History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 925 +0 0.00% 1,341
2025-10-13 2025-10-09 1.460 925 +0 0.00% 1,350
2025-10-10 2025-10-08 1.430 925 -140 0.00% 1,323
2025-10-08 2025-10-03 1.480 1,065 +4 0.00% 1,576
2025-10-06 2025-10-02 1.500 1,061 +446 0.00% 1,592
2025-10-02 2025-09-29 1.490 615 +83 0.00% 916
2025-09-25 2025-09-23 1.500 532 -1,322 0.00% 798
2025-09-24 2025-09-22 1.560 1,854 +102 0.00% 2,892
2025-09-23 2025-09-19 1.570 1,752 +165 0.00% 2,751
2025-09-19 2025-09-17 1.600 1,587 +143 0.00% 2,539
2025-09-17 2025-09-15 1.570 1,444 +1,305 0.00% 2,267
2025-09-16 2025-09-12 1.641 139 -37 0.00% 228
2025-09-15 2025-09-11 1.559 176 +88 0.00% 274
2025-09-12 2025-09-10 1.559 88 -754 0.00% 137
2025-09-11 2025-09-09 1.549 842 +198 0.00% 1,304
2025-09-09 2025-09-05 1.467 644 +400 0.00% 945
2025-09-05 2025-09-03 1.457 244 -758 0.00% 356
2025-09-04 2025-09-02 1.508 1,002 +707 0.00% 1,511
2025-09-03 2025-09-01 1.549 295 +199 0.00% 457
2025-09-02 2025-08-29 1.488 96 -69 0.00% 143
2025-09-01 2025-08-28 1.467 165 -1,274 0.00% 242
2025-08-29 2025-08-27 1.478 1,439 +751 0.00% 2,126
2025-08-27 2025-08-25 1.661 688 -387 0.00% 1,143
2025-08-26 2025-08-22 1.610 1,075 +65 0.00% 1,731
2025-08-22 2025-08-20 1.600 1,010 +393 0.00% 1,616
2025-08-21 2025-08-19 1.579 617 +149 0.00% 975
2025-08-19 2025-08-15 1.600 468 -1,414 0.00% 749
2025-08-18 2025-08-14 1.579 1,882 +754 0.00% 2,972
2025-08-15 2025-08-13 1.569 1,128 -446 0.00% 1,770
2025-08-14 2025-08-12 1.549 1,574 +396 0.00% 2,438
2025-08-13 2025-08-11 1.518 1,178 -49 0.00% 1,789
2025-08-12 2025-08-08 1.528 1,227 +109 0.00% 1,875
2025-08-11 2025-08-07 1.528 1,118 -1,925 0.00% 1,709
2025-08-08 2025-08-06 1.467 3,043 +1,099 0.00% 4,465
2025-08-05 2025-08-01 1.579 1,944 +819 0.00% 3,070
2025-08-04 2025-07-31 1.457 1,125 +644 0.00% 1,639
2025-08-01 2025-07-30 1.498 481 -1,368 0.00% 720
2025-07-31 2025-07-29 1.518 1,849 +193 0.00% 2,807
2025-07-30 2025-07-28 1.498 1,656 -108 0.00% 2,481
2025-07-29 2025-07-25 1.508 1,764 +565 0.00% 2,660
2025-07-28 2025-07-24 1.478 1,199 +732 0.00% 1,772
2025-07-24 2025-07-22 1.437 467 -395 0.00% 671
2025-07-23 2025-07-21 1.406 862 +195 0.00% 1,212
2025-07-22 2025-07-18 1.304 667 -391 0.00% 870
2025-07-21 2025-07-17 1.314 1,058 -267 0.00% 1,391
2025-07-17 2025-07-15 1.355 1,325 +538 0.00% 1,796
2025-07-16 2025-07-14 1.406 787 -49 0.00% 1,107
2025-07-15 2025-07-11 1.355 836 -49 0.00% 1,133
2025-07-14 2025-07-10 1.365 885 -280 0.00% 1,208
2025-07-09 2025-07-07 1.264 1,165 +78 0.00% 1,472
2025-07-04 2025-07-02 1.253 1,087 +1,022 0.00% 1,362
2025-07-03 2025-06-30 1.213 65 -1,461 0.00% 79
2025-06-27 2025-06-25 1.213 1,526 +165 0.00% 1,850
2025-06-24 2025-06-20 1.121 1,361 +1,010 0.00% 1,526
2025-06-19 2025-06-17 1.192 351 -651 0.00% 418
2025-06-18 2025-06-16 1.192 1,002 +886 0.00% 1,195
2025-06-16 2025-06-12 1.151 116 -1,845 0.00% 134
2025-06-13 2025-06-11 1.162 1,961 +136 0.00% 2,278
2025-06-12 2025-06-10 1.121 1,825 +420 0.00% 2,046
2025-06-03 2025-05-30 1.090 1,405 -94 0.00% 1,532
2025-05-28 2025-05-26 1.060 1,499 +892 0.00% 1,589
2025-05-23 2025-05-21 1.101 607 -1,319 0.00% 668
2025-05-22 2025-05-20 1.090 1,926 +1,215 0.00% 2,100
2025-05-21 2025-05-19 1.101 711 -981 0.00% 782
2025-05-20 2025-05-16 1.141 1,692 +981 0.00% 1,931
2025-05-16 2025-05-14 1.141 711 +651 0.00% 811
2025-05-15 2025-05-13 1.121 60 -794 0.00% 67
2025-05-13 2025-05-09 1.111 854 +690 0.00% 949
2025-05-12 2025-05-08 1.131 164 -7 0.00% 185
2025-05-08 2025-05-06 1.151 171 -34 0.00% 197
2025-05-06 2025-04-30 1.172 205 -1,345 0.00% 240
2025-05-02 2025-04-29 1.162 1,550 -157 0.00% 1,801
2025-04-30 2025-04-28 1.182 1,707 +649 0.00% 2,018
2025-04-29 2025-04-25 1.213 1,058 +431 0.00% 1,283
2025-04-28 2025-04-24 1.213 627 -549 0.00% 760
2025-04-24 2025-04-22 1.243 1,176 +433 0.00% 1,462
2025-04-23 2025-04-17 1.233 743 -200 0.00% 916
2025-04-17 2025-04-15 1.202 943 -18 0.00% 1,134
2025-04-16 2025-04-14 1.213 961 -36 0.00% 1,165
2025-04-14 2025-04-10 1.223 997 -673 0.00% 1,219
2025-04-11 2025-04-09 1.213 1,670 -256 0.00% 2,025
2025-04-10 2025-04-08 1.121 1,926 +277 0.00% 2,159
2025-04-09 2025-04-07 1.070 1,649 +1,121 0.00% 1,764
2025-04-03 2025-04-01 1.274 528 -936 0.00% 673
2025-04-02 2025-03-31 1.284 1,464 +162 0.00% 1,880
2025-04-01 2025-03-28 1.253 1,302 +1,049 0.00% 1,632
2025-03-31 2025-03-27 1.192 253 -28 0.00% 302
2025-03-25 2025-03-21 1.192 281 -813 0.00% 335
2025-03-20 2025-03-18 1.355 1,094 +828 0.00% 1,483
2025-03-19 2025-03-17 1.365 266 -145 0.00% 363
2025-03-18 2025-03-14 1.294 411 -1,274 0.00% 532
2025-03-17 2025-03-13 1.151 1,685 +696 0.00% 1,940
2025-03-14 2025-03-12 1.131 989 +910 0.00% 1,119
2025-03-13 2025-03-11 1.182 79 -658 0.00% 93
2025-03-10 2025-03-06 1.223 737 +346 0.00% 901
2025-03-06 2025-03-04 1.162 391 -805 0.00% 454
2025-03-05 2025-03-03 1.172 1,196 +119 0.00% 1,402
2025-03-04 2025-02-28 1.131 1,077 -15 0.00% 1,218
2025-02-28 2025-02-26 1.141 1,092 +881 0.00% 1,246
2025-02-27 2025-02-25 1.090 211 +36 0.00% 230
2025-02-26 2025-02-24 1.090 175 -24 0.00% 191
2025-02-25 2025-02-21 1.019 199 +95 0.00% 203
2025-02-24 2025-02-20 0.999 104 -1,651 0.00% 104
2025-02-21 2025-02-19 1.009 1,755 +123 0.00% 1,770
2025-02-20 2025-02-18 1.019 1,632 +683 0.00% 1,663
2025-02-19 2025-02-17 1.019 949 -874 0.00% 967
2025-02-18 2025-02-14 1.009 1,823 +1,049 0.00% 1,839
2025-02-17 2025-02-13 0.978 774 -9 0.00% 757
2025-02-14 2025-02-12 1.039 783 +305 0.00% 814
2025-02-13 2025-02-11 0.968 478 -1,016 0.00% 463
2025-02-12 2025-02-10 0.999 1,494 +391 0.00% 1,492
2025-02-11 2025-02-07 0.988 1,103 +444 0.00% 1,090
2025-02-10 2025-02-06 0.958 659 +192 0.00% 631
2025-02-07 2025-02-05 0.937 467 -288 0.00% 438
2025-02-06 2025-02-04 0.948 755 -336 0.00% 715
2025-02-04 2025-01-28 0.927 1,091 +324 0.00% 1,012
2025-02-03 2025-01-24 0.937 767 -239 0.00% 719
2025-01-27 2025-01-23 0.927 1,006 -16 0.00% 933
2025-01-24 2025-01-22 0.927 1,022 -535 0.00% 948
2025-01-23 2025-01-21 0.958 1,557 -169 0.00% 1,491
2025-01-21 2025-01-17 0.927 1,726 +206 0.00% 1,600
2025-01-20 2025-01-16 0.897 1,520 +1 0.00% 1,363
2025-01-16 2025-01-14 0.907 1,519 -45 0.00% 1,378
2025-01-15 2025-01-13 0.887 1,564 +1,175 0.00% 1,387
2025-01-14 2025-01-10 0.876 389 -180 0.00% 341
2025-01-07 2025-01-03 0.948 569 -1,083 0.00% 539
2025-01-03 2024-12-31 0.999 1,652 +1,279 0.00% 1,650
2025-01-02 2024-12-27 0.999 373 +286 0.00% 372
2024-12-30 2024-12-24 0.999 87 -881 0.00% 87
2024-12-27 2024-12-20 0.968 968 +808 0.00% 937
2024-12-23 2024-12-19 0.988 160 -1,223 0.00% 158
2024-12-20 2024-12-18 1.029 1,383 +1,272 0.00% 1,423
2024-12-19 2024-12-17 1.019 111 -373 0.00% 113
2024-12-18 2024-12-16 1.039 484 -14 0.00% 503
2024-12-16 2024-12-12 1.182 498 -1,313 0.00% 589
2024-12-13 2024-12-11 1.172 1,811 +332 0.00% 2,122
2024-12-12 2024-12-10 1.162 1,479 +376 0.00% 1,718
2024-12-11 2024-12-09 1.213 1,103 +751 0.00% 1,337
2024-12-09 2024-12-05 1.141 352 -1,444 0.00% 402
2024-12-03 2024-11-29 1.101 1,796 +7 0.00% 1,977
2024-11-27 2024-11-25 1.039 1,789 -16 0.00% 1,859
2024-11-26 2024-11-22 1.039 1,805 +160 0.00% 1,876
2024-11-25 2024-11-21 1.101 1,645 +1,010 0.00% 1,810
2024-11-21 2024-11-19 1.121 635 -1,017 0.00% 712
2024-11-20 2024-11-18 1.121 1,652 -19 0.00% 1,852
2024-11-15 2024-11-13 1.172 1,671 +557 0.00% 1,958
2024-11-14 2024-11-12 1.172 1,114 +301 0.00% 1,305
2024-11-12 2024-11-08 1.294 813 +188 0.00% 1,052
2024-11-11 2024-11-07 1.376 625 -579 0.00% 860
2024-11-08 2024-11-06 1.304 1,204 +206 0.00% 1,570
2024-11-07 2024-11-05 1.304 998 +196 0.00% 1,302
2024-11-06 2024-11-04 1.213 802 +501 0.00% 973
2024-11-05 2024-11-01 1.223 301 -1,633 0.00% 368
2024-11-04 2024-10-31 1.233 1,934 +81 0.00% 2,385
2024-11-01 2024-10-30 1.121 1,853 +1,744 0.00% 2,077
2024-10-31 2024-10-29 1.111 109 -500 0.00% 121
2024-10-24 2024-10-22 1.111 609 -829 0.00% 676
2024-10-23 2024-10-21 1.101 1,438 +374 0.00% 1,583
2024-10-21 2024-10-17 1.019 1,064 +867 0.00% 1,084
2024-10-18 2024-10-16 1.172 197 -1,588 0.00% 231
2024-10-17 2024-10-15 1.080 1,785 +1,319 0.00% 1,928
2024-10-16 2024-10-14 1.121 466 -118 0.00% 522
2024-10-15 2024-10-10 1.141 584 -1,146 0.00% 666
2024-10-14 2024-10-09 1.121 1,730 +1,146 0.00% 1,939
2024-10-10 2024-10-08 1.213 584 -1,280 0.00% 708
2024-10-09 2024-10-07 1.681 1,864 +522 0.00% 3,134
2024-10-08 2024-10-04 1.478 1,342 -45 0.00% 1,983
2024-10-07 2024-10-03 1.467 1,387 -372 0.00% 2,035
2024-10-04 2024-10-02 1.681 1,759 +422 0.00% 2,957
2024-10-03 2024-09-30 1.192 1,337 +1,173 0.00% 1,594
2024-10-02 2024-09-27 0.999 164 -1,632 0.00% 164
2024-09-30 2024-09-26 0.917 1,796 +1,627 0.00% 1,647
2024-09-27 2024-09-25 0.754 169 +31 0.00% 127
2024-09-26 2024-09-24 0.764 138 -1,626 0.00% 105
2024-09-25 2024-09-23 0.734 1,764 +1,457 0.00% 1,294
2024-09-24 2024-09-20 0.723 307 -338 0.00% 222
2024-09-19 2024-09-16 0.652 645 -664 0.00% 421
2024-09-16 2024-09-12 0.705 1,309 +650 0.00% 922
2024-09-13 2024-09-11 0.726 659 +18 0.00% 478
2024-09-11 2024-09-09 0.715 641 +237 0.00% 458
2024-09-10 2024-09-05 0.747 404 +283 0.00% 302
2024-09-09 2024-09-04 0.737 121 -2,472 0.00% 89
2024-09-05 2024-09-03 0.747 2,593 +1,916 0.00% 1,938
2024-09-03 2024-08-30 0.758 677 -12 0.00% 513
2024-09-02 2024-08-29 0.726 689 +402 0.00% 500
2024-08-30 2024-08-28 0.705 287 -1,487 0.00% 202
2024-08-27 2024-08-23 0.683 1,774 -41 0.00% 1,212
2024-08-26 2024-08-22 0.662 1,815 +89 0.00% 1,201
2024-08-21 2024-08-19 0.694 1,726 +465 0.00% 1,198
2024-08-15 2024-08-13 0.641 1,261 +716 0.00% 808
2024-08-14 2024-08-12 0.630 545 -797 0.00% 343
2024-08-12 2024-08-08 0.641 1,342 -435 0.00% 860
2024-08-08 2024-08-06 0.641 1,777 +428 0.00% 1,138
2024-08-01 2024-07-30 0.630 1,349 +34 0.00% 850
2024-07-31 2024-07-29 0.641 1,315 +876 0.00% 842
2024-07-26 2024-07-24 0.662 439 -937 0.00% 291
2024-07-25 2024-07-23 0.683 1,376 -143 0.00% 940
2024-07-23 2024-07-19 0.683 1,519 +1,394 0.00% 1,038
2024-07-22 2024-07-18 0.705 125 -45 0.00% 88
2024-07-16 2024-07-12 0.737 170 +130 0.00% 125
2024-07-15 2024-07-11 0.694 40 +37 0.00% 28
2024-07-10 2024-07-08 0.673 3 -850 0.00% 2
2024-07-09 2024-07-05 0.705 853 -156 0.00% 601
2024-07-04 2024-07-02 0.662 1,009 -328 0.00% 668
2024-07-03 2024-06-28 0.662 1,337 -431 0.00% 885
2024-06-28 2024-06-26 0.683 1,768 +1,413 0.00% 1,208
2024-06-27 2024-06-25 0.673 355 -1,264 0.00% 239
2024-06-25 2024-06-21 0.683 1,619 +326 0.00% 1,106
2024-06-20 2024-06-18 0.673 1,293 +73 0.00% 870
2024-06-14 2024-06-12 0.715 1,220 -540 0.00% 873
2024-06-13 2024-06-11 0.726 1,760 -66 0.00% 1,278
2024-06-12 2024-06-07 0.758 1,826 +1,259 0.00% 1,384
2024-06-11 2024-06-06 0.747 567 +347 0.00% 424
2024-06-07 2024-06-05 0.769 220 +60 0.00% 169
2024-06-06 2024-06-04 0.790 160 -143 0.00% 126
2024-06-05 2024-06-03 0.747 303 -1,526 0.00% 226
2024-06-04 2024-05-31 0.737 1,829 +175 0.00% 1,347
2024-05-30 2024-05-28 0.801 1,654 -56 0.00% 1,324
2024-05-28 2024-05-24 0.811 1,710 -56 0.00% 1,387
2024-05-27 2024-05-23 0.865 1,766 -34 0.00% 1,527
2024-05-24 2024-05-22 0.907 1,800 +1,202 0.00% 1,633
2024-05-23 2024-05-21 0.907 598 -1,093 0.00% 543
2024-05-22 2024-05-20 0.918 1,691 +523 0.00% 1,552
2024-05-21 2024-05-17 0.961 1,168 -114 0.00% 1,122
2024-05-20 2024-05-16 0.843 1,282 -519 0.00% 1,081
2024-05-17 2024-05-14 0.779 1,801 +1,283 0.00% 1,403
2024-05-14 2024-05-10 0.801 518 -808 0.00% 415
2024-05-13 2024-05-09 0.726 1,326 +627 0.00% 963
2024-05-10 2024-05-08 0.694 699 +344 0.00% 485
2024-05-09 2024-05-07 0.737 355 -953 0.00% 261
2024-05-08 2024-05-06 0.726 1,308 -20 0.00% 949
2024-05-07 2024-05-03 0.758 1,328 -22 0.00% 1,007
2024-05-06 2024-05-02 0.726 1,350 +394 0.00% 980
2024-05-03 2024-04-30 0.715 956 -22 0.00% 684
2024-05-02 2024-04-29 0.726 978 +29 0.00% 710
2024-04-30 2024-04-26 0.662 949 +106 0.00% 628
2024-04-29 2024-04-25 0.619 843 -395 0.00% 522
2024-04-26 2024-04-24 0.608 1,238 -390 0.00% 753
2024-04-23 2024-04-19 0.598 1,628 +439 0.00% 973
2024-04-19 2024-04-17 0.566 1,189 +685 0.00% 673
2024-04-18 2024-04-16 0.544 504 -1,320 0.00% 274
2024-04-17 2024-04-15 0.555 1,824 +1,619 0.00% 1,013
2024-04-16 2024-04-12 0.544 205 +182 0.00% 112
2024-04-15 2024-04-11 0.576 23 -59 0.00% 13
2024-04-12 2024-04-10 0.576 82 -1,791 0.00% 47
2024-04-11 2024-04-09 0.576 1,873 +663 0.00% 1,080
2024-04-09 2024-04-05 0.518 1,210 -133 0.00% 626
2024-04-05 2024-04-02 0.555 1,343 +1,003 0.00% 746
2024-04-03 2024-03-28 0.598 340 -593 0.00% 203
2024-04-02 2024-03-27 0.608 933 +204 0.00% 568
2024-03-26 2024-03-22 0.619 729 -1,139 0.00% 451
2024-03-25 2024-03-21 0.641 1,868 +92 0.00% 1,196
2024-03-21 2024-03-19 0.630 1,776 +348 0.00% 1,119
2024-03-20 2024-03-18 0.651 1,428 +1,360 0.00% 930
2024-03-19 2024-03-15 0.662 68 -1,350 0.00% 45
2024-03-18 2024-03-14 0.683 1,418 +173 0.00% 969
2024-03-15 2024-03-13 0.683 1,245 +784 0.00% 851
2024-03-14 2024-03-12 0.705 461 -136 0.00% 325
2024-03-12 2024-03-08 0.630 597 +383 0.00% 376
2024-03-08 2024-03-06 0.651 214 +146 0.00% 139
2024-03-07 2024-03-05 0.641 68 -1,559 0.00% 44
2024-03-06 2024-03-04 0.662 1,627 +383 0.00% 1,077
2024-03-05 2024-03-01 0.694 1,244 -156 0.00% 863
2024-03-04 2024-02-29 0.683 1,400 -195 0.00% 956
2024-02-29 2024-02-27 0.737 1,595 +1,339 0.00% 1,175
2024-02-28 2024-02-26 0.737 256 -631 0.00% 189
2024-02-27 2024-02-23 0.715 887 -66 0.00% 634
2024-02-23 2024-02-21 0.715 953 +2 0.00% 682
2024-02-19 2024-02-15 0.641 951 +289 0.00% 609
2024-02-15 2024-02-09 0.662 662 +12 0.00% 438
2024-02-14 2024-02-07 0.694 650 -262 0.00% 451
2024-02-08 2024-02-06 0.694 912 -172 0.00% 633
2024-02-07 2024-02-05 0.641 1,084 +770 0.00% 694
2024-02-01 2024-01-30 0.673 314 -1,440 0.00% 211
2024-01-29 2024-01-25 0.715 1,754 +1,478 0.00% 1,255
2024-01-26 2024-01-24 0.662 276 +195 0.00% 183
2024-01-24 2024-01-22 0.598 81 -1,674 0.00% 48
2024-01-22 2024-01-18 0.651 1,755 +233 0.00% 1,143
2024-01-19 2024-01-17 0.651 1,522 -88 0.00% 991
2024-01-15 2024-01-11 0.779 1,610 -8 0.00% 1,255
2024-01-11 2024-01-09 0.769 1,618 +115 0.00% 1,244
2024-01-09 2024-01-05 0.801 1,503 +374 0.00% 1,203
2024-01-04 2024-01-02 0.779 1,129 -527 0.00% 880
2024-01-02 2023-12-28 0.801 1,656 +11 0.00% 1,326
2023-12-29 2023-12-27 0.747 1,645 +1,073 0.00% 1,229
2023-12-28 2023-12-22 0.758 572 -210 0.00% 434
2023-12-27 2023-12-21 0.779 782 +473 0.00% 609
2023-12-22 2023-12-20 0.758 309 -1,468 0.00% 234
2023-12-21 2023-12-19 0.769 1,777 +571 0.00% 1,366
2023-12-20 2023-12-18 0.801 1,206 +621 0.00% 966
2023-12-19 2023-12-15 0.833 585 +73 0.00% 487
2023-12-18 2023-12-14 0.779 512 +182 0.00% 399
2023-12-15 2023-12-13 0.779 330 -761 0.00% 257
2023-12-14 2023-12-12 0.811 1,091 +460 0.00% 885
2023-12-13 2023-12-11 0.779 631 -408 0.00% 492
2023-12-12 2023-12-08 0.769 1,039 -781 0.00% 799
2023-12-11 2023-12-07 0.801 1,820 +768 0.00% 1,457
2023-12-08 2023-12-06 0.822 1,052 -81 0.00% 865
2023-12-07 2023-12-05 0.822 1,133 +716 0.00% 931
2023-12-06 2023-12-04 0.843 417 -23 0.00% 352
2023-12-05 2023-12-01 0.907 440 -763 0.00% 399
2023-12-04 2023-11-30 0.950 1,203 -91 0.00% 1,143
2023-12-01 2023-11-29 0.950 1,294 +25 0.00% 1,229
2023-11-30 2023-11-28 1.003 1,269 +901 0.00% 1,273
2023-11-28 2023-11-24 1.046 368 +42 0.00% 385
2023-11-27 2023-11-23 1.046 326 -653 0.00% 341
2023-11-24 2023-11-22 0.950 979 +556 0.00% 930
2023-11-23 2023-11-21 0.961 423 -1,201 0.00% 406
2023-11-22 2023-11-20 0.929 1,624 -82 0.00% 1,508
2023-11-21 2023-11-17 0.929 1,706 +914 0.00% 1,584
2023-11-20 2023-11-16 0.971 792 -1,065 0.00% 769
2023-11-17 2023-11-15 1.014 1,857 +1,776 0.00% 1,883
2023-11-16 2023-11-14 1.003 81 +76 0.00% 81
2023-11-15 2023-11-13 1.003 5 -170 0.00% 5
2023-11-14 2023-11-10 0.993 175 +32 0.00% 174
2023-11-13 2023-11-09 1.003 143 -186 0.00% 143
2023-11-09 2023-11-07 1.014 329 +245 0.00% 334
2023-11-08 2023-11-06 1.057 84 -1,556 0.00% 89
2023-11-07 2023-11-03 1.003 1,640 +1,573 0.00% 1,646
2023-11-06 2023-11-02 0.993 67 -1,787 0.00% 67
2023-11-03 2023-11-01 1.014 1,854 -10 0.00% 1,880
2023-11-02 2023-10-31 1.025 1,864 +1,101 0.00% 1,910
2023-10-30 2023-10-26 1.014 763 -1,096 0.00% 774
2023-10-27 2023-10-25 1.025 1,859 +252 0.00% 1,905
2023-10-26 2023-10-24 1.035 1,607 +86 0.00% 1,664
2023-10-25 2023-10-20 1.003 1,521 +730 0.00% 1,526
2023-10-24 2023-10-19 0.993 791 -975 0.00% 785
2023-10-18 2023-10-16 1.014 1,766 +1,274 0.00% 1,791
2023-10-16 2023-10-12 1.078 492 +409 0.00% 530
2023-10-13 2023-10-11 1.089 83 -805 0.00% 90
2023-10-12 2023-10-10 1.035 888 -530 0.00% 920
2023-10-09 2023-10-05 0.993 1,418 -332 0.00% 1,408
2023-10-05 2023-10-03 1.035 1,750 +77 0.00% 1,812
2023-10-03 2023-09-28 1.068 1,673 +436 0.00% 1,786
2023-09-29 2023-09-27 1.057 1,237 -168 0.00% 1,307
2023-09-26 2023-09-22 1.153 1,405 +922 0.00% 1,620
2023-09-25 2023-09-21 1.132 483 -843 0.00% 547
2023-09-19 2023-09-15 1.233 1,326 -105 0.00% 1,635
2023-09-18 2023-09-14 1.266 1,431 +1,023 0.00% 1,811
2023-09-15 2023-09-13 1.298 408 -267 0.00% 530
2023-09-14 2023-09-12 1.298 675 +548 0.00% 876
2023-09-13 2023-09-11 1.276 127 -614 0.00% 162
2023-09-12 2023-09-07 1.276 741 +350 0.00% 946
2023-09-11 2023-09-06 1.309 391 -872 0.00% 512
2023-09-06 2023-09-04 1.287 1,263 +283 0.00% 1,626
2023-09-04 2023-08-30 1.233 980 +555 0.00% 1,209
2023-08-31 2023-08-29 1.266 425 +13 0.00% 538
2023-08-28 2023-08-24 1.168 412 +369 0.00% 481
2023-08-25 2023-08-23 1.136 43 -1,788 0.00% 49
2023-08-24 2023-08-22 1.168 1,831 +214 0.00% 2,139
2023-08-23 2023-08-21 1.168 1,617 +1,294 0.00% 1,889
2023-08-22 2023-08-18 1.212 323 +287 0.00% 391
2023-08-21 2023-08-17 1.244 36 -164 0.00% 45
2023-08-18 2023-08-16 1.266 200 -462 0.00% 253
2023-08-17 2023-08-15 1.255 662 +85 0.00% 831
2023-08-16 2023-08-14 1.276 577 -889 0.00% 737
2023-08-15 2023-08-11 1.331 1,466 +225 0.00% 1,951
2023-08-14 2023-08-10 1.255 1,241 +139 0.00% 1,557
2023-08-11 2023-08-09 1.276 1,102 -115 0.00% 1,407
2023-08-09 2023-08-07 1.276 1,217 -572 0.00% 1,553
2023-08-08 2023-08-04 1.320 1,789 +175 0.00% 2,361
2023-08-03 2023-08-01 1.331 1,614 +592 0.00% 2,147
2023-08-02 2023-07-31 1.374 1,022 -358 0.00% 1,404
2023-08-01 2023-07-28 1.352 1,380 +647 0.00% 1,866
2023-07-31 2023-07-27 1.331 733 +142 0.00% 975
2023-07-28 2023-07-26 1.276 591 -1,177 0.00% 754
2023-07-27 2023-07-25 1.266 1,768 +416 0.00% 2,238
2023-07-26 2023-07-24 1.125 1,352 +1,226 0.00% 1,521
2023-07-24 2023-07-20 1.157 126 -369 0.00% 146
2023-07-21 2023-07-19 1.190 495 -255 0.00% 589
2023-07-14 2023-07-12 1.222 750 +643 0.00% 917
2023-07-12 2023-07-10 1.222 107 -746 0.00% 131
2023-07-11 2023-07-07 1.212 853 -634 0.00% 1,033
2023-07-10 2023-07-06 1.222 1,487 +1,051 0.00% 1,818
2023-07-07 2023-07-05 1.244 436 -414 0.00% 542
2023-07-05 2023-07-03 1.266 850 -116 0.00% 1,076
2023-06-30 2023-06-28 1.310 966 +17 0.00% 1,265
2023-06-28 2023-06-26 1.233 949 +100 0.00% 1,170
2023-06-26 2023-06-21 1.266 849 -89 0.00% 1,075
2023-06-21 2023-06-19 1.343 938 -161 0.00% 1,260
2023-06-20 2023-06-16 1.420 1,099 +843 0.00% 1,561
2023-06-19 2023-06-15 1.431 256 -589 0.00% 366
2023-06-15 2023-06-13 1.420 845 +571 0.00% 1,200
2023-06-08 2023-06-06 1.376 274 -295 0.00% 377
2023-06-07 2023-06-05 1.321 569 +108 0.00% 752
2023-06-05 2023-06-01 1.211 461 -2,634 0.00% 558
2023-06-02 2023-05-31 1.233 3,095 -6,041 0.00% 3,816
2023-06-01 2023-05-30 1.321 9,136 +8,863 0.00% 12,067
2023-05-22 2023-05-18 1.497 273 -88 0.00% 409
2023-05-19 2023-05-17 1.530 361 -817 0.00% 552
2023-05-18 2023-05-16 1.563 1,178 +130 0.00% 1,841
2023-05-17 2023-05-15 1.607 1,048 -593 0.00% 1,684
2023-05-16 2023-05-12 1.651 1,641 +70 0.00% 2,709
2023-05-15 2023-05-11 1.684 1,571 +843 0.00% 2,646
2023-05-10 2023-05-08 1.651 728 -552 0.00% 1,202
2023-05-09 2023-05-05 1.607 1,280 +1 0.00% 2,057
2023-05-08 2023-05-04 1.563 1,279 -249 0.00% 1,999
2023-05-05 2023-05-03 1.541 1,528 +631 0.00% 2,355
2023-05-04 2023-05-02 1.552 897 +251 0.00% 1,392
2023-05-02 2023-04-27 1.629 646 -419 0.00% 1,052
2023-04-26 2023-04-24 1.673 1,065 -75 0.00% 1,782
2023-04-25 2023-04-21 1.684 1,140 +985 0.00% 1,920
2023-04-24 2023-04-20 1.706 155 -242 0.00% 264
2023-04-21 2023-04-19 1.805 397 -2 0.00% 717
2023-04-19 2023-04-17 1.827 399 -152 0.00% 729
2023-04-18 2023-04-14 1.838 551 -142 0.00% 1,013
2023-04-17 2023-04-13 1.849 693 -158 0.00% 1,282
2023-04-14 2023-04-12 1.882 851 +213 0.00% 1,602
2023-04-13 2023-04-11 1.816 638 -181 0.00% 1,159
2023-04-12 2023-04-06 1.519 819 -904 0.00% 1,244
2023-04-11 2023-04-04 1.541 1,723 +1,581 0.00% 2,655
2023-04-06 2023-04-03 1.651 142 -623 0.00% 234
2023-04-04 2023-03-31 1.684 765 +316 0.00% 1,288
2023-04-03 2023-03-30 1.662 449 -479 0.00% 746
2023-03-31 2023-03-29 1.706 928 +613 0.00% 1,583
2023-03-30 2023-03-28 1.750 315 +174 0.00% 551
2023-03-28 2023-03-24 1.750 141 +1 0.00% 247
2023-03-27 2023-03-23 1.739 140 -1,365 0.00% 243
2023-03-24 2023-03-22 1.717 1,505 +1,440 0.00% 2,584
2023-03-23 2023-03-21 1.640 65 -351 0.00% 107
2023-03-21 2023-03-17 1.673 416 -860 0.00% 696
2023-03-20 2023-03-16 1.618 1,276 -484 0.00% 2,065
2023-03-17 2023-03-15 1.618 1,760 +1,278 0.00% 2,848
2023-03-16 2023-03-14 1.552 482 -893 0.00% 748
2023-03-15 2023-03-13 1.585 1,375 +786 0.00% 2,179
2023-03-14 2023-03-10 1.629 589 +119 0.00% 960
2023-03-13 2023-03-09 1.651 470 -902 0.00% 776
2023-03-09 2023-03-07 1.750 1,372 +1,287 0.00% 2,401
2023-03-08 2023-03-06 1.783 85 -76 0.00% 152
2023-03-07 2023-03-03 1.794 161 +31 0.00% 289
2023-03-06 2023-03-02 1.761 130 -683 0.00% 229
2023-03-03 2023-03-01 1.794 813 -498 0.00% 1,459
2023-03-02 2023-02-28 1.673 1,311 +454 0.00% 2,193
2023-03-01 2023-02-27 1.728 857 +673 0.00% 1,481
2023-02-28 2023-02-24 1.794 184 -88 0.00% 330
2023-02-27 2023-02-23 1.838 272 -74 0.00% 500
2023-02-24 2023-02-22 1.849 346 -883 0.00% 640
2023-02-23 2023-02-21 1.882 1,229 +402 0.00% 2,313
2023-02-22 2023-02-20 1.827 827 -49 0.00% 1,511
2023-02-21 2023-02-17 1.794 876 -842 0.00% 1,572
2023-02-20 2023-02-16 1.827 1,718 +1,678 0.00% 3,139
2023-02-17 2023-02-15 1.805 40 -1,705 0.00% 72
2023-02-16 2023-02-14 1.849 1,745 +272 0.00% 3,227
2023-02-15 2023-02-13 1.882 1,473 +1,010 0.00% 2,773
2023-02-14 2023-02-10 1.871 463 -273 0.00% 866
2023-02-10 2023-02-08 1.882 736 -61 0.00% 1,385
2023-02-09 2023-02-07 1.882 797 +465 0.00% 1,500
2023-02-08 2023-02-06 1.805 332 -872 0.00% 599
2023-02-07 2023-02-03 1.882 1,204 -306 0.00% 2,266
2023-02-06 2023-02-02 1.937 1,510 +1,019 0.00% 2,925
2023-02-03 2023-02-01 2.014 491 -1,310 0.00% 989
2023-02-02 2023-01-31 1.981 1,801 +330 0.00% 3,568
2023-02-01 2023-01-30 2.036 1,471 +704 0.00% 2,995
2023-01-31 2023-01-27 2.146 767 -473 0.00% 1,646
2023-01-30 2023-01-26 2.113 1,240 +1,018 0.00% 2,621
2023-01-27 2023-01-20 2.036 222 -924 0.00% 452
2023-01-26 2023-01-19 2.003 1,146 +191 0.00% 2,296
2023-01-20 2023-01-18 1.948 955 -630 0.00% 1,861
2023-01-19 2023-01-17 1.981 1,585 -130 0.00% 3,140
2023-01-18 2023-01-16 1.992 1,715 -11 0.00% 3,417
2023-01-17 2023-01-13 1.948 1,726 +519 0.00% 3,363
2023-01-16 2023-01-12 1.948 1,207 -497 0.00% 2,352
2023-01-13 2023-01-11 2.014 1,704 +1,588 0.00% 3,432
2023-01-12 2023-01-10 2.014 116 -1,467 0.00% 234
2023-01-11 2023-01-09 2.003 1,583 +204 0.00% 3,171
2023-01-10 2023-01-06 2.025 1,379 -420 0.00% 2,793
2023-01-09 2023-01-05 2.003 1,799 +1,607 0.00% 3,604
2023-01-06 2023-01-04 1.981 192 -965 0.00% 380
2023-01-05 2023-01-03 1.904 1,157 +168 0.00% 2,203
2023-01-04 2022-12-30 1.849 989 -341 0.00% 1,829
2023-01-03 2022-12-29 1.805 1,330 -25 0.00% 2,401
2022-12-30 2022-12-28 1.860 1,355 +1,327 0.00% 2,521
2022-12-29 2022-12-23 1.849 28 -563 0.00% 52
2022-12-23 2022-12-21 1.904 591 +30 0.00% 1,125
2022-12-22 2022-12-20 1.904 561 -725 0.00% 1,068
2022-12-21 2022-12-19 1.981 1,286 +269 0.00% 2,548
2022-12-20 2022-12-16 2.025 1,017 +895 0.00% 2,060
2022-12-19 2022-12-15 2.014 122 -1,106 0.00% 246
2022-12-16 2022-12-14 2.014 1,228 -1 0.00% 2,474
2022-12-15 2022-12-13 2.080 1,229 +131 0.00% 2,557
2022-12-14 2022-12-12 2.080 1,098 +166 0.00% 2,284
2022-12-13 2022-12-09 2.212 932 -714 0.00% 2,062
2022-12-09 2022-12-07 1.893 1,646 +1,453 0.00% 3,116
2022-12-08 2022-12-06 2.069 193 -1,368 0.00% 399
2022-12-07 2022-12-05 2.036 1,561 +316 0.00% 3,179
2022-12-06 2022-12-02 1.959 1,245 +191 0.00% 2,439
2022-12-05 2022-12-01 1.970 1,054 -860 0.00% 2,077
2022-12-02 2022-11-30 2.014 1,914 +861 0.00% 3,855
2022-12-01 2022-11-29 2.047 1,053 +590 0.00% 2,156
2022-11-30 2022-11-28 1.860 463 -1,027 0.00% 861
2022-11-29 2022-11-25 1.893 1,490 +1,136 0.00% 2,821
2022-11-25 2022-11-23 1.684 354 -1,162 0.00% 596
2022-11-24 2022-11-22 1.706 1,516 +34 0.00% 2,586
2022-11-23 2022-11-21 1.750 1,482 -188 0.00% 2,594
2022-11-22 2022-11-18 1.794 1,670 +8 0.00% 2,996
2022-11-21 2022-11-17 1.849 1,662 +1,264 0.00% 3,073
2022-11-18 2022-11-16 1.838 398 -1,167 0.00% 732
2022-11-17 2022-11-15 1.981 1,565 -9 0.00% 3,101
2022-11-16 2022-11-14 1.816 1,574 +686 0.00% 2,859
2022-11-15 2022-11-11 1.695 888 +136 0.00% 1,505
2022-11-14 2022-11-10 1.332 752 -545 0.00% 1,002
2022-11-11 2022-11-09 1.387 1,297 -165 0.00% 1,799
2022-11-10 2022-11-08 1.321 1,462 +216 0.00% 1,931
2022-11-09 2022-11-07 1.354 1,246 -432 0.00% 1,687
2022-11-08 2022-11-04 1.266 1,678 +684 0.00% 2,124
2022-11-07 2022-11-03 1.156 994 -672 0.00% 1,149
2022-10-28 2022-10-26 1.310 1,666 +673 0.00% 2,182
2022-10-27 2022-10-25 1.299 993 +836 0.00% 1,290
2022-10-26 2022-10-24 1.277 157 -1,552 0.00% 200
2022-10-24 2022-10-20 1.409 1,709 +502 0.00% 2,408
2022-10-21 2022-10-19 1.442 1,207 +350 0.00% 1,740
2022-10-20 2022-10-18 1.475 857 +843 0.00% 1,264
2022-10-18 2022-10-14 1.618 14 -1,647 0.00% 23
2022-10-17 2022-10-13 1.822 1,661 +1,489 0.00% 3,027
2022-10-14 2022-10-12 1.869 172 -461 0.00% 321
2022-10-13 2022-10-11 1.927 633 +602 0.00% 1,220
2022-10-12 2022-10-10 1.916 31 -767 0.00% 59
2022-10-07 2022-10-05 2.021 798 +732 0.00% 1,613
2022-10-06 2022-10-03 2.021 66 -1,151 0.00% 133
2022-10-05 2022-09-30 1.869 1,217 +290 0.00% 2,275
2022-09-30 2022-09-28 2.068 927 -775 0.00% 1,917
2022-09-29 2022-09-27 2.149 1,702 +788 0.00% 3,658
2022-09-28 2022-09-26 2.033 914 -27 0.00% 1,858
2022-09-27 2022-09-23 2.056 941 -725 0.00% 1,935
2022-09-26 2022-09-22 2.091 1,666 +527 0.00% 3,483
2022-09-22 2022-09-20 2.173 1,139 +722 0.00% 2,475
2022-09-20 2022-09-16 2.208 417 -873 0.00% 921
2022-09-19 2022-09-15 2.266 1,290 -175 0.00% 2,923
2022-09-16 2022-09-14 2.196 1,465 +1,088 0.00% 3,217
2022-09-15 2022-09-13 2.231 377 +21 0.00% 841
2022-09-14 2022-09-09 2.266 356 -771 0.00% 807
2022-09-13 2022-09-08 2.173 1,127 +667 0.00% 2,449
2022-09-09 2022-09-07 2.184 460 -171 0.00% 1,005
2022-09-07 2022-09-05 2.091 631 -171 0.00% 1,319
2022-09-06 2022-09-02 1.962 802 -69 0.00% 1,574
2022-09-02 2022-08-31 1.939 871 +55 0.00% 1,689
2022-09-01 2022-08-30 1.974 816 -390 0.00% 1,611
2022-08-31 2022-08-29 1.951 1,206 -314 0.00% 2,353
2022-08-25 2022-08-23 1.927 1,520 -95 0.00% 2,930
2022-08-24 2022-08-22 1.962 1,615 +1,370 0.00% 3,169
2022-08-23 2022-08-19 1.904 245 -127 0.00% 466
2022-08-19 2022-08-17 1.939 372 -115 0.00% 721
2022-08-18 2022-08-16 1.962 487 -658 0.00% 956
2022-08-15 2022-08-11 1.904 1,145 +238 0.00% 2,180
2022-08-12 2022-08-10 1.892 907 +856 0.00% 1,716
2022-08-11 2022-08-09 1.962 51 -1,239 0.00% 100
2022-08-09 2022-08-05 2.009 1,290 +1,103 0.00% 2,592
2022-08-08 2022-08-04 1.974 187 -580 0.00% 369
2022-08-05 2022-08-03 1.986 767 -378 0.00% 1,523
2022-08-04 2022-08-02 2.021 1,145 -257 0.00% 2,314
2022-08-03 2022-08-01 2.103 1,402 +968 0.00% 2,948
2022-08-01 2022-07-28 2.184 434 -78 0.00% 948
2022-07-27 2022-07-25 2.149 512 +332 0.00% 1,100
2022-07-22 2022-07-20 2.184 180 -462 0.00% 393
2022-07-21 2022-07-19 2.208 642 -933 0.00% 1,417
2022-07-20 2022-07-18 2.219 1,575 +924 0.00% 3,496
2022-07-15 2022-07-13 2.278 651 -833 0.00% 1,483
2022-07-14 2022-07-12 2.313 1,484 -220 0.00% 3,432
2022-07-13 2022-07-11 2.325 1,704 +1,445 0.00% 3,961
2022-07-12 2022-07-08 2.476 259 -512 0.00% 641
2022-07-11 2022-07-07 2.395 771 -158 0.00% 1,846
2022-07-08 2022-07-06 2.395 929 -695 0.00% 2,225
2022-07-07 2022-07-05 2.418 1,624 +121 0.00% 3,927
2022-07-06 2022-07-04 2.395 1,503 +610 0.00% 3,599
2022-07-05 2022-06-30 2.465 893 +486 0.00% 2,201
2022-06-29 2022-06-27 2.395 407 -4 0.00% 975
2022-06-28 2022-06-24 2.325 411 -752 0.00% 955
2022-06-23 2022-06-21 2.348 1,163 +1,128 0.00% 2,731
2022-06-22 2022-06-20 2.278 35 -1,312 0.00% 80
2022-06-21 2022-06-17 2.196 1,347 -36 0.00% 2,958
2022-06-20 2022-06-16 2.243 1,383 +918 0.00% 3,102
2022-06-16 2022-06-14 2.278 465 -1,009 0.00% 1,059
2022-06-15 2022-06-13 2.266 1,474 +899 0.00% 3,340
2022-06-14 2022-06-10 2.418 575 +250 0.00% 1,390
2022-06-13 2022-06-09 2.488 325 +155 0.00% 809
2022-06-10 2022-06-08 2.430 170 -251 0.00% 413
2022-06-09 2022-06-07 2.441 421 -1,104 0.00% 1,028
2022-06-08 2022-06-06 2.406 1,525 -24,312 0.00% 3,670
2022-06-06 2022-06-01 2.476 25,837 -1,285 0.00% 63,983
2022-06-02 2022-05-31 2.476 27,122 +939 0.00% 67,165
2022-06-01 2022-05-30 2.395 26,183 -1,172 0.00% 62,699
2022-05-31 2022-05-27 2.441 27,355 +685 0.00% 66,783
2022-05-30 2022-05-26 2.465 26,670 +452 0.00% 65,734
2022-05-27 2022-05-25 2.476 26,218 -473 0.00% 64,926
2022-05-26 2022-05-24 2.476 26,691 -269 0.00% 66,098
2022-05-25 2022-05-23 2.605 26,960 +475 0.00% 70,228
2022-05-24 2022-05-20 2.640 26,485 +428 0.00% 69,919
2022-05-23 2022-05-19 2.687 26,057 -137 0.00% 70,006
2022-05-20 2022-05-18 2.687 26,194 +35 0.00% 70,374
2022-05-19 2022-05-17 2.733 26,159 -1,141 0.00% 71,503
2022-05-18 2022-05-16 2.698 27,300 +886 0.00% 73,665
2022-05-17 2022-05-13 2.652 26,414 +381 0.00% 70,040
2022-05-13 2022-05-11 2.687 26,033 -116 0.00% 69,942
2022-05-12 2022-05-10 2.780 26,149 -354 0.00% 72,697
2022-05-11 2022-05-06 2.780 26,503 +257 0.00% 73,681
2022-05-10 2022-05-05 2.979 26,246 -1,108 0.00% 78,179
2022-05-06 2022-05-04 3.014 27,354 -29 0.00% 82,438
2022-05-04 2022-04-29 3.049 27,383 +1,334 0.00% 83,485
2022-05-03 2022-04-28 2.885 26,049 +24,642 0.00% 75,158
2022-04-29 2022-04-27 2.792 1,407 +1,301 0.00% 3,928
2022-04-28 2022-04-26 2.803 106 -137 0.00% 297
2022-04-27 2022-04-25 2.815 243 -1,284 0.00% 684
2022-04-26 2022-04-22 2.920 1,527 +1,214 0.00% 4,459
2022-04-22 2022-04-20 2.979 313 +126 0.00% 932
2022-04-14 2022-04-12 3.084 187 -1,281 0.00% 577
2022-04-13 2022-04-11 3.154 1,468 +924 0.00% 4,630
2022-04-12 2022-04-08 3.364 544 -791 0.00% 1,830
2022-04-11 2022-04-07 3.236 1,335 -50 0.00% 4,320
2022-04-08 2022-04-06 3.388 1,385 +22 0.00% 4,692
2022-04-06 2022-04-01 2.768 1,363 +22 0.00% 3,773
2022-04-04 2022-03-31 2.722 1,341 +390 0.00% 3,650
2022-04-01 2022-03-30 2.745 951 -428 0.00% 2,611
2022-03-29 2022-03-25 2.722 1,379 +428 0.00% 3,753
2022-03-28 2022-03-24 2.733 951 +382 0.00% 2,599
2022-03-25 2022-03-23 2.827 569 -117 0.00% 1,608
2022-03-23 2022-03-21 2.687 686 +356 0.00% 1,843
2022-03-22 2022-03-18 2.839 330 +150 0.00% 937
2022-03-18 2022-03-16 2.453 180 -1,060 0.00% 442
2022-03-17 2022-03-15 2.056 1,240 -388 0.00% 2,549
2022-03-15 2022-03-11 2.628 1,628 +342 0.00% 4,279
2022-03-14 2022-03-10 2.722 1,286 +162 0.00% 3,500
2022-03-11 2022-03-09 2.745 1,124 +461 0.00% 3,085
2022-03-10 2022-03-08 2.803 663 -350 0.00% 1,859
2022-03-09 2022-03-07 2.944 1,013 -157 0.00% 2,982
2022-03-08 2022-03-04 3.002 1,170 +721 0.00% 3,512
2022-03-07 2022-03-03 3.084 449 -840 0.00% 1,385
2022-03-04 2022-03-02 2.932 1,289 +171 0.00% 3,779
2022-03-03 2022-03-01 3.072 1,118 -1 0.00% 3,435
2022-03-02 2022-02-28 3.037 1,119 -526 0.00% 3,399
2022-03-01 2022-02-25 3.177 1,645 +364 0.00% 5,227
2022-02-28 2022-02-24 3.271 1,281 +675 0.00% 4,190
2022-02-25 2022-02-23 3.504 606 -47 0.00% 2,124
2022-02-24 2022-02-22 3.481 653 -856 0.00% 2,273
2022-02-23 2022-02-21 3.493 1,509 +962 0.00% 5,270
2022-02-22 2022-02-18 3.703 547 -1,057 0.00% 2,026
2022-02-21 2022-02-17 3.595 1,604 +195 0.00% 5,766
2022-02-18 2022-02-16 3.583 1,409 +1,229 0.00% 5,048
2022-02-15 2022-02-11 3.799 180 -789 0.00% 684
2022-02-14 2022-02-10 3.607 969 -364 0.00% 3,495
2022-02-09 2022-02-07 3.403 1,333 +774 0.00% 4,536
2022-02-08 2022-02-04 3.451 559 -536 0.00% 1,929
2022-02-07 2022-01-31 3.403 1,095 +514 0.00% 3,726
2022-01-28 2022-01-26 3.415 581 -235 0.00% 1,984
2022-01-27 2022-01-25 3.439 816 -585 0.00% 2,806
2022-01-26 2022-01-24 3.487 1,401 +1,245 0.00% 4,885
2022-01-25 2022-01-21 3.499 156 -97 0.00% 546
2022-01-24 2022-01-20 3.487 253 -416 0.00% 882
2022-01-21 2022-01-19 3.366 669 -469 0.00% 2,252
2022-01-20 2022-01-18 3.222 1,138 +745 0.00% 3,667
2022-01-19 2022-01-17 3.186 393 +363 0.00% 1,252
2022-01-18 2022-01-14 3.222 30 -665 0.00% 97
2022-01-17 2022-01-13 3.210 695 -188 0.00% 2,231
2022-01-14 2022-01-12 3.342 883 -596 0.00% 2,951
2022-01-13 2022-01-11 3.427 1,479 +1,017 0.00% 5,068
2022-01-12 2022-01-10 3.366 462 -699 0.00% 1,555
2022-01-11 2022-01-07 3.258 1,161 +160 0.00% 3,783
2022-01-10 2022-01-06 3.042 1,001 -5 0.00% 3,045
2022-01-06 2022-01-04 2.922 1,006 +84 0.00% 2,939
2022-01-05 2022-01-03 2.849 922 -191 0.00% 2,627
2022-01-04 2021-12-31 2.898 1,113 -32 0.00% 3,225
2022-01-03 2021-12-29 2.946 1,145 -483 0.00% 3,373
2021-12-30 2021-12-28 3.030 1,628 +383 0.00% 4,933
2021-12-29 2021-12-24 2.970 1,245 -22 0.00% 3,697
2021-12-23 2021-12-21 2.886 1,267 +1,251 0.00% 3,656
2021-12-21 2021-12-17 2.958 16 -1,306 0.00% 47
2021-12-20 2021-12-16 2.922 1,322 +450 0.00% 3,862
2021-12-17 2021-12-15 2.825 872 +219 0.00% 2,464
2021-12-16 2021-12-14 2.837 653 -402 0.00% 1,853
2021-12-15 2021-12-13 2.922 1,055 -561 0.00% 3,082
2021-12-14 2021-12-10 3.042 1,616 -11 0.00% 4,916
2021-12-10 2021-12-08 3.066 1,627 +571 0.00% 4,988
2021-12-09 2021-12-07 3.138 1,056 +239 0.00% 3,314
2021-12-08 2021-12-06 3.006 817 -731 0.00% 2,456
2021-12-07 2021-12-03 2.994 1,548 +1,101 0.00% 4,634
2021-12-06 2021-12-02 2.970 447 -1,137 0.00% 1,327
2021-12-03 2021-12-01 2.849 1,584 +592 0.00% 4,514
2021-12-02 2021-11-30 2.862 992 +650 0.00% 2,839
2021-12-01 2021-11-29 2.813 342 -807 0.00% 962
2021-11-29 2021-11-25 3.006 1,149 -130 0.00% 3,454
2021-11-26 2021-11-24 2.994 1,279 -227 0.00% 3,829
2021-11-24 2021-11-22 2.886 1,506 +582 0.00% 4,346
2021-11-23 2021-11-19 2.958 924 -201 0.00% 2,733
2021-11-22 2021-11-18 2.874 1,125 +497 0.00% 3,233
2021-11-18 2021-11-16 2.946 628 -314 0.00% 1,850
2021-11-17 2021-11-15 2.862 942 -54 0.00% 2,696
2021-11-16 2021-11-12 2.994 996 +499 0.00% 2,982
2021-11-15 2021-11-11 2.970 497 -389 0.00% 1,476
2021-11-12 2021-11-10 2.825 886 -582 0.00% 2,503
2021-11-11 2021-11-09 2.681 1,468 +180 0.00% 3,936
2021-11-10 2021-11-08 2.633 1,288 +857 0.00% 3,391
2021-11-09 2021-11-05 2.645 431 -405 0.00% 1,140
2021-11-08 2021-11-04 2.693 836 +637 0.00% 2,252
2021-11-05 2021-11-03 2.729 199 -998 0.00% 543
2021-11-02 2021-10-29 2.741 1,197 +582 0.00% 3,281
2021-11-01 2021-10-28 2.777 615 +137 0.00% 1,708
2021-10-29 2021-10-27 2.849 478 +38 0.00% 1,362
2021-10-28 2021-10-26 2.910 440 +395 0.00% 1,280
2021-10-27 2021-10-25 3.054 45 -901 0.00% 137
2021-10-26 2021-10-22 3.186 946 -296 0.00% 3,014
2021-10-25 2021-10-21 3.042 1,242 +137 0.00% 3,778
2021-10-22 2021-10-20 2.934 1,105 +531 0.00% 3,242
2021-10-21 2021-10-19 2.994 574 -665 0.00% 1,718
2021-10-20 2021-10-18 3.030 1,239 -366 0.00% 3,754
2021-10-19 2021-10-15 3.078 1,605 +471 0.00% 4,940
2021-10-18 2021-10-12 3.090 1,134 +1,028 0.00% 3,504
2021-10-15 2021-10-11 3.030 106 -542 0.00% 321
2021-10-12 2021-10-08 3.162 648 -331 0.00% 2,049
2021-10-11 2021-10-07 3.769 979 +874 0.00% 3,690
2021-10-08 2021-10-06 3.669 105 -809 0.00% 385
2021-10-07 2021-10-05 3.544 914 -461 0.00% 3,239
2021-10-06 2021-10-04 3.606 1,375 +47 0.00% 4,959
2021-10-05 2021-09-30 3.506 1,328 +444 0.00% 4,656
2021-09-30 2021-09-28 3.168 884 -441 0.00% 2,801
2021-09-29 2021-09-27 3.018 1,325 +242 0.00% 3,999
2021-09-27 2021-09-23 3.055 1,083 +1,034 0.00% 3,309
2021-09-24 2021-09-21 2.968 49 -171 0.00% 145
2021-09-21 2021-09-17 2.968 220 -24 0.00% 653
2021-09-17 2021-09-15 2.968 244 -840 0.00% 724
2021-09-16 2021-09-14 3.043 1,084 +163 0.00% 3,299
2021-09-15 2021-09-13 3.168 921 -5 0.00% 2,918
2021-09-14 2021-09-10 3.131 926 +244 0.00% 2,899
2021-09-13 2021-09-09 3.093 682 +401 0.00% 2,109
2021-09-10 2021-09-08 3.131 281 -637 0.00% 880
2021-09-08 2021-09-06 3.181 918 +377 0.00% 2,920
2021-09-06 2021-09-02 3.181 541 +352 0.00% 1,721
2021-09-03 2021-09-01 3.181 189 -690 0.00% 601
2021-09-02 2021-08-31 3.168 879 +105 0.00% 2,785
2021-09-01 2021-08-30 3.181 774 -710 0.00% 2,462
2021-08-30 2021-08-26 3.118 1,484 +799 0.00% 4,627
2021-08-27 2021-08-25 3.081 685 -347 0.00% 2,110
2021-08-26 2021-08-24 2.905 1,032 +431 0.00% 2,998
2021-08-25 2021-08-23 2.843 601 +92 0.00% 1,708
2021-08-24 2021-08-20 2.805 509 +71 0.00% 1,428
2021-08-23 2021-08-19 2.893 438 -27 0.00% 1,267
2021-08-20 2021-08-18 3.005 465 -159 0.00% 1,397
2021-08-17 2021-08-13 3.043 624 -920 0.00% 1,899
2021-08-16 2021-08-12 3.118 1,544 +143 0.00% 4,814
2021-08-13 2021-08-11 3.131 1,401 +628 0.00% 4,386
2021-08-12 2021-08-10 3.005 773 +434 0.00% 2,323
2021-08-10 2021-08-06 2.880 339 -825 0.00% 976
2021-08-06 2021-08-04 2.905 1,164 -214 0.00% 3,382
2021-08-05 2021-08-03 2.968 1,378 -34 0.00% 4,090
2021-08-04 2021-08-02 2.868 1,412 +503 0.00% 4,049
2021-08-03 2021-07-30 2.717 909 -80 0.00% 2,470
2021-07-30 2021-07-28 2.730 989 -564 0.00% 2,700
2021-07-29 2021-07-27 2.792 1,553 +1,329 0.00% 4,337
2021-07-28 2021-07-26 2.980 224 -798 0.00% 668
2021-07-26 2021-07-22 3.168 1,022 +486 0.00% 3,238
2021-07-23 2021-07-21 3.093 536 +80 0.00% 1,658
2021-07-22 2021-07-20 3.118 456 -16 0.00% 1,422
2021-07-21 2021-07-19 3.168 472 -799 0.00% 1,495
2021-07-20 2021-07-16 3.306 1,271 +976 0.00% 4,202
2021-07-16 2021-07-14 3.193 295 -1,198 0.00% 942
2021-07-15 2021-07-13 3.218 1,493 +1,146 0.00% 4,805
2021-07-14 2021-07-12 3.206 347 -622 0.00% 1,112
2021-07-13 2021-07-09 3.106 969 +436 0.00% 3,009
2021-07-12 2021-07-08 3.093 533 -989 0.00% 1,649
2021-07-09 2021-07-07 3.156 1,522 +208 0.00% 4,803
2021-07-08 2021-07-06 3.181 1,314 +670 0.00% 4,179
2021-07-07 2021-07-05 3.168 644 +175 0.00% 2,040
2021-07-06 2021-07-02 3.256 469 +446 0.00% 1,527
2021-07-05 2021-06-30 3.256 23 -200 0.00% 75
2021-07-02 2021-06-29 3.343 223 -822 0.00% 746
2021-06-30 2021-06-28 3.369 1,045 -420 0.00% 3,520
2021-06-29 2021-06-25 3.356 1,465 +1,305 0.00% 4,917
2021-06-25 2021-06-23 3.281 160 -721 0.00% 525
2021-06-24 2021-06-22 3.306 881 +650 0.00% 2,913
2021-06-23 2021-06-21 3.318 231 -1,218 0.00% 767
2021-06-22 2021-06-18 3.318 1,449 -6,752 0.00% 4,808
2021-06-21 2021-06-17 3.381 8,201 -685 0.00% 27,728
2021-06-18 2021-06-16 3.431 8,886 +347 0.00% 30,489
2021-06-17 2021-06-15 3.506 8,539 -7,573 0.00% 29,940
2021-06-16 2021-06-11 3.631 16,112 -51 0.00% 58,511
2021-06-15 2021-06-10 3.594 16,163 +6,999 0.00% 58,089
2021-06-11 2021-06-09 4.003 9,164 +7,636 0.00% 36,684
2021-06-10 2021-06-08 4.056 1,528 +641 0.00% 6,197
2021-06-09 2021-06-07 4.003 887 -105 0.00% 3,551
2021-06-08 2021-06-04 4.095 992 -457 0.00% 4,062
2021-06-07 2021-06-03 4.069 1,449 +830 0.00% 5,896
2021-06-04 2021-06-02 4.042 619 -60,897 0.00% 2,502
2021-06-03 2021-06-01 3.885 61,516 +59,993 0.00% 238,986
2021-06-01 2021-05-28 3.937 1,523 -4,809 0.00% 5,997
2021-05-31 2021-05-27 3.951 6,332 +6,074 0.00% 25,015
2021-05-28 2021-05-26 3.846 258 -660 0.00% 992
2021-05-26 2021-05-24 3.741 918 +290 0.00% 3,434
2021-05-25 2021-05-21 3.701 628 +248 0.00% 2,324
2021-05-24 2021-05-20 3.701 380 -1,125 0.00% 1,406
2021-05-21 2021-05-18 3.793 1,505 +185 0.00% 5,709
2021-05-20 2021-05-17 3.662 1,320 +606 0.00% 4,834
2021-05-17 2021-05-13 3.662 714 -171 0.00% 2,615
2021-05-14 2021-05-12 3.701 885 -422 0.00% 3,276
2021-05-13 2021-05-11 3.780 1,307 +832 0.00% 4,940
2021-05-12 2021-05-10 3.846 475 -465 0.00% 1,827
2021-05-11 2021-05-07 3.793 940 +234 0.00% 3,565
2021-05-10 2021-05-06 3.806 706 +179 0.00% 2,687
2021-05-07 2021-05-05 3.780 527 +232 0.00% 1,992
2021-05-06 2021-05-04 3.754 295 -291 0.00% 1,107
2021-05-05 2021-05-03 3.727 586 +514 0.00% 2,184
2021-05-03 2021-04-29 3.911 72 -815 0.00% 282
2021-04-30 2021-04-28 3.767 887 -327 0.00% 3,341
2021-04-29 2021-04-27 3.819 1,214 +688 0.00% 4,637
2021-04-28 2021-04-26 3.793 526 +77 0.00% 1,995
2021-04-27 2021-04-23 3.872 449 -679 0.00% 1,738
2021-04-26 2021-04-22 3.924 1,128 -273 0.00% 4,427
2021-04-23 2021-04-21 3.937 1,401 +956 0.00% 5,516
2021-04-22 2021-04-20 3.990 445 -468 0.00% 1,776
2021-04-21 2021-04-19 3.977 913 -402 0.00% 3,631
2021-04-19 2021-04-15 3.964 1,315 +869 0.00% 5,212
2021-04-16 2021-04-14 3.951 446 -326 0.00% 1,762
2021-04-15 2021-04-13 3.937 772 +364 0.00% 3,040
2021-04-14 2021-04-12 4.003 408 +364 0.00% 1,633
2021-04-13 2021-04-09 4.056 44 +8 0.00% 178
2021-04-12 2021-04-08 4.134 36 -1,085 0.00% 149
2021-04-09 2021-04-07 4.239 1,121 -387 0.00% 4,752
2021-04-08 2021-04-01 4.056 1,508 +982 0.00% 6,116
2021-04-07 2021-03-31 4.095 526 -461 0.00% 2,154
2021-04-01 2021-03-30 4.174 987 +452 0.00% 4,119
2021-03-31 2021-03-29 4.161 535 -223 0.00% 2,226
2021-03-30 2021-03-26 4.016 758 -453 0.00% 3,044
2021-03-29 2021-03-25 4.121 1,211 -105 0.00% 4,991
2021-03-26 2021-03-24 4.069 1,316 +506 0.00% 5,354
2021-03-25 2021-03-23 4.305 810 -712 0.00% 3,487
2021-03-24 2021-03-22 4.357 1,522 +710 0.00% 6,632
2021-03-23 2021-03-19 4.252 812 +470 0.00% 3,453
2021-03-22 2021-03-18 4.292 342 -129 0.00% 1,468
2021-03-19 2021-03-17 4.331 471 -914 0.00% 2,040
2021-03-18 2021-03-16 4.344 1,385 +144 0.00% 6,017
2021-03-17 2021-03-15 4.252 1,241 +1,124 0.00% 5,277
2021-03-16 2021-03-12 4.069 117 -65 0.00% 476
2021-03-15 2021-03-11 4.016 182 -431 0.00% 731
2021-03-12 2021-03-10 3.977 613 -261 0.00% 2,438
2021-03-11 2021-03-09 3.964 874 -311 0.00% 3,464
2021-03-09 2021-03-05 4.108 1,185 -55 0.00% 4,868
2021-03-08 2021-03-04 4.200 1,240 +866 0.00% 5,208
2021-03-05 2021-03-03 4.331 374 -635 0.00% 1,620
2021-03-04 2021-03-02 4.357 1,009 -507 0.00% 4,397
2021-03-03 2021-03-01 4.305 1,516 +1,285 0.00% 6,526
2021-03-02 2021-02-26 4.239 231 -834 0.00% 979
2021-03-01 2021-02-25 4.371 1,065 +228 0.00% 4,655
2021-02-26 2021-02-24 4.029 837 -681 0.00% 3,373
2021-02-25 2021-02-23 4.134 1,518 +1,213 0.00% 6,276
2021-02-24 2021-02-22 4.147 305 -6,872 0.00% 1,265
2021-02-23 2021-02-19 4.161 7,177 +5,690 0.00% 29,860
2021-02-22 2021-02-18 4.161 1,487 +1,159 0.00% 6,187
2021-02-19 2021-02-17 4.187 328 -371 0.00% 1,373
2021-02-18 2021-02-16 4.174 699 +686 0.00% 2,917
2021-02-17 2021-02-11 4.200 13 -892 0.00% 55
2021-02-16 2021-02-09 4.108 905 -273 0.00% 3,718
2021-02-10 2021-02-08 4.174 1,178 +520 0.00% 4,917
2021-02-09 2021-02-05 4.200 658 -436 0.00% 2,764
2021-02-08 2021-02-04 4.121 1,094 +76 0.00% 4,509
2021-02-05 2021-02-03 4.226 1,018 +707 0.00% 4,302
2021-02-04 2021-02-02 4.292 311 -1,082 0.00% 1,335
2021-02-03 2021-02-01 4.213 1,393 +1,387 0.00% 5,869
2021-02-02 2021-01-29 4.003 6 -123 0.00% 24
2021-02-01 2021-01-28 4.003 129 -187 0.00% 516
2021-01-29 2021-01-27 4.134 316 -1,062 0.00% 1,306
2021-01-28 2021-01-26 4.174 1,378 -7,037 0.00% 5,751
2021-01-27 2021-01-25 5.001 8,415 +631 0.00% 42,080
2021-01-26 2021-01-22 5.066 7,784 -968 0.00% 39,435
2021-01-25 2021-01-21 5.250 8,752 +8,477 0.00% 45,947
2021-01-22 2021-01-20 5.591 275 -1,038 0.00% 1,538
2021-01-21 2021-01-19 5.539 1,313 +1,212 0.00% 7,272
2021-01-20 2021-01-18 5.092 101 -1,219 0.00% 514
2021-01-19 2021-01-15 4.725 1,320 +542 0.00% 6,237
2021-01-18 2021-01-14 4.686 778 +44 0.00% 3,645
2021-01-14 2021-01-12 4.830 734 -361 0.00% 3,545
2021-01-13 2021-01-11 4.909 1,095 +31 0.00% 5,375
2021-01-12 2021-01-08 4.659 1,064 -6 0.00% 4,958
2021-01-11 2021-01-07 4.699 1,070 +412 0.00% 5,028
2021-01-08 2021-01-06 4.830 658 -486 0.00% 3,178
2021-01-06 2021-01-04 4.581 1,144 -153 0.00% 5,240
2021-01-05 2020-12-31 4.686 1,297 +1,055 0.00% 6,077
2020-12-29 2020-12-24 4.672 242 +41 0.00% 1,131
2020-12-28 2020-12-22 4.672 201 -792 0.00% 939
2020-12-23 2020-12-21 4.751 993 +392 0.00% 4,718
2020-12-22 2020-12-18 4.856 601 -464 0.00% 2,919
2020-12-18 2020-12-16 4.843 1,065 +465 0.00% 5,158
2020-12-16 2020-12-14 4.974 600 +275 0.00% 2,985
2020-12-15 2020-12-11 4.856 325 -790 0.00% 1,578
2020-12-14 2020-12-10 4.791 1,115 -191 0.00% 5,341
2020-12-11 2020-12-09 4.791 1,306 +917 0.00% 6,256
2020-12-10 2020-12-08 4.961 389 -254 0.00% 1,930
2020-12-09 2020-12-07 5.040 643 -542 0.00% 3,241
2020-12-07 2020-12-03 5.066 1,185 +938 0.00% 6,003
2020-12-03 2020-12-01 5.250 247 +146 0.00% 1,297
2020-12-02 2020-11-30 5.237 101 -874 0.00% 529
2020-12-01 2020-11-27 5.197 975 -283 0.00% 5,067
2020-11-30 2020-11-26 5.079 1,258 +1,161 0.00% 6,390
2020-11-27 2020-11-25 5.066 97 -1,281 0.00% 491
2020-11-26 2020-11-24 5.132 1,378 +1,280 0.00% 7,072
2020-11-25 2020-11-23 5.092 98 -691 0.00% 499
2020-11-24 2020-11-20 5.092 789 +343 0.00% 4,018
2020-11-19 2020-11-17 5.394 446 -726 0.00% 2,406
2020-11-18 2020-11-16 5.263 1,172 +1,007 0.00% 6,168
2020-11-17 2020-11-13 5.421 165 -1,306 0.00% 894
2020-11-16 2020-11-12 5.617 1,471 +1,393 0.00% 8,263
2020-11-13 2020-11-11 5.644 78 -1,423 0.00% 440
2020-11-12 2020-11-10 5.460 1,501 +1,071 0.00% 8,195
2020-11-10 2020-11-06 5.381 430 -358 0.00% 2,314
2020-11-09 2020-11-05 5.407 788 -577 0.00% 4,261
2020-11-06 2020-11-04 5.250 1,365 -2 0.00% 7,166
2020-11-05 2020-11-03 5.237 1,367 +819 0.00% 7,159
2020-11-04 2020-11-02 5.171 548 -152 0.00% 2,834
2020-11-03 2020-10-30 5.132 700 +462 0.00% 3,592
2020-11-02 2020-10-29 5.197 238 -1,161 0.00% 1,237
2020-10-29 2020-10-27 5.211 1,399 +809 0.00% 7,290
2020-10-23 2020-10-21 5.302 590 -925 0.00% 3,128
2020-10-22 2020-10-20 5.421 1,515 +381 0.00% 8,212
2020-10-19 2020-10-15 5.565 1,134 +763 0.00% 6,311
2020-10-16 2020-10-14 5.460 371 -1,085 0.00% 2,026
2020-10-14 2020-10-09 5.713 1,456 +41 0.00% 8,318
2020-10-12 2020-10-08 5.767 1,415 +10 0.00% 8,160
2020-10-09 2020-10-07 5.875 1,405 +1,010 0.00% 8,254
2020-10-06 2020-09-30 5.767 395 +201 0.00% 2,278
2020-09-30 2020-09-28 5.807 194 +168 0.00% 1,127
2020-09-29 2020-09-25 5.713 26 -783 0.00% 149
2020-09-28 2020-09-24 5.848 809 +326 0.00% 4,731
2020-09-25 2020-09-23 5.996 483 +151 0.00% 2,896
2020-09-24 2020-09-22 6.091 332 -76 0.00% 2,022
2020-09-23 2020-09-21 6.104 408 -912 0.00% 2,491
2020-09-22 2020-09-18 6.239 1,320 +973 0.00% 8,236
2020-09-21 2020-09-17 6.320 347 -53 0.00% 2,193
2020-09-18 2020-09-16 6.469 400 -928 0.00% 2,588
2020-09-17 2020-09-15 6.483 1,328 +964 0.00% 8,609
2020-09-16 2020-09-14 6.374 364 -867 0.00% 2,320
2020-09-15 2020-09-11 6.415 1,231 +285 0.00% 7,897
2020-09-14 2020-09-10 6.523 946 -396 0.00% 6,171
2020-09-11 2020-09-09 6.469 1,342 +747 0.00% 8,681
2020-09-10 2020-09-08 6.510 595 +353 0.00% 3,873
2020-09-09 2020-09-07 6.469 242 -1,168 0.00% 1,566
2020-09-07 2020-09-03 6.510 1,410 +113 0.00% 9,178
2020-09-04 2020-09-02 6.483 1,297 +1,201 0.00% 8,408
2020-09-02 2020-08-31 6.550 96 -748 0.00% 629
2020-09-01 2020-08-28 6.753 844 +280 0.00% 5,699
2020-08-31 2020-08-27 6.685 564 -51 0.00% 3,770
2020-08-28 2020-08-26 6.847 615 -160 0.00% 4,211
2020-08-27 2020-08-25 6.847 775 -276 0.00% 5,307
2020-08-26 2020-08-24 6.928 1,051 +790 0.00% 7,282
2020-08-25 2020-08-21 7.036 261 -933 0.00% 1,836
2020-08-24 2020-08-20 6.982 1,194 +984 0.00% 8,337
2020-08-21 2020-08-19 7.023 210 -278 0.00% 1,475
2020-08-20 2020-08-18 7.090 488 -344 0.00% 3,460
2020-08-19 2020-08-17 7.185 832 -542 0.00% 5,978
2020-08-18 2020-08-14 7.131 1,374 +303 0.00% 9,798
2020-08-17 2020-08-13 7.117 1,071 +43 0.00% 7,623
2020-08-14 2020-08-12 7.117 1,028 +412 0.00% 7,317
2020-08-13 2020-08-11 7.090 616 -233 0.00% 4,368
2020-08-10 2020-08-06 7.009 849 +66 0.00% 5,951
2020-08-07 2020-08-05 7.009 783 +581 0.00% 5,488
2020-08-06 2020-08-04 7.144 202 -460 0.00% 1,443
2020-08-05 2020-08-03 7.104 662 +312 0.00% 4,703
2020-08-04 2020-07-31 7.117 350 -374 0.00% 2,491
2020-08-03 2020-07-30 7.050 724 +123 0.00% 5,104
2020-07-31 2020-07-29 7.063 601 +229 0.00% 4,245
2020-07-30 2020-07-28 6.942 372 +174 0.00% 2,582
2020-07-29 2020-07-27 6.901 198 +12 0.00% 1,366
2020-07-28 2020-07-24 6.942 186 -133 0.00% 1,291
2020-07-27 2020-07-23 7.212 319 -518 0.00% 2,301
2020-07-24 2020-07-22 7.212 837 +11 0.00% 6,036
2020-07-23 2020-07-21 7.428 826 -519 0.00% 6,135
2020-07-22 2020-07-20 7.468 1,345 +996 0.00% 10,045
2020-07-21 2020-07-17 7.225 349 -679 0.00% 2,522
2020-07-20 2020-07-16 7.239 1,028 +362 0.00% 7,442
2020-07-17 2020-07-15 7.414 666 +436 0.00% 4,938
2020-07-16 2020-07-14 7.414 230 -1,013 0.00% 1,705
2020-07-15 2020-07-13 7.617 1,243 +1,141 0.00% 9,468
2020-07-14 2020-07-10 7.630 102 -315 0.00% 778
2020-07-10 2020-07-08 7.833 417 +409 0.00% 3,266
2020-07-09 2020-07-07 7.968 8 -1,355 0.00% 64
2020-07-08 2020-07-06 8.198 1,363 +1,268 0.00% 11,173
2020-07-07 2020-07-03 8.238 95 -215 0.00% 783
2020-07-06 2020-07-02 8.373 310 -638 0.00% 2,596
2020-07-03 2020-06-30 7.360 948 -207 0.00% 6,978
2020-07-02 2020-06-29 7.320 1,155 +676 0.00% 8,454
2020-06-30 2020-06-26 7.414 479 -766 0.00% 3,551
2020-06-29 2020-06-24 7.414 1,245 +207 0.00% 9,231
2020-06-26 2020-06-23 7.495 1,038 +777 0.00% 7,780
2020-06-24 2020-06-22 7.441 261 -142 0.00% 1,942
2020-06-23 2020-06-19 7.630 403 -916 0.00% 3,075
2020-06-22 2020-06-18 7.684 1,319 +884 0.00% 10,136
2020-06-19 2020-06-17 7.671 435 -693 0.00% 3,337
2020-06-18 2020-06-16 7.495 1,128 +1,109 0.00% 8,455
2020-06-16 2020-06-12 7.698 19 -887 0.00% 146
2020-06-15 2020-06-11 7.768 906 +564 0.00% 7,038
2020-06-12 2020-06-10 7.906 342 +96 0.00% 2,704
2020-06-09 2020-06-05 7.948 246 +108 0.00% 1,955
2020-06-08 2020-06-04 7.948 138 -851 0.00% 1,097
2020-06-02 2020-05-29 7.383 989 -398 0.00% 7,302
2020-06-01 2020-05-28 7.245 1,387 +596 0.00% 10,049
2020-05-29 2020-05-27 7.245 791 +617 0.00% 5,731
2020-05-28 2020-05-26 7.286 174 -1,016 0.00% 1,268
2020-05-25 2020-05-21 7.438 1,190 +733 0.00% 8,851
2020-05-22 2020-05-20 7.383 457 +105 0.00% 3,374
2020-05-21 2020-05-19 7.424 352 -947 0.00% 2,613
2020-05-20 2020-05-18 7.438 1,299 +370 0.00% 9,662
2020-05-19 2020-05-15 7.341 929 +253 0.00% 6,820
2020-05-18 2020-05-14 7.424 676 +212 0.00% 5,019
2020-05-15 2020-05-13 7.548 464 +220 0.00% 3,502
2020-05-14 2020-05-12 7.576 244 -712 0.00% 1,848
2020-05-12 2020-05-08 7.658 956 +484 0.00% 7,321
2020-05-11 2020-05-07 7.465 472 -452 0.00% 3,524
2020-05-07 2020-05-05 7.300 924 -436 0.00% 6,745
2020-05-06 2020-05-04 7.176 1,360 +320 0.00% 9,760
2020-05-05 2020-04-29 7.452 1,040 +542 0.00% 7,750
2020-05-04 2020-04-28 7.369 498 -684 0.00% 3,670
2020-04-29 2020-04-27 7.259 1,182 +658 0.00% 8,580
2020-04-28 2020-04-24 7.135 524 -786 0.00% 3,739
2020-04-27 2020-04-23 7.176 1,310 +1,224 0.00% 9,401
2020-04-24 2020-04-22 7.107 86 -1,240 0.00% 611
2020-04-23 2020-04-21 7.231 1,326 +642 0.00% 9,589
2020-04-20 2020-04-16 7.162 684 -300 0.00% 4,899
2020-04-17 2020-04-15 7.286 984 +265 0.00% 7,170
2020-04-16 2020-04-14 7.410 719 -84 0.00% 5,328
2020-04-15 2020-04-09 7.328 803 +65 0.00% 5,884
2020-04-14 2020-04-08 7.094 738 +529 0.00% 5,235
2020-04-09 2020-04-07 7.355 209 -791 0.00% 1,537
2020-04-07 2020-04-03 7.025 1,000 +21 0.00% 7,025
2020-04-06 2020-04-02 7.066 979 +46 0.00% 6,918
2020-04-03 2020-04-01 6.901 933 +816 0.00% 6,438
2020-04-02 2020-03-31 6.914 117 -165 0.00% 809
2020-04-01 2020-03-30 6.887 282 -55 0.00% 1,942
2020-03-31 2020-03-27 7.011 337 -282 0.00% 2,363
2020-03-27 2020-03-25 7.066 619 -74 0.00% 4,374
2020-03-26 2020-03-24 6.749 693 -690 0.00% 4,677
2020-03-25 2020-03-23 6.171 1,383 +1,138 0.00% 8,534
2020-03-24 2020-03-20 6.611 245 -648 0.00% 1,620
2020-03-23 2020-03-19 6.198 893 +184 0.00% 5,535
2020-03-20 2020-03-18 6.543 709 -524 0.00% 4,639
2020-03-19 2020-03-17 6.818 1,233 -165 0.00% 8,407
2020-03-18 2020-03-16 7.038 1,398 +868 0.00% 9,840
2020-03-17 2020-03-13 7.562 530 -275 0.00% 4,008
2020-03-16 2020-03-12 7.603 805 +564 0.00% 6,121
2020-03-13 2020-03-11 7.824 241 -319 0.00% 1,885
2020-03-12 2020-03-10 7.713 560 +12 0.00% 4,319
2020-03-10 2020-03-06 8.471 548 +283 0.00% 4,642
2020-03-09 2020-03-05 8.595 265 -624 0.00% 2,278
2020-03-06 2020-03-04 8.512 889 +64 0.00% 7,567
2020-03-05 2020-03-03 8.182 825 +784 0.00% 6,750
2020-03-04 2020-03-02 8.113 41 -808 0.00% 333
2020-03-03 2020-02-28 7.837 849 +630 0.00% 6,654
2020-03-02 2020-02-27 7.948 219 -158 0.00% 1,741
2020-02-28 2020-02-26 7.906 377 -72 0.00% 2,981
2020-02-27 2020-02-25 7.851 449 -155 0.00% 3,525
2020-02-26 2020-02-24 7.810 604 -581 0.00% 4,717
2020-02-25 2020-02-21 7.961 1,185 +345 0.00% 9,434
2020-02-24 2020-02-20 8.085 840 -294 0.00% 6,792
2020-02-21 2020-02-19 8.209 1,134 +886 0.00% 9,309
2020-02-20 2020-02-18 8.058 248 -1,060 0.00% 1,998
2020-02-19 2020-02-17 8.375 1,308 -223 0.00% 10,954
2020-02-18 2020-02-14 8.361 1,531 +272 0.00% 12,800
2020-02-17 2020-02-13 8.209 1,259 +622 0.00% 10,335
2020-02-14 2020-02-12 8.072 637 +547 0.00% 5,142
2020-02-13 2020-02-11 8.072 90 -150 0.00% 726
2020-02-12 2020-02-10 7.975 240 -1,184 0.00% 1,914
2020-02-11 2020-02-07 7.837 1,424 +1,213 0.00% 11,160
2020-02-10 2020-02-06 7.892 211 -228 0.00% 1,665
2020-02-07 2020-02-05 7.700 439 -809 0.00% 3,380
2020-02-06 2020-02-04 7.645 1,248 +1,087 0.00% 9,540
2020-02-05 2020-02-03 7.424 161 -291 0.00% 1,195
2020-02-04 2020-01-31 7.245 452 +144 0.00% 3,275
2020-02-03 2020-01-30 7.259 308 +163 0.00% 2,236
2020-01-31 2020-01-29 7.424 145 -105 0.00% 1,076
2020-01-30 2020-01-24 7.851 250 +182 0.00% 1,963
2020-01-29 2020-01-22 8.140 68 -1,218 0.00% 554
2020-01-23 2020-01-21 7.975 1,286 +1,271 0.00% 10,256
2020-01-22 2020-01-20 8.306 15 -7,936 0.00% 125
2020-01-21 2020-01-17 8.650 7,951 +332 0.00% 68,776
2020-01-20 2020-01-16 8.788 7,619 +7,271 0.00% 66,954
2020-01-17 2020-01-15 8.361 348 -989 0.00% 2,910
2020-01-16 2020-01-14 8.375 1,337 +368 0.00% 11,197
2020-01-15 2020-01-13 8.375 969 -2 0.00% 8,115
2020-01-13 2020-01-09 8.512 971 +726 0.00% 8,265
2020-01-10 2020-01-08 8.402 245 -439 0.00% 2,059
2020-01-09 2020-01-07 8.485 684 -175 0.00% 5,804
2020-01-08 2020-01-06 8.375 859 +691 0.00% 7,194
2020-01-07 2020-01-03 8.485 168 -513 0.00% 1,425
2020-01-06 2020-01-02 8.540 681 -571 0.00% 5,816
2020-01-03 2019-12-31 8.361 1,252 +716 0.00% 10,468
2020-01-02 2019-12-27 8.182 536 -151 0.00% 4,385
2019-12-30 2019-12-24 7.892 687 -421 0.00% 5,422
2019-12-27 2019-12-20 7.989 1,108 +574 0.00% 8,852
2019-12-23 2019-12-19 7.934 534 +59 0.00% 4,237
2019-12-20 2019-12-18 7.920 475 -135 0.00% 3,762
2019-12-19 2019-12-17 7.865 610 +605 0.00% 4,798
2019-12-18 2019-12-16 7.975 5 -277 0.00% 40
2019-12-17 2019-12-13 7.879 282 -791 0.00% 2,222
2019-12-16 2019-12-12 7.768 1,073 -162 0.00% 8,336
2019-12-13 2019-12-11 7.768 1,235 +762 0.00% 9,594
2019-12-12 2019-12-10 7.700 473 -970 0.00% 3,642
2019-12-10 2019-12-06 7.245 1,443 +602 0.00% 10,455
2019-12-09 2019-12-05 7.162 841 -117 0.00% 6,024
2019-12-06 2019-12-04 7.231 958 +631 0.00% 6,928
2019-12-05 2019-12-03 7.369 327 -509 0.00% 2,410
2019-12-04 2019-12-02 7.355 836 -251 0.00% 6,149
2019-12-03 2019-11-29 7.162 1,087 +1,031 0.00% 7,786
2019-11-29 2019-11-27 7.397 56 -288 0.00% 414
2019-11-28 2019-11-26 7.245 344 +174 0.00% 2,492
2019-11-27 2019-11-25 7.410 170 -700 0.00% 1,260
2019-11-26 2019-11-22 7.479 870 +398 0.00% 6,507
2019-11-25 2019-11-21 7.493 472 -571 0.00% 3,537
2019-11-22 2019-11-20 7.686 1,043 +676 0.00% 8,016
2019-11-21 2019-11-19 7.672 367 +251 0.00% 2,816
2019-11-20 2019-11-18 7.424 116 -273 0.00% 861
2019-11-19 2019-11-15 7.218 389 -283 0.00% 2,808
2019-11-18 2019-11-14 7.259 672 -4,356 0.00% 4,878
2019-11-15 2019-11-13 7.369 5,028 -589 0.00% 37,051
2019-11-14 2019-11-12 7.479 5,617 +895 0.00% 42,011
2019-11-13 2019-11-11 7.465 4,722 +71 0.00% 35,252
2019-11-12 2019-11-08 7.658 4,651 -1,056 0.00% 35,619
2019-11-11 2019-11-07 7.741 5,707 +274 0.00% 44,177
2019-11-08 2019-11-06 7.741 5,433 +844 0.00% 42,056
2019-11-07 2019-11-05 7.741 4,589 -1,028 0.00% 35,523
2019-11-06 2019-11-04 7.700 5,617 +131 0.00% 43,249
2019-11-05 2019-11-01 7.493 5,486 +785 0.00% 41,107
2019-10-31 2019-10-29 7.176 4,701 -570 0.00% 33,735
2019-10-29 2019-10-25 7.162 5,271 -222 0.00% 37,753
2019-10-28 2019-10-24 7.052 5,493 +989 0.00% 38,738
2019-10-25 2019-10-23 6.956 4,504 -109 0.00% 31,329
2019-10-24 2019-10-22 7.107 4,613 -169 0.00% 32,786
2019-10-23 2019-10-21 7.121 4,782 -400 0.00% 34,053
2019-10-22 2019-10-18 7.149 5,182 -6,570 0.00% 37,044
2019-10-18 2019-10-16 7.204 11,752 +5,990 0.00% 84,658
2019-10-17 2019-10-15 6.901 5,762 +220 0.00% 39,762
2019-10-16 2019-10-14 6.914 5,542 +924 0.00% 38,320
2019-10-15 2019-10-11 6.818 4,618 -126 0.00% 31,486
2019-10-14 2019-10-10 6.556 4,744 +329 0.00% 31,103
2019-10-11 2019-10-09 6.432 4,415 -276 0.00% 28,399
2019-10-09 2019-10-04 6.240 4,691 -870 0.00% 29,270
2019-10-08 2019-10-03 6.492 5,561 +1,195 0.00% 36,102
2019-10-04 2019-10-02 6.464 4,366 -92 0.00% 28,220
2019-10-03 2019-09-30 6.351 4,458 -336 0.00% 28,311
2019-10-02 2019-09-27 6.351 4,794 +90 0.00% 30,444
2019-09-30 2019-09-26 6.421 4,704 -257 0.00% 30,205
2019-09-27 2019-09-25 6.435 4,961 +378 0.00% 31,926
2019-09-26 2019-09-24 6.520 4,583 +323 0.00% 29,882
2019-09-25 2019-09-23 6.648 4,260 -1,106 0.00% 28,318
2019-09-24 2019-09-20 6.732 5,366 +1,060 0.00% 36,126
2019-09-23 2019-09-19 6.690 4,306 -394 0.00% 28,807
2019-09-20 2019-09-18 6.676 4,700 -301 0.00% 31,376
2019-09-19 2019-09-17 6.577 5,001 +188 0.00% 32,891
2019-09-18 2019-09-16 6.633 4,813 -252 0.00% 31,926
2019-09-17 2019-09-13 6.676 5,065 -46 0.00% 33,813
2019-09-16 2019-09-12 6.534 5,111 +785 0.00% 33,397
2019-09-13 2019-09-11 6.464 4,326 -743 0.00% 27,962
2019-09-12 2019-09-10 6.450 5,069 -437 0.00% 32,693
2019-09-11 2019-09-09 6.478 5,506 +1,167 0.00% 35,667
2019-09-10 2019-09-06 6.662 4,339 -108 0.00% 28,905
2019-09-09 2019-09-05 6.605 4,447 -701 0.00% 29,373
2019-09-06 2019-09-04 6.478 5,148 +305 0.00% 33,348
2019-09-05 2019-09-03 6.336 4,843 -185 0.00% 30,687
2019-09-04 2019-09-02 6.294 5,028 +751 0.00% 31,646
2019-09-03 2019-08-30 6.195 4,277 -1,294 0.00% 26,496
2019-09-02 2019-08-29 6.379 5,571 +630 0.00% 35,536
2019-08-29 2019-08-27 6.775 4,941 -70 0.00% 33,474
2019-08-28 2019-08-26 6.761 5,011 +273 0.00% 33,878
2019-08-26 2019-08-22 6.888 4,738 +444 0.00% 32,635
2019-08-23 2019-08-21 6.987 4,294 -75 0.00% 30,002
2019-08-22 2019-08-20 6.916 4,369 -832 0.00% 30,217
2019-08-21 2019-08-19 6.874 5,201 +661 0.00% 35,751
2019-08-20 2019-08-16 6.563 4,540 +220 0.00% 29,794
2019-08-19 2019-08-15 6.591 4,320 -694 0.00% 28,473
2019-08-16 2019-08-14 6.520 5,014 +222 0.00% 32,692
2019-08-15 2019-08-13 6.435 4,792 +92 0.00% 30,838
2019-08-13 2019-08-09 6.591 4,700 -952 0.00% 30,977
2019-08-12 2019-08-08 6.662 5,652 +233 0.00% 37,652
2019-08-09 2019-08-07 6.591 5,419 +304 0.00% 35,716
2019-08-08 2019-08-06 6.577 5,115 +188 0.00% 33,640
2019-08-07 2019-08-05 6.591 4,927 -292 0.00% 32,474
2019-08-06 2019-08-02 6.916 5,219 +360 0.00% 36,096
2019-08-05 2019-08-01 7.143 4,859 -587 0.00% 34,706
2019-08-02 2019-07-31 7.213 5,446 +1,037 0.00% 39,283
2019-08-01 2019-07-30 7.383 4,409 -157 0.00% 32,552
2019-07-31 2019-07-29 7.326 4,566 -1,075 0.00% 33,452
2019-07-30 2019-07-26 7.369 5,641 +12 0.00% 41,568
2019-07-29 2019-07-25 6.846 5,629 +495 0.00% 38,533
2019-07-26 2019-07-24 6.831 5,134 -347 0.00% 35,072
2019-07-25 2019-07-23 6.789 5,481 +1,205 0.00% 37,210
2019-07-24 2019-07-22 6.874 4,276 -787 0.00% 29,392
2019-07-23 2019-07-19 6.846 5,063 -557 0.00% 34,659
2019-07-22 2019-07-18 6.775 5,620 +1,113 0.00% 38,074
2019-07-19 2019-07-17 6.846 4,507 -585 0.00% 30,853
2019-07-18 2019-07-16 6.846 5,092 +144 0.00% 34,857
2019-07-16 2019-07-12 6.930 4,948 +350 0.00% 34,292
2019-07-15 2019-07-11 6.874 4,598 -301 0.00% 31,606
2019-07-11 2019-07-09 6.817 4,899 -21 0.00% 33,398
2019-07-10 2019-07-08 6.916 4,920 -82 0.00% 34,028
2019-07-09 2019-07-05 7.029 5,002 +311 0.00% 35,161
2019-07-08 2019-07-04 7.001 4,691 +221 0.00% 32,842
2019-07-05 2019-07-03 6.916 4,470 -1,096 0.00% 30,916
2019-07-04 2019-07-02 6.987 5,566 +1,248 0.00% 38,889
2019-07-03 2019-06-28 6.718 4,318 -1,269 0.00% 29,009
2019-07-02 2019-06-27 6.775 5,587 +1,064 0.00% 37,851
2019-06-28 2019-06-26 6.704 4,523 +274 0.00% 30,323
2019-06-27 2019-06-25 6.732 4,249 -1,318 0.00% 28,606
2019-06-25 2019-06-21 6.648 5,567 +1,263 0.00% 37,007
2019-06-24 2019-06-20 6.789 4,304 -1,190 0.00% 29,220
2019-06-21 2019-06-19 6.676 5,494 +237 0.00% 36,677
2019-06-20 2019-06-18 6.591 5,257 -1 0.00% 34,649
2019-06-18 2019-06-14 6.549 5,258 +79 0.00% 34,432
2019-06-17 2019-06-13 6.718 5,179 -230 0.00% 34,794
2019-06-14 2019-06-12 6.577 5,409 -134 0.00% 35,574
2019-06-13 2019-06-11 6.704 5,543 +323 0.00% 37,161
2019-06-12 2019-06-10 6.820 5,220 +27 0.00% 35,602
2019-06-11 2019-06-06 6.589 5,193 +110 0.00% 34,217
2019-06-10 2019-06-05 6.632 5,083 +377 0.00% 33,713
2019-06-06 2019-06-04 6.488 4,706 -25 0.00% 30,532
2019-06-05 2019-06-03 6.488 4,731 -312 0.00% 30,695
2019-05-31 2019-05-29 6.445 5,043 -482 0.00% 32,500
2019-05-30 2019-05-28 6.401 5,525 +1,338 0.00% 35,367
2019-05-29 2019-05-27 6.228 4,187 -502 0.00% 26,076
2019-05-28 2019-05-24 6.199 4,689 -204 0.00% 29,067
2019-05-27 2019-05-23 6.213 4,893 +152 0.00% 30,402
2019-05-24 2019-05-22 6.372 4,741 +105 0.00% 30,211
2019-05-23 2019-05-21 6.286 4,636 +229 0.00% 29,140
2019-05-22 2019-05-20 6.343 4,407 -622 0.00% 27,956
2019-05-21 2019-05-17 6.517 5,029 +224 0.00% 32,773
2019-05-20 2019-05-16 6.791 4,805 -437 0.00% 32,633
2019-05-17 2019-05-15 6.690 5,242 +1,086 0.00% 35,070
2019-05-16 2019-05-14 6.719 4,156 -398 0.00% 27,925
2019-05-15 2019-05-10 6.878 4,554 -848 0.00% 31,323
2019-05-14 2019-05-09 6.777 5,402 +396 0.00% 36,609
2019-05-10 2019-05-08 7.008 5,006 -114 0.00% 35,083
2019-05-09 2019-05-07 7.138 5,120 -13,814 0.00% 36,548
2019-05-08 2019-05-06 7.138 18,934 -6,987 0.00% 135,155
2019-05-07 2019-05-03 7.413 25,921 +361 0.00% 192,146
2019-05-06 2019-05-02 7.312 25,560 +358 0.00% 186,884
2019-05-03 2019-04-30 7.340 25,202 -832 0.00% 184,995
2019-04-30 2019-04-26 7.442 26,034 +208 0.00% 193,736
2019-04-29 2019-04-25 7.369 25,826 -107 0.00% 190,322
2019-04-26 2019-04-24 7.629 25,933 -13,331 0.00% 197,856
2019-04-25 2019-04-23 7.586 39,264 -324 0.00% 297,862
2019-04-24 2019-04-18 7.817 39,588 -6,537 0.00% 309,473
2019-04-23 2019-04-17 7.890 46,125 -7,675 0.00% 363,907
2019-04-17 2019-04-15 8.265 53,800 +1,066 0.00% 444,672
2019-04-16 2019-04-12 8.280 52,734 -14,510 0.00% 436,624
2019-04-15 2019-04-11 8.020 67,244 +699 0.00% 539,273
2019-04-12 2019-04-10 8.309 66,545 -1,073 0.00% 552,898
2019-04-11 2019-04-09 8.395 67,618 +13,814 0.00% 567,676
2019-04-10 2019-04-08 8.309 53,804 -5,883 0.00% 447,038
2019-04-08 2019-04-03 8.077 59,687 +6,521 0.00% 482,118
2019-04-04 2019-04-02 7.890 53,166 +7,327 0.00% 419,458
2019-04-03 2019-04-01 7.788 45,839 +155 0.00% 357,014
2019-04-02 2019-03-29 7.398 45,684 -692 0.00% 337,984
2019-04-01 2019-03-28 6.820 46,376 -176 0.00% 316,298
2019-03-29 2019-03-27 7.052 46,552 +7,126 0.00% 328,262
2019-03-28 2019-03-26 6.878 39,426 +13,416 0.00% 271,176
2019-03-27 2019-03-25 6.719 26,010 +20,761 0.00% 174,765
2019-03-26 2019-03-22 6.806 5,249 +818 0.00% 35,724
2019-03-25 2019-03-21 6.748 4,431 +121 0.00% 29,901
2019-03-22 2019-03-20 6.921 4,310 -653 0.00% 29,831
2019-03-21 2019-03-19 6.474 4,963 +211 0.00% 32,128
2019-03-19 2019-03-15 6.141 4,752 -682 0.00% 29,183
2019-03-15 2019-03-13 6.127 5,434 +1,158 0.00% 33,293
2019-03-14 2019-03-12 6.040 4,276 -346 0.00% 25,827
2019-03-13 2019-03-11 5.852 4,622 -421 0.00% 27,049
2019-03-12 2019-03-08 5.722 5,043 -383 0.00% 28,857
2019-03-11 2019-03-07 6.011 5,426 +306 0.00% 32,616
2019-03-08 2019-03-06 6.170 5,120 +357 0.00% 31,591
2019-03-07 2019-03-05 5.997 4,763 +294 0.00% 28,562
2019-03-06 2019-03-04 5.939 4,469 +205 0.00% 26,541
2019-03-05 2019-03-01 5.708 4,264 -692 0.00% 24,338
2019-03-01 2019-02-27 5.578 4,956 -68 0.00% 27,643
2019-02-28 2019-02-26 5.693 5,024 +692 0.00% 28,603
2019-02-27 2019-02-25 5.794 4,332 -692 0.00% 25,101
2019-02-26 2019-02-22 5.722 5,024 +140 0.00% 28,748
2019-02-22 2019-02-20 5.650 4,884 -200 0.00% 27,594
2019-02-20 2019-02-18 5.664 5,084 +605 0.00% 28,797
2019-02-19 2019-02-15 5.607 4,479 -414 0.00% 25,112
2019-02-18 2019-02-14 5.809 4,893 +221 0.00% 28,423
2019-02-15 2019-02-13 5.838 4,672 -586 0.00% 27,274
2019-02-14 2019-02-12 5.693 5,258 +958 0.00% 29,935
2019-02-13 2019-02-11 5.708 4,300 -482 0.00% 24,543
2019-02-12 2019-02-08 5.765 4,782 -714 0.00% 27,570
2019-02-11 2019-02-04 5.780 5,496 +1,056 0.00% 31,766
2019-02-08 2019-01-31 5.722 4,440 -615 0.00% 25,406
2019-02-01 2019-01-30 5.578 5,055 +402 0.00% 28,195
2019-01-29 2019-01-25 5.404 4,653 -610 0.00% 25,146
2019-01-28 2019-01-24 5.303 5,263 +868 0.00% 27,910
2019-01-24 2019-01-22 5.289 4,395 -692 0.00% 23,244
2019-01-23 2019-01-21 5.390 5,087 +327 0.00% 27,418
2019-01-22 2019-01-18 5.361 4,760 -237 0.00% 25,518
2019-01-15 2019-01-11 5.231 4,997 -226 0.00% 26,138
2019-01-14 2019-01-10 5.173 5,223 +962 0.00% 27,019
2019-01-10 2019-01-08 5.101 4,261 -993 0.00% 21,734
2019-01-09 2019-01-07 5.086 5,254 +834 0.00% 26,724
2019-01-08 2019-01-04 4.913 4,420 -900 0.00% 21,715
2019-01-07 2019-01-03 4.870 5,320 -194 0.00% 25,906
2019-01-04 2019-01-02 4.870 5,514 +1,143 0.00% 26,851
2019-01-03 2018-12-31 5.086 4,371 +62 0.00% 22,232
2019-01-02 2018-12-27 4.927 4,309 -761 0.00% 21,232
2018-12-28 2018-12-24 4.942 5,070 +417 0.00% 25,055
2018-12-27 2018-12-20 5.115 4,653 -872 0.00% 23,801
2018-12-19 2018-12-17 5.404 5,525 +1,040 0.00% 29,858
2018-12-18 2018-12-14 5.462 4,485 -623 0.00% 24,497
2018-12-17 2018-12-13 5.448 5,108 +80 0.00% 27,826
2018-12-14 2018-12-12 5.159 5,028 +399 0.00% 25,937
2018-12-13 2018-12-11 4.971 4,629 -80 0.00% 23,010
2018-12-12 2018-12-10 4.942 4,709 -692 0.00% 23,271
2018-12-10 2018-12-06 5.057 5,401 +814 0.00% 27,315
2018-12-06 2018-12-04 5.303 4,587 +193 0.00% 24,325
2018-12-05 2018-12-03 5.390 4,394 -166 0.00% 23,683
2018-12-04 2018-11-30 5.419 4,560 -55 0.00% 24,709
2018-12-03 2018-11-29 5.274 4,615 -640 0.00% 24,340
2018-11-30 2018-11-28 5.260 5,255 -130 0.00% 27,640
2018-11-29 2018-11-27 5.144 5,385 -5 0.00% 27,701
2018-11-26 2018-11-22 5.303 5,390 +838 0.00% 28,584
2018-11-23 2018-11-21 5.346 4,552 -57 0.00% 24,337
2018-11-22 2018-11-20 5.187 4,609 -1 0.00% 23,909
2018-11-21 2018-11-19 5.260 4,610 +229 0.00% 24,247
2018-11-20 2018-11-16 5.086 4,381 -385 0.00% 22,283
2018-11-19 2018-11-15 5.101 4,766 -45 0.00% 24,310
2018-11-15 2018-11-13 5.000 4,811 -300 0.00% 24,053
2018-11-14 2018-11-12 4.956 5,111 +692 0.00% 25,332
2018-11-08 2018-11-06 5.173 4,419 -692 0.00% 22,860
2018-11-07 2018-11-05 5.173 5,111 -188 0.00% 26,439
2018-11-06 2018-11-02 5.159 5,299 +949 0.00% 27,335
2018-11-05 2018-11-01 5.072 4,350 -402 0.00% 22,063
2018-11-02 2018-10-31 4.754 4,752 -519 0.00% 22,591
2018-10-31 2018-10-29 4.797 5,271 +1,054 0.00% 25,287
2018-10-29 2018-10-25 4.898 4,217 -398 0.00% 20,657
2018-10-26 2018-10-24 4.624 4,615 -380 0.00% 21,339
2018-10-25 2018-10-23 4.667 4,995 +99 0.00% 23,313
2018-10-24 2018-10-22 4.841 4,896 -398 0.00% 23,700
2018-10-23 2018-10-19 4.624 5,294 +775 0.00% 24,479
2018-10-22 2018-10-18 4.451 4,519 -495 0.00% 20,112
2018-10-19 2018-10-16 4.436 5,014 -28 0.00% 22,243
2018-10-18 2018-10-15 4.349 5,042 -258 0.00% 21,930
2018-10-16 2018-10-12 4.523 5,300 +545 0.00% 23,971
2018-10-15 2018-10-11 4.292 4,755 -422 0.00% 20,407
2018-10-12 2018-10-10 4.465 5,177 +743 0.00% 23,115
2018-10-10 2018-10-08 4.581 4,434 -844 0.00% 20,310
2018-10-09 2018-10-05 4.884 5,278 +5 0.00% 25,778
2018-10-08 2018-10-04 4.956 5,273 +415 0.00% 26,134
2018-10-05 2018-10-03 5.101 4,858 +421 0.00% 24,780
2018-10-04 2018-10-02 5.115 4,437 -304 0.00% 22,696
2018-10-03 2018-09-28 5.144 4,741 -665 0.00% 24,388
2018-10-02 2018-09-27 5.260 5,406 +1,116 0.00% 28,434
2018-09-28 2018-09-26 5.641 4,290 -590 0.00% 24,200
2018-09-27 2018-09-24 5.656 4,880 +797 0.00% 27,601
2018-09-26 2018-09-21 5.910 4,083 -287 0.00% 24,129
2018-09-21 2018-09-19 5.611 4,370 -948 0.00% 24,521
2018-09-19 2018-09-17 5.253 5,318 +152 0.00% 27,936
2018-09-18 2018-09-14 5.268 5,166 +593 0.00% 27,215
2018-09-17 2018-09-13 5.119 4,573 +418 0.00% 23,408
2018-09-14 2018-09-12 4.984 4,155 -1,039 0.00% 20,710
2018-09-13 2018-09-11 4.984 5,194 +164 0.00% 25,889
2018-09-12 2018-09-10 5.029 5,030 +542 0.00% 25,297
2018-09-11 2018-09-07 5.134 4,488 -271 0.00% 23,040
2018-09-10 2018-09-06 5.104 4,759 +665 0.00% 24,289
2018-09-07 2018-09-05 5.178 4,094 +43 0.00% 21,201
2018-09-06 2018-09-04 5.298 4,051 -847 0.00% 21,462
2018-09-05 2018-09-03 5.283 4,898 +670 0.00% 25,876
2018-09-04 2018-08-31 5.522 4,228 -63 0.00% 23,346
2018-08-31 2018-08-29 5.522 4,291 -436 0.00% 23,694
2018-08-30 2018-08-28 5.402 4,727 -332 0.00% 25,537
2018-08-28 2018-08-24 5.134 5,059 -204 0.00% 25,971
2018-08-27 2018-08-23 5.208 5,263 +1,136 0.00% 27,411
2018-08-23 2018-08-21 5.089 4,127 -811 0.00% 21,002
2018-08-21 2018-08-17 4.761 4,938 +433 0.00% 23,508
2018-08-17 2018-08-15 4.686 4,505 +155 0.00% 21,110
2018-08-16 2018-08-14 4.999 4,350 -684 0.00% 21,747
2018-08-15 2018-08-13 5.119 5,034 -313 0.00% 25,768
2018-08-14 2018-08-10 5.313 5,347 +1,266 0.00% 28,407
2018-08-13 2018-08-09 5.164 4,081 -801 0.00% 21,072
2018-08-09 2018-08-07 5.074 4,882 +45 0.00% 24,771
2018-08-08 2018-08-06 4.880 4,837 -502 0.00% 23,605
2018-08-07 2018-08-03 4.999 5,339 +867 0.00% 26,692
2018-08-06 2018-08-02 5.149 4,472 -1 0.00% 23,025
2018-08-03 2018-08-01 5.328 4,473 -670 0.00% 23,831
2018-08-02 2018-07-31 5.626 5,143 +556 0.00% 28,935
2018-08-01 2018-07-30 5.686 4,587 +20 0.00% 26,081
2018-07-31 2018-07-27 5.835 4,567 +309 0.00% 26,649
2018-07-27 2018-07-25 5.880 4,258 -8 0.00% 25,037
2018-07-25 2018-07-23 5.731 4,266 -967 0.00% 24,447
2018-07-24 2018-07-20 5.566 5,233 +429 0.00% 29,129
2018-07-23 2018-07-19 5.537 4,804 +421 0.00% 26,598
2018-07-20 2018-07-18 5.686 4,383 -916 0.00% 24,921
2018-07-18 2018-07-16 5.716 5,299 +878 0.00% 30,288
2018-07-17 2018-07-13 5.820 4,421 +257 0.00% 25,731
2018-07-16 2018-07-12 5.701 4,164 -1,057 0.00% 23,738
2018-07-13 2018-07-11 5.656 5,221 +501 0.00% 29,530
2018-07-12 2018-07-10 5.775 4,720 -145 0.00% 27,260
2018-07-11 2018-07-09 5.805 4,865 +670 0.00% 28,243
2018-07-10 2018-07-06 5.656 4,195 -68 0.00% 23,727
2018-07-09 2018-07-05 5.611 4,263 -440 0.00% 23,921
2018-07-06 2018-07-04 5.537 4,703 +205 0.00% 26,039
2018-07-05 2018-07-03 5.731 4,498 +321 0.00% 25,776
2018-07-04 2018-06-29 5.880 4,177 -364 0.00% 24,560
2018-07-03 2018-06-28 5.581 4,541 +458 0.00% 25,345
2018-06-29 2018-06-27 5.701 4,083 -66 0.00% 23,276
2018-06-28 2018-06-26 5.895 4,149 -688 0.00% 24,458
2018-06-27 2018-06-25 6.104 4,837 +569 0.00% 29,524
2018-06-26 2018-06-22 6.313 4,268 -510 0.00% 26,942
2018-06-22 2018-06-20 6.268 4,778 +47 0.00% 29,948
2018-06-21 2018-06-19 6.313 4,731 -1,731 0.00% 29,865
2018-06-20 2018-06-15 6.686 6,462 +1,805 0.00% 43,203
2018-06-19 2018-06-14 6.596 4,657 -536 0.00% 30,719
2018-06-15 2018-06-13 6.701 5,193 +931 0.00% 34,797
2018-06-14 2018-06-12 6.745 4,262 -1,030 0.00% 28,749
2018-06-13 2018-06-11 6.596 5,292 -12 0.00% 34,907
2018-06-12 2018-06-08 6.566 5,304 -50 0.00% 34,828
2018-06-08 2018-06-06 7.174 5,354 +1,192 0.00% 38,407
2018-06-07 2018-06-05 7.189 4,162 -600 0.00% 29,921
2018-06-06 2018-06-04 7.003 4,762 +859 0.00% 33,347
2018-06-05 2018-06-01 6.832 3,903 -1,068 0.00% 26,665
2018-06-04 2018-05-31 6.956 4,971 +671 0.00% 34,579
2018-05-31 2018-05-29 6.925 4,300 -333 0.00% 29,778
2018-05-29 2018-05-25 7.143 4,633 -175 0.00% 33,091
2018-05-25 2018-05-23 7.220 4,808 +19 0.00% 34,715
2018-05-24 2018-05-21 7.391 4,789 +671 0.00% 35,395
2018-05-23 2018-05-18 7.360 4,118 -774 0.00% 30,308
2018-05-21 2018-05-17 7.189 4,892 +332 0.00% 35,169
2018-05-18 2018-05-16 7.313 4,560 -509 0.00% 33,349
2018-05-17 2018-05-15 7.375 5,069 +278 0.00% 37,386
2018-05-15 2018-05-11 7.111 4,791 +757 0.00% 34,071
2018-05-14 2018-05-10 7.127 4,034 +7 0.00% 28,750
2018-05-10 2018-05-08 7.143 4,027 -300 0.00% 28,763
2018-05-07 2018-05-03 6.832 4,327 +377 0.00% 29,562
2018-05-04 2018-05-02 7.003 3,950 -644 0.00% 27,661
2018-05-03 2018-04-30 6.987 4,594 -23 0.00% 32,099
2018-05-02 2018-04-27 6.910 4,617 +605 0.00% 31,902
2018-04-27 2018-04-25 7.018 4,012 -492 0.00% 28,157
2018-04-26 2018-04-24 7.018 4,504 -342 0.00% 31,610
2018-04-24 2018-04-20 6.770 4,846 -234 0.00% 32,807
2018-04-23 2018-04-19 6.770 5,080 +760 0.00% 34,391
2018-04-20 2018-04-18 6.801 4,320 -680 0.00% 29,380
2018-04-19 2018-04-17 6.848 5,000 +13 0.00% 34,238
2018-04-16 2018-04-12 7.189 4,987 +1,082 0.00% 35,852
2018-04-13 2018-04-11 7.174 3,905 -472 0.00% 28,013
2018-04-11 2018-04-09 6.832 4,377 -355 0.00% 29,904
2018-04-10 2018-04-06 6.661 4,732 +742 0.00% 31,521
2018-04-09 2018-04-04 6.677 3,990 -136 0.00% 26,640
2018-04-06 2018-04-03 6.832 4,126 -805 0.00% 28,189
2018-04-04 2018-03-29 6.941 4,931 +412 0.00% 34,224
2018-04-03 2018-03-28 6.770 4,519 +51 0.00% 30,593
2018-03-28 2018-03-26 6.894 4,468 +378 0.00% 30,803
2018-03-27 2018-03-23 6.879 4,090 -1,907 0.00% 28,133
2018-03-26 2018-03-22 7.220 5,997 +1,361 0.00% 43,299
2018-03-22 2018-03-20 7.438 4,636 +644 0.00% 34,480
2018-03-21 2018-03-19 7.546 3,992 -398 0.00% 30,125
2018-03-20 2018-03-16 7.717 4,390 -517 0.00% 33,878
2018-03-19 2018-03-15 7.624 4,907 +733 0.00% 37,410
2018-03-16 2018-03-14 7.531 4,174 -436 0.00% 31,433
2018-03-15 2018-03-13 7.453 4,610 +535 0.00% 34,359
2018-03-14 2018-03-12 7.313 4,075 -406 0.00% 29,802
2018-03-12 2018-03-08 7.251 4,481 +316 0.00% 32,493
2018-03-08 2018-03-06 7.267 4,165 -398 0.00% 30,266
2018-03-07 2018-03-05 7.143 4,563 -132 0.00% 32,591
2018-03-06 2018-03-02 7.298 4,695 -430 0.00% 34,263
2018-03-05 2018-03-01 7.531 5,125 +1,129 0.00% 38,595
2018-03-02 2018-02-28 7.438 3,996 -7,340 0.00% 29,720
2018-03-01 2018-02-27 7.158 11,336 +6,660 0.00% 81,144
2018-02-26 2018-02-22 7.577 4,676 -327 0.00% 35,431
2018-02-23 2018-02-21 7.872 5,003 -6,095 0.00% 39,385
2018-02-22 2018-02-20 7.655 11,098 +640 0.00% 84,954
2018-02-21 2018-02-15 7.764 10,458 -1,072 0.00% 81,192
2018-02-20 2018-02-13 7.158 11,530 +888 0.00% 82,532
2018-02-12 2018-02-08 6.987 10,642 +88 0.00% 74,358
2018-02-09 2018-02-07 6.987 10,554 +128 0.00% 73,743
2018-02-08 2018-02-06 7.453 10,426 -644 0.00% 77,706
2018-02-07 2018-02-05 8.198 11,070 -200 0.00% 90,756
2018-02-06 2018-02-02 8.090 11,270 -102 0.00% 91,171
2018-02-05 2018-02-01 7.888 11,372 +10,465 0.00% 89,700
2018-02-02 2018-01-31 7.919 907 +830 0.00% 7,182
2018-02-01 2018-01-30 8.012 77 +36 0.00% 617
2018-01-31 2018-01-29 8.260 41 -786 0.00% 339
2018-01-30 2018-01-26 8.229 827 -311 0.00% 6,806
2018-01-29 2018-01-25 7.764 1,138 -64 0.00% 8,835
2018-01-26 2018-01-24 7.531 1,202 +289 0.00% 9,052
2018-01-25 2018-01-23 7.515 913 +297 0.00% 6,861
2018-01-24 2018-01-22 6.848 616 +345 0.00% 4,218
2018-01-23 2018-01-19 6.257 271 -644 0.00% 1,696
2018-01-22 2018-01-18 5.978 915 -6 0.00% 5,470
2018-01-19 2018-01-17 5.978 921 -319 0.00% 5,506
2018-01-18 2018-01-16 6.040 1,240 +432 0.00% 7,490
2018-01-15 2018-01-11 6.133 808 -325 0.00% 4,956
2018-01-12 2018-01-10 6.180 1,133 +267 0.00% 7,002
2018-01-11 2018-01-09 6.164 866 +217 0.00% 5,338
2018-01-10 2018-01-08 6.475 649 +403 0.00% 4,202
2018-01-09 2018-01-05 6.164 246 -292 0.00% 1,516
2018-01-05 2018-01-03 5.776 538 -709 0.00% 3,108
2018-01-04 2018-01-02 5.776 1,247 +191 0.00% 7,203
2017-12-29 2017-12-27 5.264 1,056 +924 0.00% 5,558
2017-12-28 2017-12-22 5.000 132 -311 0.00% 660
2017-12-27 2017-12-21 4.891 443 -311 0.00% 2,167
2017-12-22 2017-12-20 4.736 754 +1 0.00% 3,571
2017-12-21 2017-12-19 4.751 753 -311 0.00% 3,578
2017-12-20 2017-12-18 4.782 1,064 -3 0.00% 5,088
2017-12-19 2017-12-15 4.953 1,067 +1,034 0.00% 5,285
2017-12-18 2017-12-14 5.171 33 -929 0.00% 171
2017-12-15 2017-12-13 5.363 962 +200 0.00% 5,159
2017-12-14 2017-12-12 5.315 762 -468 0.00% 4,050
2017-12-12 2017-12-08 5.395 1,230 +195 0.00% 6,635
2017-12-11 2017-12-07 5.092 1,035 +41 0.00% 5,270
2017-12-08 2017-12-06 5.251 994 +970 0.00% 5,220
2017-12-07 2017-12-05 5.474 24 -169 0.00% 131
2017-12-06 2017-12-04 5.601 193 -917 0.00% 1,081
2017-12-05 2017-12-01 5.649 1,110 -70 0.00% 6,271
2017-12-04 2017-11-30 5.617 1,180 +537 0.00% 6,628
2017-12-01 2017-11-29 5.920 643 +587 0.00% 3,806
2017-11-28 2017-11-24 5.713 56 -796 0.00% 320
2017-11-24 2017-11-22 5.776 852 +851 0.00% 4,922
2017-11-21 2017-11-17 5.522 1 -489 0.00% 6
2017-11-16 2017-11-14 5.776 490 -7,706 0.00% 2,830
2017-11-15 2017-11-13 5.745 8,196 +199 0.00% 47,083
2017-11-14 2017-11-10 5.713 7,997 -628 0.00% 45,685
2017-11-10 2017-11-08 5.729 8,625 -166 0.00% 49,410
2017-11-09 2017-11-07 5.808 8,791 +87 0.00% 51,060
2017-11-08 2017-11-06 5.713 8,704 -79 0.00% 49,724
2017-11-07 2017-11-03 5.745 8,783 +258 0.00% 50,455
2017-11-06 2017-11-02 5.792 8,525 +606 0.00% 49,380
2017-10-31 2017-10-27 5.697 7,919 -511 0.00% 45,113
2017-10-30 2017-10-26 5.967 8,430 -143 0.00% 50,305
2017-10-27 2017-10-25 6.047 8,573 +606 0.00% 51,840
2017-10-24 2017-10-20 6.222 7,967 +100 0.00% 49,571
2017-10-20 2017-10-18 6.413 7,867 +178 0.00% 50,451
2017-10-19 2017-10-17 6.142 7,689 -922 0.00% 47,229
2017-10-18 2017-10-16 6.349 8,611 +672 0.00% 54,674
2017-10-17 2017-10-13 6.365 7,939 -591 0.00% 50,533
2017-10-13 2017-10-11 6.445 8,530 +855 0.00% 54,974
2017-10-12 2017-10-10 6.620 7,675 -628 0.00% 50,807
2017-10-11 2017-10-09 6.620 8,303 -171 0.00% 54,964
2017-10-06 2017-10-03 6.524 8,474 +628 0.00% 55,287
2017-10-04 2017-09-29 6.254 7,846 -628 0.00% 49,067
2017-10-03 2017-09-28 6.222 8,474 -316 0.00% 52,725
2017-09-29 2017-09-27 6.588 8,790 +629 0.00% 57,908
2017-09-28 2017-09-26 6.381 8,161 -1,022 0.00% 52,076
2017-09-27 2017-09-25 6.286 9,183 +753 0.00% 57,721
2017-09-26 2017-09-22 6.890 8,430 +288 0.00% 58,085
2017-09-25 2017-09-21 7.209 8,142 -251 0.00% 58,692
2017-09-22 2017-09-20 7.049 8,393 +559 0.00% 59,166
2017-09-21 2017-09-19 6.906 7,834 -247 0.00% 54,103
2017-09-20 2017-09-18 6.890 8,081 +523 0.00% 55,681
2017-09-19 2017-09-15 6.859 7,558 -628 0.00% 51,837
2017-09-18 2017-09-14 6.683 8,186 -427 0.00% 54,711
2017-09-15 2017-09-13 6.540 8,613 +254 0.00% 56,331
2017-09-14 2017-09-12 6.524 8,359 +739 0.00% 54,537
2017-09-12 2017-09-08 6.270 7,620 -335 0.00% 47,775
2017-09-08 2017-09-06 5.872 7,955 -585 0.00% 46,711
2017-09-07 2017-09-05 5.792 8,540 +164 0.00% 49,467
2017-09-06 2017-09-04 5.713 8,376 -189 0.00% 47,850
2017-09-05 2017-09-01 5.490 8,565 -102 0.00% 47,022
2017-09-04 2017-08-31 5.538 8,667 +243 0.00% 47,995
2017-09-01 2017-08-30 5.490 8,424 +503 0.00% 46,248
2017-08-30 2017-08-28 5.538 7,921 +281 0.00% 43,864
2017-08-29 2017-08-25 5.506 7,640 -61 0.00% 42,065
2017-08-28 2017-08-24 5.299 7,701 +112 0.00% 40,808
2017-08-24 2017-08-21 5.219 7,589 -628 0.00% 39,611
2017-08-22 2017-08-18 5.108 8,217 +628 0.00% 41,973
2017-08-21 2017-08-17 5.219 7,589 -942 0.00% 39,611
2017-08-17 2017-08-15 5.204 8,531 +747 0.00% 44,391
2017-08-16 2017-08-14 5.331 7,784 -629 0.00% 41,495
2017-08-15 2017-08-11 5.331 8,413 +541 0.00% 44,848
2017-08-14 2017-08-10 5.617 7,872 +131 0.00% 44,219
2017-08-09 2017-08-07 5.792 7,741 -941 0.00% 44,838
2017-08-08 2017-08-04 5.522 8,682 -70 0.00% 47,940
2017-08-07 2017-08-03 5.395 8,752 +583 0.00% 47,213
2017-08-03 2017-08-01 5.681 8,169 -50,274 0.00% 46,408
2017-08-02 2017-07-31 5.776 58,443 -284 0.00% 337,591
2017-08-01 2017-07-28 5.649 58,727 +251 0.00% 331,756
2017-07-31 2017-07-27 5.808 58,476 +50,193 0.00% 339,643
2017-07-28 2017-07-26 5.617 8,283 +295 0.00% 46,528
2017-07-27 2017-07-25 5.522 7,988 -224 0.00% 44,108
2017-07-25 2017-07-21 5.633 8,212 -37,416 0.00% 46,260
2017-07-24 2017-07-20 5.617 45,628 +37,936 0.00% 256,306
2017-07-21 2017-07-19 5.585 7,692 -855 0.00% 42,963
2017-07-20 2017-07-18 5.347 8,547 +786 0.00% 45,699
2017-07-19 2017-07-17 5.506 7,761 -18,595 0.00% 42,731
2017-07-18 2017-07-14 5.156 26,356 +434 0.00% 135,887
2017-07-17 2017-07-13 4.981 25,922 +11,171 0.00% 129,111
2017-07-14 2017-07-12 4.853 14,751 -353 0.00% 71,593
2017-07-13 2017-07-11 4.933 15,104 +6,731 0.00% 74,508
2017-07-12 2017-07-10 4.838 8,373 -628 0.00% 40,505
2017-07-11 2017-07-07 4.869 9,001 +686 0.00% 43,829
2017-07-10 2017-07-06 5.029 8,315 -229 0.00% 41,812
2017-07-07 2017-07-05 4.965 8,544 +349 0.00% 42,420
2017-07-05 2017-07-03 5.267 8,195 +364 0.00% 43,165
2017-07-03 2017-06-29 4.965 7,831 -208 0.00% 38,880
2017-06-28 2017-06-26 4.710 8,039 -490 0.00% 37,866
2017-06-27 2017-06-23 4.583 8,529 +791 0.00% 39,088
2017-06-23 2017-06-21 4.519 7,738 -1,013 0.00% 34,970
2017-06-22 2017-06-20 4.424 8,751 -5,515 0.00% 38,713
2017-06-16 2017-06-14 3.978 14,266 -195 0.00% 56,754
2017-06-15 2017-06-13 3.899 14,461 -485 0.00% 56,379
2017-06-13 2017-06-09 3.883 14,946 +553 0.00% 58,032
2017-06-09 2017-06-07 4.237 14,393 +500 0.00% 60,981
2017-06-06 2017-06-02 4.204 13,893 +131 0.00% 58,405
2017-06-02 2017-05-31 4.204 13,762 -151 0.00% 57,854
2017-05-31 2017-05-26 4.039 13,913 +400 0.00% 56,195
2017-05-29 2017-05-25 4.121 13,513 -579 0.00% 55,693
2017-05-25 2017-05-23 3.907 14,092 +733 0.00% 55,060
2017-05-23 2017-05-19 3.891 13,359 -1,055 0.00% 51,975
2017-05-16 2017-05-12 3.891 14,414 +104 0.00% 56,080
2017-05-15 2017-05-11 3.891 14,310 +705 0.00% 55,675
2017-05-11 2017-05-09 3.907 13,605 -10 0.00% 53,157
2017-05-05 2017-05-02 4.204 13,615 -825 0.00% 57,236
2017-05-02 2017-04-27 4.237 14,440 +454 0.00% 61,180
2017-04-27 2017-04-25 4.352 13,986 -139 0.00% 60,871
2017-04-25 2017-04-21 4.204 14,125 -20 0.00% 59,380
2017-04-24 2017-04-20 4.286 14,145 +491 0.00% 60,630
2017-04-20 2017-04-18 4.220 13,654 -807 0.00% 57,625
2017-04-18 2017-04-12 4.039 14,461 +983 0.00% 58,409
2017-04-13 2017-04-11 4.138 13,478 -240 0.00% 55,771
2017-04-12 2017-04-10 4.204 13,718 -617 0.00% 57,669
2017-04-10 2017-04-06 4.253 14,335 +624 0.00% 60,972
2017-04-07 2017-04-05 4.154 13,711 +269 0.00% 56,961
2017-04-03 2017-03-30 4.138 13,442 -384 0.00% 55,622
2017-03-30 2017-03-28 4.303 13,826 +334 0.00% 59,491
2017-03-28 2017-03-24 4.352 13,492 -683 0.00% 58,721
2017-03-24 2017-03-22 4.270 14,175 +765 0.00% 60,525
2017-03-22 2017-03-20 4.187 13,410 -963 0.00% 56,153
2017-03-21 2017-03-17 4.303 14,373 +750 0.00% 61,844
2017-03-16 2017-03-14 4.253 13,623 -722 0.00% 57,943
2017-03-13 2017-03-09 4.006 14,345 +607 0.00% 57,467
2017-03-09 2017-03-07 3.990 13,738 -804 0.00% 54,809
2017-03-08 2017-03-06 3.924 14,542 +165 0.00% 57,058
2017-03-07 2017-03-03 3.874 14,377 +404 0.00% 55,699
2017-02-28 2017-02-24 4.039 13,973 -579 0.00% 56,437
2017-02-27 2017-02-23 4.121 14,552 +137 0.00% 59,976
2017-02-24 2017-02-22 4.138 14,415 +374 0.00% 59,649
2017-02-23 2017-02-21 3.924 14,041 +349 0.00% 55,092
2017-02-21 2017-02-17 3.924 13,692 +130 0.00% 53,722
2017-02-20 2017-02-16 4.006 13,562 -519 0.00% 54,330
2017-02-16 2017-02-14 4.023 14,081 -464 0.00% 56,642
2017-02-14 2017-02-10 4.039 14,545 +607 0.00% 58,748
2017-02-09 2017-02-07 3.775 13,938 +375 0.00% 52,620
2017-02-07 2017-02-03 3.742 13,563 +28 0.00% 50,757
2017-02-06 2017-02-02 3.709 13,535 +104 0.00% 50,206
2017-02-02 2017-01-27 3.775 13,431 -801 0.00% 50,706
2017-01-24 2017-01-20 3.643 14,232 -70 0.00% 51,853
2017-01-20 2017-01-18 3.759 14,302 +243 0.00% 53,758
2017-01-19 2017-01-17 3.676 14,059 -106 0.00% 51,686
2017-01-17 2017-01-13 3.742 14,165 +710 0.00% 53,010
2017-01-16 2017-01-12 3.726 13,455 -424 0.00% 50,131
2017-01-10 2017-01-06 3.544 13,879 +168 0.00% 49,194
2017-01-09 2017-01-05 3.561 13,711 +266 0.00% 48,824
2017-01-03 2016-12-29 3.380 13,445 -1,078 0.00% 45,439
2016-12-30 2016-12-28 3.363 14,523 +569 0.00% 48,843
2016-12-29 2016-12-23 3.347 13,954 +515 0.00% 46,699
2016-12-23 2016-12-21 3.380 13,439 -1,087 0.00% 45,418
2016-12-22 2016-12-20 3.396 14,526 +647 0.00% 49,332
2016-12-21 2016-12-19 3.413 13,879 +2 0.00% 47,363
2016-12-20 2016-12-16 3.511 13,877 +304 0.00% 48,729
2016-12-15 2016-12-13 3.528 13,573 +13 0.00% 47,885
2016-12-13 2016-12-09 3.577 13,560 -828 0.00% 48,510
2016-12-12 2016-12-08 3.479 14,388 +1,035 0.00% 50,049
2016-12-08 2016-12-06 3.396 13,353 -183 0.00% 45,348
2016-12-07 2016-12-05 3.363 13,536 -582 0.00% 45,523
2016-12-05 2016-12-01 3.495 14,118 +607 0.00% 49,342
2016-12-02 2016-11-30 3.429 13,511 -375 0.00% 46,330
2016-11-30 2016-11-28 3.479 13,886 -607 0.00% 48,303
2016-11-24 2016-11-22 3.462 14,493 +39 0.00% 50,175
2016-11-22 2016-11-18 3.363 14,454 +1,072 0.00% 48,610
2016-11-21 2016-11-17 3.380 13,382 -606 0.00% 45,226
2016-11-18 2016-11-16 3.396 13,988 -381 0.00% 47,504
2016-11-15 2016-11-11 3.380 14,369 +849 0.00% 48,562
2016-11-11 2016-11-09 3.511 13,520 -30 0.00% 47,475
2016-11-08 2016-11-04 3.479 13,550 -942 0.00% 47,134
2016-11-07 2016-11-03 3.495 14,492 +667 0.00% 50,650
2016-11-01 2016-10-28 3.544 13,825 -324 0.00% 49,002
2016-10-27 2016-10-25 3.594 14,149 +539 0.00% 50,850
2016-10-25 2016-10-20 3.561 13,610 +236 0.00% 48,464
2016-10-24 2016-10-19 3.742 13,374 -30 0.00% 50,049
2016-10-20 2016-10-18 3.726 13,404 -606 0.00% 49,941
2016-10-19 2016-10-17 3.561 14,010 +375 0.00% 49,889
2016-10-17 2016-10-13 3.544 13,635 -607 0.00% 48,329
2016-10-14 2016-10-12 3.627 14,242 +607 0.00% 51,654
2016-10-13 2016-10-11 3.594 13,635 -759 0.00% 49,003
2016-10-11 2016-10-06 3.874 14,394 +808 0.00% 55,765
2016-10-07 2016-10-05 3.907 13,586 -46 0.00% 53,083
2016-10-06 2016-10-04 3.957 13,632 -151 0.00% 53,936
2016-10-05 2016-10-03 3.957 13,783 -486 0.00% 54,534
2016-10-04 2016-09-30 3.940 14,269 +808 0.00% 56,222
2016-09-30 2016-09-28 4.204 13,461 -809 0.00% 56,589
2016-09-29 2016-09-27 4.154 14,270 +607 0.00% 59,284
2016-09-28 2016-09-26 4.154 13,663 +197 0.00% 56,762
2016-09-27 2016-09-23 4.220 13,466 -355 0.00% 56,832
2016-09-26 2016-09-22 4.220 13,821 +403 0.00% 58,330
2016-09-23 2016-09-21 4.105 13,418 -1,091 0.00% 55,081
2016-09-22 2016-09-20 4.121 14,509 +364 0.00% 59,798
2016-09-21 2016-09-19 4.171 14,145 +141 0.00% 58,998
2016-09-19 2016-09-14 4.220 14,004 +122 0.00% 59,102
2016-09-15 2016-09-13 4.138 13,882 +284 0.00% 57,443
2016-09-14 2016-09-12 4.088 13,598 -883 0.00% 55,595
2016-09-09 2016-09-07 4.253 14,481 +790 0.00% 61,593
2016-09-08 2016-09-06 4.220 13,691 -406 0.00% 57,781
2016-09-07 2016-09-05 4.171 14,097 +558 0.00% 58,798
2016-09-06 2016-09-02 4.039 13,539 -102 0.00% 54,685
2016-09-05 2016-09-01 4.105 13,641 -485 0.00% 55,996
2016-09-02 2016-08-31 3.990 14,126 +614 0.00% 56,357
2016-09-01 2016-08-30 3.990 13,512 -206 0.00% 53,907
2016-08-31 2016-08-29 3.940 13,718 +243 0.00% 54,051
2016-08-30 2016-08-26 3.924 13,475 -934 0.00% 52,871
2016-08-29 2016-08-25 4.023 14,409 +728 0.00% 57,961
2016-08-26 2016-08-24 3.990 13,681 -486 0.00% 54,581
2016-08-25 2016-08-23 4.039 14,167 +728 0.00% 57,221
2016-08-24 2016-08-22 4.088 13,439 -485 0.00% 54,945
2016-08-23 2016-08-19 4.121 13,924 -607 0.00% 57,387
2016-08-22 2016-08-18 4.204 14,531 +279 0.00% 61,087
2016-08-08 2016-08-04 3.610 14,252 +858 0.00% 51,455
2016-08-04 2016-08-01 3.577 13,394 -606 0.00% 47,916
2016-08-03 2016-07-29 3.561 14,000 +606 0.00% 49,853
2016-07-27 2016-07-25 3.726 13,394 -606 0.00% 49,903
2016-07-26 2016-07-22 3.660 14,000 -256 0.00% 51,238
2016-07-25 2016-07-21 3.660 14,256 -107 0.00% 52,175
2016-07-22 2016-07-20 3.643 14,363 +606 0.00% 52,330
2016-07-20 2016-07-18 3.709 13,757 -30 0.00% 51,029
2016-07-15 2016-07-13 3.693 13,787 -398 0.00% 50,913
2016-07-14 2016-07-12 3.726 14,185 +339 0.00% 52,851
2016-07-13 2016-07-11 3.742 13,846 -283 0.00% 51,816
2016-07-12 2016-07-08 3.660 14,129 +468 0.00% 51,710
2016-07-05 2016-06-30 3.594 13,661 +182 0.00% 49,097
2016-07-04 2016-06-29 3.511 13,479 -12 0.00% 47,331
2016-06-20 2016-06-16 3.330 13,491 -607 0.00% 44,927
2016-06-16 2016-06-14 3.363 14,098 -300 0.00% 47,413
2016-06-15 2016-06-13 3.347 14,398 +669 0.00% 48,185
2016-06-14 2016-06-10 3.413 13,729 -540 0.00% 46,851
2016-06-13 2016-06-08 3.594 14,269 +606 0.00% 51,282
2016-06-06 2016-06-02 3.866 13,663 +627 0.00% 52,818
2016-06-02 2016-05-31 3.832 13,036 -908 0.00% 49,948
2016-06-01 2016-05-30 3.746 13,944 +524 0.00% 52,234
2016-05-30 2016-05-26 3.729 13,420 -548 0.00% 50,042
2016-05-26 2016-05-24 3.438 13,968 +259 0.00% 48,024
2016-05-25 2016-05-23 3.438 13,709 -106 0.00% 47,133
2016-05-20 2016-05-18 3.370 13,815 -11,720 0.00% 46,552
2016-05-18 2016-05-16 3.267 25,535 +12,009 0.00% 83,425
2016-05-16 2016-05-12 3.387 13,526 +392 0.00% 45,810
2016-05-13 2016-05-11 3.387 13,134 -541 0.00% 44,482
2016-05-04 2016-04-29 3.814 13,675 -116 0.00% 52,162
2016-05-03 2016-04-28 3.780 13,791 +584 0.00% 52,133
2016-04-29 2016-04-27 3.832 13,207 -695 0.00% 50,603
2016-04-28 2016-04-26 3.814 13,902 +572 0.00% 53,028
2016-04-25 2016-04-21 3.832 13,330 +94 0.00% 51,074
2016-04-22 2016-04-20 3.849 13,236 -348 0.00% 50,941
2016-04-21 2016-04-19 3.883 13,584 +293 0.00% 52,745
2016-04-20 2016-04-18 3.866 13,291 -645 0.00% 51,380
2016-04-18 2016-04-14 3.866 13,936 -67 0.00% 53,873
2016-04-14 2016-04-12 3.746 14,003 +668 0.00% 52,455
2016-04-13 2016-04-11 3.712 13,335 -584 0.00% 49,497
2016-04-12 2016-04-08 3.678 13,919 +584 0.00% 51,188
2016-04-08 2016-04-06 3.592 13,335 +318 0.00% 47,900
2016-04-05 2016-03-31 3.695 13,017 -585 0.00% 48,094
2016-03-31 2016-03-29 3.609 13,602 -82 0.00% 49,092
2016-03-30 2016-03-24 3.712 13,684 +520 0.00% 50,792
2016-03-24 2016-03-22 3.678 13,164 -585 0.00% 48,412
2016-03-23 2016-03-21 3.917 13,749 -86 0.00% 53,856
2016-03-22 2016-03-18 3.934 13,835 +796 0.00% 54,429
2016-03-18 2016-03-16 3.883 13,039 -584 0.00% 50,628
2016-03-16 2016-03-14 3.917 13,623 -184 0.00% 53,362
2016-03-15 2016-03-11 3.814 13,807 -54 0.00% 52,666
2016-03-14 2016-03-10 3.712 13,861 +548 0.00% 51,449
2016-03-10 2016-03-08 3.678 13,313 +269 0.00% 48,960
2016-03-08 2016-03-04 3.729 13,044 -114 0.00% 48,640
2016-03-07 2016-03-03 3.678 13,158 -290 0.00% 48,390
2016-03-04 2016-03-02 3.695 13,448 -315 0.00% 49,686
2016-03-03 2016-03-01 3.455 13,763 +361 0.00% 47,554
2016-03-01 2016-02-26 3.250 13,402 +142 0.00% 43,556
2016-02-29 2016-02-25 3.113 13,260 -110 0.00% 41,280
2016-02-26 2016-02-24 3.284 13,370 -170 0.00% 43,909
2016-02-25 2016-02-23 3.318 13,540 +585 0.00% 44,931
2016-02-24 2016-02-22 3.421 12,955 -170 0.00% 44,319
2016-02-23 2016-02-19 3.353 13,125 +242 0.00% 44,003
2016-02-19 2016-02-17 3.250 12,883 -934 0.00% 41,869
2016-02-18 2016-02-16 3.284 13,817 +707 0.00% 45,377
2016-02-16 2016-02-12 3.079 13,110 +106 0.00% 40,365
2016-02-11 2016-02-04 3.335 13,004 -214 0.00% 43,375
2016-02-05 2016-02-03 3.301 13,218 -380 0.00% 43,636
2016-02-04 2016-02-02 3.455 13,598 +348 0.00% 46,984
2016-02-03 2016-02-01 3.472 13,250 -958 0.00% 46,008
2016-02-02 2016-01-29 3.455 14,208 +656 0.00% 49,092
2016-02-01 2016-01-28 3.301 13,552 -250 0.00% 44,739
2016-01-29 2016-01-27 3.267 13,802 +919 0.00% 45,092
2016-01-26 2016-01-22 3.489 12,883 -125 0.00% 44,954
2016-01-22 2016-01-20 3.609 13,008 -838 0.00% 46,948
2016-01-20 2016-01-18 3.643 13,846 -125 0.00% 50,446
2016-01-19 2016-01-15 3.780 13,971 +248 0.00% 52,813
2016-01-18 2016-01-14 3.934 13,723 -131 0.00% 53,989
2016-01-15 2016-01-13 3.849 13,854 +310 0.00% 53,319
2016-01-14 2016-01-12 3.712 13,544 -444 0.00% 50,273
2016-01-13 2016-01-11 3.883 13,988 +908 0.00% 54,313
2016-01-12 2016-01-08 4.088 13,080 -877 0.00% 53,472
2016-01-11 2016-01-07 4.020 13,957 +776 0.00% 56,103
2016-01-08 2016-01-06 4.310 13,181 -778 0.00% 56,816
2016-01-07 2016-01-05 4.191 13,959 +745 0.00% 58,499
2016-01-06 2016-01-04 4.293 13,214 -514 0.00% 56,733
2016-01-05 2015-12-31 4.533 13,728 +269 0.00% 62,227
2016-01-04 2015-12-29 4.499 13,459 +351 0.00% 60,547
2015-12-29 2015-12-24 4.482 13,108 -899 0.00% 58,744
2015-12-28 2015-12-22 4.345 14,007 +390 0.00% 60,856
2015-12-23 2015-12-21 4.379 13,617 -284 0.00% 59,627
2015-12-22 2015-12-18 4.345 13,901 +677 0.00% 60,395
2015-12-21 2015-12-17 4.482 13,224 +240 0.00% 59,264
2015-12-18 2015-12-16 4.345 12,984 -556 0.00% 56,411
2015-12-17 2015-12-15 4.259 13,540 +622 0.00% 57,669
2015-12-16 2015-12-14 4.191 12,918 -900 0.00% 54,136
2015-12-09 2015-12-07 4.310 13,818 -1 0.00% 59,562
2015-12-07 2015-12-03 4.259 13,819 -97 0.00% 58,857
2015-12-04 2015-12-02 4.310 13,916 +994 0.00% 59,985
2015-12-03 2015-12-01 4.276 12,922 -120 0.00% 55,258
2015-12-02 2015-11-30 4.020 13,042 -831 0.00% 52,425
2015-11-26 2015-11-24 4.225 13,873 +499 0.00% 58,613
2015-11-24 2015-11-20 4.276 13,374 +217 0.00% 57,191
2015-11-12 2015-11-10 3.951 13,157 -585 0.00% 51,987
2015-11-09 2015-11-05 3.832 13,742 +435 0.00% 52,653
2015-11-06 2015-11-04 3.866 13,307 +96 0.00% 51,441
2015-11-05 2015-11-03 3.797 13,211 +11 0.00% 50,166
2015-11-04 2015-11-02 3.678 13,200 +328 0.00% 48,544
2015-11-03 2015-10-30 3.660 12,872 -584 0.00% 47,118
2015-11-02 2015-10-29 3.678 13,456 +552 0.00% 49,486
2015-10-30 2015-10-28 3.797 12,904 -292 0.00% 49,001
2015-10-28 2015-10-26 3.797 13,196 -185 0.00% 50,109
2015-10-26 2015-10-22 3.626 13,381 -275 0.00% 48,523
2015-10-20 2015-10-16 3.866 13,656 +777 0.00% 52,791
2015-10-16 2015-10-14 3.814 12,879 -1,115 0.00% 49,126
2015-10-15 2015-10-13 3.900 13,994 +877 0.00% 54,576
2015-10-14 2015-10-12 3.900 13,117 -585 0.00% 51,156
2015-10-08 2015-10-06 3.575 13,702 -133 0.00% 48,984
2015-10-05 2015-09-30 3.335 13,835 +535 0.00% 46,146
2015-10-02 2015-09-29 3.267 13,300 +27 0.00% 43,452
2015-09-25 2015-09-23 3.318 13,273 +254 0.00% 44,045
2015-09-23 2015-09-21 3.370 13,019 -157 0.00% 43,870
2015-09-22 2015-09-18 3.370 13,176 +181 0.00% 44,399
2015-09-16 2015-09-14 3.164 12,995 -818 0.00% 41,122
2015-09-15 2015-09-11 3.216 13,813 +365 0.00% 44,419
2015-09-11 2015-09-09 3.250 13,448 +269 0.00% 43,705
2015-09-08 2015-09-04 3.028 13,179 -276 0.00% 39,901
2015-09-07 2015-09-02 3.062 13,455 -144 0.00% 41,197
2015-09-04 2015-09-01 3.113 13,599 +94 0.00% 42,335
2015-09-02 2015-08-31 3.318 13,505 +419 0.00% 44,815
2015-08-31 2015-08-27 3.421 13,086 +171 0.00% 44,767
2015-08-28 2015-08-26 3.250 12,915 -981 0.00% 41,973
2015-08-27 2015-08-25 3.284 13,896 +596 0.00% 45,637
2015-08-26 2015-08-24 3.233 13,300 -564 0.00% 42,997
2015-08-25 2015-08-21 3.489 13,864 +377 0.00% 48,377
2015-08-24 2015-08-20 3.678 13,487 -234 0.00% 49,600
2015-08-21 2015-08-19 3.832 13,721 +40 0.00% 52,572
2015-08-17 2015-08-13 4.037 13,681 +760 0.00% 55,227
2015-08-13 2015-08-11 4.276 12,921 -122 0.00% 55,254
2015-08-11 2015-08-07 4.242 13,043 -122 0.00% 55,329
2015-08-10 2015-08-06 4.276 13,165 -809 0.00% 56,297
2015-08-07 2015-08-05 4.328 13,974 +1,048 0.00% 60,474
2015-08-06 2015-08-04 4.225 12,926 -552 0.00% 54,612
2015-08-04 2015-07-31 4.293 13,478 -443 0.00% 57,866
2015-07-30 2015-07-28 4.054 13,921 +993 0.00% 56,434
2015-07-28 2015-07-24 4.430 12,928 -146 0.00% 57,274
2015-07-24 2015-07-22 4.345 13,074 -610 0.00% 56,802
2015-07-22 2015-07-20 4.430 13,684 -122 0.00% 60,623
2015-07-17 2015-07-15 4.191 13,806 +366 0.00% 57,857
2015-07-15 2015-07-13 4.293 13,440 -150 0.00% 57,703
2015-07-13 2015-07-09 4.475 13,590 +575 0.00% 60,815
2015-07-09 2015-07-07 4.600 13,015 -259 0.00% 59,872
2015-07-07 2015-07-03 4.761 13,274 +335 0.00% 63,202
2015-07-06 2015-07-02 4.887 12,939 +390 0.00% 63,228
2015-07-03 2015-06-30 4.958 12,549 +144 0.00% 62,221
2015-07-02 2015-06-29 4.958 12,405 -630 0.00% 61,507
2015-06-30 2015-06-26 5.084 13,035 +569 0.00% 66,264
2015-06-29 2015-06-25 5.245 12,466 -852 0.00% 65,380
2015-06-26 2015-06-24 5.280 13,318 +397 0.00% 70,325
2015-06-24 2015-06-22 5.173 12,921 +123 0.00% 66,841
2015-06-23 2015-06-19 5.424 12,798 +43 0.00% 69,412
2015-06-22 2015-06-18 5.209 12,755 -603 0.00% 66,439
2015-06-19 2015-06-17 5.209 13,358 +857 0.00% 69,580
2015-06-16 2015-06-12 5.263 12,501 +198 0.00% 65,787
2015-06-15 2015-06-11 5.245 12,303 -559 0.00% 64,525
2015-06-12 2015-06-10 5.209 12,862 +5,075 0.00% 66,996
2015-06-08 2015-06-04 5.477 7,787 +558 0.00% 42,652
2015-06-05 2015-06-03 5.477 7,229 +130 0.00% 39,596
2015-06-04 2015-06-02 5.370 7,099 -559 0.00% 38,121
2015-06-03 2015-06-01 5.424 7,658 +564 0.00% 41,534
2015-06-02 2015-05-29 5.406 7,094 +348 0.00% 38,348
2015-06-01 2015-05-28 5.280 6,746 -352 0.00% 35,622
2015-05-29 2015-05-27 5.477 7,098 -345 0.00% 38,878
2015-05-28 2015-05-26 5.424 7,443 +294 0.00% 40,368
2015-05-27 2015-05-22 5.442 7,149 +108 0.00% 38,902
2015-05-22 2015-05-20 5.406 7,041 -355 0.00% 38,062
2015-05-18 2015-05-14 5.567 7,396 +190 0.00% 41,172
2015-05-15 2015-05-13 5.495 7,206 -558 0.00% 39,599
2015-05-13 2015-05-11 5.585 7,764 +814 0.00% 43,360
2015-05-12 2015-05-08 5.603 6,950 -559 0.00% 38,938
2015-05-11 2015-05-07 5.477 7,509 +603 0.00% 41,129
2015-05-08 2015-05-06 5.585 6,906 -490 0.00% 38,568
2015-05-07 2015-05-05 5.710 7,396 -230 0.00% 42,232
2015-05-06 2015-05-04 5.835 7,626 -84 0.00% 44,500
2015-05-05 2015-04-30 5.621 7,710 +1,006 0.00% 43,334
2015-05-04 2015-04-29 5.406 6,704 -395 0.00% 36,240
2015-04-30 2015-04-28 5.406 7,099 +156 0.00% 38,375
2015-04-28 2015-04-24 5.263 6,943 -718 0.00% 36,538
2015-04-27 2015-04-23 5.406 7,661 +364 0.00% 41,413
2015-04-24 2015-04-22 5.442 7,297 -372 0.00% 39,707
2015-04-23 2015-04-21 5.352 7,669 +167 0.00% 41,045
2015-04-22 2015-04-20 5.227 7,502 -17 0.00% 39,211
2015-04-21 2015-04-17 5.280 7,519 +595 0.00% 39,704
2015-04-20 2015-04-16 5.316 6,924 -236 0.00% 36,810
2015-04-16 2015-04-14 5.101 7,160 +447 0.00% 36,526
2015-04-15 2015-04-13 5.334 6,713 -352 0.00% 35,808
2015-04-14 2015-04-10 4.726 7,065 +335 0.00% 33,386
2015-04-13 2015-04-09 4.672 6,730 -503 0.00% 31,442
2015-04-10 2015-04-08 4.600 7,233 -171 0.00% 33,274
2015-04-08 2015-04-01 4.189 7,404 +611 0.00% 31,012
2015-04-02 2015-03-31 4.206 6,793 -391 0.00% 28,574
2015-03-25 2015-03-23 3.902 7,184 +41 0.00% 28,033
2015-03-23 2015-03-19 3.848 7,143 -224 0.00% 27,490
2015-03-20 2015-03-18 3.813 7,367 +388 0.00% 28,088
2015-03-16 2015-03-12 3.974 6,979 -593 0.00% 27,733
2015-03-13 2015-03-11 3.938 7,572 +559 0.00% 29,818
2015-03-10 2015-03-06 4.027 7,013 -86 0.00% 28,245
2015-03-09 2015-03-05 4.063 7,099 +308 0.00% 28,845
2015-03-06 2015-03-04 4.063 6,791 -807 0.00% 27,594
2015-03-05 2015-03-03 4.171 7,598 +447 0.00% 31,689
2015-03-04 2015-03-02 4.171 7,151 -662 0.00% 29,824
2015-03-03 2015-02-27 4.081 7,813 +288 0.00% 31,886
2015-02-27 2015-02-25 4.027 7,525 +72 0.00% 30,307
2015-02-26 2015-02-24 3.884 7,453 -226 0.00% 28,949
2015-02-25 2015-02-23 3.956 7,679 +730 0.00% 30,377
2015-02-24 2015-02-18 3.956 6,949 -869 0.00% 27,489
2015-02-17 2015-02-13 4.010 7,818 +559 0.00% 31,347
2015-02-16 2015-02-12 3.956 7,259 +20 0.00% 28,716
2015-02-13 2015-02-11 3.938 7,239 +246 0.00% 28,507
2015-02-10 2015-02-06 4.045 6,993 -754 0.00% 28,289
2015-02-09 2015-02-05 4.045 7,747 +559 0.00% 31,339
2015-02-06 2015-02-04 3.956 7,188 -527 0.00% 28,435
2015-02-03 2015-01-30 4.081 7,715 +621 0.00% 31,486
2015-01-27 2015-01-23 4.189 7,094 +335 0.00% 29,714
2015-01-23 2015-01-21 4.153 6,759 -559 0.00% 28,069
2015-01-22 2015-01-20 4.010 7,318 -335 0.00% 29,342
2015-01-20 2015-01-16 4.081 7,653 +894 0.00% 31,233
2015-01-19 2015-01-15 4.171 6,759 -374 0.00% 28,189
2015-01-16 2015-01-14 4.189 7,133 +112 0.00% 29,877
2015-01-15 2015-01-13 4.189 7,021 -335 0.00% 29,408
2015-01-14 2015-01-12 4.260 7,356 -224 0.00% 31,338
2015-01-13 2015-01-09 4.332 7,580 -223 0.00% 32,835
2015-01-12 2015-01-08 4.206 7,803 +782 0.00% 32,823
2015-01-07 2015-01-05 4.206 7,021 -604 0.00% 29,534
2015-01-05 2014-12-31 3.974 7,625 +168 0.00% 30,300
2014-12-29 2014-12-22 4.117 7,457 +92 0.00% 30,700
2014-12-23 2014-12-19 4.242 7,365 +335 0.00% 31,244
2014-12-22 2014-12-18 4.117 7,030 +58 0.00% 28,942
2014-12-19 2014-12-17 3.992 6,972 -424 0.00% 27,830
2014-12-18 2014-12-16 3.974 7,396 -198 0.00% 29,390
2014-12-17 2014-12-15 4.045 7,594 +157 0.00% 30,720
2014-12-09 2014-12-05 3.938 7,437 +64 0.00% 29,287
2014-12-08 2014-12-04 4.010 7,373 +201 0.00% 29,563
2014-12-05 2014-12-03 3.974 7,172 -272 0.00% 28,500
2014-12-02 2014-11-28 3.920 7,444 +236 0.00% 29,181
2014-11-28 2014-11-26 3.920 7,208 -221 0.00% 28,256
2014-11-27 2014-11-25 3.866 7,429 -97 0.00% 28,723
2014-11-26 2014-11-24 3.848 7,526 -191 0.00% 28,964
2014-11-25 2014-11-21 3.759 7,717 +162 0.00% 29,008
2014-11-18 2014-11-14 3.777 7,555 -45,028 0.00% 28,534
2014-11-17 2014-11-13 3.777 52,583 +45,120 0.00% 198,599
2014-11-13 2014-11-11 3.580 7,463 -27,933 0.00% 26,717
2014-11-12 2014-11-10 3.634 35,396 +27,933 0.00% 128,617
2014-11-11 2014-11-07 3.455 7,463 -122,906 0.00% 25,782
2014-11-10 2014-11-06 3.455 130,369 +67,039 0.00% 450,382
2014-11-07 2014-11-05 3.383 63,330 +55,770 0.00% 214,250
2014-11-06 2014-11-04 3.365 7,560 +402 0.00% 25,441
2014-11-04 2014-10-31 3.276 7,158 -279 0.00% 23,447
2014-10-31 2014-10-29 3.347 7,437 -15,643 0.00% 24,894
2014-10-30 2014-10-28 3.329 23,080 -39,519 0.00% 76,842
2014-10-29 2014-10-27 3.365 62,599 +55,377 0.00% 210,656
2014-10-27 2014-10-23 3.311 7,222 +334 0.00% 23,915
2014-10-24 2014-10-22 3.294 6,888 +112 0.00% 22,686
2014-10-22 2014-10-20 3.240 6,776 -717 0.00% 21,953
2014-10-21 2014-10-17 3.276 7,493 +309 0.00% 24,545
2014-10-17 2014-10-15 3.276 7,184 -413 0.00% 23,532
2014-10-15 2014-10-13 3.311 7,597 -64 0.00% 25,157
2014-10-14 2014-10-10 3.365 7,661 +929 0.00% 25,781
2014-10-13 2014-10-09 3.437 6,732 -809 0.00% 23,136
2014-09-22 2014-09-18 3.705 7,541 +447 0.00% 27,941
2014-09-17 2014-09-15 3.759 7,094 +108 0.00% 26,666
2014-09-16 2014-09-12 3.777 6,986 -17 0.00% 26,385
2014-09-11 2014-09-08 3.866 7,003 -56 0.00% 27,076
2014-09-05 2014-09-03 3.848 7,059 -62 0.00% 27,166
2014-08-29 2014-08-27 3.813 7,121 +256 0.00% 27,150
2014-08-19 2014-08-15 3.813 6,865 -76 0.00% 26,174
2014-08-14 2014-08-12 3.866 6,941 -559 0.00% 26,836
2014-08-13 2014-08-11 3.866 7,500 -55 0.00% 28,998
2014-08-08 2014-08-06 3.884 7,555 +300 0.00% 29,346
2014-08-05 2014-08-01 4.063 7,255 -252 0.00% 29,479
2014-07-31 2014-07-29 3.974 7,507 +430 0.00% 29,831
2014-07-29 2014-07-25 3.938 7,077 +257 0.00% 27,869
2014-07-28 2014-07-24 4.027 6,820 -687 0.00% 27,467
2014-07-21 2014-07-17 3.813 7,507 -279 0.00% 28,622
2014-07-18 2014-07-16 3.813 7,786 +716 0.00% 29,685
2014-07-15 2014-07-11 3.777 7,070 -583 0.00% 26,702
2014-07-14 2014-07-10 3.831 7,653 +826 0.00% 29,315
2014-07-10 2014-07-08 3.831 6,827 -559 0.00% 26,151
2014-07-04 2014-07-02 3.616 7,386 +622 0.00% 26,706
2014-06-26 2014-06-24 3.741 6,764 -371 0.00% 25,305
2014-06-25 2014-06-23 3.687 7,135 -16 0.00% 26,309
2014-06-24 2014-06-20 3.813 7,151 -31 0.00% 27,264
2014-06-23 2014-06-19 3.813 7,182 -391 0.00% 27,383
2014-06-20 2014-06-18 3.920 7,573 -179 0.00% 29,687
2014-06-18 2014-06-16 3.902 7,752 +467 0.00% 30,250
2014-06-17 2014-06-13 3.956 7,285 -371 0.00% 28,818
2014-06-13 2014-06-11 4.295 7,656 +1,033 0.00% 32,884
2014-06-11 2014-06-09 4.239 6,623 -573 0.00% 28,076
2014-06-09 2014-06-05 4.314 7,196 +535 0.00% 31,042
2014-06-05 2014-06-03 4.258 6,661 -535 0.00% 28,361
2014-06-04 2014-05-30 4.332 7,196 +639 0.00% 31,177
2014-05-30 2014-05-28 4.389 6,557 -891 0.00% 28,776
2014-05-23 2014-05-21 4.258 7,448 +894 0.00% 31,712
2014-05-21 2014-05-19 4.370 6,554 -460 0.00% 28,640
2014-05-19 2014-05-15 4.351 7,014 +519 0.00% 30,519
2014-05-14 2014-05-12 4.370 6,495 -536 0.00% 28,382
2014-05-13 2014-05-09 4.332 7,031 -175 0.00% 30,462
2014-05-12 2014-05-08 4.370 7,206 +554 0.00% 31,489
2014-05-05 2014-04-30 4.557 6,652 -702 0.00% 30,310
2014-05-02 2014-04-29 4.631 7,354 +644 0.00% 34,058
2014-04-30 2014-04-28 4.631 6,710 +215 0.00% 31,076
2014-04-29 2014-04-25 4.669 6,495 -289 0.00% 30,323
2014-04-23 2014-04-17 4.687 6,784 +1 0.00% 31,799
2014-04-22 2014-04-16 4.687 6,783 -593 0.00% 31,794
2014-04-16 2014-04-14 4.893 7,376 +358 0.00% 36,089
2014-04-11 2014-04-09 5.023 7,018 +536 0.00% 35,255
2014-04-07 2014-04-03 5.154 6,482 -161 0.00% 33,409
2014-04-04 2014-04-02 5.023 6,643 -61 0.00% 33,371
2014-04-03 2014-04-01 4.855 6,704 -739 0.00% 32,550
2014-04-02 2014-03-31 4.837 7,443 +750 0.00% 36,000
2014-03-28 2014-03-26 4.669 6,693 +161 0.00% 31,247
2014-03-27 2014-03-25 4.501 6,532 -750 0.00% 29,398
2014-03-26 2014-03-24 4.482 7,282 +750 0.00% 32,637
2014-03-19 2014-03-17 4.463 6,532 -964 0.00% 29,154
2014-03-18 2014-03-14 4.463 7,496 +535 0.00% 33,456
2014-03-14 2014-03-12 4.725 6,961 -353 0.00% 32,888
2014-03-13 2014-03-11 4.650 7,314 +364 0.00% 34,010
2014-03-07 2014-03-05 4.594 6,950 -1,071 0.00% 31,928
2014-03-06 2014-03-04 4.426 8,021 +768 0.00% 35,500
2014-03-04 2014-02-28 4.501 7,253 +409 0.00% 32,643
2014-02-27 2014-02-25 4.146 6,844 -536 0.00% 28,373
2014-02-24 2014-02-20 4.613 7,380 +558 0.00% 34,041
2014-02-20 2014-02-18 4.538 6,822 +81 0.00% 30,958
2014-02-19 2014-02-17 4.538 6,741 -536 0.00% 30,590
2014-02-18 2014-02-14 4.631 7,277 +632 0.00% 33,702
2014-02-14 2014-02-12 4.725 6,645 -643 0.00% 31,395
2014-02-13 2014-02-11 4.594 7,288 +37 0.00% 33,481
2014-02-11 2014-02-07 4.519 7,251 +161 0.00% 32,769
2014-02-10 2014-02-06 4.426 7,090 +214 0.00% 31,379
2014-02-07 2014-02-05 4.370 6,876 -537 0.00% 30,047
2014-02-06 2014-02-04 4.407 7,413 +487 0.00% 32,671
2014-02-05 2014-01-30 4.650 6,926 +212 0.00% 32,206
2014-02-04 2014-01-28 4.799 6,714 -139 0.00% 32,223
2014-01-29 2014-01-27 4.799 6,853 +165 0.00% 32,890
2014-01-27 2014-01-23 4.967 6,688 -659 0.00% 33,222
2014-01-22 2014-01-20 4.613 7,347 +535 0.00% 33,889
2014-01-20 2014-01-16 4.949 6,812 -535 0.00% 33,711
2014-01-17 2014-01-15 5.005 7,347 +324 0.00% 36,770
2014-01-16 2014-01-14 5.042 7,023 +224 0.00% 35,411
2014-01-13 2014-01-09 4.650 6,799 -619 0.00% 31,615
2014-01-09 2014-01-07 4.557 7,418 +143 0.00% 33,801
2014-01-07 2014-01-03 4.818 7,275 +544 0.00% 35,051
2014-01-03 2013-12-31 5.042 6,731 +212 0.00% 33,939
2013-12-30 2013-12-24 4.911 6,519 -743 0.00% 32,017
2013-12-20 2013-12-18 4.855 7,262 -203 0.00% 35,260
2013-12-19 2013-12-17 4.855 7,465 +454 0.00% 36,245
2013-12-12 2013-12-10 4.762 7,011 -374 0.00% 33,386
2013-12-10 2013-12-06 4.799 7,385 +487 0.00% 35,443
2013-12-09 2013-12-05 4.874 6,898 -50 0.00% 33,621
2013-12-06 2013-12-04 4.725 6,948 +223 0.00% 32,827
2013-12-04 2013-12-02 4.893 6,725 -535 0.00% 32,904
2013-12-03 2013-11-29 4.818 7,260 +589 0.00% 34,979
2013-12-02 2013-11-28 4.613 6,671 -184 0.00% 30,771
2013-11-29 2013-11-27 4.669 6,855 +191 0.00% 32,003
2013-11-27 2013-11-25 4.687 6,664 -123 0.00% 31,236
2013-11-26 2013-11-22 4.650 6,787 -210 0.00% 31,559
2013-11-25 2013-11-21 4.743 6,997 -321 0.00% 33,189
2013-11-18 2013-11-14 4.781 7,318 +472 0.00% 34,985
2013-11-13 2013-11-11 4.743 6,846 +274 0.00% 32,473
2013-11-12 2013-11-08 4.874 6,572 -915 0.00% 32,032
2013-11-11 2013-11-07 4.986 7,487 -9 0.00% 37,331
2013-11-08 2013-11-06 4.986 7,496 +1,044 0.00% 37,376
2013-11-07 2013-11-05 5.005 6,452 -545 0.00% 32,291
2013-11-04 2013-10-31 5.023 6,997 -69 0.00% 35,149
2013-11-01 2013-10-30 5.042 7,066 +536 0.00% 35,628
2013-10-31 2013-10-29 5.042 6,530 -729 0.00% 32,925
2013-10-30 2013-10-28 5.005 7,259 -19 0.00% 36,330
2013-10-29 2013-10-25 5.042 7,278 +564 0.00% 36,697
2013-10-28 2013-10-24 5.005 6,714 -731 0.00% 33,602
2013-10-25 2013-10-23 4.986 7,445 +956 0.00% 37,122
2013-10-24 2013-10-22 5.079 6,489 -382 0.00% 32,961
2013-10-23 2013-10-21 5.042 6,871 -536 0.00% 34,644
2013-10-22 2013-10-18 5.023 7,407 +703 0.00% 37,209
2013-10-21 2013-10-17 5.042 6,704 -746 0.00% 33,802
2013-10-18 2013-10-16 5.023 7,450 +2 0.00% 37,425
2013-10-17 2013-10-15 5.023 7,448 +378 0.00% 37,415
2013-10-16 2013-10-11 4.986 7,070 -32 0.00% 35,252
2013-10-15 2013-10-10 4.967 7,102 -284 0.00% 35,279
2013-10-11 2013-10-09 4.930 7,386 +221 0.00% 36,414
2013-10-10 2013-10-08 4.893 7,165 -218 0.00% 35,056
2013-10-09 2013-10-07 4.855 7,383 -37 0.00% 35,847
2013-10-04 2013-10-02 4.799 7,420 +544 0.00% 35,611
2013-10-03 2013-09-30 4.762 6,876 +419 0.00% 32,744
2013-09-30 2013-09-26 4.855 6,457 -149 0.00% 31,351
2013-09-27 2013-09-25 4.949 6,606 -148 0.00% 32,691
2013-09-26 2013-09-24 5.042 6,754 -684 0.00% 34,055
2013-09-25 2013-09-23 5.098 7,438 +430 0.00% 37,920
2013-09-23 2013-09-18 5.098 7,008 +108 0.00% 35,728
2013-09-18 2013-09-16 5.061 6,900 +129 0.00% 34,920
2013-09-17 2013-09-13 5.098 6,771 +4 0.00% 34,520
2013-09-16 2013-09-12 5.135 6,767 -133 0.00% 34,752
2013-09-13 2013-09-11 5.266 6,900 -562 0.00% 36,337
2013-09-12 2013-09-10 5.360 7,462 +535 0.00% 39,993
2013-09-11 2013-09-09 5.210 6,927 +275 0.00% 36,091
2013-09-04 2013-09-02 4.967 6,652 -345 0.00% 33,043
2013-09-03 2013-08-30 5.023 6,997 -210 0.00% 35,149
2013-09-02 2013-08-29 5.023 7,207 +244 0.00% 36,204
2013-08-30 2013-08-28 5.042 6,963 +375 0.00% 35,108
2013-08-26 2013-08-22 5.061 6,588 -481 0.00% 33,341
2013-08-23 2013-08-21 5.079 7,069 +536 0.00% 35,907
2013-08-21 2013-08-19 5.061 6,533 -285 0.00% 33,062
2013-08-20 2013-08-16 5.023 6,818 -536 0.00% 34,250
2013-08-19 2013-08-15 5.023 7,354 +506 0.00% 36,942
2013-08-13 2013-08-09 4.706 6,848 +61 0.00% 32,227
2013-08-12 2013-08-08 4.650 6,787 -439 0.00% 31,559
2013-08-08 2013-08-06 4.911 7,226 +535 0.00% 35,490
2013-08-07 2013-08-05 4.762 6,691 -500 0.00% 31,863
2013-08-06 2013-08-02 4.650 7,191 -46 0.00% 33,438
2013-07-31 2013-07-29 4.501 7,237 +509 0.00% 32,571
2013-07-29 2013-07-25 4.706 6,728 -343 0.00% 31,662
2013-07-25 2013-07-23 4.594 7,071 +2 0.00% 32,484
2013-07-22 2013-07-18 4.482 7,069 -321 0.00% 31,682
2013-07-18 2013-07-16 4.575 7,390 +490 0.00% 33,811
2013-07-10 2013-07-08 4.575 6,900 +255 0.00% 31,569
2013-07-09 2013-07-05 4.725 6,645 +1 0.00% 31,395
2013-07-08 2013-07-04 4.594 6,644 -663 0.00% 30,522
2013-07-03 2013-06-28 4.837 7,307 +31 0.00% 35,342
2013-07-02 2013-06-27 4.650 7,276 +701 0.00% 33,833
2013-06-28 2013-06-26 4.426 6,575 -702 0.00% 29,100
2013-06-27 2013-06-25 4.146 7,277 +36 0.00% 30,169
2013-06-24 2013-06-20 4.501 7,241 +161 0.00% 32,589
2013-06-20 2013-06-18 4.781 7,080 -295 0.00% 33,847
2013-06-19 2013-06-17 4.706 7,375 +317 0.00% 34,707
2013-06-17 2013-06-13 4.951 7,058 +794 0.00% 34,943
2013-06-13 2013-06-10 5.335 6,264 -990 0.00% 33,416
2013-06-11 2013-06-07 5.277 7,254 +245 0.00% 38,280
2013-06-10 2013-06-06 5.277 7,009 +356 0.00% 36,987
2013-06-07 2013-06-05 5.431 6,653 -357 0.00% 36,129
2013-06-06 2013-06-04 5.392 7,010 +574 0.00% 37,799
2013-06-05 2013-06-03 5.411 6,436 -44 0.00% 34,827
2013-06-04 2013-05-31 5.488 6,480 +45 0.00% 35,563
2013-06-03 2013-05-30 5.488 6,435 -118 0.00% 35,316
2013-05-31 2013-05-29 5.431 6,553 +42 0.00% 35,586
2013-05-29 2013-05-27 5.488 6,511 -290 0.00% 35,733
2013-05-28 2013-05-24 5.546 6,801 -41 0.00% 37,716
2013-05-23 2013-05-21 5.488 6,842 -286 0.00% 37,550
2013-05-22 2013-05-20 5.584 7,128 +731 0.00% 39,803
2013-05-21 2013-05-16 5.450 6,397 -626 0.00% 34,862
2013-05-20 2013-05-15 5.335 7,023 +48 0.00% 37,465
2013-05-16 2013-05-14 5.162 6,975 -291 0.00% 36,004
2013-05-15 2013-05-13 5.315 7,266 -25 0.00% 38,622
2013-05-09 2013-05-07 5.181 7,291 +651 0.00% 37,775
2013-05-08 2013-05-06 5.181 6,640 -604 0.00% 34,402
2013-05-06 2013-05-02 5.162 7,244 +813 0.00% 37,393
2013-04-29 2013-04-25 5.066 6,431 -562 0.00% 32,579
2013-04-26 2013-04-24 5.047 6,993 -238 0.00% 35,292
2013-04-24 2013-04-22 5.047 7,231 +733 0.00% 36,493
2013-04-23 2013-04-19 5.008 6,498 -442 0.00% 32,544
2013-04-19 2013-04-17 4.759 6,940 -57 0.00% 33,027
2013-04-12 2013-04-10 4.816 6,997 +240 0.00% 33,701
2013-04-11 2013-04-09 4.759 6,757 +273 0.00% 32,156
2013-04-10 2013-04-08 4.701 6,484 -216 0.00% 30,484
2013-03-28 2013-03-26 4.721 6,700 -5 0.00% 31,628
2013-03-27 2013-03-25 4.625 6,705 +1 0.00% 31,008
2013-03-26 2013-03-22 4.663 6,704 +98 0.00% 31,261
2013-03-25 2013-03-21 4.721 6,606 -359 0.00% 31,184
2013-03-22 2013-03-20 4.701 6,965 -209 0.00% 32,745
2013-03-20 2013-03-18 4.663 7,174 +448 0.00% 33,452
2013-03-19 2013-03-15 4.548 6,726 +437 0.00% 30,589
2013-03-18 2013-03-14 4.778 6,289 -110 0.00% 30,050
2013-03-15 2013-03-13 4.816 6,399 -5,871 0.00% 30,821
2013-03-12 2013-03-08 5.200 12,270 -151,275 0.00% 63,807
2013-03-11 2013-03-07 5.085 163,545 +157,085 0.00% 831,649
2013-03-07 2013-03-05 4.989 6,460 -415 0.00% 32,230
2013-03-06 2013-03-04 5.028 6,875 -354 0.00% 34,565
2013-03-05 2013-03-01 5.239 7,229 +505 0.00% 37,870
2013-03-04 2013-02-28 5.258 6,724 +41 0.00% 35,354
2013-02-28 2013-02-26 4.970 6,683 +365 0.00% 33,215
2013-02-26 2013-02-22 5.066 6,318 -154 0.00% 32,007
2013-02-25 2013-02-21 5.028 6,472 +58 0.00% 32,538
2013-02-22 2013-02-20 4.951 6,414 -657 0.00% 31,755
2013-02-21 2013-02-19 4.951 7,071 -10,423 0.00% 35,007
2013-02-19 2013-02-15 5.239 17,494 +10,245 0.00% 91,645
2013-02-18 2013-02-14 5.296 7,249 +88 0.00% 38,392
2013-02-14 2013-02-07 5.066 7,161 -35 0.00% 36,277
2013-02-08 2013-02-06 5.181 7,196 +427 0.00% 37,283
2013-02-05 2013-02-01 5.392 6,769 +208 0.00% 36,500
2013-02-04 2013-01-31 5.469 6,561 -491 0.00% 35,882
2013-02-01 2013-01-30 5.450 7,052 +734 0.00% 38,432
2013-01-31 2013-01-29 5.373 6,318 -269 0.00% 33,946
2013-01-30 2013-01-28 5.315 6,587 -117 0.00% 35,013
2013-01-28 2013-01-24 5.450 6,704 -1,599 0.00% 36,535
2013-01-25 2013-01-23 5.469 8,303 +30 0.00% 45,408
2013-01-24 2013-01-22 5.584 8,273 +934 0.00% 46,197
2013-01-22 2013-01-18 5.526 7,339 +1,043 0.00% 40,559
2013-01-16 2013-01-14 5.565 6,296 -463 0.00% 35,036
2013-01-14 2013-01-10 5.622 6,759 -531 0.00% 38,002
2013-01-11 2013-01-09 5.565 7,290 +654 0.00% 40,568
2013-01-10 2013-01-08 5.354 6,636 +345 0.00% 35,528
2013-01-09 2013-01-07 5.526 6,291 -478 0.00% 34,767
2013-01-08 2013-01-04 5.411 6,769 +396 0.00% 36,629
2013-01-07 2013-01-03 5.392 6,373 -617 0.00% 34,364
2013-01-04 2013-01-02 5.392 6,990 -145 0.00% 37,691
2013-01-03 2012-12-31 5.354 7,135 +172 0.00% 38,199
2013-01-02 2012-12-27 5.315 6,963 +176 0.00% 37,011
2012-12-28 2012-12-24 5.296 6,787 -82 0.00% 35,945
2012-12-27 2012-12-20 5.162 6,869 +439 0.00% 35,457
2012-12-21 2012-12-19 5.239 6,430 -563 0.00% 33,685
2012-12-20 2012-12-18 5.181 6,993 -21 0.00% 36,231
2012-12-19 2012-12-17 5.104 7,014 +127 0.00% 35,802
2012-12-18 2012-12-14 5.296 6,887 +521 0.00% 36,475
2012-12-12 2012-12-10 5.488 6,366 -128 0.00% 34,937
2012-12-11 2012-12-07 5.277 6,494 -604 0.00% 34,269
2012-12-10 2012-12-06 5.277 7,098 +83 0.00% 37,456
2012-12-06 2012-12-04 5.143 7,015 +689 0.00% 36,076
2012-12-05 2012-12-03 5.143 6,326 -831 0.00% 32,533
2012-12-03 2012-11-29 5.143 7,157 +77 0.00% 36,806
2012-11-29 2012-11-27 4.701 7,080 +11 0.00% 33,286
2012-11-28 2012-11-26 4.663 7,069 +688 0.00% 32,963
2012-11-27 2012-11-23 4.682 6,381 +32 0.00% 29,877
2012-11-26 2012-11-22 4.663 6,349 -855 0.00% 29,605
2012-11-22 2012-11-20 4.625 7,204 +342 0.00% 33,316
2012-11-21 2012-11-19 4.625 6,862 -262 0.00% 31,734
2012-11-20 2012-11-16 4.644 7,124 +239 0.00% 33,082
2012-11-15 2012-11-13 4.567 6,885 -137 0.00% 31,444
2012-11-13 2012-11-09 4.548 7,022 +665 0.00% 31,935
2012-11-12 2012-11-08 4.567 6,357 -295 0.00% 29,033
2012-11-07 2012-11-05 4.663 6,652 -548 0.00% 31,018
2012-11-05 2012-11-01 4.605 7,200 -55 0.00% 33,159
2012-11-02 2012-10-31 4.548 7,255 +48 0.00% 32,995
2012-10-29 2012-10-25 4.605 7,207 +518 0.00% 33,191
2012-10-26 2012-10-24 4.529 6,689 -602 0.00% 30,292
2012-10-24 2012-10-19 4.509 7,291 +463 0.00% 32,878
2012-10-22 2012-10-18 4.605 6,828 +64 0.00% 31,446
2012-10-19 2012-10-17 4.567 6,764 -191 0.00% 30,891
2012-10-18 2012-10-16 4.586 6,955 +322 0.00% 31,897
2012-10-17 2012-10-15 4.567 6,633 -522 0.00% 30,293
2012-10-16 2012-10-12 4.548 7,155 +287 0.00% 32,540
2012-10-10 2012-10-08 4.586 6,868 -208 0.00% 31,498
2012-10-04 2012-09-28 4.548 7,076 +244 0.00% 32,181
2012-10-03 2012-09-27 4.529 6,832 -382 0.00% 30,940
2012-09-28 2012-09-26 4.509 7,214 -63 0.00% 32,531
2012-09-27 2012-09-25 4.375 7,277 +342 0.00% 31,838
2012-09-26 2012-09-24 4.356 6,935 -261 0.00% 30,208
2012-09-17 2012-09-13 4.567 7,196 +210 0.00% 32,864
2012-09-12 2012-09-10 4.529 6,986 +521 0.00% 31,637
2012-09-10 2012-09-06 4.567 6,465 +200 0.00% 29,526
2012-09-07 2012-09-05 4.529 6,265 -548 0.00% 28,372
2012-09-06 2012-09-04 4.548 6,813 +260 0.00% 30,984
2012-08-21 2012-08-17 4.414 6,553 -521 0.00% 28,922
2012-08-20 2012-08-16 4.529 7,074 +521 0.00% 32,036
2012-08-10 2012-08-08 4.414 6,553 +52 0.00% 28,922
2012-08-06 2012-08-02 4.625 6,501 -677 0.00% 30,064
2012-07-27 2012-07-25 4.414 7,178 +258 0.00% 31,680
2012-07-26 2012-07-24 4.471 6,920 +554 0.00% 30,940
2012-07-25 2012-07-23 4.567 6,366 -790 0.00% 29,074
2012-07-19 2012-07-17 4.567 7,156 +864 0.00% 32,682
2012-07-18 2012-07-16 4.509 6,292 -521 0.00% 28,374
2012-07-12 2012-07-10 4.567 6,813 +105 0.00% 31,115
2012-07-11 2012-07-09 4.548 6,708 -522 0.00% 30,507
2012-07-10 2012-07-06 4.644 7,230 +480 0.00% 33,575
2012-07-05 2012-07-03 4.586 6,750 -282 0.00% 30,957
2012-07-04 2012-06-29 4.471 7,032 +51 0.00% 31,441
2012-06-22 2012-06-20 4.548 6,981 +36 0.00% 31,748
2012-06-21 2012-06-19 4.586 6,945 +521 0.00% 31,851
2012-06-18 2012-06-14 4.568 6,424 -403 0.00% 29,343
2012-06-15 2012-06-13 4.568 6,827 +72 0.00% 31,184
2012-06-13 2012-06-11 4.490 6,755 +238 0.00% 30,327
2012-06-12 2012-06-08 4.509 6,517 -318 0.00% 29,386
2012-06-11 2012-06-07 4.490 6,835 +512 0.00% 30,686
2012-06-08 2012-06-06 4.470 6,323 -360 0.00% 28,264
2012-06-06 2012-06-04 4.314 6,683 +280 0.00% 28,830
2012-06-05 2012-06-01 4.451 6,403 -194 0.00% 28,497
2012-06-04 2012-05-31 4.451 6,597 -378 0.00% 29,360
2012-06-01 2012-05-30 4.412 6,975 +410 0.00% 30,770
2012-05-31 2012-05-29 4.275 6,565 -512 0.00% 28,065
2012-05-15 2012-05-11 3.924 7,077 +512 0.00% 27,767
2012-05-14 2012-05-10 3.924 6,565 -512 0.00% 25,758
2012-05-11 2012-05-09 3.982 7,077 +307 0.00% 28,181
2012-05-10 2012-05-08 4.080 6,770 +512 0.00% 27,619
2012-05-04 2012-05-02 4.021 6,258 -256 0.00% 25,164
2012-05-02 2012-04-27 4.255 6,514 -307 0.00% 27,719
2012-04-24 2012-04-20 3.982 6,821 +40 0.00% 27,162
2012-04-19 2012-04-17 3.963 6,781 +70 0.00% 26,870
2012-04-17 2012-04-13 3.924 6,711 -205 0.00% 26,331
2012-04-12 2012-04-10 3.865 6,916 +403 0.00% 26,730
2012-04-11 2012-04-05 3.943 6,513 -308 0.00% 25,681
2012-03-26 2012-03-22 3.709 6,821 +78 0.00% 25,298
2012-03-20 2012-03-16 3.924 6,743 +200 0.00% 26,456
2012-03-13 2012-03-09 3.826 6,543 -262 0.00% 25,033
2012-03-09 2012-03-07 3.728 6,805 -308 0.00% 25,371
2012-02-29 2012-02-27 3.963 7,113 +236 0.00% 28,186
2012-02-28 2012-02-24 4.021 6,877 +236 0.00% 27,653
2012-02-24 2012-02-22 4.119 6,641 +179 0.00% 27,352
2012-02-22 2012-02-20 3.845 6,462 -166 0.00% 24,849
2012-02-16 2012-02-14 3.533 6,628 +154 0.00% 23,418
2012-02-15 2012-02-13 3.475 6,474 -220 0.00% 22,494
2012-02-09 2012-02-07 3.514 6,694 -58 0.00% 23,520
2012-02-08 2012-02-06 3.514 6,752 -153 0.00% 23,724
2012-01-27 2012-01-20 3.279 6,905 +20 0.00% 22,644
2012-01-26 2012-01-19 3.221 6,885 +696 0.00% 22,175
2012-01-20 2012-01-18 2.967 6,189 -358 0.00% 18,363
2012-01-09 2012-01-05 2.869 6,547 +316 0.00% 18,786
2012-01-06 2012-01-04 3.006 6,231 -895 0.00% 18,731
2012-01-03 2011-12-29 2.674 7,126 +871 0.00% 19,057
2011-12-29 2011-12-23 2.772 6,255 +45 0.00% 17,338
2011-12-28 2011-12-22 2.752 6,210 -150 0.00% 17,092
2011-12-23 2011-12-21 2.752 6,360 -93 0.00% 17,505
2011-12-22 2011-12-20 2.713 6,453 +235 0.00% 17,509
2011-12-21 2011-12-19 2.713 6,218 -51 0.00% 16,871
2011-12-20 2011-12-16 2.811 6,269 -563 0.00% 17,621
2011-12-15 2011-12-13 2.869 6,832 +361 0.00% 19,604
2011-12-08 2011-12-06 3.006 6,471 -273 0.00% 19,452
2011-12-05 2011-12-01 3.182 6,744 -389 0.00% 21,458
2011-11-23 2011-11-21 3.026 7,133 +871 0.00% 21,582
2011-11-14 2011-11-10 3.416 6,262 -871 0.00% 21,391
2011-11-11 2011-11-09 3.494 7,133 +154 0.00% 24,923
2011-11-10 2011-11-08 3.377 6,979 +154 0.00% 23,568
2011-11-09 2011-11-07 3.338 6,825 +153 0.00% 22,781
2011-11-08 2011-11-04 3.357 6,672 +461 0.00% 22,401
2011-11-01 2011-10-28 3.182 6,211 -256 0.00% 19,762
2011-10-28 2011-10-26 3.026 6,467 -512 0.00% 19,567
2011-10-25 2011-10-21 2.987 6,979 -102 0.00% 20,843
2011-10-24 2011-10-20 2.889 7,081 +614 0.00% 20,457
2011-10-20 2011-10-18 2.908 6,467 -4,969 0.00% 18,809
2011-10-14 2011-10-12 2.811 11,436 -512 0.00% 32,145
2011-10-12 2011-10-10 2.713 11,948 -28 0.00% 32,418
2011-10-10 2011-10-06 2.499 11,976 +41 0.00% 29,923
2011-10-07 2011-10-04 2.303 11,935 -140 0.00% 27,491
2011-10-06 2011-10-03 2.323 12,075 +360 0.00% 28,049
2011-09-30 2011-09-27 2.206 11,715 -512 0.00% 25,841
2011-09-22 2011-09-20 2.479 12,227 +358 0.00% 30,311
2011-09-21 2011-09-19 2.616 11,869 -392 0.00% 31,046
2011-09-20 2011-09-16 2.538 12,261 +527 0.00% 31,114
2011-09-19 2011-09-15 2.401 11,734 -1 0.00% 28,173
2011-09-09 2011-09-07 3.065 11,735 +187 0.00% 35,964
2011-09-05 2011-09-01 3.436 11,548 +220 0.00% 39,673
2011-09-02 2011-08-31 3.416 11,328 -956 0.00% 38,697
2011-09-01 2011-08-30 3.279 12,284 +615 0.00% 40,284
2011-08-31 2011-08-29 3.260 11,669 -615 0.00% 38,039
2011-08-26 2011-08-24 3.279 12,284 +871 0.00% 40,284
2011-08-17 2011-08-15 3.553 11,413 -768 0.00% 40,546
2011-08-12 2011-08-10 3.533 12,181 +299 0.00% 43,037
2011-08-11 2011-08-09 3.514 11,882 +513 0.00% 41,749
2011-08-09 2011-08-05 4.002 11,369 -513 0.00% 45,494
2011-07-28 2011-07-26 4.216 11,882 +216 0.00% 50,098
2011-07-26 2011-07-22 4.216 11,666 +329 0.00% 49,188
2011-07-25 2011-07-21 4.041 11,337 -82 0.00% 45,809
2011-07-21 2011-07-19 3.963 11,419 -440 0.00% 45,249
2011-07-12 2011-07-08 4.177 11,859 +236 0.00% 49,538
2011-07-06 2011-07-04 4.021 11,623 +5,123 0.00% 46,738
2011-07-05 2011-06-30 3.865 6,500 -22 0.00% 25,122
2011-07-04 2011-06-29 3.826 6,522 +374 0.00% 24,953
2011-06-30 2011-06-28 3.806 6,148 -169 0.00% 23,402
2011-06-16 2011-06-14 4.099 6,317 -449 0.00% 25,895
2011-06-15 2011-06-13 4.099 6,766 -205 0.00% 27,735
2011-06-09 2011-06-07 4.404 6,971 +840 0.00% 30,698
2011-06-07 2011-06-02 4.364 6,131 -552 0.00% 26,757
2011-06-03 2011-06-01 4.463 6,683 -314 0.00% 29,826
2011-05-30 2011-05-26 4.621 6,997 +456 0.00% 32,333
2011-05-27 2011-05-25 4.700 6,541 -405 0.00% 30,742
2011-05-25 2011-05-23 4.621 6,946 +563 0.00% 32,097
2011-05-16 2011-05-12 4.443 6,383 +28 0.00% 28,361
2011-05-13 2011-05-11 4.522 6,355 -28 0.00% 28,739
2011-05-12 2011-05-09 4.542 6,383 +152 0.00% 28,991
2011-05-09 2011-05-05 4.443 6,231 -552 0.00% 27,686
2011-05-06 2011-05-04 4.522 6,783 +552 0.00% 30,674
2011-05-05 2011-05-03 4.621 6,231 -749 0.00% 28,793
2011-05-04 2011-04-29 4.779 6,980 +494 0.00% 33,357
2011-05-03 2011-04-28 4.759 6,486 -378 0.00% 30,868
2011-04-29 2011-04-27 4.878 6,864 -5 0.00% 33,480
2011-04-28 2011-04-26 4.858 6,869 +152 0.00% 33,369
2011-04-27 2011-04-21 4.818 6,717 +253 0.00% 32,365
2011-04-21 2011-04-19 4.660 6,464 +15 0.00% 30,125
2011-04-20 2011-04-18 4.838 6,449 -633 0.00% 31,201
2011-04-07 2011-04-04 4.601 7,082 +233 0.00% 32,586
2011-04-06 2011-04-01 4.542 6,849 -239 0.00% 31,108
2011-03-25 2011-03-23 4.325 7,088 +417 0.00% 30,654
2011-03-24 2011-03-22 4.344 6,671 +507 0.00% 28,982
2011-03-22 2011-03-18 4.364 6,164 -628 0.00% 26,901
2011-03-08 2011-03-04 4.325 6,792 +50 0.00% 29,373
2011-03-01 2011-02-25 4.226 6,742 +659 0.00% 28,492
2011-02-16 2011-02-14 4.423 6,083 -912 0.00% 26,908
2011-02-11 2011-02-09 4.443 6,995 +777 0.00% 31,080
2011-02-08 2011-02-02 4.483 6,218 +50 0.00% 27,873
2011-01-31 2011-01-27 4.423 6,168 -247 0.00% 27,284
2011-01-27 2011-01-25 4.601 6,415 -61 0.00% 29,517
2011-01-25 2011-01-21 4.660 6,476 -507 0.00% 30,181
2011-01-18 2011-01-14 4.700 6,983 +557 0.00% 32,820
2011-01-17 2011-01-13 4.700 6,426 +225 0.00% 30,202
2011-01-10 2011-01-06 4.799 6,201 -658 0.00% 29,756
2011-01-07 2011-01-05 4.779 6,859 +760 0.00% 32,779
2011-01-05 2011-01-03 4.621 6,099 -811 0.00% 28,183
2011-01-04 2010-12-31 4.621 6,910 +608 0.00% 31,931
2010-12-28 2010-12-22 4.522 6,302 -203 0.00% 28,499
2010-12-23 2010-12-21 4.680 6,505 -405 0.00% 30,444
2010-12-20 2010-12-16 4.660 6,910 +507 0.00% 32,204
2010-12-16 2010-12-14 4.720 6,403 -355 0.00% 30,220
2010-12-14 2010-12-10 4.641 6,758 +405 0.00% 31,362
2010-12-10 2010-12-08 4.720 6,353 +58 0.00% 29,984
2010-12-06 2010-12-02 4.838 6,295 -627 0.00% 30,456
2010-12-03 2010-12-01 4.858 6,922 +65 0.00% 33,626
2010-11-30 2010-11-26 4.937 6,857 +507 0.00% 33,852
2010-11-29 2010-11-25 4.957 6,350 -507 0.00% 31,475
2010-11-26 2010-11-24 4.917 6,857 +101 0.00% 33,717
2010-11-24 2010-11-22 4.976 6,756 -203 0.00% 33,620
2010-11-16 2010-11-12 4.996 6,959 +507 0.00% 34,768
2010-11-08 2010-11-04 5.154 6,452 -507 0.00% 33,254
2010-11-03 2010-11-01 4.976 6,959 +191 0.00% 34,631
2010-10-27 2010-10-25 5.055 6,768 +435 0.00% 34,215
2010-10-21 2010-10-19 5.134 6,333 +233 0.00% 32,516
2010-10-20 2010-10-18 5.213 6,100 -298 0.00% 31,801
2010-10-14 2010-10-12 5.213 6,398 +304 0.00% 33,355
2010-10-13 2010-10-11 5.154 6,094 -506 0.00% 31,409
2010-10-12 2010-10-08 5.134 6,600 +347 0.00% 33,887
2010-10-11 2010-10-07 4.976 6,253 -5,385 0.00% 31,117
2010-10-08 2010-10-06 4.799 11,638 +384 0.00% 55,847
2010-10-07 2010-10-05 4.522 11,254 -553 0.00% 50,893
2010-10-06 2010-10-04 4.522 11,807 +358 0.00% 53,393
2010-09-24 2010-09-21 4.759 11,449 -702 0.00% 54,488
2010-09-15 2010-09-13 4.680 12,151 +304 0.00% 56,869
2010-09-14 2010-09-10 4.660 11,847 +233 0.00% 55,212
2010-09-10 2010-09-08 4.502 11,614 +223 0.00% 52,291
2010-09-03 2010-09-01 4.423 11,391 +233 0.00% 50,388
2010-09-01 2010-08-30 4.423 11,158 -803 0.00% 49,357
2010-08-30 2010-08-26 4.285 11,961 +455 0.00% 51,255
2010-08-25 2010-08-23 4.443 11,506 -506 0.00% 51,123
2010-08-24 2010-08-20 4.305 12,012 +506 0.00% 51,711
2010-08-23 2010-08-19 4.246 11,506 +253 0.00% 48,851
2010-08-16 2010-08-12 4.384 11,253 -268 0.00% 49,333
2010-08-11 2010-08-09 4.483 11,521 -273 0.00% 51,645
2010-08-05 2010-08-03 4.562 11,794 +461 0.00% 53,800
2010-07-30 2010-07-28 4.502 11,333 -413 0.00% 51,026
2010-07-29 2010-07-27 4.502 11,746 +532 0.00% 52,886
2010-07-28 2010-07-26 4.483 11,214 -568 0.00% 50,269
2010-07-27 2010-07-23 4.522 11,782 +202 0.00% 53,280
2010-07-26 2010-07-22 4.483 11,580 -4,827 0.00% 51,910
2010-07-23 2010-07-21 4.502 16,407 +5,266 0.00% 73,872
2010-06-25 2010-06-23 4.522 11,141 -90 0.00% 50,382
2010-06-23 2010-06-21 4.621 11,231 -5,064 0.00% 51,898
2010-06-22 2010-06-18 4.423 16,295 +5,064 0.00% 72,080
2010-06-17 2010-06-14 4.454 11,231 -525 0.00% 50,019
2010-06-14 2010-06-10 4.414 11,756 +691 0.00% 51,887
2010-06-01 2010-05-28 4.653 11,065 -901 0.00% 51,489
2010-05-28 2010-05-26 4.593 11,966 +652 0.00% 54,965
2010-05-27 2010-05-25 4.214 11,314 -210 0.00% 47,677
2010-05-26 2010-05-24 4.394 11,524 +501 0.00% 50,633
2010-05-24 2010-05-19 4.174 11,023 -90 0.00% 46,010
2010-05-20 2010-05-18 4.274 11,113 -300 0.00% 47,496
2010-05-14 2010-05-12 4.194 11,413 +3 0.00% 47,866
2010-05-10 2010-05-06 4.154 11,410 -377 0.00% 47,398
2010-05-04 2010-04-30 4.474 11,787 +136 0.00% 52,730
2010-04-21 2010-04-19 4.593 11,651 +463 0.00% 53,518
2010-04-20 2010-04-16 4.793 11,188 -301 0.00% 53,626
2010-04-15 2010-04-13 4.913 11,489 -300 0.00% 56,445
2010-04-13 2010-04-09 4.973 11,789 -1 0.00% 58,625
2010-04-07 2010-03-31 5.272 11,790 +650 0.00% 62,162
2010-03-29 2010-03-25 4.993 11,140 -100 0.00% 55,620
2010-03-22 2010-03-18 5.213 11,240 -541 0.00% 58,589
2010-03-12 2010-03-10 5.312 11,781 +351 0.00% 62,585
2010-03-11 2010-03-09 5.332 11,430 -301 0.00% 60,949
2010-02-26 2010-02-24 5.053 11,731 +501 0.00% 59,274
2010-02-12 2010-02-10 4.973 11,230 -771 0.00% 55,846
2010-02-11 2010-02-09 4.793 12,001 +701 0.00% 57,523
2010-02-09 2010-02-05 5.053 11,300 -4,957 0.00% 57,096
2010-02-05 2010-02-03 5.213 16,257 +5,007 0.00% 84,740
2010-02-03 2010-02-01 5.213 11,250 -589 0.00% 58,641
2010-02-02 2010-01-29 5.133 11,839 +5,007 0.00% 60,766
2010-02-01 2010-01-28 5.213 6,832 +400 0.00% 35,612
2010-01-29 2010-01-27 5.292 6,432 -100 0.00% 34,041
2010-01-22 2010-01-20 5.512 6,532 +30 0.00% 36,005
2010-01-20 2010-01-18 5.352 6,502 +150 0.00% 34,801
2010-01-15 2010-01-13 5.312 6,352 -500 0.00% 33,744
2010-01-13 2010-01-11 5.492 6,852 +460 0.00% 37,632
2010-01-12 2010-01-08 5.312 6,392 -600 0.00% 33,957
2010-01-05 2009-12-31 5.472 6,992 +550 0.00% 38,261
2009-12-23 2009-12-21 5.173 6,442 -375 0.00% 33,322
2009-12-22 2009-12-18 5.332 6,817 +726 0.00% 36,351
2009-12-21 2009-12-17 5.492 6,091 -9,964 0.00% 33,453
2009-12-18 2009-12-16 5.452 16,055 -611 0.00% 87,535
2009-12-17 2009-12-15 5.512 16,666 +41 0.00% 91,865
2009-12-15 2009-12-11 5.612 16,625 +290 0.00% 93,299
2009-12-14 2009-12-10 5.492 16,335 -40 0.00% 89,714
2009-12-08 2009-12-04 5.552 16,375 -4,957 0.00% 90,915
2009-12-04 2009-12-02 5.372 21,332 -140,200 0.00% 114,602
2009-12-03 2009-12-01 5.552 161,532 +145,207 0.00% 896,836
2009-12-02 2009-11-30 5.352 16,325 -150 0.00% 87,377
2009-12-01 2009-11-27 5.153 16,475 +230 0.00% 84,890
2009-11-27 2009-11-25 5.193 16,245 -90 0.00% 84,353
2009-11-26 2009-11-24 5.153 16,335 -25,036 0.00% 84,168
2009-11-25 2009-11-23 5.013 41,371 +231 0.00% 207,386
2009-11-24 2009-11-20 4.933 41,140 -146 0.00% 202,941
2009-11-23 2009-11-19 4.813 41,286 -257 0.00% 198,714
2009-11-20 2009-11-18 4.913 41,543 -2,003 0.00% 204,100
2009-11-19 2009-11-17 4.913 43,546 -25,036 0.00% 213,940
2009-11-18 2009-11-16 4.893 68,582 -11,016 0.00% 335,572
2009-11-17 2009-11-13 4.454 79,598 +11,016 0.00% 354,500
2009-11-11 2009-11-09 4.534 68,582 -5,011 0.00% 310,918
2009-11-09 2009-11-05 4.294 73,593 +5,118 0.00% 315,998
2009-11-06 2009-11-04 4.414 68,475 +246 0.00% 302,227
2009-11-04 2009-11-02 4.414 68,229 -551 0.00% 301,142
2009-11-02 2009-10-29 4.394 68,780 -7,010 0.00% 302,200
2009-10-21 2009-10-19 4.893 75,790 -5,007 0.00% 370,841
2009-10-20 2009-10-16 4.534 80,797 -5,008 0.00% 366,295
2009-10-19 2009-10-15 4.553 85,805 +10,015 0.00% 390,712
2009-10-13 2009-10-09 4.613 75,790 -15,022 0.00% 349,650
2009-10-12 2009-10-08 4.613 90,812 +15,022 0.00% 418,952
2009-10-09 2009-10-07 4.593 75,790 +300 0.00% 348,136
2009-10-06 2009-10-02 4.314 75,490 +150 0.00% 325,651
2009-09-25 2009-09-23 4.573 75,340 -200 0.00% 344,565
2009-09-18 2009-09-16 4.853 75,540 +5,007 0.00% 366,600
2009-09-17 2009-09-15 4.873 70,533 -47 0.00% 343,710
2009-09-16 2009-09-14 4.993 70,580 -5,007 0.00% 352,396
2009-09-15 2009-09-11 4.913 75,587 +4,507 0.00% 371,357
2009-09-09 2009-09-07 4.953 71,080 -5,008 0.00% 352,053
2009-09-08 2009-09-04 4.833 76,088 +5,008 0.00% 367,740
2009-09-03 2009-09-01 4.553 71,080 +208 0.00% 323,662
2009-09-02 2009-08-31 4.354 70,872 +247 0.00% 308,561
2009-09-01 2009-08-28 4.534 70,625 +50 0.00% 320,180
2009-08-27 2009-08-25 4.913 70,575 -501 0.00% 346,733
2009-08-26 2009-08-24 4.913 71,076 +45 0.00% 349,195
2009-08-21 2009-08-19 4.793 71,031 +2,002 0.00% 340,462
2009-08-20 2009-08-18 4.913 69,029 -3,004 0.00% 339,138
2009-08-19 2009-08-17 4.853 72,033 +3,004 0.00% 349,581
2009-08-18 2009-08-14 5.272 69,029 -10,014 0.00% 363,953
2009-08-17 2009-08-13 5.272 79,043 -5,007 0.00% 416,751
2009-08-14 2009-08-12 5.133 84,050 -4,577 0.00% 431,400
2009-08-13 2009-08-11 5.073 88,627 -9,513 0.00% 449,582
2009-08-12 2009-08-10 5.033 98,140 +5,007 0.00% 493,919
2009-08-11 2009-08-07 4.953 93,133 -256 0.00% 461,280
2009-08-07 2009-08-05 5.233 93,389 -5,007 0.00% 488,660
2009-08-06 2009-08-04 5.292 98,396 +10,014 0.00% 520,754
2009-08-05 2009-08-03 5.432 88,382 -320 0.00% 480,112
2009-08-04 2009-07-31 5.412 88,702 +50,071 0.00% 480,078
2009-08-03 2009-07-30 5.372 38,631 +14,927 0.00% 207,538
2009-07-31 2009-07-29 5.532 23,704 -29,041 0.00% 131,133
2009-07-30 2009-07-28 5.492 52,745 +19,978 0.00% 289,683
2009-07-28 2009-07-24 5.033 32,767 -5,007 0.00% 164,910
2009-07-27 2009-07-23 5.093 37,774 +7,010 0.00% 192,372
2009-07-24 2009-07-22 4.993 30,764 +12,017 0.00% 153,600
2009-07-23 2009-07-21 5.472 18,747 +10,015 0.00% 102,587
2009-07-22 2009-07-20 5.472 8,732 +230 0.00% 47,783
2009-07-21 2009-07-17 5.452 8,502 -5,007 0.00% 46,355
2009-07-14 2009-07-10 5.292 13,509 -5,007 0.00% 71,495
2009-07-10 2009-07-08 5.173 18,516 +5,007 0.00% 95,776
2009-07-09 2009-07-07 5.492 13,509 +5,007 0.00% 74,193
2009-07-08 2009-07-06 5.852 8,502 -7,010 0.00% 49,751
2009-07-07 2009-07-03 5.712 15,512 -70 0.00% 88,602
2009-07-06 2009-07-02 5.492 15,582 +5,007 0.00% 85,579
2009-07-03 2009-06-30 5.292 10,575 -3,004 0.00% 55,967
2009-06-30 2009-06-26 5.552 13,579 +155 0.00% 75,391
2009-06-24 2009-06-22 5.173 13,424 -10,014 0.00% 69,437
2009-06-23 2009-06-19 5.113 23,438 -501 0.00% 119,831
2009-06-19 2009-06-17 5.252 23,939 +4,957 0.00% 125,739
2009-06-17 2009-06-15 5.213 18,982 +5,007 0.00% 98,945
2009-06-15 2009-06-11 5.452 13,975 -3,004 0.00% 76,195
2009-06-12 2009-06-10 5.372 16,979 +5,007 0.00% 91,217
2009-06-11 2009-06-09 5.333 11,972 +160 0.00% 63,843
2009-06-10 2009-06-08 5.514 11,812 +89 0.00% 65,129
2009-06-09 2009-06-05 5.433 11,723 +497 0.00% 63,695
2009-06-05 2009-06-03 5.675 11,226 -9,710 0.00% 63,705
2009-06-04 2009-06-02 5.675 20,936 +11,927 0.00% 118,807
2009-06-03 2009-06-01 6.077 9,009 -905 0.00% 54,750
2009-06-02 2009-05-29 5.816 9,914 +497 0.00% 57,656
2009-06-01 2009-05-27 5.675 9,417 -358 0.00% 53,439
2009-05-29 2009-05-26 5.554 9,775 +2,982 0.00% 54,291
2009-05-26 2009-05-22 5.614 6,793 +646 0.00% 38,139
2009-05-22 2009-05-20 5.675 6,147 -497 0.00% 34,883
2009-05-21 2009-05-19 5.916 6,644 +497 0.00% 39,308
2009-05-20 2009-05-18 5.896 6,147 -497 0.00% 36,244
2009-05-19 2009-05-15 5.494 6,644 +547 0.00% 36,500
2009-05-15 2009-05-13 4.970 6,097 -4,970 0.00% 30,305
2009-05-13 2009-05-11 4.487 11,067 +4,984 0.00% 49,663
2009-05-12 2009-05-08 4.729 6,083 -765 0.00% 28,766
2009-05-11 2009-05-07 4.769 6,848 -4,970 0.00% 32,660
2009-05-08 2009-05-06 4.830 11,818 +1,730 0.00% 57,076
2009-05-07 2009-05-05 4.669 10,088 -30 0.00% 47,097
2009-05-05 2009-04-30 4.226 10,118 -347 0.00% 42,758
2009-05-04 2009-04-29 4.105 10,465 -249 0.00% 42,960
2009-04-30 2009-04-28 3.823 10,714 -4,612 0.00% 40,964
2009-04-29 2009-04-27 3.924 15,326 -496 0.00% 60,140
2009-04-28 2009-04-24 4.045 15,822 +5,217 0.00% 63,997
2009-04-22 2009-04-20 4.286 10,605 -198 0.00% 45,456
2009-04-21 2009-04-17 4.266 10,803 +497 0.00% 46,087
2009-04-20 2009-04-16 4.508 10,306 -547 0.00% 46,456
2009-04-07 2009-04-03 4.407 10,853 -5,963 0.00% 47,829
2009-04-06 2009-04-02 4.628 16,816 +676 0.00% 77,831
2009-04-03 2009-04-01 4.327 16,140 +9,938 0.00% 69,830
2009-04-01 2009-03-30 3.964 6,202 -695 0.00% 24,587
2009-03-27 2009-03-25 3.904 6,897 +387 0.00% 26,925
2009-03-26 2009-03-24 4.005 6,510 +547 0.00% 26,070
2009-02-11 2009-02-09 3.864 5,963 -14,908 0.00% 23,039
2009-02-10 2009-02-06 3.823 20,871 +14,908 0.00% 79,799
2009-01-23 2009-01-21 3.522 5,963 -4,970 0.00% 20,999
2009-01-21 2009-01-19 3.562 10,933 +4,970 0.00% 38,941
2008-12-01 2008-11-27 2.777 5,963 -145 0.00% 16,559
2008-11-24 2008-11-20 2.334 6,108 +145 0.00% 14,258
2008-11-12 2008-11-10 2.717 5,963 -9,939 0.00% 16,199
2008-11-11 2008-11-07 2.596 15,902 +9,939 0.00% 41,280
2008-11-04 2008-10-31 2.918 5,963 -49 0.00% 17,399
2008-11-03 2008-10-30 2.495 6,012 -249 0.00% 15,002
2008-10-23 2008-10-21 3.683 6,261 -5,467 0.00% 23,057
2008-10-22 2008-10-20 3.743 11,728 +4,970 0.00% 43,897
2008-10-15 2008-10-13 3.864 6,758 +705 0.00% 26,111
2008-10-03 2008-09-30 4.387 6,053 -606 0.00% 26,554
2008-09-19 2008-09-17 4.186 6,659 +166 0.00% 27,872
2008-09-02 2008-08-29 5.755 6,493 -994 0.00% 37,369
2008-09-01 2008-08-28 5.635 7,487 +497 0.00% 42,186
2008-08-01 2008-07-30 6.138 6,990 -994 0.00% 42,902
2008-07-29 2008-07-25 6.158 7,984 -4,969 0.00% 49,163
2008-07-28 2008-07-24 6.158 12,953 -795 0.00% 79,761
2008-07-25 2008-07-23 6.379 13,748 +5,466 0.00% 87,700
2008-07-24 2008-07-22 6.037 8,282 +994 0.00% 49,998
2008-07-11 2008-07-09 6.198 7,288 -497 0.00% 45,171
2008-07-04 2008-07-02 5.635 7,785 -4,969 0.00% 43,865
2008-07-03 2008-06-30 5.977 12,754 +4,969 0.00% 76,226
2008-06-19 2008-06-17 6.782 7,785 -4,969 0.00% 52,794
2008-06-18 2008-06-16 6.882 12,754 +4,969 0.00% 87,775
2008-06-11 2008-06-06 7.949 7,785 +40 0.00% 61,886
2008-06-06 2008-06-04 7.343 7,745 +418 0.00% 56,868
2008-05-19 2008-05-15 6.978 7,327 -2,967 0.00% 51,131
2008-05-09 2008-05-07 6.898 10,294 -4,943 0.00% 71,003
2008-05-06 2008-05-02 6.796 15,237 +2,966 0.00% 103,556
2008-04-29 2008-04-25 7.080 12,271 +4,944 0.00% 86,873
2008-04-21 2008-04-17 6.473 7,327 -443 0.00% 47,426
2008-03-26 2008-03-20 5.219 7,770 +806 0.00% 40,549
2008-03-25 2008-03-19 5.198 6,964 -757 0.00% 36,202
2008-01-03 2007-12-31 8.475 7,721 +56 0.00% 65,437
2007-12-14 2007-12-12 9.891 7,665 +5,932 0.00% 75,816
2007-12-12 2007-12-10 10.114 1,733 -989 0.00% 17,527
2007-12-03 2007-11-29 9.750 2,722 -4,943 0.00% 26,538
2007-11-30 2007-11-28 9.830 7,665 -2,967 0.00% 75,351
2007-11-29 2007-11-27 9.244 10,632 +2,967 0.00% 98,281
2007-11-20 2007-11-16 10.559 7,665 +4,943 0.00% 80,932
2007-11-13 2007-11-09 12.116 2,722 -988 0.00% 32,980
2007-11-07 2007-11-05 11.691 3,710 +988 0.00% 43,375
2007-11-05 2007-11-01 12.035 2,722 +989 0.00% 32,760
2007-10-30 2007-10-26 10.053 1,733 -7,910 0.00% 17,422
2007-10-26 2007-10-24 9.305 9,643 -33,618 0.00% 89,724
2007-10-25 2007-10-23 9.588 43,261 +35,596 0.00% 414,776
2007-10-24 2007-10-22 9.385 7,665 +5,932 0.00% 71,940
2007-10-17 2007-10-15 7.828 1,733 -1,071 0.00% 13,566
2007-10-09 2007-10-05 7.788 2,804 -989 0.00% 21,836
2007-10-05 2007-10-03 7.889 3,793 -2,966 0.00% 29,922
2007-10-04 2007-10-02 7.909 6,759 +494 0.00% 53,456
2007-10-02 2007-09-27 7.464 6,265 -4,944 0.00% 46,761
2007-09-28 2007-09-25 7.767 11,209 +2,967 0.00% 87,064
2007-09-27 2007-09-24 7.929 8,242 +988 0.00% 65,352
2007-09-25 2007-09-21 7.868 7,254 -1,977 0.00% 57,078
2007-09-24 2007-09-20 7.646 9,231 -10,876 0.00% 70,580
2007-09-21 2007-09-19 7.423 20,107 +8,898 0.00% 149,263
2007-09-20 2007-09-18 7.403 11,209 +3,955 0.00% 82,982
2007-09-19 2007-09-17 7.464 7,254 -988 0.00% 54,143
2007-09-17 2007-09-13 7.747 8,242 -989 0.00% 63,851
2007-09-14 2007-09-12 7.788 9,231 -1,978 0.00% 71,887
2007-09-12 2007-09-10 7.646 11,209 +2,967 0.00% 85,703
2007-09-11 2007-09-07 7.181 8,242 -2,967 0.00% 59,183
2007-09-10 2007-09-06 7.444 11,209 -4,943 0.00% 83,436
2007-09-07 2007-09-05 7.201 16,152 -32,630 0.00% 116,309
2007-09-06 2007-09-04 6.372 48,782 -988 0.00% 310,820
2007-09-05 2007-09-03 6.088 49,770 +13,842 0.00% 303,021
2007-09-04 2007-08-31 5.866 35,928 +7,910 0.00% 210,751
2007-09-03 2007-08-30 5.805 28,018 +989 0.00% 162,651
2007-08-31 2007-08-29 5.987 27,029 -2,966 0.00% 161,830
2007-08-29 2007-08-27 6.149 29,995 -2,966 0.00% 184,442
2007-08-28 2007-08-24 5.785 32,961 -17,798 0.00% 190,680
2007-08-27 2007-08-23 5.360 50,759 -11,865 0.00% 272,080
2007-08-24 2007-08-22 5.057 62,624 -16,809 0.00% 316,679
2007-08-23 2007-08-21 5.158 79,433 +10,959 0.00% 409,713
2007-08-22 2007-08-20 5.198 68,474 -25,458 0.00% 355,957
2007-08-21 2007-08-17 4.410 93,932 0.00% 414,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top