-05-05 1.607 5,451 +0 0.00% 8,760
2023-05-08 2023-05-04 1.563 5,451 +0 0.00% 8,520
2023-05-05 2023-05-03 1.541 5,451 +0 0.00% 8,400
2023-05-04 2023-05-02 1.552 5,451 +0 0.00% 8,460
2023-05-03 2023-04-28 1.607 5,451 +0 0.00% 8,760
2023-05-02 2023-04-27 1.629 5,451 +0 0.00% 8,880
2023-04-28 2023-04-26 1.629 5,451 +0 0.00% 8,880
2023-04-27 2023-04-25 1.618 5,451 +0 0.00% 8,820
2023-04-26 2023-04-24 1.673 5,451 +0 0.00% 9,120
2023-04-25 2023-04-21 1.684 5,451 +0 0.00% 9,180
2023-04-24 2023-04-20 1.706 5,451 +0 0.00% 9,300
2023-04-21 2023-04-19 1.805 5,451 +0 0.00% 9,840
2023-04-20 2023-04-18 1.827 5,451 +0 0.00% 9,960
2023-04-19 2023-04-17 1.827 5,451 +0 0.00% 9,960
2023-04-18 2023-04-14 1.838 5,451 +0 0.00% 10,020
2023-04-17 2023-04-13 1.849 5,451 +0 0.00% 10,080
2023-04-14 2023-04-12 1.882 5,451 +0 0.00% 10,260
2023-04-13 2023-04-11 1.816 5,451 +0 0.00% 9,900
2023-04-12 2023-04-06 1.519 5,451 +0 0.00% 8,280
2023-04-11 2023-04-04 1.541 5,451 +0 0.00% 8,400
2023-04-06 2023-04-03 1.651 5,451 +0 0.00% 9,000
2023-04-04 2023-03-31 1.684 5,451 +0 0.00% 9,180
2023-04-03 2023-03-30 1.662 5,451 +0 0.00% 9,060
2023-03-31 2023-03-29 1.706 5,451 +0 0.00% 9,300
2023-03-30 2023-03-28 1.750 5,451 +0 0.00% 9,540
2023-03-29 2023-03-27 1.739 5,451 +0 0.00% 9,480
2023-03-28 2023-03-24 1.750 5,451 +0 0.00% 9,540
2023-03-27 2023-03-23 1.739 5,451 +0 0.00% 9,480
2023-03-24 2023-03-22 1.717 5,451 +0 0.00% 9,360
2023-03-23 2023-03-21 1.640 5,451 +0 0.00% 8,940
2023-03-22 2023-03-20 1.629 5,451 +0 0.00% 8,880
2023-03-21 2023-03-17 1.673 5,451 +0 0.00% 9,120
2023-03-20 2023-03-16 1.618 5,451 +0 0.00% 8,820
2023-03-17 2023-03-15 1.618 5,451 +0 0.00% 8,820
2023-03-16 2023-03-14 1.552 5,451 +0 0.00% 8,460
2023-03-15 2023-03-13 1.585 5,451 +0 0.00% 8,640
2023-03-14 2023-03-10 1.629 5,451 +0 0.00% 8,880
2023-03-13 2023-03-09 1.651 5,451 +0 0.00% 9,000
2023-03-10 2023-03-08 1.706 5,451 +0 0.00% 9,300
2023-03-09 2023-03-07 1.750 5,451 +0 0.00% 9,540
2023-03-08 2023-03-06 1.783 5,451 +0 0.00% 9,720
2023-03-07 2023-03-03 1.794 5,451 +0 0.00% 9,780
2023-03-06 2023-03-02 1.761 5,451 +0 0.00% 9,600
2023-03-03 2023-03-01 1.794 5,451 +0 0.00% 9,780
2023-03-02 2023-02-28 1.673 5,451 +0 0.00% 9,120
2023-03-01 2023-02-27 1.728 5,451 +0 0.00% 9,420
2023-02-28 2023-02-24 1.794 5,451 +0 0.00% 9,780
2023-02-27 2023-02-23 1.838 5,451 +0 0.00% 10,020
2023-02-24 2023-02-22 1.849 5,451 +0 0.00% 10,080
2023-02-23 2023-02-21 1.882 5,451 +0 0.00% 10,260
2023-02-22 2023-02-20 1.827 5,451 +0 0.00% 9,960
2023-02-21 2023-02-17 1.794 5,451 +0 0.00% 9,780
2023-02-20 2023-02-16 1.827 5,451 +0 0.00% 9,960
2023-02-17 2023-02-15 1.805 5,451 +0 0.00% 9,840
2023-02-16 2023-02-14 1.849 5,451 +0 0.00% 10,080
2023-02-15 2023-02-13 1.882 5,451 +0 0.00% 10,260
2023-02-14 2023-02-10 1.871 5,451 +0 0.00% 10,200
2023-02-13 2023-02-09 1.882 5,451 +0 0.00% 10,260
2023-02-10 2023-02-08 1.882 5,451 +0 0.00% 10,260
2023-02-09 2023-02-07 1.882 5,451 +0 0.00% 10,260
2023-02-08 2023-02-06 1.805 5,451 +0 0.00% 9,840
2023-02-07 2023-02-03 1.882 5,451 +0 0.00% 10,260
2023-02-06 2023-02-02 1.937 5,451 +0 0.00% 10,560
2023-02-03 2023-02-01 2.014 5,451 +0 0.00% 10,980
2023-02-02 2023-01-31 1.981 5,451 +0 0.00% 10,800
2023-02-01 2023-01-30 2.036 5,451 +0 0.00% 11,100
2023-01-31 2023-01-27 2.146 5,451 +0 0.00% 11,700
2023-01-30 2023-01-26 2.113 5,451 +0 0.00% 11,520
2023-01-27 2023-01-20 2.036 5,451 +0 0.00% 11,100
2023-01-26 2023-01-19 2.003 5,451 +0 0.00% 10,920
2023-01-20 2023-01-18 1.948 5,451 +0 0.00% 10,620
2023-01-19 2023-01-17 1.981 5,451 +0 0.00% 10,800
2023-01-18 2023-01-16 1.992 5,451 +0 0.00% 10,860
2023-01-17 2023-01-13 1.948 5,451 +0 0.00% 10,620
2023-01-16 2023-01-12 1.948 5,451 +0 0.00% 10,620
2023-01-13 2023-01-11 2.014 5,451 +0 0.00% 10,980
2023-01-12 2023-01-10 2.014 5,451 +0 0.00% 10,980
2023-01-11 2023-01-09 2.003 5,451 +0 0.00% 10,920
2023-01-10 2023-01-06 2.025 5,451 +0 0.00% 11,040
2023-01-09 2023-01-05 2.003 5,451 +0 0.00% 10,920
2023-01-06 2023-01-04 1.981 5,451 +0 0.00% 10,800
2023-01-05 2023-01-03 1.904 5,451 +0 0.00% 10,380
2023-01-04 2022-12-30 1.849 5,451 +0 0.00% 10,080
2023-01-03 2022-12-29 1.805 5,451 +0 0.00% 9,840
2022-12-30 2022-12-28 1.860 5,451 +0 0.00% 10,140
2022-12-29 2022-12-23 1.849 5,451 +0 0.00% 10,080
2022-12-28 2022-12-22 1.871 5,451 +0 0.00% 10,200
2022-12-23 2022-12-21 1.904 5,451 +0 0.00% 10,380
2022-12-22 2022-12-20 1.904 5,451 +0 0.00% 10,380
2022-12-21 2022-12-19 1.981 5,451 +0 0.00% 10,800
2022-12-20 2022-12-16 2.025 5,451 +0 0.00% 11,040
2022-12-19 2022-12-15 2.014 5,451 +0 0.00% 10,980
2022-12-16 2022-12-14 2.014 5,451 +0 0.00% 10,980
2022-12-15 2022-12-13 2.080 5,451 +0 0.00% 11,340
2022-12-14 2022-12-12 2.080 5,451 +0 0.00% 11,340
2022-12-13 2022-12-09 2.212 5,451 +0 0.00% 12,060
2022-12-12 2022-12-08 2.047 5,451 +0 0.00% 11,160
2022-12-09 2022-12-07 1.893 5,451 +0 0.00% 10,320
2022-12-08 2022-12-06 2.069 5,451 +0 0.00% 11,280
2022-12-07 2022-12-05 2.036 5,451 +0 0.00% 11,100
2022-12-06 2022-12-02 1.959 5,451 +0 0.00% 10,680
2022-12-05 2022-12-01 1.970 5,451 +0 0.00% 10,740
2022-12-02 2022-11-30 2.014 5,451 +0 0.00% 10,980
2022-12-01 2022-11-29 2.047 5,451 +0 0.00% 11,160
2022-11-30 2022-11-28 1.860 5,451 +0 0.00% 10,140
2022-11-29 2022-11-25 1.893 5,451 +0 0.00% 10,320
2022-11-28 2022-11-24 1.827 5,451 +0 0.00% 9,960
2022-11-25 2022-11-23 1.684 5,451 +0 0.00% 9,180
2022-11-24 2022-11-22 1.706 5,451 +0 0.00% 9,300
2022-11-23 2022-11-21 1.750 5,451 +0 0.00% 9,540
2022-11-22 2022-11-18 1.794 5,451 +0 0.00% 9,780
2022-11-21 2022-11-17 1.849 5,451 +0 0.00% 10,080
2022-11-18 2022-11-16 1.838 5,451 +0 0.00% 10,020
2022-11-17 2022-11-15 1.981 5,451 +0 0.00% 10,800
2022-11-16 2022-11-14 1.816 5,451 +0 0.00% 9,900
2022-11-15 2022-11-11 1.695 5,451 +0 0.00% 9,240
2022-11-14 2022-11-10 1.332 5,451 +0 0.00% 7,260
2022-11-11 2022-11-09 1.387 5,451 +0 0.00% 7,560
2022-11-10 2022-11-08 1.321 5,451 +0 0.00% 7,200
2022-11-09 2022-11-07 1.354 5,451 +0 0.00% 7,380
2022-11-08 2022-11-04 1.266 5,451 +0 0.00% 6,900
2022-11-07 2022-11-03 1.156 5,451 +0 0.00% 6,300
2022-11-04 2022-11-02 1.222 5,451 +0 0.00% 6,660
2022-11-03 2022-11-01 1.189 5,451 +0 0.00% 6,480
2022-11-02 2022-10-31 1.145 5,451 +0 0.00% 6,240
2022-11-01 2022-10-28 1.200 5,451 +0 0.00% 6,540
2022-10-31 2022-10-27 1.277 5,451 +0 0.00% 6,960
2022-10-28 2022-10-26 1.310 5,451 +0 0.00% 7,140
2022-10-27 2022-10-25 1.299 5,451 +0 0.00% 7,080
2022-10-26 2022-10-24 1.277 5,451 +0 0.00% 6,960
2022-10-25 2022-10-21 1.409 5,451 +0 0.00% 7,680
2022-10-24 2022-10-20 1.409 5,451 +0 0.00% 7,680
2022-10-21 2022-10-19 1.442 5,451 +0 0.00% 7,860
2022-10-20 2022-10-18 1.475 5,451 +0 0.00% 8,040
2022-10-19 2022-10-17 1.497 5,451 +0 0.00% 8,160
2022-10-18 2022-10-14 1.618 5,451 +0 0.00% 8,820
2022-10-17 2022-10-13 1.822 5,451 +0 0.00% 9,933
2022-10-14 2022-10-12 1.869 5,451 +315 0.00% 10,188
2022-10-13 2022-10-11 1.927 5,136 +0 0.00% 9,899
2022-10-12 2022-10-10 1.916 5,136 +0 0.00% 9,839
2022-10-11 2022-10-07 1.997 5,136 +0 0.00% 10,259
2022-10-10 2022-10-06 2.009 5,136 +0 0.00% 10,319
2022-10-07 2022-10-05 2.021 5,136 +0 0.00% 10,379
2022-10-06 2022-10-03 2.021 5,136 +0 0.00% 10,379
2022-10-05 2022-09-30 1.869 5,136 +0 0.00% 9,599
2022-10-03 2022-09-29 1.881 5,136 +0 0.00% 9,659
2022-09-30 2022-09-28 2.068 5,136 +0 0.00% 10,619
2022-09-29 2022-09-27 2.149 5,136 +0 0.00% 11,039
2022-09-28 2022-09-26 2.033 5,136 +0 0.00% 10,439
2022-09-27 2022-09-23 2.056 5,136 +0 0.00% 10,559
2022-09-26 2022-09-22 2.091 5,136 +0 0.00% 10,739
2022-09-23 2022-09-21 2.138 5,136 +0 0.00% 10,979
2022-09-22 2022-09-20 2.173 5,136 +0 0.00% 11,159
2022-09-21 2022-09-19 2.184 5,136 +0 0.00% 11,219
2022-09-20 2022-09-16 2.208 5,136 +0 0.00% 11,339
2022-09-19 2022-09-15 2.266 5,136 +0 0.00% 11,639
2022-09-16 2022-09-14 2.196 5,136 +0 0.00% 11,279
2022-09-15 2022-09-13 2.231 5,136 +0 0.00% 11,459
2022-09-14 2022-09-09 2.266 5,136 +0 0.00% 11,639
2022-09-13 2022-09-08 2.173 5,136 +0 0.00% 11,159
2022-09-09 2022-09-07 2.184 5,136 +0 0.00% 11,219
2022-09-08 2022-09-06 2.254 5,136 +0 0.00% 11,579
2022-09-07 2022-09-05 2.091 5,136 +0 0.00% 10,739
2022-09-06 2022-09-02 1.962 5,136 +0 0.00% 10,079
2022-09-05 2022-09-01 2.079 5,136 +0 0.00% 10,679
2022-09-02 2022-08-31 1.939 5,136 +0 0.00% 9,959
2022-09-01 2022-08-30 1.974 5,136 +0 0.00% 10,139
2022-08-31 2022-08-29 1.951 5,136 +0 0.00% 10,019
2022-08-30 2022-08-26 1.939 5,136 +0 0.00% 9,959
2022-08-29 2022-08-25 1.916 5,136 +0 0.00% 9,839
2022-08-26 2022-08-24 1.881 5,136 +0 0.00% 9,659
2022-08-25 2022-08-23 1.927 5,136 +0 0.00% 9,899
2022-08-24 2022-08-22 1.962 5,136 +0 0.00% 10,079
2022-08-23 2022-08-19 1.904 5,136 +0 0.00% 9,779
2022-08-22 2022-08-18 1.881 5,136 +0 0.00% 9,659
2022-08-19 2022-08-17 1.939 5,136 +0 0.00% 9,959
2022-08-18 2022-08-16 1.962 5,136 +0 0.00% 10,079
2022-08-17 2022-08-15 1.881 5,136 +0 0.00% 9,659
2022-08-16 2022-08-12 1.951 5,136 +0 0.00% 10,019
2022-08-15 2022-08-11 1.904 5,136 +0 0.00% 9,779
2022-08-12 2022-08-10 1.892 5,136 +0 0.00% 9,719
2022-08-11 2022-08-09 1.962 5,136 +0 0.00% 10,079
2022-08-10 2022-08-08 1.997 5,136 +0 0.00% 10,259
2022-08-09 2022-08-05 2.009 5,136 +0 0.00% 10,319
2022-08-08 2022-08-04 1.974 5,136 +0 0.00% 10,139
2022-08-05 2022-08-03 1.986 5,136 +0 0.00% 10,199
2022-08-04 2022-08-02 2.021 5,136 +0 0.00% 10,379
2022-08-03 2022-08-01 2.103 5,136 +0 0.00% 10,799
2022-08-02 2022-07-29 2.126 5,136 +0 0.00% 10,919
2022-08-01 2022-07-28 2.184 5,136 +0 0.00% 11,219
2022-07-29 2022-07-27 2.196 5,136 +0 0.00% 11,279
2022-07-28 2022-07-26 2.254 5,136 +0 0.00% 11,579
2022-07-27 2022-07-25 2.149 5,136 +0 0.00% 11,039
2022-07-26 2022-07-22 2.126 5,136 +0 0.00% 10,919
2022-07-25 2022-07-21 2.126 5,136 +0 0.00% 10,919
2022-07-22 2022-07-20 2.184 5,136 +0 0.00% 11,219
2022-07-21 2022-07-19 2.208 5,136 +0 0.00% 11,339
2022-07-20 2022-07-18 2.219 5,136 +0 0.00% 11,399
2022-07-19 2022-07-15 2.138 5,136 +0 0.00% 10,979
2022-07-18 2022-07-14 2.254 5,136 +0 0.00% 11,579
2022-07-15 2022-07-13 2.278 5,136 +0 0.00% 11,699
2022-07-14 2022-07-12 2.313 5,136 +0 0.00% 11,879
2022-07-13 2022-07-11 2.325 5,136 +0 0.00% 11,939
2022-07-12 2022-07-08 2.476 5,136 +0 0.00% 12,719
2022-07-11 2022-07-07 2.395 5,136 +0 0.00% 12,299
2022-07-08 2022-07-06 2.395 5,136 +0 0.00% 12,299
2022-07-07 2022-07-05 2.418 5,136 +0 0.00% 12,419
2022-07-06 2022-07-04 2.395 5,136 +0 0.00% 12,299
2022-07-05 2022-06-30 2.465 5,136 +0 0.00% 12,659
2022-07-04 2022-06-29 2.453 5,136 +0 0.00% 12,599
2022-06-30 2022-06-28 2.360 5,136 +0 0.00% 12,119
2022-06-29 2022-06-27 2.395 5,136 +0 0.00% 12,299
2022-06-28 2022-06-24 2.325 5,136 +0 0.00% 11,939
2022-06-27 2022-06-23 2.325 5,136 +0 0.00% 11,939
2022-06-24 2022-06-22 2.325 5,136 +0 0.00% 11,939
2022-06-23 2022-06-21 2.348 5,136 +0 0.00% 12,059
2022-06-22 2022-06-20 2.278 5,136 +0 0.00% 11,699
2022-06-21 2022-06-17 2.196 5,136 +0 0.00% 11,279
2022-06-20 2022-06-16 2.243 5,136 +0 0.00% 11,519
2022-06-17 2022-06-15 2.301 5,136 +0 0.00% 11,819
2022-06-16 2022-06-14 2.278 5,136 +0 0.00% 11,699
2022-06-15 2022-06-13 2.266 5,136 +0 0.00% 11,639
2022-06-14 2022-06-10 2.418 5,136 +0 0.00% 12,419
2022-06-13 2022-06-09 2.488 5,136 +0 0.00% 12,779
2022-06-10 2022-06-08 2.430 5,136 +0 0.00% 12,479
2022-06-09 2022-06-07 2.441 5,136 +0 0.00% 12,539
2022-06-08 2022-06-06 2.406 5,136 +0 0.00% 12,359
2022-06-07 2022-06-02 2.476 5,136 +0 0.00% 12,719
2022-06-06 2022-06-01 2.476 5,136 +0 0.00% 12,719
2022-06-02 2022-05-31 2.476 5,136 +0 0.00% 12,719
2022-06-01 2022-05-30 2.395 5,136 +0 0.00% 12,299
2022-05-31 2022-05-27 2.441 5,136 +0 0.00% 12,539
2022-05-30 2022-05-26 2.465 5,136 +0 0.00% 12,659
2022-05-27 2022-05-25 2.476 5,136 +0 0.00% 12,719
2022-05-26 2022-05-24 2.476 5,136 +0 0.00% 12,719
2022-05-25 2022-05-23 2.605 5,136 +0 0.00% 13,379
2022-05-24 2022-05-20 2.640 5,136 +0 0.00% 13,559
2022-05-23 2022-05-19 2.687 5,136 +0 0.00% 13,799
2022-05-20 2022-05-18 2.687 5,136 +0 0.00% 13,799
2022-05-19 2022-05-17 2.733 5,136 +0 0.00% 14,039
2022-05-18 2022-05-16 2.698 5,136 +0 0.00% 13,859
2022-05-17 2022-05-13 2.652 5,136 +0 0.00% 13,619
2022-05-16 2022-05-12 2.558 5,136 +0 0.00% 13,139
2022-05-13 2022-05-11 2.687 5,136 +0 0.00% 13,799
2022-05-12 2022-05-10 2.780 5,136 +0 0.00% 14,279
2022-05-11 2022-05-06 2.780 5,136 +0 0.00% 14,279
2022-05-10 2022-05-05 2.979 5,136 +0 0.00% 15,299
2022-05-06 2022-05-04 3.014 5,136 +0 0.00% 15,479
2022-05-05 2022-05-03 3.119 5,136 +0 0.00% 16,018
2022-05-04 2022-04-29 3.049 5,136 +0 0.00% 15,659
2022-05-03 2022-04-28 2.885 5,136 +0 0.00% 14,819
2022-04-29 2022-04-27 2.792 5,136 +0 0.00% 14,339
2022-04-28 2022-04-26 2.803 5,136 +0 0.00% 14,399
2022-04-27 2022-04-25 2.815 5,136 +0 0.00% 14,459
2022-04-26 2022-04-22 2.920 5,136 +0 0.00% 14,999
2022-04-25 2022-04-21 2.920 5,136 +0 0.00% 14,999
2022-04-22 2022-04-20 2.979 5,136 +0 0.00% 15,299
2022-04-21 2022-04-19 3.247 5,136 +0 0.00% 16,678
2022-04-20 2022-04-14 3.259 5,136 +0 0.00% 16,738
2022-04-19 2022-04-13 3.107 5,136 +0 0.00% 15,958
2022-04-14 2022-04-12 3.084 5,136 +0 0.00% 15,838
2022-04-13 2022-04-11 3.154 5,136 +0 0.00% 16,198
2022-04-12 2022-04-08 3.364 5,136 +0 0.00% 17,278
2022-04-11 2022-04-07 3.236 5,136 +0 0.00% 16,618
2022-04-08 2022-04-06 3.388 5,136 +0 0.00% 17,398
2022-04-07 2022-04-04 3.329 5,136 +0 0.00% 17,098
2022-04-06 2022-04-01 2.768 5,136 +0 0.00% 14,219
2022-04-04 2022-03-31 2.722 5,136 +0 0.00% 13,979
2022-04-01 2022-03-30 2.745 5,136 +0 0.00% 14,099
2022-03-31 2022-03-29 2.406 5,136 +0 0.00% 12,359
2022-03-30 2022-03-28 2.698 5,136 +0 0.00% 13,859
2022-03-29 2022-03-25 2.722 5,136 +0 0.00% 13,979
2022-03-28 2022-03-24 2.733 5,136 +0 0.00% 14,039
2022-03-25 2022-03-23 2.827 5,136 +0 0.00% 14,519
2022-03-24 2022-03-22 2.815 5,136 +0 0.00% 14,459
2022-03-23 2022-03-21 2.687 5,136 +0 0.00% 13,799
2022-03-22 2022-03-18 2.839 5,136 +0 0.00% 14,579
2022-03-21 2022-03-17 2.827 5,136 +0 0.00% 14,519
2022-03-18 2022-03-16 2.453 5,136 +0 0.00% 12,599
2022-03-17 2022-03-15 2.056 5,136 +0 0.00% 10,559
2022-03-16 2022-03-14 2.336 5,136 +0 0.00% 11,999
2022-03-15 2022-03-11 2.628 5,136 +0 0.00% 13,499
2022-03-14 2022-03-10 2.722 5,136 +0 0.00% 13,979
2022-03-11 2022-03-09 2.745 5,136 +0 0.00% 14,099
2022-03-10 2022-03-08 2.803 5,136 +0 0.00% 14,399
2022-03-09 2022-03-07 2.944 5,136 +0 0.00% 15,119
2022-03-08 2022-03-04 3.002 5,136 +0 0.00% 15,419
2022-03-07 2022-03-03 3.084 5,136 +0 0.00% 15,838
2022-03-04 2022-03-02 2.932 5,136 +0 0.00% 15,059
2022-03-03 2022-03-01 3.072 5,136 +0 0.00% 15,778
2022-03-02 2022-02-28 3.037 5,136 +0 0.00% 15,599
2022-03-01 2022-02-25 3.177 5,136 +0 0.00% 16,318
2022-02-28 2022-02-24 3.271 5,136 +0 0.00% 16,798
2022-02-25 2022-02-23 3.504 5,136 +0 0.00% 17,998
2022-02-24 2022-02-22 3.481 5,136 +0 0.00% 17,878
2022-02-23 2022-02-21 3.493 5,136 +0 0.00% 17,938
2022-02-22 2022-02-18 3.703 5,136 +0 0.00% 19,019
2022-02-21 2022-02-17 3.595 5,136 +146 0.00% 18,464
2022-02-18 2022-02-16 3.583 4,990 +0 0.00% 17,879
2022-02-17 2022-02-15 3.559 4,990 +0 0.00% 17,759
2022-02-16 2022-02-14 3.595 4,990 +0 0.00% 17,939
2022-02-15 2022-02-11 3.799 4,990 +0 0.00% 18,959
2022-02-14 2022-02-10 3.607 4,990 +0 0.00% 17,999
2022-02-11 2022-02-09 3.427 4,990 +0 0.00% 17,099
2022-02-10 2022-02-08 3.427 4,990 +0 0.00% 17,099
2022-02-09 2022-02-07 3.403 4,990 +0 0.00% 16,979
2022-02-08 2022-02-04 3.451 4,990 +0 0.00% 17,219
2022-02-07 2022-01-31 3.403 4,990 +0 0.00% 16,979
2022-02-04 2022-01-27 3.366 4,990 +0 0.00% 16,799
2022-01-28 2022-01-26 3.415 4,990 +0 0.00% 17,039
2022-01-27 2022-01-25 3.439 4,990 +0 0.00% 17,159
2022-01-26 2022-01-24 3.487 4,990 +0 0.00% 17,399
2022-01-25 2022-01-21 3.499 4,990 +0 0.00% 17,459
2022-01-24 2022-01-20 3.487 4,990 +0 0.00% 17,399
2022-01-21 2022-01-19 3.366 4,990 +0 0.00% 16,799
2022-01-20 2022-01-18 3.222 4,990 +0 0.00% 16,079
2022-01-19 2022-01-17 3.186 4,990 +0 0.00% 15,899
2022-01-18 2022-01-14 3.222 4,990 +0 0.00% 16,079
2022-01-17 2022-01-13 3.210 4,990 +0 0.00% 16,019
2022-01-14 2022-01-12 3.342 4,990 +0 0.00% 16,679
2022-01-13 2022-01-11 3.427 4,990 +0 0.00% 17,099
2022-01-12 2022-01-10 3.366 4,990 +0 0.00% 16,799
2022-01-11 2022-01-07 3.258 4,990 +0 0.00% 16,259
2022-01-10 2022-01-06 3.042 4,990 +0 0.00% 15,179
2022-01-07 2022-01-05 2.994 4,990 +0 0.00% 14,939
2022-01-06 2022-01-04 2.922 4,990 +0 0.00% 14,579
2022-01-05 2022-01-03 2.849 4,990 +0 0.00% 14,219
2022-01-04 2021-12-31 2.898 4,990 +0 0.00% 14,459
2022-01-03 2021-12-29 2.946 4,990 +0 0.00% 14,699
2021-12-30 2021-12-28 3.030 4,990 +0 0.00% 15,119
2021-12-29 2021-12-24 2.970 4,990 +0 0.00% 14,819
2021-12-28 2021-12-22 2.886 4,990 +0 0.00% 14,399
2021-12-23 2021-12-21 2.886 4,990 +0 0.00% 14,399
2021-12-22 2021-12-20 2.837 4,990 +0 0.00% 14,159
2021-12-21 2021-12-17 2.958 4,990 +0 0.00% 14,759
2021-12-20 2021-12-16 2.922 4,990 +0 0.00% 14,579
2021-12-17 2021-12-15 2.825 4,990 +0 0.00% 14,099
2021-12-16 2021-12-14 2.837 4,990 +0 0.00% 14,159
2021-12-15 2021-12-13 2.922 4,990 +0 0.00% 14,579
2021-12-14 2021-12-10 3.042 4,990 +0 0.00% 15,179
2021-12-13 2021-12-09 3.102 4,990 +0 0.00% 15,479
2021-12-10 2021-12-08 3.066 4,990 +0 0.00% 15,299
2021-12-09 2021-12-07 3.138 4,990 +0 0.00% 15,659
2021-12-08 2021-12-06 3.006 4,990 +0 0.00% 14,999
2021-12-07 2021-12-03 2.994 4,990 +0 0.00% 14,939
2021-12-06 2021-12-02 2.970 4,990 +0 0.00% 14,819
2021-12-03 2021-12-01 2.849 4,990 +0 0.00% 14,219
2021-12-02 2021-11-30 2.862 4,990 +0 0.00% 14,279
2021-12-01 2021-11-29 2.813 4,990 +0 0.00% 14,039
2021-11-30 2021-11-26 2.886 4,990 +0 0.00% 14,399
2021-11-29 2021-11-25 3.006 4,990 +0 0.00% 14,999
2021-11-26 2021-11-24 2.994 4,990 +0 0.00% 14,939
2021-11-25 2021-11-23 3.030 4,990 +0 0.00% 15,119
2021-11-24 2021-11-22 2.886 4,990 +0 0.00% 14,399
2021-11-23 2021-11-19 2.958 4,990 +0 0.00% 14,759
2021-11-22 2021-11-18 2.874 4,990 +0 0.00% 14,339
2021-11-19 2021-11-17 2.946 4,990 +0 0.00% 14,699
2021-11-18 2021-11-16 2.946 4,990 +0 0.00% 14,699
2021-11-17 2021-11-15 2.862 4,990 +0 0.00% 14,279
2021-11-16 2021-11-12 2.994 4,990 +0 0.00% 14,939
2021-11-15 2021-11-11 2.970 4,990 +0 0.00% 14,819
2021-11-12 2021-11-10 2.825 4,990 +0 0.00% 14,099
2021-11-11 2021-11-09 2.681 4,990 +0 0.00% 13,379
2021-11-10 2021-11-08 2.633 4,990 +0 0.00% 13,139
2021-11-09 2021-11-05 2.645 4,990 +0 0.00% 13,199
2021-11-08 2021-11-04 2.693 4,990 +0 0.00% 13,439
2021-11-05 2021-11-03 2.729 4,990 +0 0.00% 13,619
2021-11-04 2021-11-02 2.669 4,990 +0 0.00% 13,319
2021-11-03 2021-11-01 2.753 4,990 +0 0.00% 13,739
2021-11-02 2021-10-29 2.741 4,990 +0 0.00% 13,679
2021-11-01 2021-10-28 2.777 4,990 +0 0.00% 13,859
2021-10-29 2021-10-27 2.849 4,990 +0 0.00% 14,219
2021-10-28 2021-10-26 2.910 4,990 +0 0.00% 14,519
2021-10-27 2021-10-25 3.054 4,990 +0 0.00% 15,239
2021-10-26 2021-10-22 3.186 4,990 +0 0.00% 15,899
2021-10-25 2021-10-21 3.042 4,990 +0 0.00% 15,179
2021-10-22 2021-10-20 2.934 4,990 +0 0.00% 14,639
2021-10-21 2021-10-19 2.994 4,990 +0 0.00% 14,939
2021-10-20 2021-10-18 3.030 4,990 +0 0.00% 15,119
2021-10-19 2021-10-15 3.078 4,990 +0 0.00% 15,359
2021-10-18 2021-10-12 3.090 4,990 +0 0.00% 15,419
2021-10-15 2021-10-11 3.030 4,990 +0 0.00% 15,119
2021-10-12 2021-10-08 3.162 4,990 +0 0.00% 15,779
2021-10-11 2021-10-07 3.769 4,990 +0 0.00% 18,808
2021-10-08 2021-10-06 3.669 4,990 +199 0.00% 18,309
2021-10-07 2021-10-05 3.544 4,791 +0 0.00% 16,978
2021-10-06 2021-10-04 3.606 4,791 +0 0.00% 17,278
2021-10-05 2021-09-30 3.506 4,791 +0 0.00% 16,799
2021-10-04 2021-09-29 3.268 4,791 +0 0.00% 15,659
2021-09-30 2021-09-28 3.168 4,791 +0 0.00% 15,179
2021-09-29 2021-09-27 3.018 4,791 +0 0.00% 14,459
2021-09-28 2021-09-24 3.005 4,791 +0 0.00% 14,399
2021-09-27 2021-09-23 3.055 4,791 +0 0.00% 14,639
2021-09-24 2021-09-21 2.968 4,791 +0 0.00% 14,219
2021-09-23 2021-09-20 2.893 4,791 +0 0.00% 13,859
2021-09-21 2021-09-17 2.968 4,791 +0 0.00% 14,219
2021-09-20 2021-09-16 2.880 4,791 +0 0.00% 13,799
2021-09-17 2021-09-15 2.968 4,791 +0 0.00% 14,219
2021-09-16 2021-09-14 3.043 4,791 +0 0.00% 14,579
2021-09-15 2021-09-13 3.168 4,791 +0 0.00% 15,179
2021-09-14 2021-09-10 3.131 4,791 +0 0.00% 14,999
2021-09-13 2021-09-09 3.093 4,791 +0 0.00% 14,819
2021-09-10 2021-09-08 3.131 4,791 +0 0.00% 14,999
2021-09-09 2021-09-07 3.156 4,791 +0 0.00% 15,119
2021-09-08 2021-09-06 3.181 4,791 +0 0.00% 15,239
2021-09-07 2021-09-03 3.193 4,791 +0 0.00% 15,299
2021-09-06 2021-09-02 3.181 4,791 +0 0.00% 15,239
2021-09-03 2021-09-01 3.181 4,791 +0 0.00% 15,239
2021-09-02 2021-08-31 3.168 4,791 +0 0.00% 15,179
2021-09-01 2021-08-30 3.181 4,791 +0 0.00% 15,239
2021-08-31 2021-08-27 3.156 4,791 +0 0.00% 15,119
2021-08-30 2021-08-26 3.118 4,791 +0 0.00% 14,939
2021-08-27 2021-08-25 3.081 4,791 +0 0.00% 14,759
2021-08-26 2021-08-24 2.905 4,791 +0 0.00% 13,919
2021-08-25 2021-08-23 2.843 4,791 +0 0.00% 13,619
2021-08-24 2021-08-20 2.805 4,791 +0 0.00% 13,439
2021-08-23 2021-08-19 2.893 4,791 +0 0.00% 13,859
2021-08-20 2021-08-18 3.005 4,791 +0 0.00% 14,399
2021-08-19 2021-08-17 2.980 4,791 +0 0.00% 14,279
2021-08-18 2021-08-16 3.005 4,791 +0 0.00% 14,399
2021-08-17 2021-08-13 3.043 4,791 +0 0.00% 14,579
2021-08-16 2021-08-12 3.118 4,791 +0 0.00% 14,939
2021-08-13 2021-08-11 3.131 4,791 +0 0.00% 14,999
2021-08-12 2021-08-10 3.005 4,791 +0 0.00% 14,399
2021-08-11 2021-08-09 2.943 4,791 +0 0.00% 14,099
2021-08-10 2021-08-06 2.880 4,791 +0 0.00% 13,799
2021-08-09 2021-08-05 2.880 4,791 +0 0.00% 13,799
2021-08-06 2021-08-04 2.905 4,791 +0 0.00% 13,919
2021-08-05 2021-08-03 2.968 4,791 +0 0.00% 14,219
2021-08-04 2021-08-02 2.868 4,791 +0 0.00% 13,739
2021-08-03 2021-07-30 2.717 4,791 +0 0.00% 13,019
2021-08-02 2021-07-29 2.755 4,791 +0 0.00% 13,199
2021-07-30 2021-07-28 2.730 4,791 +0 0.00% 13,079
2021-07-29 2021-07-27 2.792 4,791 +0 0.00% 13,379
2021-07-28 2021-07-26 2.980 4,791 +0 0.00% 14,279
2021-07-27 2021-07-23 3.118 4,791 +0 0.00% 14,939
2021-07-26 2021-07-22 3.168 4,791 +0 0.00% 15,179
2021-07-23 2021-07-21 3.093 4,791 +0 0.00% 14,819
2021-07-22 2021-07-20 3.118 4,791 +0 0.00% 14,939
2021-07-21 2021-07-19 3.168 4,791 +0 0.00% 15,179
2021-07-20 2021-07-16 3.306 4,791 +0 0.00% 15,839
2021-07-19 2021-07-15 3.231 4,791 +0 0.00% 15,479
2021-07-16 2021-07-14 3.193 4,791 +0 0.00% 15,299
2021-07-15 2021-07-13 3.218 4,791 +0 0.00% 15,419
2021-07-14 2021-07-12 3.206 4,791 +0 0.00% 15,359
2021-07-13 2021-07-09 3.106 4,791 +0 0.00% 14,879
2021-07-12 2021-07-08 3.093 4,791 +0 0.00% 14,819
2021-07-09 2021-07-07 3.156 4,791 +0 0.00% 15,119
2021-07-08 2021-07-06 3.181 4,791 +0 0.00% 15,239
2021-07-07 2021-07-05 3.168 4,791 +0 0.00% 15,179
2021-07-06 2021-07-02 3.256 4,791 +0 0.00% 15,599
2021-07-05 2021-06-30 3.256 4,791 +0 0.00% 15,599
2021-07-02 2021-06-29 3.343 4,791 +0 0.00% 16,019
2021-06-30 2021-06-28 3.369 4,791 +0 0.00% 16,139
2021-06-29 2021-06-25 3.356 4,791 +0 0.00% 16,079
2021-06-28 2021-06-24 3.369 4,791 +0 0.00% 16,139
2021-06-25 2021-06-23 3.281 4,791 +0 0.00% 15,719
2021-06-24 2021-06-22 3.306 4,791 +0 0.00% 15,839
2021-06-23 2021-06-21 3.318 4,791 +0 0.00% 15,899
2021-06-22 2021-06-18 3.318 4,791 +0 0.00% 15,899
2021-06-21 2021-06-17 3.381 4,791 +0 0.00% 16,199
2021-06-18 2021-06-16 3.431 4,791 +0 0.00% 16,439
2021-06-17 2021-06-15 3.506 4,791 +0 0.00% 16,799
2021-06-16 2021-06-11 3.631 4,791 +0 0.00% 17,398
2021-06-15 2021-06-10 3.594 4,791 +0 0.00% 17,218
2021-06-11 2021-06-09 4.003 4,791 +0 0.00% 19,179
2021-06-10 2021-06-08 4.056 4,791 +220 0.00% 19,430
2021-06-09 2021-06-07 4.003 4,571 +0 0.00% 18,298
2021-06-08 2021-06-04 4.095 4,571 +0 0.00% 18,718
2021-06-07 2021-06-03 4.069 4,571 +0 0.00% 18,598
2021-06-04 2021-06-02 4.042 4,571 +0 0.00% 18,478
2021-06-03 2021-06-01 3.885 4,571 +0 0.00% 17,758
2021-06-02 2021-05-31 3.937 4,571 +0 0.00% 17,998
2021-06-01 2021-05-28 3.937 4,571 +0 0.00% 17,998
2021-05-31 2021-05-27 3.951 4,571 +0 0.00% 18,058
2021-05-28 2021-05-26 3.846 4,571 +0 0.00% 17,578
2021-05-27 2021-05-25 3.767 4,571 +0 0.00% 17,218
2021-05-26 2021-05-24 3.741 4,571 +0 0.00% 17,098
2021-05-25 2021-05-21 3.701 4,571 +0 0.00% 16,918
2021-05-24 2021-05-20 3.701 4,571 +0 0.00% 16,918
2021-05-21 2021-05-18 3.793 4,571 +0 0.00% 17,338
2021-05-20 2021-05-17 3.662 4,571 +0 0.00% 16,738
2021-05-18 2021-05-14 3.622 4,571 +0 0.00% 16,558
2021-05-17 2021-05-13 3.662 4,571 +0 0.00% 16,738
2021-05-14 2021-05-12 3.701 4,571 +0 0.00% 16,918
2021-05-13 2021-05-11 3.780 4,571 +0 0.00% 17,278
2021-05-12 2021-05-10 3.846 4,571 +0 0.00% 17,578
2021-05-11 2021-05-07 3.793 4,571 +0 0.00% 17,338
2021-05-10 2021-05-06 3.806 4,571 +0 0.00% 17,398
2021-05-07 2021-05-05 3.780 4,571 +0 0.00% 17,278
2021-05-06 2021-05-04 3.754 4,571 +0 0.00% 17,158
2021-05-05 2021-05-03 3.727 4,571 +0 0.00% 17,038
2021-05-04 2021-04-30 3.872 4,571 +0 0.00% 17,698
2021-05-03 2021-04-29 3.911 4,571 +0 0.00% 17,878
2021-04-30 2021-04-28 3.767 4,571 +0 0.00% 17,218
2021-04-29 2021-04-27 3.819 4,571 +0 0.00% 17,458
2021-04-28 2021-04-26 3.793 4,571 +0 0.00% 17,338
2021-04-27 2021-04-23 3.872 4,571 +0 0.00% 17,698
2021-04-26 2021-04-22 3.924 4,571 +0 0.00% 17,938
2021-04-23 2021-04-21 3.937 4,571 +0 0.00% 17,998
2021-04-22 2021-04-20 3.990 4,571 +0 0.00% 18,238
2021-04-21 2021-04-19 3.977 4,571 +0 0.00% 18,178
2021-04-20 2021-04-16 3.977 4,571 +0 0.00% 18,178
2021-04-19 2021-04-15 3.964 4,571 +0 0.00% 18,118
2021-04-16 2021-04-14 3.951 4,571 +0 0.00% 18,058
2021-04-15 2021-04-13 3.937 4,571 +0 0.00% 17,998
2021-04-14 2021-04-12 4.003 4,571 +0 0.00% 18,298
2021-04-13 2021-04-09 4.056 4,571 +0 0.00% 18,538
2021-04-12 2021-04-08 4.134 4,571 +0 0.00% 18,898
2021-04-09 2021-04-07 4.239 4,571 +0 0.00% 19,378
2021-04-08 2021-04-01 4.056 4,571 +0 0.00% 18,538
2021-04-07 2021-03-31 4.095 4,571 +0 0.00% 18,718
2021-04-01 2021-03-30 4.174 4,571 +0 0.00% 19,078
2021-03-31 2021-03-29 4.161 4,571 +0 0.00% 19,018
2021-03-30 2021-03-26 4.016 4,571 +0 0.00% 18,358
2021-03-29 2021-03-25 4.121 4,571 +0 0.00% 18,838
2021-03-26 2021-03-24 4.069 4,571 +0 0.00% 18,598
2021-03-25 2021-03-23 4.305 4,571 +0 0.00% 19,678
2021-03-24 2021-03-22 4.357 4,571 +0 0.00% 19,918
2021-03-23 2021-03-19 4.252 4,571 +0 0.00% 19,438
2021-03-22 2021-03-18 4.292 4,571 +0 0.00% 19,618
2021-03-19 2021-03-17 4.331 4,571 +0 0.00% 19,798
2021-03-18 2021-03-16 4.344 4,571 +0 0.00% 19,858
2021-03-17 2021-03-15 4.252 4,571 +0 0.00% 19,438
2021-03-16 2021-03-12 4.069 4,571 +0 0.00% 18,598
2021-03-15 2021-03-11 4.016 4,571 +0 0.00% 18,358
2021-03-12 2021-03-10 3.977 4,571 +0 0.00% 18,178
2021-03-11 2021-03-09 3.964 4,571 +0 0.00% 18,118
2021-03-10 2021-03-08 4.042 4,571 +0 0.00% 18,478
2021-03-09 2021-03-05 4.108 4,571 +0 0.00% 18,778
2021-03-08 2021-03-04 4.200 4,571 +0 0.00% 19,198
2021-03-05 2021-03-03 4.331 4,571 +0 0.00% 19,798
2021-03-04 2021-03-02 4.357 4,571 +0 0.00% 19,918
2021-03-03 2021-03-01 4.305 4,571 +0 0.00% 19,678
2021-03-02 2021-02-26 4.239 4,571 +0 0.00% 19,378
2021-03-01 2021-02-25 4.371 4,571 +0 0.00% 19,978
2021-02-26 2021-02-24 4.029 4,571 +0 0.00% 18,418
2021-02-25 2021-02-23 4.134 4,571 +0 0.00% 18,898
2021-02-24 2021-02-22 4.147 4,571 +0 0.00% 18,958
2021-02-23 2021-02-19 4.161 4,571 +0 0.00% 19,018
2021-02-22 2021-02-18 4.161 4,571 +0 0.00% 19,018
2021-02-19 2021-02-17 4.187 4,571 +0 0.00% 19,138
2021-02-18 2021-02-16 4.174 4,571 +0 0.00% 19,078
2021-02-17 2021-02-11 4.200 4,571 +0 0.00% 19,198
2021-02-16 2021-02-09 4.108 4,571 +0 0.00% 18,778
2021-02-10 2021-02-08 4.174 4,571 +0 0.00% 19,078
2021-02-09 2021-02-05 4.200 4,571 +0 0.00% 19,198
2021-02-08 2021-02-04 4.121 4,571 +0 0.00% 18,838
2021-02-05 2021-02-03 4.226 4,571 +0 0.00% 19,318
2021-02-04 2021-02-02 4.292 4,571 +0 0.00% 19,618
2021-02-03 2021-02-01 4.213 4,571 +0 0.00% 19,258
2021-02-02 2021-01-29 4.003 4,571 +0 0.00% 18,298
2021-02-01 2021-01-28 4.003 4,571 +0 0.00% 18,298
2021-01-29 2021-01-27 4.134 4,571 +0 0.00% 18,898
2021-01-28 2021-01-26 4.174 4,571 +0 0.00% 19,078
2021-01-27 2021-01-25 5.001 4,571 +0 0.00% 22,858
2021-01-26 2021-01-22 5.066 4,571 +0 0.00% 23,158
2021-01-25 2021-01-21 5.250 4,571 +0 0.00% 23,997
2021-01-22 2021-01-20 5.591 4,571 +0 0.00% 25,557
2021-01-21 2021-01-19 5.539 4,571 +0 0.00% 25,317
2021-01-20 2021-01-18 5.092 4,571 +0 0.00% 23,278
2021-01-19 2021-01-15 4.725 4,571 +0 0.00% 21,598
2021-01-18 2021-01-14 4.686 4,571 +0 0.00% 21,418
2021-01-15 2021-01-13 4.804 4,571 +0 0.00% 21,958
2021-01-14 2021-01-12 4.830 4,571 +0 0.00% 22,078
2021-01-13 2021-01-11 4.909 4,571 +0 0.00% 22,438
2021-01-12 2021-01-08 4.659 4,571 +0 0.00% 21,298
2021-01-11 2021-01-07 4.699 4,571 +0 0.00% 21,478
2021-01-08 2021-01-06 4.830 4,571 +0 0.00% 22,078
2021-01-07 2021-01-05 4.804 4,571 +0 0.00% 21,958
2021-01-06 2021-01-04 4.581 4,571 +0 0.00% 20,938
2021-01-05 2020-12-31 4.686 4,571 +0 0.00% 21,418
2021-01-04 2020-12-29 4.581 4,571 +0 0.00% 20,938
2020-12-30 2020-12-28 4.581 4,571 +0 0.00% 20,938
2020-12-29 2020-12-24 4.672 4,571 +0 0.00% 21,358
2020-12-28 2020-12-22 4.672 4,571 +0 0.00% 21,358
2020-12-23 2020-12-21 4.751 4,571 +0 0.00% 21,718
2020-12-22 2020-12-18 4.856 4,571 +0 0.00% 22,198
2020-12-21 2020-12-17 4.843 4,571 +0 0.00% 22,138
2020-12-18 2020-12-16 4.843 4,571 +0 0.00% 22,138
2020-12-17 2020-12-15 4.817 4,571 +0 0.00% 22,018
2020-12-16 2020-12-14 4.974 4,571 +0 0.00% 22,738
2020-12-15 2020-12-11 4.856 4,571 +0 0.00% 22,198
2020-12-14 2020-12-10 4.791 4,571 +0 0.00% 21,898
2020-12-11 2020-12-09 4.791 4,571 +0 0.00% 21,898
2020-12-10 2020-12-08 4.961 4,571 +0 0.00% 22,678
2020-12-09 2020-12-07 5.040 4,571 +0 0.00% 23,038
2020-12-08 2020-12-04 5.066 4,571 +0 0.00% 23,158
2020-12-07 2020-12-03 5.066 4,571 +0 0.00% 23,158
2020-12-04 2020-12-02 5.184 4,571 +0 0.00% 23,697
2020-12-03 2020-12-01 5.250 4,571 +0 0.00% 23,997
2020-12-02 2020-11-30 5.237 4,571 +0 0.00% 23,937
2020-12-01 2020-11-27 5.197 4,571 +0 0.00% 23,757
2020-11-30 2020-11-26 5.079 4,571 +0 0.00% 23,218
2020-11-27 2020-11-25 5.066 4,571 +0 0.00% 23,158
2020-11-26 2020-11-24 5.132 4,571 +0 0.00% 23,457
2020-11-25 2020-11-23 5.092 4,571 +0 0.00% 23,278
2020-11-24 2020-11-20 5.092 4,571 +0 0.00% 23,278
2020-11-23 2020-11-19 5.171 4,571 +0 0.00% 23,637
2020-11-20 2020-11-18 5.355 4,571 +0 0.00% 24,477
2020-11-19 2020-11-17 5.394 4,571 +0 0.00% 24,657
2020-11-18 2020-11-16 5.263 4,571 +0 0.00% 24,057
2020-11-17 2020-11-13 5.421 4,571 +0 0.00% 24,777
2020-11-16 2020-11-12 5.617 4,571 +0 0.00% 25,677
2020-11-13 2020-11-11 5.644 4,571 +0 0.00% 25,797
2020-11-12 2020-11-10 5.460 4,571 +0 0.00% 24,957
2020-11-11 2020-11-09 5.381 4,571 +0 0.00% 24,597
2020-11-10 2020-11-06 5.381 4,571 +0 0.00% 24,597
2020-11-09 2020-11-05 5.407 4,571 +0 0.00% 24,717
2020-11-06 2020-11-04 5.250 4,571 +0 0.00% 23,997
2020-11-05 2020-11-03 5.237 4,571 +0 0.00% 23,937
2020-11-04 2020-11-02 5.171 4,571 +0 0.00% 23,637
2020-11-03 2020-10-30 5.132 4,571 +0 0.00% 23,457
2020-11-02 2020-10-29 5.197 4,571 +0 0.00% 23,757
2020-10-30 2020-10-28 5.197 4,571 +0 0.00% 23,757
2020-10-29 2020-10-27 5.211 4,571 +0 0.00% 23,817
2020-10-28 2020-10-23 5.316 4,571 +0 0.00% 24,297
2020-10-27 2020-10-22 5.407 4,571 +0 0.00% 24,717
2020-10-23 2020-10-21 5.302 4,571 +0 0.00% 24,237
2020-10-22 2020-10-20 5.421 4,571 +0 0.00% 24,777
2020-10-21 2020-10-19 5.499 4,571 +0 0.00% 25,137
2020-10-20 2020-10-16 5.447 4,571 +0 0.00% 24,897
2020-10-19 2020-10-15 5.565 4,571 +0 0.00% 25,437
2020-10-16 2020-10-14 5.460 4,571 +0 0.00% 24,957
2020-10-15 2020-10-12 5.753 4,571 +0 0.00% 26,298
2020-10-14 2020-10-09 5.713 4,571 +128 0.00% 26,113
2020-10-12 2020-10-08 5.767 4,443 +0 0.00% 25,622
2020-10-09 2020-10-07 5.875 4,443 +0 0.00% 26,102
2020-10-08 2020-10-06 5.915 4,443 +0 0.00% 26,282
2020-10-07 2020-10-05 5.767 4,443 +0 0.00% 25,622
2020-10-06 2020-09-30 5.767 4,443 +0 0.00% 25,622
2020-10-05 2020-09-29 5.767 4,443 +0 0.00% 25,622
2020-09-30 2020-09-28 5.807 4,443 +0 0.00% 25,802
2020-09-29 2020-09-25 5.713 4,443 +0 0.00% 25,382
2020-09-28 2020-09-24 5.848 4,443 +0 0.00% 25,982
2020-09-25 2020-09-23 5.996 4,443 +0 0.00% 26,642
2020-09-24 2020-09-22 6.091 4,443 +0 0.00% 27,062
2020-09-23 2020-09-21 6.104 4,443 +0 0.00% 27,122
2020-09-22 2020-09-18 6.239 4,443 +0 0.00% 27,722
2020-09-21 2020-09-17 6.320 4,443 +0 0.00% 28,082
2020-09-18 2020-09-16 6.469 4,443 +0 0.00% 28,742
2020-09-17 2020-09-15 6.483 4,443 +0 0.00% 28,802
2020-09-16 2020-09-14 6.374 4,443 +0 0.00% 28,322
2020-09-15 2020-09-11 6.415 4,443 +0 0.00% 28,502
2020-09-14 2020-09-10 6.523 4,443 +0 0.00% 28,982
2020-09-11 2020-09-09 6.469 4,443 +0 0.00% 28,742
2020-09-10 2020-09-08 6.510 4,443 +0 0.00% 28,922
2020-09-09 2020-09-07 6.469 4,443 +0 0.00% 28,742
2020-09-08 2020-09-04 6.483 4,443 +0 0.00% 28,802
2020-09-07 2020-09-03 6.510 4,443 +0 0.00% 28,922
2020-09-04 2020-09-02 6.483 4,443 +0 0.00% 28,802
2020-09-03 2020-09-01 6.415 4,443 +0 0.00% 28,502
2020-09-02 2020-08-31 6.550 4,443 +0 0.00% 29,102
2020-09-01 2020-08-28 6.753 4,443 +0 0.00% 30,002
2020-08-31 2020-08-27 6.685 4,443 +0 0.00% 29,702
2020-08-28 2020-08-26 6.847 4,443 +0 0.00% 30,422
2020-08-27 2020-08-25 6.847 4,443 +0 0.00% 30,422
2020-08-26 2020-08-24 6.928 4,443 +0 0.00% 30,782
2020-08-25 2020-08-21 7.036 4,443 +0 0.00% 31,262
2020-08-24 2020-08-20 6.982 4,443 +0 0.00% 31,022
2020-08-21 2020-08-19 7.023 4,443 +0 0.00% 31,202
2020-08-20 2020-08-18 7.090 4,443 +0 0.00% 31,502
2020-08-19 2020-08-17 7.185 4,443 +0 0.00% 31,922
2020-08-18 2020-08-14 7.131 4,443 +0 0.00% 31,682
2020-08-17 2020-08-13 7.117 4,443 +0 0.00% 31,622
2020-08-14 2020-08-12 7.117 4,443 +0 0.00% 31,622
2020-08-13 2020-08-11 7.090 4,443 +0 0.00% 31,502
2020-08-12 2020-08-10 6.928 4,443 +0 0.00% 30,782
2020-08-11 2020-08-07 7.050 4,443 +0 0.00% 31,322
2020-08-10 2020-08-06 7.009 4,443 +0 0.00% 31,142
2020-08-07 2020-08-05 7.009 4,443 +0 0.00% 31,142
2020-08-06 2020-08-04 7.144 4,443 +0 0.00% 31,742
2020-08-05 2020-08-03 7.104 4,443 +0 0.00% 31,562
2020-08-04 2020-07-31 7.117 4,443 +0 0.00% 31,622
2020-08-03 2020-07-30 7.050 4,443 +0 0.00% 31,322
2020-07-31 2020-07-29 7.063 4,443 +0 0.00% 31,382
2020-07-30 2020-07-28 6.942 4,443 +0 0.00% 30,842
2020-07-29 2020-07-27 6.901 4,443 +0 0.00% 30,662
2020-07-28 2020-07-24 6.942 4,443 +0 0.00% 30,842
2020-07-27 2020-07-23 7.212 4,443 +0 0.00% 32,042
2020-07-24 2020-07-22 7.212 4,443 +0 0.00% 32,042
2020-07-23 2020-07-21 7.428 4,443 +0 0.00% 33,002
2020-07-22 2020-07-20 7.468 4,443 +0 0.00% 33,182
2020-07-21 2020-07-17 7.225 4,443 +0 0.00% 32,102
2020-07-20 2020-07-16 7.239 4,443 +0 0.00% 32,162
2020-07-17 2020-07-15 7.414 4,443 +0 0.00% 32,942
2020-07-16 2020-07-14 7.414 4,443 +0 0.00% 32,942
2020-07-15 2020-07-13 7.617 4,443 +0 0.00% 33,842
2020-07-14 2020-07-10 7.630 4,443 +0 0.00% 33,902
2020-07-13 2020-07-09 7.711 4,443 +0 0.00% 34,262
2020-07-10 2020-07-08 7.833 4,443 +0 0.00% 34,802
2020-07-09 2020-07-07 7.968 4,443 +0 0.00% 35,402
2020-07-08 2020-07-06 8.198 4,443 +0 0.00% 36,422
2020-07-07 2020-07-03 8.238 4,443 +0 0.00% 36,602
2020-07-06 2020-07-02 8.373 4,443 +0 0.00% 37,202
2020-07-03 2020-06-30 7.360 4,443 +0 0.00% 32,702
2020-07-02 2020-06-29 7.320 4,443 +0 0.00% 32,522
2020-06-30 2020-06-26 7.414 4,443 +0 0.00% 32,942
2020-06-29 2020-06-24 7.414 4,443 +0 0.00% 32,942
2020-06-26 2020-06-23 7.495 4,443 +0 0.00% 33,302
2020-06-24 2020-06-22 7.441 4,443 +0 0.00% 33,062
2020-06-23 2020-06-19 7.630 4,443 +0 0.00% 33,902
2020-06-22 2020-06-18 7.684 4,443 +0 0.00% 34,142
2020-06-19 2020-06-17 7.671 4,443 +0 0.00% 34,082
2020-06-18 2020-06-16 7.495 4,443 +0 0.00% 33,302
2020-06-17 2020-06-15 7.333 4,443 +0 0.00% 32,582
2020-06-16 2020-06-12 7.698 4,443 +0 0.00% 34,202
2020-06-15 2020-06-11 7.768 4,443 +0 0.00% 34,515
2020-06-12 2020-06-10 7.906 4,443 +87 0.00% 35,127
2020-06-11 2020-06-09 8.044 4,356 +0 0.00% 35,039
2020-06-10 2020-06-08 8.016 4,356 +0 0.00% 34,919
2020-06-09 2020-06-05 7.948 4,356 +0 0.00% 34,619
2020-06-08 2020-06-04 7.948 4,356 +0 0.00% 34,619
2020-06-05 2020-06-03 7.934 4,356 +0 0.00% 34,559
2020-06-04 2020-06-02 8.127 4,356 +0 0.00% 35,399
2020-06-03 2020-06-01 7.645 4,356 +0 0.00% 33,299
2020-06-02 2020-05-29 7.383 4,356 +0 0.00% 32,160
2020-06-01 2020-05-28 7.245 4,356 +0 0.00% 31,560
2020-05-29 2020-05-27 7.245 4,356 +0 0.00% 31,560
2020-05-28 2020-05-26 7.286 4,356 +0 0.00% 31,740
2020-05-27 2020-05-25 7.149 4,356 +0 0.00% 31,140
2020-05-26 2020-05-22 7.107 4,356 +0 0.00% 30,960
2020-05-25 2020-05-21 7.438 4,356 +0 0.00% 32,399
2020-05-22 2020-05-20 7.383 4,356 +0 0.00% 32,160
2020-05-21 2020-05-19 7.424 4,356 +0 0.00% 32,339
2020-05-20 2020-05-18 7.438 4,356 +0 0.00% 32,399
2020-05-19 2020-05-15 7.341 4,356 +0 0.00% 31,980
2020-05-18 2020-05-14 7.424 4,356 +0 0.00% 32,339
2020-05-15 2020-05-13 7.548 4,356 +0 0.00% 32,879
2020-05-14 2020-05-12 7.576 4,356 +0 0.00% 32,999
2020-05-13 2020-05-11 7.700 4,356 +0 0.00% 33,539
2020-05-12 2020-05-08 7.658 4,356 +0 0.00% 33,359
2020-05-11 2020-05-07 7.465 4,356 +0 0.00% 32,519
2020-05-08 2020-05-06 7.314 4,356 +0 0.00% 31,860
2020-05-07 2020-05-05 7.300 4,356 +0 0.00% 31,800
2020-05-06 2020-05-04 7.176 4,356 +0 0.00% 31,260
2020-05-05 2020-04-29 7.452 4,356 +0 0.00% 32,459
2020-05-04 2020-04-28 7.369 4,356 +0 0.00% 32,100
2020-04-29 2020-04-27 7.259 4,356 +0 0.00% 31,620
2020-04-28 2020-04-24 7.135 4,356 +0 0.00% 31,080
2020-04-27 2020-04-23 7.176 4,356 +0 0.00% 31,260
2020-04-24 2020-04-22 7.107 4,356 +0 0.00% 30,960
2020-04-23 2020-04-21 7.231 4,356 +0 0.00% 31,500
2020-04-22 2020-04-20 7.259 4,356 +0 0.00% 31,620
2020-04-21 2020-04-17 7.355 4,356 +0 0.00% 32,040
2020-04-20 2020-04-16 7.162 4,356 +0 0.00% 31,200
2020-04-17 2020-04-15 7.286 4,356 +0 0.00% 31,740
2020-04-16 2020-04-14 7.410 4,356 +0 0.00% 32,279
2020-04-15 2020-04-09 7.328 4,356 +0 0.00% 31,920
2020-04-14 2020-04-08 7.094 4,356 +0 0.00% 30,900
2020-04-09 2020-04-07 7.355 4,356 +0 0.00% 32,040
2020-04-08 2020-04-06 7.038 4,356 +0 0.00% 30,660
2020-04-07 2020-04-03 7.025 4,356 +0 0.00% 30,600
2020-04-06 2020-04-02 7.066 4,356 +0 0.00% 30,780
2020-04-03 2020-04-01 6.901 4,356 +0 0.00% 30,060
2020-04-02 2020-03-31 6.914 4,356 +0 0.00% 30,120
2020-04-01 2020-03-30 6.887 4,356 +0 0.00% 30,000
2020-03-31 2020-03-27 7.011 4,356 +0 0.00% 30,540
2020-03-30 2020-03-26 6.570 4,356 +0 0.00% 28,620
2020-03-27 2020-03-25 7.066 4,356 +0 0.00% 30,780
2020-03-26 2020-03-24 6.749 4,356 +0 0.00% 29,400
2020-03-25 2020-03-23 6.171 4,356 +0 0.00% 26,880
2020-03-24 2020-03-20 6.611 4,356 +0 0.00% 28,800
2020-03-23 2020-03-19 6.198 4,356 +0 0.00% 27,000
2020-03-20 2020-03-18 6.543 4,356 +0 0.00% 28,500
2020-03-19 2020-03-17 6.818 4,356 +0 0.00% 29,700
2020-03-18 2020-03-16 7.038 4,356 +0 0.00% 30,660
2020-03-17 2020-03-13 7.562 4,356 +0 0.00% 32,939
2020-03-16 2020-03-12 7.603 4,356 +0 0.00% 33,119
2020-03-13 2020-03-11 7.824 4,356 +0 0.00% 34,079
2020-03-12 2020-03-10 7.713 4,356 +0 0.00% 33,599
2020-03-11 2020-03-09 7.768 4,356 +0 0.00% 33,839
2020-03-10 2020-03-06 8.471 4,356 +0 0.00% 36,899
2020-03-09 2020-03-05 8.595 4,356 +0 0.00% 37,439
2020-03-06 2020-03-04 8.512 4,356 +0 0.00% 37,079
2020-03-05 2020-03-03 8.182 4,356 +0 0.00% 35,639
2020-03-04 2020-03-02 8.113 4,356 +0 0.00% 35,339
2020-03-03 2020-02-28 7.837 4,356 +0 0.00% 34,139
2020-03-02 2020-02-27 7.948 4,356 +0 0.00% 34,619
2020-02-28 2020-02-26 7.906 4,356 +0 0.00% 34,439
2020-02-27 2020-02-25 7.851 4,356 +0 0.00% 34,199
2020-02-26 2020-02-24 7.810 4,356 +0 0.00% 34,019
2020-02-25 2020-02-21 7.961 4,356 +0 0.00% 34,679
2020-02-24 2020-02-20 8.085 4,356 +0 0.00% 35,219
2020-02-21 2020-02-19 8.209 4,356 +0 0.00% 35,759
2020-02-20 2020-02-18 8.058 4,356 +0 0.00% 35,099
2020-02-19 2020-02-17 8.375 4,356 +0 0.00% 36,479
2020-02-18 2020-02-14 8.361 4,356 +0 0.00% 36,419
2020-02-17 2020-02-13 8.209 4,356 +0 0.00% 35,759
2020-02-14 2020-02-12 8.072 4,356 +0 0.00% 35,159
2020-02-13 2020-02-11 8.072 4,356 +0 0.00% 35,159
2020-02-12 2020-02-10 7.975 4,356 +0 0.00% 34,739
2020-02-11 2020-02-07 7.837 4,356 +0 0.00% 34,139
2020-02-10 2020-02-06 7.892 4,356 +0 0.00% 34,379
2020-02-07 2020-02-05 7.700 4,356 +0 0.00% 33,539
2020-02-06 2020-02-04 7.645 4,356 +0 0.00% 33,299
2020-02-05 2020-02-03 7.424 4,356 +0 0.00% 32,339
2020-02-04 2020-01-31 7.245 4,356 +0 0.00% 31,560
2020-02-03 2020-01-30 7.259 4,356 +0 0.00% 31,620
2020-01-31 2020-01-29 7.424 4,356 +0 0.00% 32,339
2020-01-30 2020-01-24 7.851 4,356 +0 0.00% 34,199
2020-01-29 2020-01-22 8.140 4,356 +0 0.00% 35,459
2020-01-23 2020-01-21 7.975 4,356 +0 0.00% 34,739
2020-01-22 2020-01-20 8.306 4,356 +0 0.00% 36,179
2020-01-21 2020-01-17 8.650 4,356 +0 0.00% 37,679
2020-01-20 2020-01-16 8.788 4,356 +0 0.00% 38,279
2020-01-17 2020-01-15 8.361 4,356 +0 0.00% 36,419
2020-01-16 2020-01-14 8.375 4,356 +0 0.00% 36,479
2020-01-15 2020-01-13 8.375 4,356 +0 0.00% 36,479
2020-01-14 2020-01-10 8.388 4,356 +0 0.00% 36,539
2020-01-13 2020-01-09 8.512 4,356 +0 0.00% 37,079
2020-01-10 2020-01-08 8.402 4,356 +0 0.00% 36,599
2020-01-09 2020-01-07 8.485 4,356 +0 0.00% 36,959
2020-01-08 2020-01-06 8.375 4,356 +0 0.00% 36,479
2020-01-07 2020-01-03 8.485 4,356 +0 0.00% 36,959
2020-01-06 2020-01-02 8.540 4,356 +0 0.00% 37,199
2020-01-03 2019-12-31 8.361 4,356 +0 0.00% 36,419
2020-01-02 2019-12-27 8.182 4,356 +0 0.00% 35,639
2019-12-30 2019-12-24 7.892 4,356 +0 0.00% 34,379
2019-12-27 2019-12-20 7.989 4,356 +0 0.00% 34,799
2019-12-23 2019-12-19 7.934 4,356 +0 0.00% 34,559
2019-12-20 2019-12-18 7.920 4,356 +0 0.00% 34,499
2019-12-19 2019-12-17 7.865 4,356 +0 0.00% 34,259
2019-12-18 2019-12-16 7.975 4,356 +0 0.00% 34,739
2019-12-17 2019-12-13 7.879 4,356 +0 0.00% 34,319
2019-12-16 2019-12-12 7.768 4,356 +0 0.00% 33,839
2019-12-13 2019-12-11 7.768 4,356 +0 0.00% 33,839
2019-12-12 2019-12-10 7.700 4,356 +0 0.00% 33,539
2019-12-11 2019-12-09 7.548 4,356 +0 0.00% 32,879
2019-12-10 2019-12-06 7.245 4,356 +0 0.00% 31,560
2019-12-09 2019-12-05 7.162 4,356 +0 0.00% 31,200
2019-12-06 2019-12-04 7.231 4,356 +0 0.00% 31,500
2019-12-05 2019-12-03 7.369 4,356 +0 0.00% 32,100
2019-12-04 2019-12-02 7.355 4,356 +0 0.00% 32,040
2019-12-03 2019-11-29 7.162 4,356 +0 0.00% 31,200
2019-12-02 2019-11-28 7.424 4,356 +0 0.00% 32,339
2019-11-29 2019-11-27 7.397 4,356 +0 0.00% 32,220
2019-11-28 2019-11-26 7.245 4,356 +0 0.00% 31,560
2019-11-27 2019-11-25 7.410 4,356 +0 0.00% 32,279
2019-11-26 2019-11-22 7.479 4,356 +0 0.00% 32,579
2019-11-25 2019-11-21 7.493 4,356 +0 0.00% 32,639
2019-11-22 2019-11-20 7.686 4,356 +0 0.00% 33,479
2019-11-21 2019-11-19 7.672 4,356 +0 0.00% 33,419
2019-11-20 2019-11-18 7.424 4,356 +0 0.00% 32,339
2019-11-19 2019-11-15 7.218 4,356 +0 0.00% 31,440
2019-11-18 2019-11-14 7.259 4,356 +0 0.00% 31,620
2019-11-15 2019-11-13 7.369 4,356 +0 0.00% 32,100
2019-11-14 2019-11-12 7.479 4,356 +0 0.00% 32,579
2019-11-13 2019-11-11 7.465 4,356 +0 0.00% 32,519
2019-11-12 2019-11-08 7.658 4,356 +0 0.00% 33,359
2019-11-11 2019-11-07 7.741 4,356 +0 0.00% 33,719
2019-11-08 2019-11-06 7.741 4,356 +0 0.00% 33,719
2019-11-07 2019-11-05 7.741 4,356 +0 0.00% 33,719
2019-11-06 2019-11-04 7.700 4,356 +0 0.00% 33,539
2019-11-05 2019-11-01 7.493 4,356 +0 0.00% 32,639
2019-11-04 2019-10-31 7.204 4,356 +0 0.00% 31,380
2019-11-01 2019-10-30 7.135 4,356 +0 0.00% 31,080
2019-10-31 2019-10-29 7.176 4,356 +0 0.00% 31,260
2019-10-30 2019-10-28 7.135 4,356 +0 0.00% 31,080
2019-10-29 2019-10-25 7.162 4,356 +0 0.00% 31,200
2019-10-28 2019-10-24 7.052 4,356 +0 0.00% 30,720
2019-10-25 2019-10-23 6.956 4,356 +0 0.00% 30,300
2019-10-24 2019-10-22 7.107 4,356 +0 0.00% 30,960
2019-10-23 2019-10-21 7.121 4,356 +0 0.00% 31,020
2019-10-22 2019-10-18 7.149 4,356 +0 0.00% 31,140
2019-10-21 2019-10-17 7.204 4,356 +0 0.00% 31,380
2019-10-18 2019-10-16 7.204 4,356 +0 0.00% 31,380
2019-10-17 2019-10-15 6.901 4,356 +0 0.00% 30,060
2019-10-16 2019-10-14 6.914 4,356 +0 0.00% 30,120
2019-10-15 2019-10-11 6.818 4,356 +0 0.00% 29,700
2019-10-14 2019-10-10 6.556 4,356 +0 0.00% 28,560
2019-10-11 2019-10-09 6.432 4,356 +0 0.00% 28,020
2019-10-10 2019-10-08 6.240 4,356 +0 0.00% 27,180
2019-10-09 2019-10-04 6.240 4,356 +0 0.00% 27,180
2019-10-08 2019-10-03 6.492 4,356 +0 0.00% 28,279
2019-10-04 2019-10-02 6.464 4,356 +114 0.00% 28,156
2019-10-03 2019-09-30 6.351 4,242 +0 0.00% 26,939
2019-10-02 2019-09-27 6.351 4,242 +0 0.00% 26,939
2019-09-30 2019-09-26 6.421 4,242 +0 0.00% 27,239
2019-09-27 2019-09-25 6.435 4,242 +0 0.00% 27,299
2019-09-26 2019-09-24 6.520 4,242 +0 0.00% 27,659
2019-09-25 2019-09-23 6.648 4,242 +0 0.00% 28,199
2019-09-24 2019-09-20 6.732 4,242 +0 0.00% 28,559
2019-09-23 2019-09-19 6.690 4,242 +0 0.00% 28,379
2019-09-20 2019-09-18 6.676 4,242 +0 0.00% 28,319
2019-09-19 2019-09-17 6.577 4,242 +0 0.00% 27,899
2019-09-18 2019-09-16 6.633 4,242 +0 0.00% 28,139
2019-09-17 2019-09-13 6.676 4,242 +0 0.00% 28,319
2019-09-16 2019-09-12 6.534 4,242 +0 0.00% 27,719
2019-09-13 2019-09-11 6.464 4,242 +0 0.00% 27,419
2019-09-12 2019-09-10 6.450 4,242 +0 0.00% 27,359
2019-09-11 2019-09-09 6.478 4,242 +0 0.00% 27,479
2019-09-10 2019-09-06 6.662 4,242 +0 0.00% 28,259
2019-09-09 2019-09-05 6.605 4,242 +0 0.00% 28,019
2019-09-06 2019-09-04 6.478 4,242 +0 0.00% 27,479
2019-09-05 2019-09-03 6.336 4,242 +0 0.00% 26,879
2019-09-04 2019-09-02 6.294 4,242 +0 0.00% 26,699
2019-09-03 2019-08-30 6.195 4,242 +0 0.00% 26,279
2019-09-02 2019-08-29 6.379 4,242 +0 0.00% 27,059
2019-08-30 2019-08-28 6.718 4,242 +0 0.00% 28,499
2019-08-29 2019-08-27 6.775 4,242 +0 0.00% 28,739
2019-08-28 2019-08-26 6.761 4,242 +0 0.00% 28,679
2019-08-27 2019-08-23 6.803 4,242 +0 0.00% 28,859
2019-08-26 2019-08-22 6.888 4,242 +0 0.00% 29,219
2019-08-23 2019-08-21 6.987 4,242 +0 0.00% 29,639
2019-08-22 2019-08-20 6.916 4,242 +0 0.00% 29,339
2019-08-21 2019-08-19 6.874 4,242 +0 0.00% 29,159
2019-08-20 2019-08-16 6.563 4,242 +0 0.00% 27,839
2019-08-19 2019-08-15 6.591 4,242 +0 0.00% 27,959
2019-08-16 2019-08-14 6.520 4,242 +0 0.00% 27,659
2019-08-15 2019-08-13 6.435 4,242 +0 0.00% 27,299
2019-08-14 2019-08-12 6.648 4,242 +0 0.00% 28,199
2019-08-13 2019-08-09 6.591 4,242 +0 0.00% 27,959
2019-08-12 2019-08-08 6.662 4,242 +0 0.00% 28,259
2019-08-09 2019-08-07 6.591 4,242 +0 0.00% 27,959
2019-08-08 2019-08-06 6.577 4,242 +0 0.00% 27,899
2019-08-07 2019-08-05 6.591 4,242 +0 0.00% 27,959
2019-08-06 2019-08-02 6.916 4,242 +0 0.00% 29,339
2019-08-05 2019-08-01 7.143 4,242 +0 0.00% 30,299
2019-08-02 2019-07-31 7.213 4,242 +0 0.00% 30,599
2019-08-01 2019-07-30 7.383 4,242 +0 0.00% 31,319
2019-07-31 2019-07-29 7.326 4,242 +0 0.00% 31,079
2019-07-30 2019-07-26 7.369 4,242 +0 0.00% 31,259
2019-07-29 2019-07-25 6.846 4,242 +0 0.00% 29,039
2019-07-26 2019-07-24 6.831 4,242 +0 0.00% 28,979
2019-07-25 2019-07-23 6.789 4,242 +0 0.00% 28,799
2019-07-24 2019-07-22 6.874 4,242 +0 0.00% 29,159
2019-07-23 2019-07-19 6.846 4,242 +0 0.00% 29,039
2019-07-22 2019-07-18 6.775 4,242 +0 0.00% 28,739
2019-07-19 2019-07-17 6.846 4,242 +0 0.00% 29,039
2019-07-18 2019-07-16 6.846 4,242 +0 0.00% 29,039
2019-07-17 2019-07-15 7.001 4,242 +0 0.00% 29,699
2019-07-16 2019-07-12 6.930 4,242 +0 0.00% 29,399
2019-07-15 2019-07-11 6.874 4,242 -7,070 0.00% 29,159
2019-07-09 2019-07-05 7.029 11,312 +7,070 0.00% 79,517
2019-06-11 2019-06-06 6.589 4,242 +90 0.00% 27,951
2019-04-01 2019-03-28 6.820 4,152 -12,457 0.00% 28,318
2019-03-29 2019-03-27 7.052 16,609 +6,920 0.00% 117,118
2019-03-28 2019-03-26 6.878 9,689 +5,537 0.00% 66,642
2019-03-19 2019-03-15 6.141 4,152 -9,689 0.00% 25,498
2019-03-15 2019-03-13 6.127 13,841 +4,152 0.00% 84,800
2019-03-14 2019-03-12 6.040 9,689 +5,537 0.00% 58,522
2019-03-13 2019-03-11 5.852 4,152 -4,153 0.00% 24,298
2019-03-12 2019-03-08 5.722 8,305 +4,153 0.00% 47,522
2019-03-11 2019-03-07 6.011 4,152 -4,153 0.00% 24,958
2019-03-08 2019-03-06 6.170 8,305 +4,153 0.00% 51,242
2018-12-27 2018-12-20 5.115 4,152 -6,921 0.00% 21,238
2018-12-17 2018-12-13 5.448 11,073 +6,921 0.00% 60,321
2018-12-06 2018-12-04 5.303 4,152 -6,921 0.00% 22,018
2018-12-04 2018-11-30 5.419 11,073 +4,152 0.00% 60,001
2018-12-03 2018-11-29 5.274 6,921 -4,152 0.00% 36,503
2018-11-28 2018-11-26 5.173 11,073 -5,536 0.00% 57,281
2018-11-22 2018-11-20 5.187 16,609 +2,768 0.00% 86,159
2018-11-21 2018-11-19 5.260 13,841 +2,768 0.00% 72,800
2018-11-14 2018-11-12 4.956 11,073 +6,921 0.00% 54,881
2018-10-22 2018-10-18 4.451 4,152 -6,921 0.00% 18,479
2018-10-16 2018-10-12 4.523 11,073 +6,921 0.00% 50,081
2018-10-08 2018-10-04 4.956 4,152 -6,921 0.00% 20,578
2018-10-02 2018-09-27 5.260 11,073 -4,152 0.00% 58,241
2018-09-27 2018-09-24 5.656 15,225 +483 0.00% 86,113
2018-08-31 2018-08-29 5.522 14,742 +4,021 0.00% 81,401
2018-08-23 2018-08-21 5.089 10,721 +6,701 0.00% 54,558
2018-06-08 2018-06-06 7.174 4,020 +156 0.00% 28,838
2018-03-14 2018-03-12 7.313 3,864 -5,152 0.00% 28,259
2018-03-12 2018-03-08 7.251 9,016 +5,152 0.00% 65,377
2017-12-14 2017-12-12 5.315 3,864 +93 0.00% 20,537
2017-12-08 2017-12-06 5.251 3,771 -6,284 0.00% 19,803
2017-12-01 2017-11-29 5.920 10,055 +6,284 0.00% 59,522
2017-10-13 2017-10-11 6.445 3,771 -6,284 0.00% 24,303
2017-10-09 2017-10-04 6.683 10,055 +6,284 0.00% 67,202
2017-09-27 2017-09-25 6.286 3,771 -17,595 0.00% 23,703
2017-09-25 2017-09-21 7.209 21,366 +5,027 0.00% 154,019
2017-09-22 2017-09-20 7.049 16,339 +6,284 0.00% 115,181
2017-09-20 2017-09-18 6.890 10,055 +6,284 0.00% 69,282
2017-08-21 2017-08-17 5.219 3,771 -6,284 0.00% 19,683
2017-08-11 2017-08-09 5.745 10,055 +6,284 0.00% 57,762
2017-08-10 2017-08-08 5.538 3,771 -12,568 0.00% 20,883
2017-08-09 2017-08-07 5.792 16,339 +6,284 0.00% 94,641
2017-08-04 2017-08-02 5.585 10,055 -6,284 0.00% 56,162
2017-08-03 2017-08-01 5.681 16,339 -3,770 0.00% 92,821
2017-08-01 2017-07-28 5.649 20,109 +3,770 0.00% 113,598
2017-07-24 2017-07-20 5.617 16,339 -3,770 0.00% 91,781
2017-07-19 2017-07-17 5.506 20,109 +10,054 0.00% 110,718
2017-07-18 2017-07-14 5.156 10,055 +6,284 0.00% 51,842
2017-06-09 2017-06-07 4.237 3,771 +132 0.00% 15,977
2016-06-06 2016-06-02 3.866 3,639 +131 0.00% 14,067
2016-06-01 2016-05-30 3.746 3,508 -5,846 0.00% 13,141
2016-05-30 2016-05-26 3.729 9,354 +5,846 0.00% 34,880
2016-03-04 2016-03-02 3.695 3,508 -11,692 0.00% 12,961
2016-02-18 2016-02-16 3.284 15,200 +11,692 0.00% 49,919
2015-12-18 2015-12-16 4.345 3,508 -11,692 0.00% 15,241
2015-12-15 2015-12-11 4.191 15,200 +11,692 0.00% 63,699
2015-12-11 2015-12-09 4.379 3,508 -11,692 0.00% 15,361
2015-11-11 2015-11-09 3.951 15,200 +11,692 0.00% 60,059
2015-07-13 2015-07-09 4.475 3,508 +156 0.00% 15,698
2014-06-13 2014-06-11 4.295 3,352 +139 0.00% 14,397
2013-06-17 2013-06-13 4.951 3,213 +86 0.00% 15,907
2012-06-18 2012-06-14 4.568 3,127 +53 0.00% 14,283
2011-06-09 2011-06-07 4.404 3,074 +36 0.00% 13,537
2010-06-17 2010-06-14 4.454 3,038 +34 0.00% 13,530
2009-06-10 2009-06-08 5.514 3,004 +22 0.00% 16,563
2009-05-26 2009-05-22 5.614 2,982 -4,969 0.00% 16,742
2009-05-25 2009-05-21 5.775 7,951 +4,969 0.00% 45,920
2009-05-22 2009-05-20 5.675 2,982 -11,926 0.00% 16,922
2009-05-20 2009-05-18 5.896 14,908 +4,969 0.00% 87,900
2009-05-19 2009-05-15 5.494 9,939 +6,957 0.00% 54,602
2009-04-30 2009-04-28 3.823 2,982 -4,969 0.00% 11,401
2009-04-16 2009-04-14 4.286 7,951 -4,969 0.00% 34,080
2009-04-09 2009-04-07 4.166 12,920 -4,970 0.00% 53,819
2009-04-08 2009-04-06 4.347 17,890 -5,963 0.00% 77,761
2009-04-03 2009-04-01 4.327 23,853 -19,877 0.00% 103,200
2009-04-01 2009-03-30 3.964 43,730 -15,902 0.00% 173,359
2009-03-31 2009-03-27 4.367 59,632 +20,871 0.00% 260,399
2009-03-23 2009-03-19 3.703 38,761 +5,963 0.00% 143,520
2009-03-05 2009-03-03 3.039 32,798 -4,969 0.00% 99,661
2009-02-24 2009-02-20 3.340 37,767 +4,969 0.00% 126,160
2009-01-14 2009-01-12 3.884 32,798 +9,939 0.00% 127,381
2009-01-13 2009-01-09 4.065 22,859 +19,877 0.00% 92,920
2009-01-09 2009-01-07 4.186 2,982 -4,969 0.00% 12,482
2008-12-08 2008-12-04 3.622 7,951 -3,975 0.00% 28,800
2008-12-04 2008-12-02 3.200 11,926 +3,975 0.00% 38,159
2008-12-03 2008-12-01 3.240 7,951 -24,847 0.00% 25,760
2008-12-02 2008-11-28 2.978 32,798 +24,847 0.00% 97,681
2008-10-29 2008-10-27 2.475 7,951 -4,969 0.00% 19,680
2008-10-15 2008-10-13 3.864 12,920 -9,939 0.00% 49,919
2008-10-08 2008-10-03 4.789 22,859 -2,982 0.00% 109,480
2008-09-23 2008-09-19 4.588 25,841 +2,982 0.00% 118,562
2008-09-22 2008-09-18 4.025 22,859 -4,969 0.00% 92,000
2008-09-18 2008-09-16 4.407 27,828 +3,975 0.00% 122,638
2008-09-17 2008-09-12 4.789 23,853 -3,975 0.00% 114,240
2008-09-16 2008-09-11 4.910 27,828 +2,981 0.00% 136,638
2008-07-25 2008-07-23 6.379 24,847 +2,982 0.00% 158,501
2008-07-22 2008-07-18 5.796 21,865 +3,975 0.00% 126,719
2008-07-16 2008-07-14 6.077 17,890 -8,945 0.00% 108,722
2008-07-14 2008-07-10 6.258 26,835 +4,970 0.00% 167,943
2008-07-10 2008-07-08 6.198 21,865 +3,975 0.00% 135,519
2008-07-08 2008-07-04 5.856 17,890 +4,970 0.00% 104,762
2008-06-11 2008-06-06 7.949 12,920 +66 0.00% 102,705
2008-05-19 2008-05-15 6.978 12,854 -8,899 0.00% 89,701
2008-05-16 2008-05-14 6.999 21,753 +8,899 0.00% 152,242
2008-04-29 2008-04-25 7.080 12,854 -2,966 0.00% 91,001
2008-04-28 2008-04-24 7.100 15,820 +2,966 0.00% 112,319
2007-12-03 2007-11-29 9.750 12,854 +4,944 0.00% 125,321
2007-11-15 2007-11-13 11.105 7,910 +4,944 0.00% 87,839
2007-11-01 2007-10-30 11.873 2,966 -3,955 0.00% 35,217
2007-10-29 2007-10-25 9.446 6,921 +6,921 0.00% 65,377
2007-10-05 2007-10-03 7.889 0 -1,978
2007-09-27 2007-09-24 7.929 1,978 -2,966 0.00% 15,684
2007-09-14 2007-09-12 7.788 4,944 -1,977 0.00% 38,501
2007-09-12 2007-09-10 7.646 6,921 -989 0.00% 52,917
2007-09-07 2007-09-05 7.201 7,910 -3,955 0.00% 56,959
2007-09-06 2007-09-04 6.372 11,865 -5,933 0.00% 75,599
2007-09-05 2007-09-03 6.088 17,798 +989 0.00% 108,362
2007-09-04 2007-08-31 5.866 16,809 -1,977 0.00% 98,600
2007-09-03 2007-08-30 5.805 18,786 +1,977 0.00% 109,057
2007-08-30 2007-08-28 6.129 16,809 -4,944 0.00% 103,020
2007-08-29 2007-08-27 6.149 21,753 -989 0.00% 133,761
2007-08-23 2007-08-21 5.158 22,742 +4,944 0.00% 117,302
2007-08-22 2007-08-20 5.198 17,798 +4,944 0.00% 92,521
2007-08-21 2007-08-17 4.410 12,854 0.00% 56,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top