History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 212,000 | +0 | 0.00% | 307,400 |
| 2025-10-13 | 2025-10-09 | 1.460 | 212,000 | +0 | 0.00% | 309,520 |
| 2025-10-10 | 2025-10-08 | 1.430 | 212,000 | +0 | 0.00% | 303,160 |
| 2025-10-09 | 2025-10-06 | 1.470 | 212,000 | +0 | 0.00% | 311,640 |
| 2025-10-08 | 2025-10-03 | 1.480 | 212,000 | +0 | 0.00% | 313,760 |
| 2025-10-06 | 2025-10-02 | 1.500 | 212,000 | +0 | 0.00% | 318,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 212,000 | +0 | 0.00% | 328,600 |
| 2025-10-02 | 2025-09-29 | 1.490 | 212,000 | +0 | 0.00% | 315,880 |
| 2025-09-30 | 2025-09-26 | 1.480 | 212,000 | +0 | 0.00% | 313,760 |
| 2025-09-29 | 2025-09-25 | 1.470 | 212,000 | +0 | 0.00% | 311,640 |
| 2025-09-26 | 2025-09-24 | 1.480 | 212,000 | +0 | 0.00% | 313,760 |
| 2025-09-25 | 2025-09-23 | 1.500 | 212,000 | +0 | 0.00% | 318,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 212,000 | +0 | 0.00% | 330,720 |
| 2025-09-23 | 2025-09-19 | 1.570 | 212,000 | +0 | 0.00% | 332,840 |
| 2025-09-22 | 2025-09-18 | 1.580 | 212,000 | +0 | 0.00% | 334,960 |
| 2025-09-19 | 2025-09-17 | 1.600 | 212,000 | +0 | 0.00% | 339,200 |
| 2025-09-18 | 2025-09-16 | 1.570 | 212,000 | +0 | 0.00% | 332,840 |
| 2025-09-17 | 2025-09-15 | 1.570 | 212,000 | +60,000 | 0.00% | 332,840 |
| 2025-09-15 | 2025-09-11 | 1.559 | 152,000 | +2,832 | 0.00% | 236,976 |
| 2025-09-05 | 2025-09-03 | 1.457 | 149,168 | -1,962 | 0.00% | 217,360 |
| 2025-07-31 | 2025-07-29 | 1.518 | 151,130 | -23,553 | 0.00% | 229,459 |
| 2025-06-19 | 2025-06-17 | 1.192 | 174,683 | -98,137 | 0.00% | 208,260 |
| 2025-03-24 | 2025-03-20 | 1.243 | 272,820 | +98,137 | 0.00% | 339,160 |
| 2025-02-28 | 2025-02-26 | 1.141 | 174,683 | -98,137 | 0.00% | 199,360 |
| 2025-02-26 | 2025-02-24 | 1.090 | 272,820 | -294,410 | 0.00% | 297,460 |
| 2025-02-21 | 2025-02-19 | 1.009 | 567,230 | -98,136 | 0.00% | 572,220 |
| 2025-02-17 | 2025-02-13 | 0.978 | 665,366 | -294,410 | 0.01% | 650,880 |
| 2025-02-11 | 2025-02-07 | 0.988 | 959,776 | -9,814 | 0.01% | 948,660 |
| 2025-02-07 | 2025-02-05 | 0.937 | 969,590 | -98,137 | 0.01% | 908,960 |
| 2025-02-06 | 2025-02-04 | 0.948 | 1,067,727 | +9,814 | 0.01% | 1,011,840 |
| 2025-02-05 | 2025-02-03 | 0.927 | 1,057,913 | -84,398 | 0.01% | 980,980 |
| 2025-02-04 | 2025-01-28 | 0.927 | 1,142,311 | +84,398 | 0.01% | 1,059,240 |
| 2024-12-13 | 2024-12-11 | 1.172 | 1,057,913 | -49,068 | 0.01% | 1,239,700 |
| 2024-12-12 | 2024-12-10 | 1.162 | 1,106,981 | -225,715 | 0.01% | 1,285,920 |
| 2024-12-11 | 2024-12-09 | 1.213 | 1,332,696 | -19,627 | 0.01% | 1,616,020 |
| 2024-12-02 | 2024-11-28 | 1.070 | 1,352,323 | -19,627 | 0.01% | 1,446,900 |
| 2024-11-14 | 2024-11-12 | 1.172 | 1,371,950 | +29,441 | 0.01% | 1,607,700 |
| 2024-11-13 | 2024-11-11 | 1.223 | 1,342,509 | +19,627 | 0.01% | 1,641,600 |
| 2024-11-12 | 2024-11-08 | 1.294 | 1,322,882 | +49,068 | 0.01% | 1,711,960 |
| 2024-11-11 | 2024-11-07 | 1.376 | 1,273,814 | -147,205 | 0.01% | 1,752,300 |
| 2024-11-08 | 2024-11-06 | 1.304 | 1,421,019 | +196,274 | 0.01% | 1,853,440 |
| 2024-11-07 | 2024-11-05 | 1.304 | 1,224,745 | -98,137 | 0.01% | 1,597,440 |
| 2024-11-06 | 2024-11-04 | 1.213 | 1,322,882 | -49,068 | 0.01% | 1,604,120 |
| 2024-11-05 | 2024-11-01 | 1.223 | 1,371,950 | +686,956 | 0.01% | 1,677,600 |
| 2024-11-04 | 2024-10-31 | 1.233 | 684,994 | -196,273 | 0.01% | 844,580 |
| 2024-10-15 | 2024-10-10 | 1.141 | 881,267 | +98,137 | 0.01% | 1,005,760 |
| 2024-10-10 | 2024-10-08 | 1.213 | 783,130 | +392,546 | 0.01% | 949,619 |
| 2024-10-09 | 2024-10-07 | 1.681 | 390,584 | -217,863 | 0.00% | 656,700 |
| 2024-10-08 | 2024-10-04 | 1.478 | 608,447 | -170,758 | 0.00% | 899,000 |
| 2024-10-04 | 2024-10-02 | 1.681 | 779,205 | +98,137 | 0.01% | 1,310,100 |
| 2024-10-03 | 2024-09-30 | 1.192 | 681,068 | +147,205 | 0.01% | 811,980 |
| 2024-10-02 | 2024-09-27 | 0.999 | 533,863 | -35,330 | 0.00% | 533,120 |
| 2024-09-30 | 2024-09-26 | 0.917 | 569,193 | -49,068 | 0.00% | 522,000 |
| 2024-09-13 | 2024-09-11 | 0.726 | 618,261 | +28,103 | 0.00% | 448,800 |
| 2024-09-03 | 2024-08-30 | 0.758 | 590,158 | +187,352 | 0.00% | 447,300 |
| 2024-08-22 | 2024-08-20 | 0.673 | 402,806 | -28,103 | 0.00% | 270,900 |
| 2024-08-21 | 2024-08-19 | 0.694 | 430,909 | +28,103 | 0.00% | 299,000 |
| 2024-06-25 | 2024-06-21 | 0.683 | 402,806 | -28,103 | 0.00% | 275,200 |
| 2024-06-21 | 2024-06-19 | 0.705 | 430,909 | +28,103 | 0.00% | 303,600 |
| 2024-06-18 | 2024-06-14 | 0.715 | 402,806 | -136,767 | 0.00% | 288,100 |
| 2024-06-17 | 2024-06-13 | 0.715 | 539,573 | +136,767 | 0.00% | 385,920 |
| 2024-05-21 | 2024-05-17 | 0.961 | 402,806 | -28,103 | 0.00% | 387,000 |
| 2024-05-16 | 2024-05-13 | 0.790 | 430,909 | -46,838 | 0.00% | 340,400 |
| 2024-05-14 | 2024-05-10 | 0.801 | 477,747 | +46,838 | 0.00% | 382,500 |
| 2024-04-11 | 2024-04-09 | 0.576 | 430,909 | -84,308 | 0.00% | 248,400 |
| 2024-03-14 | 2024-03-12 | 0.705 | 515,217 | -18,736 | 0.00% | 363,000 |
| 2024-03-07 | 2024-03-05 | 0.641 | 533,953 | -3,747 | 0.00% | 342,000 |
| 2024-03-06 | 2024-03-04 | 0.662 | 537,700 | -93,675 | 0.00% | 355,880 |
| 2024-02-28 | 2024-02-26 | 0.737 | 631,375 | -18,736 | 0.00% | 465,060 |
| 2024-02-23 | 2024-02-21 | 0.715 | 650,111 | +74,941 | 0.01% | 464,980 |
| 2024-02-20 | 2024-02-16 | 0.694 | 575,170 | -18,735 | 0.00% | 399,100 |
| 2024-02-14 | 2024-02-07 | 0.694 | 593,905 | -18,735 | 0.00% | 412,100 |
| 2024-02-08 | 2024-02-06 | 0.694 | 612,640 | -18,735 | 0.00% | 425,100 |
| 2024-02-02 | 2024-01-31 | 0.662 | 631,375 | +28,102 | 0.00% | 417,880 |
| 2024-01-30 | 2024-01-26 | 0.715 | 603,273 | -18,735 | 0.00% | 431,480 |
| 2024-01-29 | 2024-01-25 | 0.715 | 622,008 | -28,103 | 0.00% | 444,880 |
| 2023-12-05 | 2023-12-01 | 0.907 | 650,111 | +58,079 | 0.01% | 589,900 |
| 2023-11-30 | 2023-11-28 | 1.003 | 592,032 | +69,321 | 0.00% | 594,080 |
| 2023-11-28 | 2023-11-24 | 1.046 | 522,711 | -58,080 | 0.00% | 546,840 |
| 2023-11-27 | 2023-11-23 | 1.046 | 580,791 | -11,241 | 0.00% | 607,601 |
| 2023-11-13 | 2023-11-09 | 1.003 | 592,032 | +22,483 | 0.00% | 594,080 |
| 2023-11-10 | 2023-11-08 | 1.057 | 569,549 | -37,471 | 0.00% | 601,920 |
| 2023-11-09 | 2023-11-07 | 1.014 | 607,020 | +28,103 | 0.00% | 615,600 |
| 2023-11-08 | 2023-11-06 | 1.057 | 578,917 | -11,241 | 0.00% | 611,820 |
| 2023-10-30 | 2023-10-26 | 1.014 | 590,158 | +20,609 | 0.00% | 598,500 |
| 2023-10-06 | 2023-10-04 | 1.014 | 569,549 | -93,676 | 0.00% | 577,600 |
| 2023-10-03 | 2023-09-28 | 1.068 | 663,225 | -3,747 | 0.01% | 708,000 |
| 2023-09-28 | 2023-09-26 | 1.068 | 666,972 | +3,747 | 0.01% | 712,000 |
| 2023-09-27 | 2023-09-25 | 1.100 | 663,225 | -16,862 | 0.01% | 729,240 |
| 2023-09-26 | 2023-09-22 | 1.153 | 680,087 | +16,862 | 0.01% | 784,080 |
| 2023-09-22 | 2023-09-20 | 1.142 | 663,225 | +93,676 | 0.01% | 757,560 |
| 2023-09-18 | 2023-09-14 | 1.266 | 569,549 | +7,494 | 0.00% | 720,844 |
| 2023-08-30 | 2023-08-28 | 1.179 | 562,055 | -92,444 | 0.00% | 662,720 |
| 2023-07-31 | 2023-07-27 | 1.331 | 654,499 | +277,330 | 0.01% | 870,840 |
| 2023-07-27 | 2023-07-25 | 1.266 | 377,169 | -184,886 | 0.00% | 477,360 |
| 2023-07-05 | 2023-07-03 | 1.266 | 562,055 | -46,222 | 0.00% | 711,360 |
| 2023-06-30 | 2023-06-28 | 1.310 | 608,277 | +10,488 | 0.00% | 796,757 |
| 2023-06-29 | 2023-06-27 | 1.310 | 597,789 | -45,425 | 0.00% | 783,019 |
| 2023-06-28 | 2023-06-26 | 1.233 | 643,214 | +90,849 | 0.01% | 792,960 |
| 2023-06-21 | 2023-06-19 | 1.343 | 552,365 | -32,706 | 0.00% | 741,760 |
| 2023-06-20 | 2023-06-16 | 1.420 | 585,071 | +123,556 | 0.00% | 830,761 |
| 2023-06-16 | 2023-06-14 | 1.398 | 461,515 | -90,850 | 0.00% | 645,160 |
| 2023-05-25 | 2023-05-23 | 1.376 | 552,365 | +90,850 | 0.00% | 760,000 |
| 2023-05-24 | 2023-05-22 | 1.420 | 461,515 | +90,849 | 0.00% | 655,320 |
| 2023-05-16 | 2023-05-12 | 1.651 | 370,666 | -21,804 | 0.00% | 612,000 |
| 2023-05-15 | 2023-05-11 | 1.684 | 392,470 | +21,804 | 0.00% | 660,961 |
| 2023-05-10 | 2023-05-08 | 1.651 | 370,666 | -47,242 | 0.00% | 612,000 |
| 2023-05-09 | 2023-05-05 | 1.607 | 417,908 | +47,242 | 0.00% | 671,601 |
| 2023-05-03 | 2023-04-28 | 1.607 | 370,666 | -23,621 | 0.00% | 595,680 |
| 2023-05-02 | 2023-04-27 | 1.629 | 394,287 | +23,621 | 0.00% | 642,321 |
| 2023-04-13 | 2023-04-11 | 1.816 | 370,666 | -363,398 | 0.00% | 673,200 |
| 2023-03-30 | 2023-03-28 | 1.750 | 734,064 | -23,621 | 0.01% | 1,284,721 |
| 2023-03-29 | 2023-03-27 | 1.739 | 757,685 | +23,621 | 0.01% | 1,317,721 |
| 2023-03-28 | 2023-03-24 | 1.750 | 734,064 | -45,424 | 0.01% | 1,284,721 |
| 2023-03-27 | 2023-03-23 | 1.739 | 779,488 | -152,627 | 0.01% | 1,355,639 |
| 2023-03-24 | 2023-03-22 | 1.717 | 932,115 | -74,497 | 0.01% | 1,600,559 |
| 2023-03-22 | 2023-03-20 | 1.629 | 1,006,612 | -79,948 | 0.01% | 1,639,840 |
| 2023-03-21 | 2023-03-17 | 1.673 | 1,086,560 | +79,948 | 0.01% | 1,817,921 |
| 2023-03-20 | 2023-03-16 | 1.618 | 1,006,612 | -27,255 | 0.01% | 1,628,760 |
| 2023-03-15 | 2023-03-13 | 1.585 | 1,033,867 | +90,850 | 0.01% | 1,638,720 |
| 2023-03-13 | 2023-03-09 | 1.651 | 943,017 | +363,397 | 0.01% | 1,556,999 |
| 2023-03-10 | 2023-03-08 | 1.706 | 579,620 | +181,699 | 0.00% | 988,901 |
| 2023-03-09 | 2023-03-07 | 1.750 | 397,921 | -36,339 | 0.00% | 696,421 |
| 2023-03-08 | 2023-03-06 | 1.783 | 434,260 | +36,339 | 0.00% | 774,359 |
| 2023-03-03 | 2023-03-01 | 1.794 | 397,921 | -90,849 | 0.00% | 713,941 |
| 2023-03-01 | 2023-02-27 | 1.728 | 488,770 | +27,255 | 0.00% | 844,660 |
| 2023-02-28 | 2023-02-24 | 1.794 | 461,515 | +7,268 | 0.00% | 828,040 |
| 2023-02-23 | 2023-02-21 | 1.882 | 454,247 | -27,255 | 0.00% | 854,999 |
| 2023-02-17 | 2023-02-15 | 1.805 | 481,502 | +27,255 | 0.00% | 869,200 |
| 2023-02-16 | 2023-02-14 | 1.849 | 454,247 | -50,876 | 0.00% | 839,999 |
| 2023-02-15 | 2023-02-13 | 1.882 | 505,123 | +50,876 | 0.00% | 950,760 |
| 2023-02-14 | 2023-02-10 | 1.871 | 454,247 | -41,791 | 0.00% | 849,999 |
| 2023-02-13 | 2023-02-09 | 1.882 | 496,038 | +41,791 | 0.00% | 933,660 |
| 2023-02-09 | 2023-02-07 | 1.882 | 454,247 | -59,961 | 0.00% | 854,999 |
| 2023-02-08 | 2023-02-06 | 1.805 | 514,208 | +59,961 | 0.00% | 928,240 |
| 2023-02-07 | 2023-02-03 | 1.882 | 454,247 | +18,170 | 0.00% | 854,999 |
| 2023-02-06 | 2023-02-02 | 1.937 | 436,077 | -58,144 | 0.00% | 844,799 |
| 2023-02-03 | 2023-02-01 | 2.014 | 494,221 | +58,144 | 0.00% | 995,520 |
| 2023-02-02 | 2023-01-31 | 1.981 | 436,077 | -5,451 | 0.00% | 863,999 |
| 2023-02-01 | 2023-01-30 | 2.036 | 441,528 | +32,705 | 0.00% | 899,099 |
| 2023-01-30 | 2023-01-26 | 2.113 | 408,823 | -27,254 | 0.00% | 864,001 |
| 2023-01-27 | 2023-01-20 | 2.036 | 436,077 | -39,974 | 0.00% | 887,999 |
| 2023-01-26 | 2023-01-19 | 2.003 | 476,051 | +39,974 | 0.00% | 953,680 |
| 2023-01-19 | 2023-01-17 | 1.981 | 436,077 | +45,424 | 0.00% | 863,999 |
| 2023-01-16 | 2023-01-12 | 1.948 | 390,653 | +27,255 | 0.00% | 761,101 |
| 2023-01-13 | 2023-01-11 | 2.014 | 363,398 | -90,849 | 0.00% | 732,000 |
| 2023-01-10 | 2023-01-06 | 2.025 | 454,247 | -27,255 | 0.00% | 919,999 |
| 2023-01-06 | 2023-01-04 | 1.981 | 481,502 | +45,425 | 0.00% | 954,000 |
| 2022-12-28 | 2022-12-22 | 1.871 | 436,077 | +27,254 | 0.00% | 815,999 |
| 2022-12-22 | 2022-12-20 | 1.904 | 408,823 | +18,170 | 0.00% | 778,501 |
| 2022-12-21 | 2022-12-19 | 1.981 | 390,653 | +27,255 | 0.00% | 774,001 |
| 2022-12-15 | 2022-12-13 | 2.080 | 363,398 | -7,268 | 0.00% | 756,000 |
| 2022-12-14 | 2022-12-12 | 2.080 | 370,666 | +7,268 | 0.00% | 771,120 |
| 2022-12-13 | 2022-12-09 | 2.212 | 363,398 | -45,425 | 0.00% | 804,000 |
| 2022-12-12 | 2022-12-08 | 2.047 | 408,823 | -9,085 | 0.00% | 837,001 |
| 2022-12-09 | 2022-12-07 | 1.893 | 417,908 | -74,496 | 0.00% | 791,201 |
| 2022-12-08 | 2022-12-06 | 2.069 | 492,404 | +65,412 | 0.00% | 1,018,960 |
| 2022-12-02 | 2022-11-30 | 2.014 | 426,992 | -9,085 | 0.00% | 860,099 |
| 2022-12-01 | 2022-11-29 | 2.047 | 436,077 | -10,902 | 0.00% | 892,799 |
| 2022-11-24 | 2022-11-22 | 1.706 | 446,979 | -16,353 | 0.00% | 762,599 |
| 2022-11-23 | 2022-11-21 | 1.750 | 463,332 | -18,170 | 0.00% | 810,900 |
| 2022-11-22 | 2022-11-18 | 1.794 | 481,502 | +1,817 | 0.00% | 863,900 |
| 2022-11-21 | 2022-11-17 | 1.849 | 479,685 | +27,255 | 0.00% | 887,040 |
| 2022-11-18 | 2022-11-16 | 1.838 | 452,430 | +5,451 | 0.00% | 831,659 |
| 2022-11-17 | 2022-11-15 | 1.981 | 446,979 | +10,902 | 0.00% | 885,599 |
| 2022-11-15 | 2022-11-11 | 1.695 | 436,077 | +181,699 | 0.00% | 739,199 |
| 2022-11-07 | 2022-11-03 | 1.156 | 254,378 | -90,850 | 0.00% | 293,999 |
| 2022-11-04 | 2022-11-02 | 1.222 | 345,228 | +136,274 | 0.00% | 421,800 |
| 2022-11-01 | 2022-10-28 | 1.200 | 208,954 | -90,849 | 0.00% | 250,700 |
| 2022-10-28 | 2022-10-26 | 1.310 | 299,803 | -181,699 | 0.00% | 392,700 |
| 2022-10-27 | 2022-10-25 | 1.299 | 481,502 | -90,850 | 0.00% | 625,400 |
| 2022-10-21 | 2022-10-19 | 1.442 | 572,352 | -90,849 | 0.00% | 825,301 |
| 2022-10-18 | 2022-10-14 | 1.618 | 663,201 | +181,699 | 0.01% | 1,073,100 |
| 2022-10-14 | 2022-10-12 | 1.869 | 481,502 | +27,779 | 0.00% | 899,918 |
| 2022-10-10 | 2022-10-06 | 2.009 | 453,723 | -126,700 | 0.00% | 911,600 |
| 2022-10-07 | 2022-10-05 | 2.021 | 580,423 | +126,700 | 0.01% | 1,172,940 |
| 2022-09-14 | 2022-09-09 | 2.266 | 453,723 | +282,507 | 0.00% | 1,028,200 |
| 2022-09-08 | 2022-09-06 | 2.254 | 171,216 | +3,424 | 0.00% | 385,999 |
| 2022-09-07 | 2022-09-05 | 2.091 | 167,792 | -89,032 | 0.00% | 350,840 |
| 2022-09-06 | 2022-09-02 | 1.962 | 256,824 | +32,531 | 0.00% | 503,999 |
| 2022-09-05 | 2022-09-01 | 2.079 | 224,293 | +56,501 | 0.00% | 466,359 |
| 2022-08-31 | 2022-08-29 | 1.951 | 167,792 | -39,380 | 0.00% | 327,320 |
| 2022-08-30 | 2022-08-26 | 1.939 | 207,172 | +39,380 | 0.00% | 401,721 |
| 2022-08-09 | 2022-08-05 | 2.009 | 167,792 | -53,077 | 0.00% | 337,120 |
| 2022-08-08 | 2022-08-04 | 1.974 | 220,869 | +53,077 | 0.00% | 436,020 |
| 2022-08-04 | 2022-08-02 | 2.021 | 167,792 | -42,804 | 0.00% | 339,080 |
| 2022-08-03 | 2022-08-01 | 2.103 | 210,596 | -15,410 | 0.00% | 442,800 |
| 2022-08-02 | 2022-07-29 | 2.126 | 226,006 | +58,214 | 0.00% | 480,481 |
| 2022-07-18 | 2022-07-14 | 2.254 | 167,792 | -5,136 | 0.00% | 378,280 |
| 2022-07-15 | 2022-07-13 | 2.278 | 172,928 | -109,579 | 0.00% | 393,899 |
| 2022-07-14 | 2022-07-12 | 2.313 | 282,507 | +46,229 | 0.00% | 653,400 |
| 2022-07-07 | 2022-07-05 | 2.418 | 236,278 | -20,546 | 0.00% | 571,319 |
| 2022-07-06 | 2022-07-04 | 2.395 | 256,824 | -25,683 | 0.00% | 614,999 |
| 2022-07-05 | 2022-06-30 | 2.465 | 282,507 | +46,229 | 0.00% | 696,300 |
| 2022-07-04 | 2022-06-29 | 2.453 | 236,278 | -15,410 | 0.00% | 579,599 |
| 2022-06-30 | 2022-06-28 | 2.360 | 251,688 | -58,213 | 0.00% | 593,880 |
| 2022-06-29 | 2022-06-27 | 2.395 | 309,901 | +22,258 | 0.00% | 742,099 |
| 2022-06-28 | 2022-06-24 | 2.325 | 287,643 | +56,501 | 0.00% | 668,639 |
| 2022-06-24 | 2022-06-22 | 2.325 | 231,142 | -68,487 | 0.00% | 537,300 |
| 2022-06-23 | 2022-06-21 | 2.348 | 299,629 | -101,017 | 0.00% | 703,501 |
| 2022-06-22 | 2022-06-20 | 2.278 | 400,646 | +169,504 | 0.00% | 912,600 |
| 2022-06-20 | 2022-06-16 | 2.243 | 231,142 | -51,365 | 0.00% | 518,400 |
| 2022-06-17 | 2022-06-15 | 2.301 | 282,507 | +34,243 | 0.00% | 650,100 |
| 2022-06-16 | 2022-06-14 | 2.278 | 248,264 | +8,561 | 0.00% | 565,501 |
| 2022-06-15 | 2022-06-13 | 2.266 | 239,703 | -39,380 | 0.00% | 543,200 |
| 2022-06-14 | 2022-06-10 | 2.418 | 279,083 | +47,941 | 0.00% | 674,821 |
| 2022-06-13 | 2022-06-09 | 2.488 | 231,142 | -47,941 | 0.00% | 575,100 |
| 2022-06-10 | 2022-06-08 | 2.430 | 279,083 | +47,941 | 0.00% | 678,081 |
| 2022-06-07 | 2022-06-02 | 2.476 | 231,142 | -47,941 | 0.00% | 572,400 |
| 2022-06-06 | 2022-06-01 | 2.476 | 279,083 | +47,941 | 0.00% | 691,121 |
| 2022-05-27 | 2022-05-25 | 2.476 | 231,142 | -63,350 | 0.00% | 572,400 |
| 2022-05-26 | 2022-05-24 | 2.476 | 294,492 | +54,789 | 0.00% | 729,280 |
| 2022-05-23 | 2022-05-19 | 2.687 | 239,703 | -23,970 | 0.00% | 644,001 |
| 2022-05-20 | 2022-05-18 | 2.687 | 263,673 | +15,409 | 0.00% | 708,400 |
| 2022-05-16 | 2022-05-12 | 2.558 | 248,264 | +8,561 | 0.00% | 635,101 |
| 2022-05-10 | 2022-05-05 | 2.979 | 239,703 | -1,712 | 0.00% | 714,001 |
| 2022-05-06 | 2022-05-04 | 3.014 | 241,415 | +1,712 | 0.00% | 727,560 |
| 2022-05-03 | 2022-04-28 | 2.885 | 239,703 | -47,940 | 0.00% | 691,601 |
| 2022-04-29 | 2022-04-27 | 2.792 | 287,643 | +47,940 | 0.00% | 803,039 |
| 2022-04-28 | 2022-04-26 | 2.803 | 239,703 | -6,848 | 0.00% | 672,001 |
| 2022-04-27 | 2022-04-25 | 2.815 | 246,551 | +6,848 | 0.00% | 694,079 |
| 2022-04-25 | 2022-04-21 | 2.920 | 239,703 | -188,338 | 0.00% | 700,001 |
| 2022-04-22 | 2022-04-20 | 2.979 | 428,041 | +78,760 | 0.00% | 1,275,001 |
| 2022-04-21 | 2022-04-19 | 3.247 | 349,281 | +6,848 | 0.00% | 1,134,239 |
| 2022-04-19 | 2022-04-13 | 3.107 | 342,433 | -53,077 | 0.00% | 1,064,001 |
| 2022-04-14 | 2022-04-12 | 3.084 | 395,510 | +5,137 | 0.00% | 1,219,681 |
| 2022-04-13 | 2022-04-11 | 3.154 | 390,373 | +99,305 | 0.00% | 1,231,200 |
| 2022-04-12 | 2022-04-08 | 3.364 | 291,068 | -41,092 | 0.00% | 979,201 |
| 2022-04-11 | 2022-04-07 | 3.236 | 332,160 | +51,365 | 0.00% | 1,074,761 |
| 2022-04-08 | 2022-04-06 | 3.388 | 280,795 | +29,107 | 0.00% | 951,201 |
| 2022-04-07 | 2022-04-04 | 3.329 | 251,688 | +104,442 | 0.00% | 837,900 |
| 2022-04-06 | 2022-04-01 | 2.768 | 147,246 | +8,561 | 0.00% | 407,640 |
| 2022-04-01 | 2022-03-30 | 2.745 | 138,685 | +37,667 | 0.00% | 380,699 |
| 2022-03-29 | 2022-03-25 | 2.722 | 101,018 | -8,560 | 0.00% | 274,941 |
| 2022-03-28 | 2022-03-24 | 2.733 | 109,578 | +51,364 | 0.00% | 299,519 |
| 2022-03-24 | 2022-03-22 | 2.815 | 58,214 | -42,804 | 0.00% | 163,881 |
| 2022-03-23 | 2022-03-21 | 2.687 | 101,018 | +27,395 | 0.00% | 271,401 |
| 2022-03-22 | 2022-03-18 | 2.839 | 73,623 | +15,409 | 0.00% | 208,980 |
| 2022-03-21 | 2022-03-17 | 2.827 | 58,214 | -102,729 | 0.00% | 164,561 |
| 2022-03-18 | 2022-03-16 | 2.453 | 160,943 | +119,851 | 0.00% | 394,799 |
| 2022-03-17 | 2022-03-15 | 2.056 | 41,092 | -49,653 | 0.00% | 84,480 |
| 2022-03-16 | 2022-03-14 | 2.336 | 90,745 | +5,137 | 0.00% | 212,001 |
| 2022-03-15 | 2022-03-11 | 2.628 | 85,608 | +10,273 | 0.00% | 225,000 |
| 2022-03-10 | 2022-03-08 | 2.803 | 75,335 | -59,926 | 0.00% | 211,200 |
| 2022-03-09 | 2022-03-07 | 2.944 | 135,261 | +59,926 | 0.00% | 398,160 |
| 2022-03-04 | 2022-03-02 | 2.932 | 75,335 | -35,956 | 0.00% | 220,880 |
| 2022-03-03 | 2022-03-01 | 3.072 | 111,291 | -17,121 | 0.00% | 341,901 |
| 2022-03-02 | 2022-02-28 | 3.037 | 128,412 | +17,121 | 0.00% | 389,999 |
| 2022-02-23 | 2022-02-21 | 3.493 | 111,291 | -42,804 | 0.00% | 388,701 |
| 2022-02-22 | 2022-02-18 | 3.703 | 154,095 | -18,833 | 0.00% | 570,633 |
| 2022-02-21 | 2022-02-17 | 3.595 | 172,928 | +8,246 | 0.00% | 621,662 |
| 2022-02-17 | 2022-02-15 | 3.559 | 164,682 | +83,173 | 0.00% | 586,078 |
| 2022-02-16 | 2022-02-14 | 3.595 | 81,509 | +6,653 | 0.00% | 293,018 |
| 2022-02-15 | 2022-02-11 | 3.799 | 74,856 | -66,538 | 0.00% | 284,401 |
| 2022-02-14 | 2022-02-10 | 3.607 | 141,394 | -24,952 | 0.00% | 510,000 |
| 2022-02-11 | 2022-02-09 | 3.427 | 166,346 | -66,538 | 0.00% | 570,000 |
| 2022-01-25 | 2022-01-21 | 3.499 | 232,884 | -24,952 | 0.00% | 814,799 |
| 2022-01-24 | 2022-01-20 | 3.487 | 257,836 | -34,933 | 0.00% | 899,000 |
| 2022-01-21 | 2022-01-19 | 3.366 | 292,769 | -56,557 | 0.00% | 985,601 |
| 2022-01-18 | 2022-01-14 | 3.222 | 349,326 | -3,327 | 0.00% | 1,125,599 |
| 2022-01-17 | 2022-01-13 | 3.210 | 352,653 | -19,962 | 0.00% | 1,132,079 |
| 2022-01-14 | 2022-01-12 | 3.342 | 372,615 | +6,654 | 0.00% | 1,245,441 |
| 2022-01-13 | 2022-01-11 | 3.427 | 365,961 | +8,317 | 0.00% | 1,254,000 |
| 2022-01-12 | 2022-01-10 | 3.366 | 357,644 | +88,164 | 0.00% | 1,204,001 |
| 2022-01-11 | 2022-01-07 | 3.258 | 269,480 | -11,645 | 0.00% | 878,039 |
| 2022-01-05 | 2022-01-03 | 2.849 | 281,125 | -4,990 | 0.00% | 801,061 |
| 2022-01-04 | 2021-12-31 | 2.898 | 286,115 | +4,990 | 0.00% | 829,040 |
| 2022-01-03 | 2021-12-29 | 2.946 | 281,125 | -18,298 | 0.00% | 828,101 |
| 2021-12-30 | 2021-12-28 | 3.030 | 299,423 | +18,298 | 0.00% | 907,201 |
| 2021-12-29 | 2021-12-24 | 2.970 | 281,125 | +49,904 | 0.00% | 834,861 |
| 2021-12-13 | 2021-12-09 | 3.102 | 231,221 | -56,557 | 0.00% | 717,241 |
| 2021-12-10 | 2021-12-08 | 3.066 | 287,778 | +56,557 | 0.00% | 882,299 |
| 2021-12-08 | 2021-12-06 | 3.006 | 231,221 | -16,634 | 0.00% | 695,001 |
| 2021-12-07 | 2021-12-03 | 2.994 | 247,855 | +16,634 | 0.00% | 742,019 |
| 2021-11-29 | 2021-11-25 | 3.006 | 231,221 | -38,259 | 0.00% | 695,001 |
| 2021-11-26 | 2021-11-24 | 2.994 | 269,480 | +38,259 | 0.00% | 806,759 |
| 2021-11-24 | 2021-11-22 | 2.886 | 231,221 | -39,923 | 0.00% | 667,201 |
| 2021-11-23 | 2021-11-19 | 2.958 | 271,144 | +39,923 | 0.00% | 801,961 |
| 2021-11-22 | 2021-11-18 | 2.874 | 231,221 | -16,634 | 0.00% | 664,421 |
| 2021-11-16 | 2021-11-12 | 2.994 | 247,855 | -33,270 | 0.00% | 742,019 |
| 2021-11-10 | 2021-11-08 | 2.633 | 281,125 | +49,904 | 0.00% | 740,221 |
| 2021-11-09 | 2021-11-05 | 2.645 | 231,221 | -83,173 | 0.00% | 611,601 |
| 2021-10-28 | 2021-10-26 | 2.910 | 314,394 | -58,221 | 0.00% | 914,761 |
| 2021-10-27 | 2021-10-25 | 3.054 | 372,615 | +89,827 | 0.00% | 1,137,921 |
| 2021-10-26 | 2021-10-22 | 3.186 | 282,788 | -149,711 | 0.00% | 901,000 |
| 2021-10-25 | 2021-10-21 | 3.042 | 432,499 | +166,346 | 0.00% | 1,315,599 |
| 2021-10-21 | 2021-10-19 | 2.994 | 266,153 | -3,327 | 0.00% | 796,799 |
| 2021-10-20 | 2021-10-18 | 3.030 | 269,480 | +3,327 | 0.00% | 816,479 |
| 2021-10-19 | 2021-10-15 | 3.078 | 266,153 | -8,318 | 0.00% | 819,199 |
| 2021-10-18 | 2021-10-12 | 3.090 | 274,471 | -14,971 | 0.00% | 848,101 |
| 2021-10-15 | 2021-10-11 | 3.030 | 289,442 | +41,587 | 0.00% | 876,960 |
| 2021-10-11 | 2021-10-07 | 3.769 | 247,855 | -8,318 | 0.00% | 934,223 |
| 2021-10-08 | 2021-10-06 | 3.669 | 256,173 | +21,393 | 0.00% | 939,913 |
| 2021-10-07 | 2021-10-05 | 3.544 | 234,780 | +1,597 | 0.00% | 832,021 |
| 2021-10-06 | 2021-10-04 | 3.606 | 233,183 | -20,763 | 0.00% | 840,961 |
| 2021-09-29 | 2021-09-27 | 3.018 | 253,946 | -7,985 | 0.00% | 766,381 |
| 2021-09-28 | 2021-09-24 | 3.005 | 261,931 | -1,597 | 0.00% | 787,199 |
| 2021-09-27 | 2021-09-23 | 3.055 | 263,528 | -71,872 | 0.00% | 805,199 |
| 2021-09-24 | 2021-09-21 | 2.968 | 335,400 | +79,857 | 0.00% | 995,401 |
| 2021-09-23 | 2021-09-20 | 2.893 | 255,543 | +46,317 | 0.00% | 739,201 |
| 2021-09-16 | 2021-09-14 | 3.043 | 209,226 | +1,598 | 0.00% | 636,661 |
| 2021-09-10 | 2021-09-08 | 3.131 | 207,628 | -36,735 | 0.00% | 649,999 |
| 2021-09-09 | 2021-09-07 | 3.156 | 244,363 | +36,735 | 0.00% | 771,121 |
| 2021-09-07 | 2021-09-03 | 3.193 | 207,628 | +1,597 | 0.00% | 662,999 |
| 2021-09-03 | 2021-09-01 | 3.181 | 206,031 | -14,375 | 0.00% | 655,319 |
| 2021-09-02 | 2021-08-31 | 3.168 | 220,406 | +14,375 | 0.00% | 698,281 |
| 2021-08-23 | 2021-08-19 | 2.893 | 206,031 | -9,583 | 0.00% | 595,979 |
| 2021-08-20 | 2021-08-18 | 3.005 | 215,614 | -4,792 | 0.00% | 648,000 |
| 2021-08-19 | 2021-08-17 | 2.980 | 220,406 | +14,375 | 0.00% | 656,881 |
| 2021-08-17 | 2021-08-13 | 3.043 | 206,031 | -19,166 | 0.00% | 626,939 |
| 2021-08-16 | 2021-08-12 | 3.118 | 225,197 | +19,166 | 0.00% | 702,180 |
| 2021-08-10 | 2021-08-06 | 2.880 | 206,031 | -6,389 | 0.00% | 593,399 |
| 2021-08-09 | 2021-08-05 | 2.880 | 212,420 | +3,194 | 0.00% | 611,800 |
| 2021-08-06 | 2021-08-04 | 2.905 | 209,226 | +3,195 | 0.00% | 607,841 |
| 2021-08-05 | 2021-08-03 | 2.968 | 206,031 | -39,929 | 0.00% | 611,459 |
| 2021-08-04 | 2021-08-02 | 2.868 | 245,960 | +15,972 | 0.00% | 705,321 |
| 2021-07-30 | 2021-07-28 | 2.730 | 229,988 | -60,692 | 0.00% | 627,839 |
| 2021-07-29 | 2021-07-27 | 2.792 | 290,680 | +60,692 | 0.00% | 811,721 |
| 2021-07-27 | 2021-07-23 | 3.118 | 229,988 | -14,375 | 0.00% | 717,119 |
| 2021-07-26 | 2021-07-22 | 3.168 | 244,363 | +14,375 | 0.00% | 774,181 |
| 2021-07-16 | 2021-07-14 | 3.193 | 229,988 | -15,972 | 0.00% | 734,399 |
| 2021-07-15 | 2021-07-13 | 3.218 | 245,960 | +15,972 | 0.00% | 791,561 |
| 2021-07-09 | 2021-07-07 | 3.156 | 229,988 | -3,195 | 0.00% | 725,759 |
| 2021-07-08 | 2021-07-06 | 3.181 | 233,183 | -15,971 | 0.00% | 741,681 |
| 2021-07-07 | 2021-07-05 | 3.168 | 249,154 | -140,549 | 0.00% | 789,360 |
| 2021-06-29 | 2021-06-25 | 3.356 | 389,703 | +79,858 | 0.00% | 1,307,841 |
| 2021-06-16 | 2021-06-11 | 3.631 | 309,845 | -15,972 | 0.00% | 1,125,198 |
| 2021-06-15 | 2021-06-10 | 3.594 | 325,817 | +15,972 | 0.00% | 1,170,960 |
| 2021-06-10 | 2021-06-08 | 4.056 | 309,845 | +37,079 | 0.00% | 1,256,598 |
| 2021-05-28 | 2021-05-26 | 3.846 | 272,766 | -9,143 | 0.00% | 1,048,941 |
| 2021-05-27 | 2021-05-25 | 3.767 | 281,909 | -36,572 | 0.00% | 1,061,902 |
| 2021-05-26 | 2021-05-24 | 3.741 | 318,481 | +45,715 | 0.00% | 1,191,302 |
| 2021-04-23 | 2021-04-21 | 3.937 | 272,766 | -44,191 | 0.00% | 1,074,002 |
| 2021-04-22 | 2021-04-20 | 3.990 | 316,957 | +44,191 | 0.00% | 1,264,641 |
| 2021-04-01 | 2021-03-30 | 4.174 | 272,766 | -4,571 | 0.00% | 1,138,442 |
| 2021-03-31 | 2021-03-29 | 4.161 | 277,337 | +4,571 | 0.00% | 1,153,880 |
| 2021-03-30 | 2021-03-26 | 4.016 | 272,766 | -38,095 | 0.00% | 1,095,482 |
| 2021-03-23 | 2021-03-19 | 4.252 | 310,861 | -4,572 | 0.00% | 1,321,918 |
| 2021-03-22 | 2021-03-18 | 4.292 | 315,433 | -25,905 | 0.00% | 1,353,781 |
| 2021-03-15 | 2021-03-11 | 4.016 | 341,338 | -1,524 | 0.00% | 1,370,880 |
| 2021-03-12 | 2021-03-10 | 3.977 | 342,862 | -27,429 | 0.00% | 1,363,501 |
| 2021-03-11 | 2021-03-09 | 3.964 | 370,291 | +28,953 | 0.00% | 1,467,721 |
| 2021-03-10 | 2021-03-08 | 4.042 | 341,338 | +38,096 | 0.00% | 1,379,840 |
| 2021-03-09 | 2021-03-05 | 4.108 | 303,242 | -73,144 | 0.00% | 1,245,739 |
| 2021-03-08 | 2021-03-04 | 4.200 | 376,386 | +10,667 | 0.00% | 1,580,800 |
| 2021-03-05 | 2021-03-03 | 4.331 | 365,719 | +24,381 | 0.00% | 1,583,999 |
| 2021-03-03 | 2021-03-01 | 4.305 | 341,338 | +30,477 | 0.00% | 1,469,440 |
| 2021-03-02 | 2021-02-26 | 4.239 | 310,861 | +149,335 | 0.00% | 1,317,838 |
| 2021-03-01 | 2021-02-25 | 4.371 | 161,526 | +3,048 | 0.00% | 705,960 |
| 2021-02-26 | 2021-02-24 | 4.029 | 158,478 | -38,096 | 0.00% | 638,559 |
| 2021-02-25 | 2021-02-23 | 4.134 | 196,574 | -35,048 | 0.00% | 812,700 |
| 2021-02-24 | 2021-02-22 | 4.147 | 231,622 | +16,762 | 0.00% | 960,639 |
| 2021-02-23 | 2021-02-19 | 4.161 | 214,860 | +18,286 | 0.00% | 893,940 |
| 2021-02-17 | 2021-02-11 | 4.200 | 196,574 | -3,048 | 0.00% | 825,600 |
| 2021-02-16 | 2021-02-09 | 4.108 | 199,622 | +3,048 | 0.00% | 820,061 |
| 2021-02-10 | 2021-02-08 | 4.174 | 196,574 | -15,238 | 0.00% | 820,440 |
| 2021-02-09 | 2021-02-05 | 4.200 | 211,812 | +15,238 | 0.00% | 889,598 |
| 2021-02-04 | 2021-02-02 | 4.292 | 196,574 | +76,191 | 0.00% | 843,660 |
| 2021-02-01 | 2021-01-28 | 4.003 | 120,383 | -7,619 | 0.00% | 481,902 |
| 2021-01-29 | 2021-01-27 | 4.134 | 128,002 | -76,191 | 0.00% | 529,201 |
| 2021-01-28 | 2021-01-26 | 4.174 | 204,193 | -85,335 | 0.00% | 852,239 |
| 2021-01-26 | 2021-01-22 | 5.066 | 289,528 | -15,238 | 0.00% | 1,466,801 |
| 2021-01-25 | 2021-01-21 | 5.250 | 304,766 | -80,763 | 0.00% | 1,600,000 |
| 2021-01-22 | 2021-01-20 | 5.591 | 385,529 | +33,524 | 0.00% | 2,155,560 |
| 2021-01-21 | 2021-01-19 | 5.539 | 352,005 | +217,908 | 0.00% | 1,949,641 |
| 2021-01-20 | 2021-01-18 | 5.092 | 134,097 | +24,381 | 0.00% | 682,880 |
| 2021-01-18 | 2021-01-14 | 4.686 | 109,716 | +77,716 | 0.00% | 514,081 |
| 2021-01-15 | 2021-01-13 | 4.804 | 32,000 | -99,049 | 0.00% | 153,718 |
| 2021-01-14 | 2021-01-12 | 4.830 | 131,049 | +73,143 | 0.00% | 632,958 |
| 2021-01-13 | 2021-01-11 | 4.909 | 57,906 | +25,906 | 0.00% | 284,242 |
| 2021-01-05 | 2020-12-31 | 4.686 | 32,000 | -76,192 | 0.00% | 149,938 |
| 2020-12-28 | 2020-12-22 | 4.672 | 108,192 | -12,191 | 0.00% | 505,520 |
| 2020-12-23 | 2020-12-21 | 4.751 | 120,383 | +12,191 | 0.00% | 571,962 |
| 2020-12-22 | 2020-12-18 | 4.856 | 108,192 | -3,048 | 0.00% | 525,400 |
| 2020-12-21 | 2020-12-17 | 4.843 | 111,240 | +3,048 | 0.00% | 538,742 |
| 2020-12-07 | 2020-12-03 | 5.066 | 108,192 | +76,192 | 0.00% | 548,120 |
| 2020-12-01 | 2020-11-27 | 5.197 | 32,000 | -76,192 | 0.00% | 166,318 |
| 2020-11-20 | 2020-11-18 | 5.355 | 108,192 | +76,192 | 0.00% | 579,360 |
| 2020-11-19 | 2020-11-17 | 5.394 | 32,000 | -1,524 | 0.00% | 172,618 |
| 2020-11-18 | 2020-11-16 | 5.263 | 33,524 | -12,191 | 0.00% | 176,439 |
| 2020-11-17 | 2020-11-13 | 5.421 | 45,715 | +13,715 | 0.00% | 247,801 |
| 2020-11-16 | 2020-11-12 | 5.617 | 32,000 | -38,096 | 0.00% | 179,758 |
| 2020-11-10 | 2020-11-06 | 5.381 | 70,096 | -15,238 | 0.00% | 377,199 |
| 2020-11-09 | 2020-11-05 | 5.407 | 85,334 | -22,858 | 0.00% | 461,437 |
| 2020-11-06 | 2020-11-04 | 5.250 | 108,192 | +67,049 | 0.00% | 568,000 |
| 2020-11-05 | 2020-11-03 | 5.237 | 41,143 | +9,143 | 0.00% | 215,458 |
| 2020-11-04 | 2020-11-02 | 5.171 | 32,000 | -15,239 | 0.00% | 165,478 |
| 2020-11-03 | 2020-10-30 | 5.132 | 47,239 | -1,524 | 0.00% | 242,421 |
| 2020-11-02 | 2020-10-29 | 5.197 | 48,763 | +16,763 | 0.00% | 253,442 |
| 2020-10-29 | 2020-10-27 | 5.211 | 32,000 | -3,048 | 0.00% | 166,738 |
| 2020-10-28 | 2020-10-23 | 5.316 | 35,048 | +3,048 | 0.00% | 186,299 |
| 2020-10-23 | 2020-10-21 | 5.302 | 32,000 | -32,001 | 0.00% | 169,678 |
| 2020-10-22 | 2020-10-20 | 5.421 | 64,001 | +32,001 | 0.00% | 346,921 |
| 2020-10-16 | 2020-10-14 | 5.460 | 32,000 | -30,477 | 0.00% | 174,718 |
| 2020-10-15 | 2020-10-12 | 5.753 | 62,477 | -9,143 | 0.00% | 359,445 |
| 2020-10-14 | 2020-10-09 | 5.713 | 71,620 | -168,287 | 0.00% | 409,145 |
| 2020-10-12 | 2020-10-08 | 5.767 | 239,907 | +125,877 | 0.00% | 1,383,482 |
| 2020-10-09 | 2020-10-07 | 5.875 | 114,030 | -94,778 | 0.00% | 669,902 |
| 2020-10-08 | 2020-10-06 | 5.915 | 208,808 | -91,816 | 0.00% | 1,235,162 |
| 2020-10-07 | 2020-10-05 | 5.767 | 300,624 | +60,717 | 0.00% | 1,733,621 |
| 2020-09-30 | 2020-09-28 | 5.807 | 239,907 | +199,923 | 0.00% | 1,393,202 |
| 2020-09-29 | 2020-09-25 | 5.713 | 39,984 | -28,138 | 0.00% | 228,417 |
| 2020-09-28 | 2020-09-24 | 5.848 | 68,122 | -13,328 | 0.00% | 398,362 |
| 2020-09-25 | 2020-09-23 | 5.996 | 81,450 | +20,733 | 0.00% | 488,401 |
| 2020-09-23 | 2020-09-21 | 6.104 | 60,717 | -17,771 | 0.00% | 370,639 |
| 2020-09-22 | 2020-09-18 | 6.239 | 78,488 | +17,771 | 0.00% | 489,720 |
| 2020-09-21 | 2020-09-17 | 6.320 | 60,717 | +7,404 | 0.00% | 383,759 |
| 2020-09-18 | 2020-09-16 | 6.469 | 53,313 | +7,405 | 0.00% | 344,883 |
| 2020-09-16 | 2020-09-14 | 6.374 | 45,908 | +14,809 | 0.00% | 292,640 |
| 2020-09-08 | 2020-09-04 | 6.483 | 31,099 | -185,113 | 0.00% | 201,600 |
| 2020-09-07 | 2020-09-03 | 6.510 | 216,212 | +185,113 | 0.00% | 1,407,439 |
| 2020-09-04 | 2020-09-02 | 6.483 | 31,099 | -2,962 | 0.00% | 201,600 |
| 2020-09-03 | 2020-09-01 | 6.415 | 34,061 | +2,962 | 0.00% | 218,501 |
| 2020-08-25 | 2020-08-21 | 7.036 | 31,099 | -185,113 | 0.00% | 218,820 |
| 2020-08-19 | 2020-08-17 | 7.185 | 216,212 | -333,204 | 0.00% | 1,553,439 |
| 2020-08-18 | 2020-08-14 | 7.131 | 549,416 | +466,485 | 0.01% | 3,917,761 |
| 2020-08-13 | 2020-08-11 | 7.090 | 82,931 | +14,809 | 0.00% | 588,002 |
| 2020-08-04 | 2020-07-31 | 7.117 | 68,122 | -7,404 | 0.00% | 484,842 |
| 2020-08-03 | 2020-07-30 | 7.050 | 75,526 | +7,404 | 0.00% | 532,439 |
| 2020-07-30 | 2020-07-28 | 6.942 | 68,122 | -4,442 | 0.00% | 472,882 |
| 2020-07-29 | 2020-07-27 | 6.901 | 72,564 | +4,442 | 0.00% | 500,777 |
| 2020-07-24 | 2020-07-22 | 7.212 | 68,122 | +1,481 | 0.00% | 491,283 |
| 2020-07-17 | 2020-07-15 | 7.414 | 66,641 | -231,021 | 0.00% | 494,102 |
| 2020-07-16 | 2020-07-14 | 7.414 | 297,662 | -228,059 | 0.00% | 2,206,980 |
| 2020-07-15 | 2020-07-13 | 7.617 | 525,721 | +14,809 | 0.01% | 4,004,397 |
| 2020-07-14 | 2020-07-10 | 7.630 | 510,912 | -5,924 | 0.01% | 3,898,497 |
| 2020-07-13 | 2020-07-09 | 7.711 | 516,836 | -667,888 | 0.01% | 3,985,580 |
| 2020-07-10 | 2020-07-08 | 7.833 | 1,184,724 | -222,136 | 0.01% | 9,279,997 |
| 2020-07-09 | 2020-07-07 | 7.968 | 1,406,860 | +118,472 | 0.02% | 11,209,999 |
| 2020-07-08 | 2020-07-06 | 8.198 | 1,288,388 | +232,502 | 0.01% | 10,561,802 |
| 2020-07-07 | 2020-07-03 | 8.238 | 1,055,886 | +374,669 | 0.01% | 8,698,603 |
| 2020-07-06 | 2020-07-02 | 8.373 | 681,217 | +636,790 | 0.01% | 5,704,004 |
| 2020-07-03 | 2020-06-30 | 7.360 | 44,427 | -75,526 | 0.00% | 326,999 |
| 2020-07-02 | 2020-06-29 | 7.320 | 119,953 | -4,443 | 0.00% | 878,038 |
| 2020-06-30 | 2020-06-26 | 7.414 | 124,396 | +5,924 | 0.00% | 922,320 |
| 2020-06-24 | 2020-06-22 | 7.441 | 118,472 | +74,045 | 0.00% | 881,597 |
| 2020-06-19 | 2020-06-17 | 7.671 | 44,427 | -29,618 | 0.00% | 340,799 |
| 2020-06-18 | 2020-06-16 | 7.495 | 74,045 | -44,427 | 0.00% | 554,998 |
| 2020-06-17 | 2020-06-15 | 7.333 | 118,472 | +74,045 | 0.00% | 868,797 |
| 2020-06-16 | 2020-06-12 | 7.698 | 44,427 | -1,481 | 0.00% | 341,999 |
| 2020-06-12 | 2020-06-10 | 7.906 | 45,908 | -12,173 | 0.00% | 362,958 |
| 2020-06-11 | 2020-06-09 | 8.044 | 58,081 | -72,601 | 0.00% | 467,201 |
| 2020-06-10 | 2020-06-08 | 8.016 | 130,682 | +87,121 | 0.00% | 1,047,600 |
| 2020-06-09 | 2020-06-05 | 7.948 | 43,561 | +14,521 | 0.00% | 346,203 |
| 2020-06-05 | 2020-06-03 | 7.934 | 29,040 | -14,521 | 0.00% | 230,396 |
| 2020-06-04 | 2020-06-02 | 8.127 | 43,561 | -29,040 | 0.00% | 354,003 |
| 2020-06-03 | 2020-06-01 | 7.645 | 72,601 | +29,040 | 0.00% | 554,999 |
| 2020-05-29 | 2020-05-27 | 7.245 | 43,561 | -7,260 | 0.00% | 315,602 |
| 2020-05-27 | 2020-05-25 | 7.149 | 50,821 | -29,040 | 0.00% | 363,302 |
| 2020-05-25 | 2020-05-21 | 7.438 | 79,861 | -108,902 | 0.00% | 593,998 |
| 2020-05-22 | 2020-05-20 | 7.383 | 188,763 | +72,601 | 0.00% | 1,393,601 |
| 2020-05-21 | 2020-05-19 | 7.424 | 116,162 | -88,573 | 0.00% | 862,401 |
| 2020-05-20 | 2020-05-18 | 7.438 | 204,735 | +30,492 | 0.00% | 1,522,799 |
| 2020-05-14 | 2020-05-12 | 7.576 | 174,243 | +87,122 | 0.00% | 1,320,002 |
| 2020-05-12 | 2020-05-08 | 7.658 | 87,121 | +21,780 | 0.00% | 667,197 |
| 2020-05-08 | 2020-05-06 | 7.314 | 65,341 | -5,808 | 0.00% | 477,900 |
| 2020-05-07 | 2020-05-05 | 7.300 | 71,149 | +5,808 | 0.00% | 519,399 |
| 2020-04-28 | 2020-04-24 | 7.135 | 65,341 | -4,356 | 0.00% | 466,200 |
| 2020-04-24 | 2020-04-22 | 7.107 | 69,697 | -4,356 | 0.00% | 495,359 |
| 2020-04-23 | 2020-04-21 | 7.231 | 74,053 | -8,712 | 0.00% | 535,499 |
| 2020-04-22 | 2020-04-20 | 7.259 | 82,765 | -14,521 | 0.00% | 600,778 |
| 2020-04-21 | 2020-04-17 | 7.355 | 97,286 | +4,357 | 0.00% | 715,564 |
| 2020-04-20 | 2020-04-16 | 7.162 | 92,929 | -1,452 | 0.00% | 665,597 |
| 2020-04-17 | 2020-04-15 | 7.286 | 94,381 | -72,602 | 0.00% | 687,697 |
| 2020-04-16 | 2020-04-14 | 7.410 | 166,983 | +72,602 | 0.00% | 1,237,403 |
| 2020-04-15 | 2020-04-09 | 7.328 | 94,381 | -5,809 | 0.00% | 691,597 |
| 2020-04-09 | 2020-04-07 | 7.355 | 100,190 | -24,684 | 0.00% | 736,923 |
| 2020-04-08 | 2020-04-06 | 7.038 | 124,874 | +8,712 | 0.00% | 878,920 |
| 2020-04-06 | 2020-04-02 | 7.066 | 116,162 | -24,684 | 0.00% | 820,801 |
| 2020-04-03 | 2020-04-01 | 6.901 | 140,846 | +33,396 | 0.00% | 971,939 |
| 2020-04-02 | 2020-03-31 | 6.914 | 107,450 | +33,397 | 0.00% | 742,962 |
| 2020-03-31 | 2020-03-27 | 7.011 | 74,053 | -34,849 | 0.00% | 519,179 |
| 2020-03-30 | 2020-03-26 | 6.570 | 108,902 | -8,712 | 0.00% | 715,502 |
| 2020-03-27 | 2020-03-25 | 7.066 | 117,614 | -76,957 | 0.00% | 831,061 |
| 2020-03-26 | 2020-03-24 | 6.749 | 194,571 | -75,505 | 0.00% | 1,313,200 |
| 2020-03-25 | 2020-03-23 | 6.171 | 270,076 | +2,904 | 0.00% | 1,666,559 |
| 2020-03-24 | 2020-03-20 | 6.611 | 267,172 | -142,298 | 0.00% | 1,766,399 |
| 2020-03-23 | 2020-03-19 | 6.198 | 409,470 | +97,285 | 0.00% | 2,537,998 |
| 2020-03-20 | 2020-03-18 | 6.543 | 312,185 | +72,601 | 0.00% | 2,042,501 |
| 2020-03-18 | 2020-03-16 | 7.038 | 239,584 | +130,682 | 0.00% | 1,686,302 |
| 2020-03-17 | 2020-03-13 | 7.562 | 108,902 | +4,356 | 0.00% | 823,502 |
| 2020-03-13 | 2020-03-11 | 7.824 | 104,546 | -42,108 | 0.00% | 817,923 |
| 2020-03-12 | 2020-03-10 | 7.713 | 146,654 | -18,877 | 0.00% | 1,131,198 |
| 2020-03-11 | 2020-03-09 | 7.768 | 165,531 | +60,985 | 0.00% | 1,285,923 |
| 2020-03-10 | 2020-03-06 | 8.471 | 104,546 | -5,808 | 0.00% | 885,603 |
| 2020-03-09 | 2020-03-05 | 8.595 | 110,354 | +13,068 | 0.00% | 948,482 |
| 2020-03-06 | 2020-03-04 | 8.512 | 97,286 | -31,944 | 0.00% | 828,124 |
| 2020-03-05 | 2020-03-03 | 8.182 | 129,230 | -79,861 | 0.00% | 1,057,320 |
| 2020-03-04 | 2020-03-02 | 8.113 | 209,091 | -116,162 | 0.00% | 1,696,318 |
| 2020-03-03 | 2020-02-28 | 7.837 | 325,253 | -7,260 | 0.00% | 2,549,120 |
| 2020-03-02 | 2020-02-27 | 7.948 | 332,513 | -7,260 | 0.00% | 2,642,659 |
| 2020-02-28 | 2020-02-26 | 7.906 | 339,773 | -5,808 | 0.00% | 2,686,318 |
| 2020-02-26 | 2020-02-24 | 7.810 | 345,581 | +4,356 | 0.00% | 2,698,917 |
| 2020-02-25 | 2020-02-21 | 7.961 | 341,225 | +17,424 | 0.00% | 2,716,598 |
| 2020-02-24 | 2020-02-20 | 8.085 | 323,801 | +79,861 | 0.00% | 2,618,020 |
| 2020-02-21 | 2020-02-19 | 8.209 | 243,940 | +30,493 | 0.00% | 2,002,562 |
| 2020-02-20 | 2020-02-18 | 8.058 | 213,447 | +20,328 | 0.00% | 1,719,897 |
| 2020-02-19 | 2020-02-17 | 8.375 | 193,119 | +88,573 | 0.00% | 1,617,280 |
| 2020-02-18 | 2020-02-14 | 8.361 | 104,546 | -59,533 | 0.00% | 874,083 |
| 2020-02-17 | 2020-02-13 | 8.209 | 164,079 | -65,341 | 0.00% | 1,346,964 |
| 2020-02-14 | 2020-02-12 | 8.072 | 229,420 | -108,901 | 0.00% | 1,851,764 |
| 2020-02-13 | 2020-02-11 | 8.072 | 338,321 | +36,300 | 0.00% | 2,730,758 |
| 2020-02-12 | 2020-02-10 | 7.975 | 302,021 | -146,654 | 0.00% | 2,408,642 |
| 2020-02-10 | 2020-02-06 | 7.892 | 448,675 | +72,601 | 0.01% | 3,541,140 |
| 2020-02-07 | 2020-02-05 | 7.700 | 376,074 | +140,846 | 0.00% | 2,895,621 |
| 2020-02-06 | 2020-02-04 | 7.645 | 235,228 | -72,601 | 0.00% | 1,798,203 |
| 2020-02-05 | 2020-02-03 | 7.424 | 307,829 | +5,808 | 0.00% | 2,285,362 |
| 2020-02-04 | 2020-01-31 | 7.245 | 302,021 | +79,862 | 0.00% | 2,188,162 |
| 2020-01-31 | 2020-01-29 | 7.424 | 222,159 | -1,452 | 0.00% | 1,649,337 |
| 2020-01-30 | 2020-01-24 | 7.851 | 223,611 | +148,106 | 0.00% | 1,755,596 |
| 2020-01-22 | 2020-01-20 | 8.306 | 75,505 | +8,712 | 0.00% | 627,119 |
| 2020-01-20 | 2020-01-16 | 8.788 | 66,793 | +17,424 | 0.00% | 586,960 |
| 2020-01-16 | 2020-01-14 | 8.375 | 49,369 | -4,356 | 0.00% | 413,442 |
| 2020-01-15 | 2020-01-13 | 8.375 | 53,725 | -4,356 | 0.00% | 449,921 |
| 2020-01-14 | 2020-01-10 | 8.388 | 58,081 | +13,068 | 0.00% | 487,201 |
| 2020-01-09 | 2020-01-07 | 8.485 | 45,013 | +14,521 | 0.00% | 381,923 |
| 2020-01-08 | 2020-01-06 | 8.375 | 30,492 | -23,233 | 0.00% | 255,356 |
| 2020-01-07 | 2020-01-03 | 8.485 | 53,725 | +14,520 | 0.00% | 455,841 |
| 2020-01-06 | 2020-01-02 | 8.540 | 39,205 | -7,260 | 0.00% | 334,803 |
| 2020-01-03 | 2019-12-31 | 8.361 | 46,465 | +24,685 | 0.00% | 388,482 |
| 2019-12-19 | 2019-12-17 | 7.865 | 21,780 | -15,973 | 0.00% | 171,297 |
| 2019-12-18 | 2019-12-16 | 7.975 | 37,753 | +15,973 | 0.00% | 301,083 |
| 2019-12-13 | 2019-12-11 | 7.768 | 21,780 | -14,521 | 0.00% | 169,197 |
| 2019-12-11 | 2019-12-09 | 7.548 | 36,301 | -65,341 | 0.00% | 274,003 |
| 2019-12-10 | 2019-12-06 | 7.245 | 101,642 | -36,300 | 0.00% | 736,403 |
| 2019-12-06 | 2019-12-04 | 7.231 | 137,942 | +50,821 | 0.00% | 997,499 |
| 2019-12-05 | 2019-12-03 | 7.369 | 87,121 | -14,521 | 0.00% | 641,997 |
| 2019-12-04 | 2019-12-02 | 7.355 | 101,642 | -58,080 | 0.00% | 747,603 |
| 2019-12-03 | 2019-11-29 | 7.162 | 159,722 | +49,368 | 0.00% | 1,143,997 |
| 2019-12-02 | 2019-11-28 | 7.424 | 110,354 | +8,712 | 0.00% | 819,282 |
| 2019-11-29 | 2019-11-27 | 7.397 | 101,642 | -120,517 | 0.00% | 751,803 |
| 2019-11-28 | 2019-11-26 | 7.245 | 222,159 | +47,916 | 0.00% | 1,609,557 |
| 2019-11-27 | 2019-11-25 | 7.410 | 174,243 | -43,560 | 0.00% | 1,291,202 |
| 2019-11-26 | 2019-11-22 | 7.479 | 217,803 | +58,081 | 0.00% | 1,628,997 |
| 2019-11-25 | 2019-11-21 | 7.493 | 159,722 | +36,300 | 0.00% | 1,196,796 |
| 2019-11-22 | 2019-11-20 | 7.686 | 123,422 | +14,520 | 0.00% | 948,601 |
| 2019-11-21 | 2019-11-19 | 7.672 | 108,902 | -36,300 | 0.00% | 835,502 |
| 2019-11-18 | 2019-11-14 | 7.259 | 145,202 | -1,452 | 0.00% | 1,053,998 |
| 2019-11-15 | 2019-11-13 | 7.369 | 146,654 | +59,533 | 0.00% | 1,080,698 |
| 2019-11-14 | 2019-11-12 | 7.479 | 87,121 | +36,300 | 0.00% | 651,597 |
| 2019-11-13 | 2019-11-11 | 7.465 | 50,821 | +21,781 | 0.00% | 379,402 |
| 2019-11-12 | 2019-11-08 | 7.658 | 29,040 | -17,425 | 0.00% | 222,397 |
| 2019-11-11 | 2019-11-07 | 7.741 | 46,465 | -55,177 | 0.00% | 359,682 |
| 2019-11-08 | 2019-11-06 | 7.741 | 101,642 | -29,040 | 0.00% | 786,803 |
| 2019-11-07 | 2019-11-05 | 7.741 | 130,682 | -7,260 | 0.00% | 1,011,600 |
| 2019-11-06 | 2019-11-04 | 7.700 | 137,942 | +72,601 | 0.00% | 1,062,099 |
| 2019-11-05 | 2019-11-01 | 7.493 | 65,341 | -166,983 | 0.00% | 489,600 |
| 2019-11-04 | 2019-10-31 | 7.204 | 232,324 | +159,723 | 0.00% | 1,673,603 |
| 2019-10-30 | 2019-10-28 | 7.135 | 72,601 | -72,601 | 0.00% | 517,999 |
| 2019-10-29 | 2019-10-25 | 7.162 | 145,202 | +58,081 | 0.00% | 1,039,998 |
| 2019-10-28 | 2019-10-24 | 7.052 | 87,121 | +72,601 | 0.00% | 614,398 |
| 2019-10-24 | 2019-10-22 | 7.107 | 14,520 | -14,520 | 0.00% | 103,198 |
| 2019-10-22 | 2019-10-18 | 7.149 | 29,040 | -113,258 | 0.00% | 207,597 |
| 2019-10-21 | 2019-10-17 | 7.204 | 142,298 | +34,848 | 0.00% | 1,025,079 |
| 2019-10-18 | 2019-10-16 | 7.204 | 107,450 | -20,328 | 0.00% | 774,042 |
| 2019-10-17 | 2019-10-15 | 6.901 | 127,778 | -7,260 | 0.00% | 881,760 |
| 2019-10-16 | 2019-10-14 | 6.914 | 135,038 | -7,260 | 0.00% | 933,719 |
| 2019-10-15 | 2019-10-11 | 6.818 | 142,298 | +7,260 | 0.00% | 970,199 |
| 2019-10-14 | 2019-10-10 | 6.556 | 135,038 | +14,520 | 0.00% | 885,359 |
| 2019-10-11 | 2019-10-09 | 6.432 | 120,518 | -7,260 | 0.00% | 775,221 |
| 2019-10-04 | 2019-10-02 | 6.464 | 127,778 | +3,341 | 0.00% | 825,913 |
| 2019-09-27 | 2019-09-25 | 6.435 | 124,437 | -5,657 | 0.00% | 800,798 |
| 2019-09-26 | 2019-09-24 | 6.520 | 130,094 | +5,657 | 0.00% | 848,242 |
| 2019-09-24 | 2019-09-20 | 6.732 | 124,437 | -176,758 | 0.00% | 837,757 |
| 2019-09-23 | 2019-09-19 | 6.690 | 301,195 | +70,703 | 0.00% | 2,014,980 |
| 2019-09-20 | 2019-09-18 | 6.676 | 230,492 | -162,617 | 0.00% | 1,538,720 |
| 2019-09-17 | 2019-09-13 | 6.676 | 393,109 | +162,617 | 0.00% | 2,624,320 |
| 2019-09-16 | 2019-09-12 | 6.534 | 230,492 | -5,656 | 0.00% | 1,506,120 |
| 2019-09-13 | 2019-09-11 | 6.464 | 236,148 | +5,656 | 0.00% | 1,526,379 |
| 2019-09-12 | 2019-09-10 | 6.450 | 230,492 | +18,383 | 0.00% | 1,486,560 |
| 2019-09-11 | 2019-09-09 | 6.478 | 212,109 | +24,039 | 0.00% | 1,373,999 |
| 2019-09-10 | 2019-09-06 | 6.662 | 188,070 | -70,703 | 0.00% | 1,252,859 |
| 2019-09-05 | 2019-09-03 | 6.336 | 258,773 | -31,110 | 0.00% | 1,639,679 |
| 2019-09-04 | 2019-09-02 | 6.294 | 289,883 | +2,829 | 0.00% | 1,824,503 |
| 2019-09-03 | 2019-08-30 | 6.195 | 287,054 | -25,454 | 0.00% | 1,778,277 |
| 2019-09-02 | 2019-08-29 | 6.379 | 312,508 | +48,079 | 0.00% | 1,993,423 |
| 2019-08-30 | 2019-08-28 | 6.718 | 264,429 | -86,258 | 0.00% | 1,776,497 |
| 2019-08-29 | 2019-08-27 | 6.775 | 350,687 | +5,656 | 0.00% | 2,375,839 |
| 2019-08-28 | 2019-08-26 | 6.761 | 345,031 | -8,484 | 0.00% | 2,332,641 |
| 2019-08-27 | 2019-08-23 | 6.803 | 353,515 | +80,601 | 0.00% | 2,404,998 |
| 2019-08-26 | 2019-08-22 | 6.888 | 272,914 | -106,054 | 0.00% | 1,879,821 |
| 2019-08-23 | 2019-08-21 | 6.987 | 378,968 | +21,211 | 0.00% | 2,647,837 |
| 2019-08-22 | 2019-08-20 | 6.916 | 357,757 | -141,407 | 0.00% | 2,474,337 |
| 2019-08-21 | 2019-08-19 | 6.874 | 499,164 | +226,250 | 0.01% | 3,431,163 |
| 2019-08-12 | 2019-08-08 | 6.662 | 272,914 | -7,070 | 0.00% | 1,818,061 |
| 2019-08-08 | 2019-08-06 | 6.577 | 279,984 | +106,054 | 0.00% | 1,841,399 |
| 2019-08-07 | 2019-08-05 | 6.591 | 173,930 | -2,828 | 0.00% | 1,146,363 |
| 2019-08-06 | 2019-08-02 | 6.916 | 176,758 | -85,904 | 0.00% | 1,222,502 |
| 2019-08-05 | 2019-08-01 | 7.143 | 262,662 | -38,109 | 0.00% | 1,876,076 |
| 2019-08-02 | 2019-07-31 | 7.213 | 300,771 | -45,250 | 0.00% | 2,169,541 |
| 2019-08-01 | 2019-07-30 | 7.383 | 346,021 | -100,398 | 0.00% | 2,554,670 |
| 2019-07-31 | 2019-07-29 | 7.326 | 446,419 | -19,797 | 0.01% | 3,270,651 |
| 2019-07-30 | 2019-07-26 | 7.369 | 466,216 | -28,281 | 0.01% | 3,435,474 |
| 2019-07-26 | 2019-07-24 | 6.831 | 494,497 | -106,055 | 0.01% | 3,378,101 |
| 2019-07-25 | 2019-07-23 | 6.789 | 600,552 | +20,151 | 0.01% | 4,077,122 |
| 2019-07-23 | 2019-07-19 | 6.846 | 580,401 | -21,211 | 0.01% | 3,973,153 |
| 2019-07-22 | 2019-07-18 | 6.775 | 601,612 | -26,867 | 0.01% | 4,075,809 |
| 2019-07-19 | 2019-07-17 | 6.846 | 628,479 | +21,210 | 0.01% | 4,302,273 |
| 2019-07-18 | 2019-07-16 | 6.846 | 607,269 | +35,352 | 0.01% | 4,157,079 |
| 2019-07-17 | 2019-07-15 | 7.001 | 571,917 | -275,742 | 0.01% | 4,004,055 |
| 2019-07-16 | 2019-07-12 | 6.930 | 847,659 | +62,219 | 0.01% | 5,874,610 |
| 2019-07-10 | 2019-07-08 | 6.916 | 785,440 | -340,718 | 0.01% | 5,432,299 |
| 2019-07-09 | 2019-07-05 | 7.029 | 1,126,158 | +275,742 | 0.01% | 7,916,214 |
| 2019-07-08 | 2019-07-04 | 7.001 | 850,416 | +197,968 | 0.01% | 5,953,857 |
| 2019-07-05 | 2019-07-03 | 6.916 | 652,448 | -108,883 | 0.01% | 4,512,493 |
| 2019-07-04 | 2019-07-02 | 6.987 | 761,331 | +179,586 | 0.01% | 5,319,395 |
| 2019-07-03 | 2019-06-28 | 6.718 | 581,745 | -1,414 | 0.01% | 3,908,302 |
| 2019-07-02 | 2019-06-27 | 6.775 | 583,159 | -7,070 | 0.01% | 3,950,793 |
| 2019-06-27 | 2019-06-25 | 6.732 | 590,229 | -202,211 | 0.01% | 3,973,647 |
| 2019-06-26 | 2019-06-24 | 6.775 | 792,440 | +268,672 | 0.01% | 5,368,633 |
| 2019-06-21 | 2019-06-19 | 6.676 | 523,768 | -4,242 | 0.01% | 3,496,574 |
| 2019-06-20 | 2019-06-18 | 6.591 | 528,010 | -7,071 | 0.01% | 3,480,085 |
| 2019-06-19 | 2019-06-17 | 6.549 | 535,081 | +2,828 | 0.01% | 3,503,986 |
| 2019-06-18 | 2019-06-14 | 6.549 | 532,253 | -2,828 | 0.01% | 3,485,466 |
| 2019-06-17 | 2019-06-13 | 6.718 | 535,081 | +2,828 | 0.01% | 3,594,802 |
| 2019-06-14 | 2019-06-12 | 6.577 | 532,253 | -28,281 | 0.01% | 3,500,522 |
| 2019-06-13 | 2019-06-11 | 6.704 | 560,534 | -35,351 | 0.01% | 3,757,873 |
| 2019-06-12 | 2019-06-10 | 6.820 | 595,885 | -83,430 | 0.01% | 4,064,118 |
| 2019-06-11 | 2019-06-06 | 6.589 | 679,315 | +21,313 | 0.01% | 4,476,080 |
| 2019-06-05 | 2019-06-03 | 6.488 | 658,002 | -6,921 | 0.01% | 4,269,091 |
| 2019-06-04 | 2019-05-31 | 6.546 | 664,923 | +6,921 | 0.01% | 4,352,426 |
| 2019-05-31 | 2019-05-29 | 6.445 | 658,002 | -41,523 | 0.01% | 4,240,567 |
| 2019-05-30 | 2019-05-28 | 6.401 | 699,525 | +2,768 | 0.01% | 4,477,842 |
| 2019-05-29 | 2019-05-27 | 6.228 | 696,757 | +2,768 | 0.01% | 4,339,308 |
| 2019-05-28 | 2019-05-24 | 6.199 | 693,989 | +29,066 | 0.01% | 4,302,013 |
| 2019-05-24 | 2019-05-22 | 6.372 | 664,923 | +2,768 | 0.01% | 4,237,130 |
| 2019-05-23 | 2019-05-21 | 6.286 | 662,155 | +87,199 | 0.01% | 4,162,083 |
| 2019-05-22 | 2019-05-20 | 6.343 | 574,956 | -491,356 | 0.01% | 3,647,212 |
| 2019-05-21 | 2019-05-17 | 6.517 | 1,066,312 | -573,019 | 0.01% | 6,949,006 |
| 2019-05-20 | 2019-05-16 | 6.791 | 1,639,331 | -276,820 | 0.02% | 11,133,362 |
| 2019-05-17 | 2019-05-15 | 6.690 | 1,916,151 | +24,914 | 0.02% | 12,819,543 |
| 2019-05-16 | 2019-05-14 | 6.719 | 1,891,237 | +87,198 | 0.02% | 12,707,518 |
| 2019-05-15 | 2019-05-10 | 6.878 | 1,804,039 | +149,483 | 0.02% | 12,408,369 |
| 2019-05-14 | 2019-05-09 | 6.777 | 1,654,556 | -184,085 | 0.02% | 11,212,853 |
| 2019-05-10 | 2019-05-08 | 7.008 | 1,838,641 | +89,966 | 0.02% | 12,885,477 |
| 2019-05-09 | 2019-05-07 | 7.138 | 1,748,675 | -1,384 | 0.02% | 12,482,394 |
| 2019-05-08 | 2019-05-06 | 7.138 | 1,750,059 | +105,192 | 0.02% | 12,492,273 |
| 2019-05-07 | 2019-05-03 | 7.413 | 1,644,867 | -46,506 | 0.02% | 12,192,983 |
| 2019-05-06 | 2019-05-02 | 7.312 | 1,691,373 | -4,152 | 0.02% | 12,366,640 |
| 2019-05-03 | 2019-04-30 | 7.340 | 1,695,525 | -67,821 | 0.02% | 12,445,998 |
| 2019-05-02 | 2019-04-29 | 7.355 | 1,763,346 | -272,668 | 0.02% | 12,969,318 |
| 2019-04-30 | 2019-04-26 | 7.442 | 2,036,014 | -48,444 | 0.03% | 15,151,297 |
| 2019-04-29 | 2019-04-25 | 7.369 | 2,084,458 | +125,953 | 0.03% | 15,361,200 |
| 2019-04-26 | 2019-04-24 | 7.629 | 1,958,505 | -261,595 | 0.02% | 14,942,403 |
| 2019-04-25 | 2019-04-23 | 7.586 | 2,220,100 | +19,377 | 0.03% | 16,842,000 |
| 2019-04-24 | 2019-04-18 | 7.817 | 2,200,723 | -4,152 | 0.03% | 17,203,803 |
| 2019-04-23 | 2019-04-17 | 7.890 | 2,204,875 | -49,828 | 0.03% | 17,395,561 |
| 2019-04-18 | 2019-04-16 | 8.063 | 2,254,703 | +441,529 | 0.03% | 18,179,644 |
| 2019-04-17 | 2019-04-15 | 8.265 | 1,813,174 | -70,589 | 0.02% | 14,986,401 |
| 2019-04-16 | 2019-04-12 | 8.280 | 1,883,763 | -207,615 | 0.02% | 15,597,059 |
| 2019-04-15 | 2019-04-11 | 8.020 | 2,091,378 | +242,217 | 0.03% | 16,772,096 |
| 2019-04-12 | 2019-04-10 | 8.309 | 1,849,161 | +55,365 | 0.02% | 15,364,003 |
| 2019-04-11 | 2019-04-09 | 8.395 | 1,793,796 | -329,417 | 0.02% | 15,059,516 |
| 2019-04-10 | 2019-04-08 | 8.309 | 2,123,213 | +325,264 | 0.03% | 17,641,001 |
| 2019-04-09 | 2019-04-04 | 8.005 | 1,797,949 | +13,841 | 0.02% | 14,392,922 |
| 2019-04-08 | 2019-04-03 | 8.077 | 1,784,108 | -197,926 | 0.02% | 14,411,022 |
| 2019-04-04 | 2019-04-02 | 7.890 | 1,982,034 | -29,067 | 0.02% | 15,637,437 |
| 2019-04-03 | 2019-04-01 | 7.788 | 2,011,101 | +355,715 | 0.03% | 15,663,344 |
| 2019-04-02 | 2019-03-29 | 7.398 | 1,655,386 | +38,755 | 0.02% | 12,247,038 |
| 2019-04-01 | 2019-03-28 | 6.820 | 1,616,631 | +224,224 | 0.02% | 11,025,917 |
| 2019-03-29 | 2019-03-27 | 7.052 | 1,392,407 | +177,165 | 0.02% | 9,818,561 |
| 2019-03-28 | 2019-03-26 | 6.878 | 1,215,242 | -27,682 | 0.02% | 8,358,562 |
| 2019-03-26 | 2019-03-22 | 6.806 | 1,242,924 | -69,205 | 0.02% | 8,459,161 |
| 2019-03-22 | 2019-03-20 | 6.921 | 1,312,129 | +13,841 | 0.02% | 9,081,841 |
| 2019-03-21 | 2019-03-19 | 6.474 | 1,298,288 | +84,430 | 0.02% | 8,404,481 |
| 2019-03-20 | 2019-03-18 | 6.546 | 1,213,858 | +192,391 | 0.02% | 7,945,622 |
| 2019-03-19 | 2019-03-15 | 6.141 | 1,021,467 | +352,946 | 0.01% | 6,272,997 |
| 2019-03-18 | 2019-03-14 | 6.083 | 668,521 | +6,920 | 0.01% | 4,066,858 |
| 2019-03-14 | 2019-03-12 | 6.040 | 661,601 | +66,437 | 0.01% | 3,996,081 |
| 2019-03-12 | 2019-03-08 | 5.722 | 595,164 | -27,682 | 0.01% | 3,405,600 |
| 2019-03-08 | 2019-03-06 | 6.170 | 622,846 | +9,689 | 0.01% | 3,843,000 |
| 2019-03-06 | 2019-03-04 | 5.939 | 613,157 | +415,230 | 0.01% | 3,641,458 |
| 2019-03-04 | 2019-02-28 | 5.505 | 197,927 | +20,762 | 0.00% | 1,089,662 |
| 2019-03-01 | 2019-02-27 | 5.578 | 177,165 | +20,761 | 0.00% | 988,160 |
| 2019-02-27 | 2019-02-25 | 5.794 | 156,404 | +27,682 | 0.00% | 906,263 |
| 2019-02-21 | 2019-02-19 | 5.578 | 128,722 | -415,230 | 0.00% | 717,963 |
| 2019-02-08 | 2019-01-31 | 5.722 | 543,952 | +138,410 | 0.01% | 3,112,559 |
| 2019-02-01 | 2019-01-30 | 5.578 | 405,542 | -69,205 | 0.01% | 2,261,960 |
| 2019-01-31 | 2019-01-29 | 5.462 | 474,747 | +138,410 | 0.01% | 2,593,080 |
| 2019-01-29 | 2019-01-25 | 5.404 | 336,337 | -6,920 | 0.00% | 1,817,641 |
| 2019-01-28 | 2019-01-24 | 5.303 | 343,257 | +6,920 | 0.00% | 1,820,318 |
| 2019-01-23 | 2019-01-21 | 5.390 | 336,337 | -103,808 | 0.00% | 1,812,781 |
| 2019-01-22 | 2019-01-18 | 5.361 | 440,145 | +103,808 | 0.01% | 2,359,563 |
| 2019-01-21 | 2019-01-17 | 5.274 | 336,337 | -105,192 | 0.00% | 1,773,901 |
| 2019-01-17 | 2019-01-15 | 5.274 | 441,529 | +312,807 | 0.01% | 2,328,702 |
| 2019-01-02 | 2018-12-27 | 4.927 | 128,722 | -208,999 | 0.00% | 634,262 |
| 2018-12-28 | 2018-12-24 | 4.942 | 337,721 | +208,999 | 0.00% | 1,668,960 |
| 2018-12-10 | 2018-12-06 | 5.057 | 128,722 | -207,615 | 0.00% | 651,002 |
| 2018-11-30 | 2018-11-28 | 5.260 | 336,337 | +207,615 | 0.00% | 1,769,041 |
| 2018-11-27 | 2018-11-23 | 5.144 | 128,722 | -173,012 | 0.00% | 662,163 |
| 2018-11-26 | 2018-11-22 | 5.303 | 301,734 | -207,616 | 0.00% | 1,600,118 |
| 2018-11-23 | 2018-11-21 | 5.346 | 509,350 | +380,628 | 0.01% | 2,723,202 |
| 2018-11-21 | 2018-11-19 | 5.260 | 128,722 | +41,524 | 0.00% | 677,043 |
| 2018-11-13 | 2018-11-09 | 4.913 | 87,198 | -471,979 | 0.00% | 428,398 |
| 2018-11-01 | 2018-10-30 | 4.740 | 559,177 | +56,748 | 0.01% | 2,650,239 |
| 2018-10-31 | 2018-10-29 | 4.797 | 502,429 | -207,615 | 0.01% | 2,410,319 |
| 2018-10-30 | 2018-10-26 | 4.942 | 710,044 | -207,616 | 0.01% | 3,508,918 |
| 2018-10-29 | 2018-10-25 | 4.898 | 917,660 | +412,463 | 0.01% | 4,495,141 |
| 2018-10-26 | 2018-10-24 | 4.624 | 505,197 | -101,040 | 0.01% | 2,335,999 |
| 2018-10-24 | 2018-10-22 | 4.841 | 606,237 | +69,205 | 0.01% | 2,934,601 |
| 2018-10-23 | 2018-10-19 | 4.624 | 537,032 | +449,834 | 0.01% | 2,483,202 |
| 2018-10-12 | 2018-10-10 | 4.465 | 87,198 | -69,206 | 0.00% | 389,338 |
| 2018-10-11 | 2018-10-09 | 4.566 | 156,404 | +69,206 | 0.00% | 714,162 |
| 2018-10-04 | 2018-10-02 | 5.115 | 87,198 | -2,769 | 0.00% | 446,038 |
| 2018-10-03 | 2018-09-28 | 5.144 | 89,967 | +1,384 | 0.00% | 462,802 |
| 2018-10-02 | 2018-09-27 | 5.260 | 88,583 | +1,385 | 0.00% | 465,922 |
| 2018-09-27 | 2018-09-24 | 5.656 | 87,198 | +2,768 | 0.00% | 493,195 |
| 2018-09-07 | 2018-09-05 | 5.178 | 84,430 | -20,103 | 0.00% | 437,219 |
| 2018-09-06 | 2018-09-04 | 5.298 | 104,533 | -30,823 | 0.00% | 553,802 |
| 2018-09-05 | 2018-09-03 | 5.283 | 135,356 | -14,742 | 0.00% | 715,078 |
| 2018-09-03 | 2018-08-30 | 5.477 | 150,098 | -34,844 | 0.00% | 822,079 |
| 2018-08-30 | 2018-08-28 | 5.402 | 184,942 | +60,307 | 0.00% | 999,118 |
| 2018-08-14 | 2018-08-10 | 5.313 | 124,635 | -4,021 | 0.00% | 662,159 |
| 2018-08-13 | 2018-08-09 | 5.164 | 128,656 | +4,021 | 0.00% | 664,322 |
| 2018-08-02 | 2018-07-31 | 5.626 | 124,635 | +20,102 | 0.00% | 701,219 |
| 2018-08-01 | 2018-07-30 | 5.686 | 104,533 | +20,103 | 0.00% | 594,362 |
| 2018-07-12 | 2018-07-10 | 5.775 | 84,430 | -201,025 | 0.00% | 487,619 |
| 2018-07-10 | 2018-07-06 | 5.656 | 285,455 | +201,025 | 0.00% | 1,614,542 |
| 2018-07-04 | 2018-06-29 | 5.880 | 84,430 | -33,504 | 0.00% | 496,439 |
| 2018-06-25 | 2018-06-21 | 6.298 | 117,934 | -502,561 | 0.00% | 742,718 |
| 2018-06-22 | 2018-06-20 | 6.268 | 620,495 | +234,528 | 0.01% | 3,889,199 |
| 2018-06-21 | 2018-06-19 | 6.313 | 385,967 | -214,426 | 0.00% | 2,436,481 |
| 2018-06-20 | 2018-06-15 | 6.686 | 600,393 | -482,458 | 0.01% | 4,014,081 |
| 2018-06-15 | 2018-06-13 | 6.701 | 1,082,851 | +716,987 | 0.01% | 7,255,838 |
| 2018-06-14 | 2018-06-12 | 6.745 | 365,864 | +180,922 | 0.00% | 2,467,918 |
| 2018-06-08 | 2018-06-06 | 7.174 | 184,942 | +39,391 | 0.00% | 1,326,695 |
| 2018-05-31 | 2018-05-29 | 6.925 | 145,551 | -6,440 | 0.00% | 1,007,961 |
| 2018-05-24 | 2018-05-21 | 7.391 | 151,991 | +6,440 | 0.00% | 1,123,358 |
| 2018-05-17 | 2018-05-15 | 7.375 | 145,551 | -7,728 | 0.00% | 1,073,501 |
| 2018-05-11 | 2018-05-09 | 7.236 | 153,279 | +7,728 | 0.00% | 1,109,078 |
| 2018-05-10 | 2018-05-08 | 7.143 | 145,551 | -12,881 | 0.00% | 1,039,601 |
| 2018-05-04 | 2018-05-02 | 7.003 | 158,432 | -70,843 | 0.00% | 1,109,463 |
| 2018-05-03 | 2018-04-30 | 6.987 | 229,275 | +6,440 | 0.00% | 1,602,001 |
| 2018-04-25 | 2018-04-23 | 6.801 | 222,835 | -6,440 | 0.00% | 1,515,483 |
| 2018-04-23 | 2018-04-19 | 6.770 | 229,275 | -20,609 | 0.00% | 1,552,161 |
| 2018-04-20 | 2018-04-18 | 6.801 | 249,884 | -5,152 | 0.00% | 1,699,441 |
| 2018-04-18 | 2018-04-16 | 7.049 | 255,036 | -96,605 | 0.00% | 1,797,839 |
| 2018-04-13 | 2018-04-11 | 7.174 | 351,641 | -9,016 | 0.00% | 2,522,522 |
| 2018-04-12 | 2018-04-10 | 7.127 | 360,657 | +29,625 | 0.00% | 2,570,399 |
| 2018-04-11 | 2018-04-09 | 6.832 | 331,032 | +2,576 | 0.00% | 2,261,602 |
| 2018-04-10 | 2018-04-06 | 6.661 | 328,456 | +6,441 | 0.00% | 2,187,903 |
| 2018-04-03 | 2018-03-28 | 6.770 | 322,015 | +45,082 | 0.00% | 2,179,998 |
| 2018-03-29 | 2018-03-27 | 7.127 | 276,933 | +32,201 | 0.00% | 1,973,699 |
| 2018-03-21 | 2018-03-19 | 7.546 | 244,732 | -25,761 | 0.00% | 1,846,803 |
| 2018-03-20 | 2018-03-16 | 7.717 | 270,493 | -16,745 | 0.00% | 2,087,401 |
| 2018-03-19 | 2018-03-15 | 7.624 | 287,238 | -1,288 | 0.00% | 2,189,863 |
| 2018-03-16 | 2018-03-14 | 7.531 | 288,526 | +37,354 | 0.00% | 2,172,802 |
| 2018-03-15 | 2018-03-13 | 7.453 | 251,172 | +14,169 | 0.00% | 1,872,001 |
| 2018-03-14 | 2018-03-12 | 7.313 | 237,003 | -6,441 | 0.00% | 1,733,278 |
| 2018-03-13 | 2018-03-09 | 7.267 | 243,444 | -64,403 | 0.00% | 1,769,043 |
| 2018-03-12 | 2018-03-08 | 7.251 | 307,847 | -68,267 | 0.00% | 2,232,263 |
| 2018-03-09 | 2018-03-07 | 7.018 | 376,114 | +32,202 | 0.01% | 2,639,681 |
| 2018-03-08 | 2018-03-06 | 7.267 | 343,912 | +90,164 | 0.00% | 2,499,118 |
| 2018-03-07 | 2018-03-05 | 7.143 | 253,748 | +6,440 | 0.00% | 1,812,400 |
| 2018-03-06 | 2018-03-02 | 7.298 | 247,308 | -7,728 | 0.00% | 1,804,802 |
| 2018-03-05 | 2018-03-01 | 7.531 | 255,036 | -7,728 | 0.00% | 1,920,599 |
| 2018-03-02 | 2018-02-28 | 7.438 | 262,764 | +9,016 | 0.00% | 1,954,316 |
| 2018-03-01 | 2018-02-27 | 7.158 | 253,748 | -9,016 | 0.00% | 1,816,340 |
| 2018-02-28 | 2018-02-26 | 7.655 | 262,764 | -2,577 | 0.00% | 2,011,436 |
| 2018-02-27 | 2018-02-23 | 7.764 | 265,341 | -32,201 | 0.00% | 2,060,003 |
| 2018-02-26 | 2018-02-22 | 7.577 | 297,542 | -79,860 | 0.00% | 2,254,559 |
| 2018-02-23 | 2018-02-21 | 7.872 | 377,402 | +118,502 | 0.01% | 2,971,021 |
| 2018-02-22 | 2018-02-20 | 7.655 | 258,900 | +41,218 | 0.00% | 1,981,858 |
| 2018-02-21 | 2018-02-15 | 7.764 | 217,682 | -11,593 | 0.00% | 1,689,997 |
| 2018-02-20 | 2018-02-13 | 7.158 | 229,275 | -21,897 | 0.00% | 1,641,161 |
| 2018-02-14 | 2018-02-12 | 6.770 | 251,172 | -149,415 | 0.00% | 1,700,401 |
| 2018-02-13 | 2018-02-09 | 6.584 | 400,587 | +131,382 | 0.01% | 2,637,280 |
| 2018-02-12 | 2018-02-08 | 6.987 | 269,205 | +47,658 | 0.00% | 1,881,002 |
| 2018-02-09 | 2018-02-07 | 6.987 | 221,547 | +148,128 | 0.00% | 1,548,003 |
| 2018-02-08 | 2018-02-06 | 7.453 | 73,419 | +33,489 | 0.00% | 547,196 |
| 2018-02-07 | 2018-02-05 | 8.198 | 39,930 | -14,169 | 0.00% | 327,361 |
| 2018-02-06 | 2018-02-02 | 8.090 | 54,099 | -34,777 | 0.00% | 437,643 |
| 2018-02-05 | 2018-02-01 | 7.888 | 88,876 | +23,185 | 0.00% | 701,038 |
| 2018-02-02 | 2018-01-31 | 7.919 | 65,691 | +9,016 | 0.00% | 520,199 |
| 2018-02-01 | 2018-01-30 | 8.012 | 56,675 | +19,321 | 0.00% | 454,082 |
| 2018-01-31 | 2018-01-29 | 8.260 | 37,354 | -3,864 | 0.00% | 308,562 |
| 2018-01-30 | 2018-01-26 | 8.229 | 41,218 | +33,490 | 0.00% | 339,200 |
| 2018-01-29 | 2018-01-25 | 7.764 | 7,728 | -207,378 | 0.00% | 59,997 |
| 2018-01-26 | 2018-01-24 | 7.531 | 215,106 | -9,017 | 0.00% | 1,619,898 |
| 2018-01-25 | 2018-01-23 | 7.515 | 224,123 | -21,897 | 0.00% | 1,684,323 |
| 2018-01-24 | 2018-01-22 | 6.848 | 246,020 | +47,659 | 0.00% | 1,684,622 |
| 2018-01-19 | 2018-01-17 | 5.978 | 198,361 | +193,209 | 0.00% | 1,185,798 |
| 2018-01-10 | 2018-01-08 | 6.475 | 5,152 | -3,864 | 0.00% | 33,358 |
| 2018-01-09 | 2018-01-05 | 6.164 | 9,016 | -28,338 | 0.00% | 55,577 |
| 2018-01-08 | 2018-01-04 | 5.947 | 37,354 | +12,881 | 0.00% | 222,141 |
| 2018-01-05 | 2018-01-03 | 5.776 | 24,473 | -32,202 | 0.00% | 141,359 |
| 2018-01-04 | 2018-01-02 | 5.776 | 56,675 | +51,523 | 0.00% | 327,362 |
| 2017-12-14 | 2017-12-12 | 5.315 | 5,152 | +125 | 0.00% | 27,383 |
| 2017-12-05 | 2017-12-01 | 5.649 | 5,027 | -5,028 | 0.00% | 28,398 |
| 2017-12-04 | 2017-11-30 | 5.617 | 10,055 | -309,181 | 0.00% | 56,482 |
| 2017-12-01 | 2017-11-29 | 5.920 | 319,236 | +314,209 | 0.00% | 1,889,761 |
| 2017-11-09 | 2017-11-07 | 5.808 | 5,027 | -50,274 | 0.00% | 29,198 |
| 2017-10-31 | 2017-10-27 | 5.697 | 55,301 | -251,367 | 0.00% | 315,042 |
| 2017-10-24 | 2017-10-20 | 6.222 | 306,668 | +125,684 | 0.00% | 1,908,083 |
| 2017-10-17 | 2017-10-13 | 6.365 | 180,984 | -125,684 | 0.00% | 1,151,999 |
| 2017-10-13 | 2017-10-11 | 6.445 | 306,668 | -8,797 | 0.00% | 1,976,403 |
| 2017-10-10 | 2017-10-06 | 6.747 | 315,465 | -242,569 | 0.00% | 2,128,477 |
| 2017-10-09 | 2017-10-04 | 6.683 | 558,034 | +345,629 | 0.01% | 3,729,597 |
| 2017-10-06 | 2017-10-03 | 6.524 | 212,405 | +62,842 | 0.00% | 1,385,800 |
| 2017-10-04 | 2017-09-29 | 6.254 | 149,563 | +94,262 | 0.00% | 935,338 |
| 2017-09-28 | 2017-09-26 | 6.381 | 55,301 | -6,284 | 0.00% | 352,882 |
| 2017-09-27 | 2017-09-25 | 6.286 | 61,585 | -169,673 | 0.00% | 387,101 |
| 2017-09-21 | 2017-09-19 | 6.906 | 231,258 | +64,099 | 0.00% | 1,597,123 |
| 2017-09-20 | 2017-09-18 | 6.890 | 167,159 | +45,246 | 0.00% | 1,151,780 |
| 2017-09-18 | 2017-09-14 | 6.683 | 121,913 | +17,596 | 0.00% | 814,801 |
| 2017-09-15 | 2017-09-13 | 6.540 | 104,317 | -10,055 | 0.00% | 682,258 |
| 2017-09-14 | 2017-09-12 | 6.524 | 114,372 | -31,421 | 0.00% | 746,201 |
| 2017-09-12 | 2017-09-08 | 6.270 | 145,793 | -43,989 | 0.00% | 914,081 |
| 2017-09-11 | 2017-09-07 | 6.270 | 189,782 | +99,290 | 0.00% | 1,189,880 |
| 2017-09-08 | 2017-09-06 | 5.872 | 90,492 | -62,842 | 0.00% | 531,360 |
| 2017-09-07 | 2017-09-05 | 5.792 | 153,334 | +7,541 | 0.00% | 888,161 |
| 2017-09-05 | 2017-09-01 | 5.490 | 145,793 | -3,770 | 0.00% | 800,401 |
| 2017-09-01 | 2017-08-30 | 5.490 | 149,563 | +3,770 | 0.00% | 821,098 |
| 2017-08-25 | 2017-08-22 | 5.267 | 145,793 | -13,825 | 0.00% | 767,921 |
| 2017-08-18 | 2017-08-16 | 5.235 | 159,618 | -1,257 | 0.00% | 835,660 |
| 2017-08-17 | 2017-08-15 | 5.204 | 160,875 | +12,569 | 0.00% | 837,121 |
| 2017-08-16 | 2017-08-14 | 5.331 | 148,306 | +25,136 | 0.00% | 790,598 |
| 2017-08-11 | 2017-08-09 | 5.745 | 123,170 | +12,569 | 0.00% | 707,561 |
| 2017-08-04 | 2017-08-02 | 5.585 | 110,601 | -350,657 | 0.00% | 617,758 |
| 2017-08-02 | 2017-07-31 | 5.776 | 461,258 | +64,098 | 0.01% | 2,664,419 |
| 2017-08-01 | 2017-07-28 | 5.649 | 397,160 | +25,137 | 0.01% | 2,243,602 |
| 2017-07-31 | 2017-07-27 | 5.808 | 372,023 | +75,410 | 0.01% | 2,160,800 |
| 2017-07-25 | 2017-07-21 | 5.633 | 296,613 | -62,842 | 0.00% | 1,670,881 |
| 2017-07-24 | 2017-07-20 | 5.617 | 359,455 | +62,842 | 0.01% | 2,019,162 |
| 2017-07-21 | 2017-07-19 | 5.585 | 296,613 | +31,421 | 0.00% | 1,656,721 |
| 2017-07-20 | 2017-07-18 | 5.347 | 265,192 | -754,101 | 0.00% | 1,417,920 |
| 2017-07-19 | 2017-07-17 | 5.506 | 1,019,293 | +447,433 | 0.02% | 5,612,122 |
| 2017-07-18 | 2017-07-14 | 5.156 | 571,860 | -596,996 | 0.01% | 2,948,402 |
| 2017-07-13 | 2017-07-11 | 4.933 | 1,168,856 | +628,417 | 0.02% | 5,766,001 |
| 2017-07-11 | 2017-07-07 | 4.869 | 540,439 | -62,841 | 0.01% | 2,631,601 |
| 2017-07-10 | 2017-07-06 | 5.029 | 603,280 | +377,050 | 0.01% | 3,033,598 |
| 2017-07-07 | 2017-07-05 | 4.965 | 226,230 | +62,842 | 0.00% | 1,123,199 |
| 2017-07-06 | 2017-07-04 | 5.172 | 163,388 | -565,576 | 0.00% | 844,998 |
| 2017-07-05 | 2017-07-03 | 5.267 | 728,964 | +314,209 | 0.01% | 3,839,601 |
| 2017-07-03 | 2017-06-29 | 4.965 | 414,755 | -201,094 | 0.01% | 2,059,198 |
| 2017-06-30 | 2017-06-28 | 4.583 | 615,849 | +62,842 | 0.01% | 2,822,401 |
| 2017-06-28 | 2017-06-26 | 4.710 | 553,007 | +62,842 | 0.01% | 2,604,800 |
| 2017-06-26 | 2017-06-22 | 4.535 | 490,165 | +75,410 | 0.01% | 2,222,998 |
| 2017-06-23 | 2017-06-21 | 4.519 | 414,755 | +93,005 | 0.01% | 1,874,399 |
| 2017-06-22 | 2017-06-20 | 4.424 | 321,750 | +282,788 | 0.00% | 1,423,362 |
| 2017-06-21 | 2017-06-19 | 4.058 | 38,962 | +1,257 | 0.00% | 158,101 |
| 2017-06-09 | 2017-06-07 | 4.237 | 37,705 | +1,310 | 0.00% | 159,751 |
| 2017-05-22 | 2017-05-18 | 3.841 | 36,395 | -13,345 | 0.00% | 139,801 |
| 2017-05-02 | 2017-04-27 | 4.237 | 49,740 | -121,316 | 0.00% | 210,742 |
| 2017-04-27 | 2017-04-25 | 4.352 | 171,056 | +121,316 | 0.00% | 744,482 |
| 2017-04-26 | 2017-04-24 | 4.204 | 49,740 | -133,447 | 0.00% | 209,102 |
| 2017-04-25 | 2017-04-21 | 4.204 | 183,187 | +121,316 | 0.00% | 770,099 |
| 2017-02-21 | 2017-02-17 | 3.924 | 61,871 | -7,279 | 0.00% | 242,759 |
| 2017-02-13 | 2017-02-09 | 4.154 | 69,150 | +7,279 | 0.00% | 287,279 |
| 2016-10-11 | 2016-10-06 | 3.874 | 61,871 | -9,705 | 0.00% | 239,699 |
| 2016-10-03 | 2016-09-29 | 4.088 | 71,576 | -2,427 | 0.00% | 292,638 |
| 2016-09-27 | 2016-09-23 | 4.220 | 74,003 | +12,132 | 0.00% | 312,321 |
| 2016-08-30 | 2016-08-26 | 3.924 | 61,871 | -1,492 | 0.00% | 242,759 |
| 2016-06-06 | 2016-06-02 | 3.866 | 63,363 | +2,293 | 0.00% | 244,945 |
| 2016-04-13 | 2016-04-11 | 3.712 | 61,070 | -105,232 | 0.00% | 226,679 |
| 2016-04-12 | 2016-04-08 | 3.678 | 166,302 | +105,232 | 0.00% | 611,590 |
| 2016-03-18 | 2016-03-16 | 3.883 | 61,070 | -8,184 | 0.00% | 237,125 |
| 2016-03-10 | 2016-03-08 | 3.678 | 69,254 | +8,184 | 0.00% | 254,688 |
| 2016-02-03 | 2016-02-01 | 3.472 | 61,070 | -28,062 | 0.00% | 212,055 |
| 2016-02-01 | 2016-01-28 | 3.301 | 89,132 | +14,031 | 0.00% | 294,249 |
| 2016-01-27 | 2016-01-25 | 3.455 | 75,101 | +14,031 | 0.00% | 259,491 |
| 2016-01-15 | 2016-01-13 | 3.849 | 61,070 | -116,924 | 0.00% | 235,036 |
| 2016-01-05 | 2015-12-31 | 4.533 | 177,994 | -68,986 | 0.00% | 806,818 |
| 2016-01-04 | 2015-12-29 | 4.499 | 246,980 | -64,308 | 0.00% | 1,111,071 |
| 2015-12-30 | 2015-12-28 | 4.447 | 311,288 | +5,846 | 0.00% | 1,384,395 |
| 2015-12-28 | 2015-12-22 | 4.345 | 305,442 | -36,247 | 0.00% | 1,327,049 |
| 2015-12-22 | 2015-12-18 | 4.345 | 341,689 | +104,063 | 0.01% | 1,484,531 |
| 2015-12-21 | 2015-12-17 | 4.482 | 237,626 | +59,632 | 0.00% | 1,064,927 |
| 2015-12-14 | 2015-12-10 | 4.293 | 177,994 | -175,387 | 0.00% | 764,194 |
| 2015-12-11 | 2015-12-09 | 4.379 | 353,381 | -292,311 | 0.01% | 1,547,418 |
| 2015-12-10 | 2015-12-08 | 4.293 | 645,692 | -134,463 | 0.01% | 2,772,194 |
| 2015-12-09 | 2015-12-07 | 4.310 | 780,155 | +485,236 | 0.01% | 3,362,837 |
| 2015-12-08 | 2015-12-04 | 4.276 | 294,919 | -58,462 | 0.00% | 1,261,151 |
| 2015-12-03 | 2015-12-01 | 4.276 | 353,381 | +292,311 | 0.01% | 1,511,150 |
| 2015-11-26 | 2015-11-24 | 4.225 | 61,070 | -1,169 | 0.00% | 258,018 |
| 2015-07-13 | 2015-07-09 | 4.475 | 62,239 | +2,764 | 0.00% | 278,517 |
| 2015-07-06 | 2015-07-02 | 4.887 | 59,475 | -78,213 | 0.00% | 290,634 |
| 2015-07-03 | 2015-06-30 | 4.958 | 137,688 | +78,213 | 0.00% | 682,692 |
| 2015-06-25 | 2015-06-23 | 5.263 | 59,475 | -89,387 | 0.00% | 312,990 |
| 2015-06-24 | 2015-06-22 | 5.173 | 148,862 | +90,504 | 0.00% | 770,071 |
| 2015-06-23 | 2015-06-19 | 5.424 | 58,358 | +4,469 | 0.00% | 316,513 |
| 2015-05-13 | 2015-05-11 | 5.585 | 53,889 | -111,733 | 0.00% | 300,956 |
| 2015-05-12 | 2015-05-08 | 5.603 | 165,622 | +77,096 | 0.00% | 927,922 |
| 2015-04-24 | 2015-04-22 | 5.442 | 88,526 | -5,587 | 0.00% | 481,719 |
| 2015-04-01 | 2015-03-30 | 4.171 | 94,113 | +34,638 | 0.00% | 392,513 |
| 2015-02-11 | 2015-02-09 | 3.956 | 59,475 | -11,174 | 0.00% | 235,275 |
| 2015-01-21 | 2015-01-19 | 4.045 | 70,649 | +1,118 | 0.00% | 285,801 |
| 2014-10-08 | 2014-10-06 | 3.473 | 69,531 | -100,560 | 0.00% | 241,451 |
| 2014-10-07 | 2014-10-03 | 3.401 | 170,091 | +100,560 | 0.00% | 578,474 |
| 2014-08-15 | 2014-08-13 | 3.866 | 69,531 | -78,213 | 0.00% | 268,832 |
| 2014-08-14 | 2014-08-12 | 3.866 | 147,744 | -33,520 | 0.00% | 571,232 |
| 2014-08-13 | 2014-08-11 | 3.866 | 181,264 | +111,733 | 0.00% | 700,833 |
| 2014-08-01 | 2014-07-30 | 4.027 | 69,531 | -78,213 | 0.00% | 280,033 |
| 2014-07-31 | 2014-07-29 | 3.974 | 147,744 | +22,346 | 0.00% | 587,100 |
| 2014-07-30 | 2014-07-28 | 3.956 | 125,398 | +55,867 | 0.00% | 496,057 |
| 2014-07-28 | 2014-07-24 | 4.027 | 69,531 | -67,040 | 0.00% | 280,033 |
| 2014-07-25 | 2014-07-23 | 3.902 | 136,571 | +78,213 | 0.00% | 532,922 |
| 2014-06-13 | 2014-06-11 | 4.295 | 58,358 | +2,421 | 0.00% | 250,656 |
| 2014-05-19 | 2014-05-15 | 4.351 | 55,937 | -32,129 | 0.00% | 243,391 |
| 2014-05-16 | 2014-05-14 | 4.389 | 88,066 | +32,129 | 0.00% | 386,479 |
| 2014-04-22 | 2014-04-16 | 4.687 | 55,937 | -3,213 | 0.00% | 262,194 |
| 2014-03-11 | 2014-03-07 | 4.445 | 59,150 | -10,710 | 0.00% | 262,895 |
| 2014-03-10 | 2014-03-06 | 4.575 | 69,860 | +10,710 | 0.00% | 319,628 |
| 2014-02-26 | 2014-02-24 | 4.258 | 59,150 | -3,213 | 0.00% | 251,849 |
| 2014-02-24 | 2014-02-20 | 4.613 | 62,363 | -5,355 | 0.00% | 287,656 |
| 2014-02-21 | 2014-02-19 | 4.687 | 67,718 | +5,355 | 0.00% | 317,415 |
| 2014-02-20 | 2014-02-18 | 4.538 | 62,363 | -2,142 | 0.00% | 282,998 |
| 2014-02-19 | 2014-02-17 | 4.538 | 64,505 | -5,355 | 0.00% | 292,718 |
| 2014-02-14 | 2014-02-12 | 4.725 | 69,860 | +10,710 | 0.00% | 330,065 |
| 2014-02-07 | 2014-02-05 | 4.370 | 59,150 | -5,355 | 0.00% | 258,476 |
| 2014-02-05 | 2014-01-30 | 4.650 | 64,505 | +5,355 | 0.00% | 299,946 |
| 2014-01-29 | 2014-01-27 | 4.799 | 59,150 | +1,071 | 0.00% | 283,882 |
| 2014-01-28 | 2014-01-24 | 4.949 | 58,079 | -10,710 | 0.00% | 287,419 |
| 2014-01-27 | 2014-01-23 | 4.967 | 68,789 | -5,355 | 0.00% | 341,704 |
| 2014-01-24 | 2014-01-22 | 4.855 | 74,144 | +5,355 | 0.00% | 359,997 |
| 2014-01-22 | 2014-01-20 | 4.613 | 68,789 | +5,355 | 0.00% | 317,297 |
| 2014-01-17 | 2014-01-15 | 5.005 | 63,434 | -4,284 | 0.00% | 317,473 |
| 2014-01-14 | 2014-01-10 | 4.874 | 67,718 | -16,065 | 0.00% | 330,061 |
| 2014-01-08 | 2014-01-06 | 4.594 | 83,783 | +5,355 | 0.00% | 384,894 |
| 2014-01-07 | 2014-01-03 | 4.818 | 78,428 | +16,065 | 0.00% | 377,869 |
| 2013-12-11 | 2013-12-09 | 4.799 | 62,363 | -10,710 | 0.00% | 299,302 |
| 2013-11-29 | 2013-11-27 | 4.669 | 73,073 | -49,265 | 0.00% | 341,151 |
| 2013-11-28 | 2013-11-26 | 4.687 | 122,338 | +49,265 | 0.00% | 573,436 |
| 2013-11-27 | 2013-11-25 | 4.687 | 73,073 | -53,549 | 0.00% | 342,516 |
| 2013-11-26 | 2013-11-22 | 4.650 | 126,622 | +53,549 | 0.00% | 588,787 |
| 2013-11-13 | 2013-11-11 | 4.743 | 73,073 | +10,710 | 0.00% | 346,610 |
| 2013-11-05 | 2013-11-01 | 5.042 | 62,363 | +9,639 | 0.00% | 314,442 |
| 2013-10-25 | 2013-10-23 | 4.986 | 52,724 | -7,497 | 0.00% | 262,887 |
| 2013-10-15 | 2013-10-10 | 4.967 | 60,221 | -7,497 | 0.00% | 299,143 |
| 2013-10-10 | 2013-10-08 | 4.893 | 67,718 | +5,355 | 0.00% | 331,326 |
| 2013-10-03 | 2013-09-30 | 4.762 | 62,363 | -1,071 | 0.00% | 296,973 |
| 2013-10-02 | 2013-09-27 | 4.874 | 63,434 | +10,710 | 0.00% | 309,181 |
| 2013-09-27 | 2013-09-25 | 4.949 | 52,724 | -16,065 | 0.00% | 260,918 |
| 2013-09-25 | 2013-09-23 | 5.098 | 68,789 | -10,710 | 0.00% | 350,697 |
| 2013-09-24 | 2013-09-19 | 4.986 | 79,499 | +26,775 | 0.00% | 396,390 |
| 2013-09-23 | 2013-09-18 | 5.098 | 52,724 | +11,781 | 0.00% | 268,795 |
| 2013-09-19 | 2013-09-17 | 5.117 | 40,943 | -1,071 | 0.00% | 209,498 |
| 2013-09-18 | 2013-09-16 | 5.061 | 42,014 | +11,780 | 0.00% | 212,624 |
| 2013-09-10 | 2013-09-06 | 5.154 | 30,234 | +11,781 | 0.00% | 155,831 |
| 2013-08-15 | 2013-08-12 | 4.818 | 18,453 | -13,923 | 0.00% | 88,907 |
| 2013-08-08 | 2013-08-06 | 4.911 | 32,376 | -9,638 | 0.00% | 159,012 |
| 2013-08-06 | 2013-08-02 | 4.650 | 42,014 | +23,561 | 0.00% | 195,363 |
| 2013-07-16 | 2013-07-12 | 4.669 | 18,453 | -64,259 | 0.00% | 86,150 |
| 2013-07-15 | 2013-07-11 | 4.613 | 82,712 | +53,549 | 0.00% | 381,518 |
| 2013-07-11 | 2013-07-09 | 4.389 | 29,163 | +10,710 | 0.00% | 127,982 |
| 2013-06-28 | 2013-06-26 | 4.426 | 18,453 | -10,710 | 0.00% | 81,671 |
| 2013-06-27 | 2013-06-25 | 4.146 | 29,163 | +10,710 | 0.00% | 120,902 |
| 2013-06-24 | 2013-06-20 | 4.501 | 18,453 | -10,710 | 0.00% | 83,049 |
| 2013-06-21 | 2013-06-19 | 4.669 | 29,163 | +10,710 | 0.00% | 136,151 |
| 2013-06-20 | 2013-06-18 | 4.781 | 18,453 | -10,710 | 0.00% | 88,218 |
| 2013-06-19 | 2013-06-17 | 4.706 | 29,163 | +10,710 | 0.00% | 137,241 |
| 2013-06-18 | 2013-06-14 | 5.008 | 18,453 | -10,710 | 0.00% | 92,420 |
| 2013-06-17 | 2013-06-13 | 4.951 | 29,163 | +11,205 | 0.00% | 144,381 |
| 2013-06-07 | 2013-06-05 | 5.431 | 17,958 | -5,211 | 0.00% | 97,522 |
| 2013-06-05 | 2013-06-03 | 5.411 | 23,169 | -46,902 | 0.00% | 125,376 |
| 2013-06-04 | 2013-05-31 | 5.488 | 70,071 | +52,113 | 0.00% | 384,557 |
| 2013-05-31 | 2013-05-29 | 5.431 | 17,958 | -2,085 | 0.00% | 97,522 |
| 2013-05-03 | 2013-04-30 | 5.085 | 20,043 | +2,085 | 0.00% | 101,921 |
| 2013-04-22 | 2013-04-18 | 4.778 | 17,958 | -5,211 | 0.00% | 85,805 |
| 2013-04-19 | 2013-04-17 | 4.759 | 23,169 | -5,212 | 0.00% | 110,259 |
| 2013-04-17 | 2013-04-15 | 4.740 | 28,381 | +5,212 | 0.00% | 134,518 |
| 2013-04-16 | 2013-04-12 | 4.893 | 23,169 | -5,212 | 0.00% | 113,372 |
| 2013-04-12 | 2013-04-10 | 4.816 | 28,381 | +10,423 | 0.00% | 136,697 |
| 2013-04-09 | 2013-04-05 | 4.721 | 17,958 | -5,211 | 0.00% | 84,771 |
| 2013-04-02 | 2013-03-27 | 4.836 | 23,169 | +5,211 | 0.00% | 112,038 |
| 2013-03-20 | 2013-03-18 | 4.663 | 17,958 | -131,324 | 0.00% | 83,738 |
| 2013-03-19 | 2013-03-15 | 4.548 | 149,282 | +47,944 | 0.00% | 678,910 |
| 2013-03-18 | 2013-03-14 | 4.778 | 101,338 | +83,380 | 0.00% | 484,204 |
| 2013-02-06 | 2013-02-04 | 5.181 | 17,958 | -409,606 | 0.00% | 93,042 |
| 2013-02-05 | 2013-02-01 | 5.392 | 427,564 | -59,408 | 0.01% | 2,305,495 |
| 2013-02-04 | 2013-01-31 | 5.469 | 486,972 | +469,014 | 0.01% | 2,663,211 |
| 2013-01-31 | 2013-01-29 | 5.373 | 17,958 | -1,042 | 0.00% | 96,488 |
| 2013-01-11 | 2013-01-09 | 5.565 | 19,000 | +1,042 | 0.00% | 105,732 |
| 2013-01-10 | 2013-01-08 | 5.354 | 17,958 | -10,423 | 0.00% | 96,143 |
| 2013-01-09 | 2013-01-07 | 5.526 | 28,381 | -2,084 | 0.00% | 156,847 |
| 2013-01-04 | 2013-01-02 | 5.392 | 30,465 | +2,084 | 0.00% | 164,272 |
| 2013-01-03 | 2012-12-31 | 5.354 | 28,381 | +10,423 | 0.00% | 151,946 |
| 2012-12-10 | 2012-12-06 | 5.277 | 17,958 | -7,296 | 0.00% | 94,765 |
| 2012-12-07 | 2012-12-05 | 5.200 | 25,254 | +7,296 | 0.00% | 131,328 |
| 2012-12-05 | 2012-12-03 | 5.143 | 17,958 | -1,042 | 0.00% | 92,353 |
| 2012-12-04 | 2012-11-30 | 5.162 | 19,000 | -3,127 | 0.00% | 98,076 |
| 2012-12-03 | 2012-11-29 | 5.143 | 22,127 | +2,084 | 0.00% | 113,793 |
| 2012-11-28 | 2012-11-26 | 4.663 | 20,043 | -99,014 | 0.00% | 93,460 |
| 2012-11-27 | 2012-11-23 | 4.682 | 119,057 | +99,014 | 0.00% | 557,444 |
| 2012-11-08 | 2012-11-06 | 4.663 | 20,043 | -2,084 | 0.00% | 93,460 |
| 2012-11-07 | 2012-11-05 | 4.663 | 22,127 | -76,085 | 0.00% | 103,178 |
| 2012-11-06 | 2012-11-02 | 4.605 | 98,212 | -29,183 | 0.00% | 452,306 |
| 2012-11-05 | 2012-11-01 | 4.605 | 127,395 | +107,352 | 0.00% | 586,706 |
| 2012-10-29 | 2012-10-25 | 4.605 | 20,043 | -15,633 | 0.00% | 92,306 |
| 2012-10-22 | 2012-10-18 | 4.605 | 35,676 | +10,422 | 0.00% | 164,302 |
| 2012-10-18 | 2012-10-16 | 4.586 | 25,254 | +5,211 | 0.00% | 115,820 |
| 2012-10-12 | 2012-10-10 | 4.567 | 20,043 | -5,211 | 0.00% | 91,537 |
| 2012-09-18 | 2012-09-14 | 4.663 | 25,254 | +5,211 | 0.00% | 117,759 |
| 2012-09-17 | 2012-09-13 | 4.567 | 20,043 | +1,043 | 0.00% | 91,537 |
| 2012-06-25 | 2012-06-21 | 4.414 | 19,000 | -5,212 | 0.00% | 83,857 |
| 2012-06-19 | 2012-06-15 | 4.607 | 24,212 | -15,633 | 0.00% | 111,538 |
| 2012-06-18 | 2012-06-14 | 4.568 | 39,845 | +675 | 0.00% | 182,000 |
| 2012-06-15 | 2012-06-13 | 4.568 | 39,170 | -30,738 | 0.00% | 178,916 |
| 2012-06-14 | 2012-06-12 | 4.568 | 69,908 | +46,107 | 0.00% | 319,318 |
| 2012-06-12 | 2012-06-08 | 4.509 | 23,801 | -1,025 | 0.00% | 107,322 |
| 2012-06-11 | 2012-06-07 | 4.490 | 24,826 | -4,098 | 0.00% | 111,459 |
| 2012-06-08 | 2012-06-06 | 4.470 | 28,924 | +5,123 | 0.00% | 129,293 |
| 2012-05-22 | 2012-05-18 | 3.709 | 23,801 | -3,074 | 0.00% | 88,273 |
| 2012-05-08 | 2012-05-04 | 4.138 | 26,875 | +3,074 | 0.00% | 111,215 |
| 2012-04-18 | 2012-04-16 | 3.924 | 23,801 | +5,123 | 0.00% | 93,384 |
| 2012-03-05 | 2012-03-01 | 3.826 | 18,678 | -10,246 | 0.00% | 71,461 |
| 2012-02-28 | 2012-02-24 | 4.021 | 28,924 | +10,246 | 0.00% | 116,307 |
| 2012-02-14 | 2012-02-10 | 3.553 | 18,678 | -75,820 | 0.00% | 66,356 |
| 2012-02-13 | 2012-02-09 | 3.670 | 94,498 | +75,820 | 0.00% | 346,786 |
| 2012-02-07 | 2012-02-03 | 3.592 | 18,678 | -51,230 | 0.00% | 67,086 |
| 2012-02-06 | 2012-02-02 | 3.553 | 69,908 | +51,230 | 0.00% | 248,358 |
| 2012-01-27 | 2012-01-20 | 3.279 | 18,678 | +1,024 | 0.00% | 61,252 |
| 2011-11-08 | 2011-11-04 | 3.357 | 17,654 | +10,246 | 0.00% | 59,272 |
| 2011-11-01 | 2011-10-28 | 3.182 | 7,408 | -28,688 | 0.00% | 23,571 |
| 2011-10-31 | 2011-10-27 | 3.123 | 36,096 | +28,688 | 0.00% | 112,735 |
| 2011-09-27 | 2011-09-23 | 2.342 | 7,408 | +1,025 | 0.00% | 17,353 |
| 2011-09-01 | 2011-08-30 | 3.279 | 6,383 | -2,049 | 0.00% | 20,932 |
| 2011-08-10 | 2011-08-08 | 3.748 | 8,432 | +2,049 | 0.00% | 31,602 |
| 2011-06-09 | 2011-06-07 | 4.404 | 6,383 | +73 | 0.00% | 28,109 |
| 2011-04-28 | 2011-04-26 | 4.858 | 6,310 | -4,051 | 0.00% | 30,653 |
| 2011-04-27 | 2011-04-21 | 4.818 | 10,361 | +4,051 | 0.00% | 49,923 |
| 2010-10-27 | 2010-10-25 | 5.055 | 6,310 | -1,012 | 0.00% | 31,899 |
| 2010-10-22 | 2010-10-20 | 5.016 | 7,322 | -5,064 | 0.00% | 36,726 |
| 2010-10-12 | 2010-10-08 | 5.134 | 12,386 | +1,012 | 0.00% | 63,594 |
| 2010-08-26 | 2010-08-24 | 4.463 | 11,374 | -101,278 | 0.00% | 50,762 |
| 2010-08-25 | 2010-08-23 | 4.443 | 112,652 | -50,639 | 0.00% | 500,535 |
| 2010-08-04 | 2010-08-02 | 4.562 | 163,291 | +151,917 | 0.00% | 744,882 |
| 2010-07-21 | 2010-07-19 | 4.344 | 11,374 | -10,127 | 0.00% | 49,414 |
| 2010-06-29 | 2010-06-25 | 4.423 | 21,501 | -15,192 | 0.00% | 95,109 |
| 2010-06-23 | 2010-06-21 | 4.621 | 36,693 | +5,064 | 0.00% | 169,556 |
| 2010-06-22 | 2010-06-18 | 4.423 | 31,629 | +15,192 | 0.00% | 139,909 |
| 2010-06-17 | 2010-06-14 | 4.454 | 16,437 | +184 | 0.00% | 73,204 |
| 2010-05-31 | 2010-05-27 | 4.534 | 16,253 | +5,007 | 0.00% | 73,683 |
| 2010-03-08 | 2010-03-04 | 5.153 | 11,246 | -10,014 | 0.00% | 57,947 |
| 2010-03-03 | 2010-03-01 | 5.153 | 21,260 | -15,022 | 0.00% | 109,545 |
| 2010-03-02 | 2010-02-26 | 5.013 | 36,282 | +25,036 | 0.00% | 181,876 |
| 2010-02-08 | 2010-02-04 | 5.173 | 11,246 | -6,009 | 0.00% | 58,171 |
| 2010-01-28 | 2010-01-26 | 5.312 | 17,255 | -5,007 | 0.00% | 91,666 |
| 2010-01-25 | 2010-01-21 | 5.452 | 22,262 | -50,071 | 0.00% | 121,377 |
| 2010-01-21 | 2010-01-19 | 5.432 | 72,333 | +50,071 | 0.00% | 392,930 |
| 2010-01-11 | 2010-01-07 | 5.272 | 22,262 | -10,014 | 0.00% | 117,376 |
| 2010-01-08 | 2010-01-06 | 5.332 | 32,276 | +10,014 | 0.00% | 172,108 |
| 2009-12-16 | 2009-12-14 | 5.672 | 22,262 | -12,017 | 0.00% | 126,268 |
| 2009-12-14 | 2009-12-10 | 5.492 | 34,279 | -55,079 | 0.00% | 188,265 |
| 2009-12-11 | 2009-12-09 | 5.312 | 89,358 | +15,022 | 0.00% | 474,706 |
| 2009-12-07 | 2009-12-03 | 5.392 | 74,336 | +6,008 | 0.00% | 400,841 |
| 2009-12-04 | 2009-12-02 | 5.372 | 68,328 | -25,035 | 0.00% | 367,080 |
| 2009-12-02 | 2009-11-30 | 5.352 | 93,363 | +25,035 | 0.00% | 499,711 |
| 2009-11-27 | 2009-11-25 | 5.193 | 68,328 | -3,004 | 0.00% | 354,798 |
| 2009-11-19 | 2009-11-17 | 4.913 | 71,332 | +3,004 | 0.00% | 350,452 |
| 2009-11-11 | 2009-11-09 | 4.534 | 68,328 | -25,035 | 0.00% | 309,766 |
| 2009-11-10 | 2009-11-06 | 4.374 | 93,363 | +10,014 | 0.00% | 408,346 |
| 2009-11-02 | 2009-10-29 | 4.394 | 83,349 | +15,021 | 0.00% | 366,212 |
| 2009-09-24 | 2009-09-22 | 4.713 | 68,328 | -15,021 | 0.00% | 322,048 |
| 2009-09-23 | 2009-09-21 | 4.693 | 83,349 | +15,021 | 0.00% | 391,181 |
| 2009-09-15 | 2009-09-11 | 4.913 | 68,328 | -15,021 | 0.00% | 335,694 |
| 2009-09-10 | 2009-09-08 | 4.793 | 83,349 | +15,021 | 0.00% | 399,504 |
| 2009-09-08 | 2009-09-04 | 4.833 | 68,328 | -15,021 | 0.00% | 330,235 |
| 2009-08-31 | 2009-08-27 | 4.673 | 83,349 | -85,122 | 0.00% | 389,516 |
| 2009-08-17 | 2009-08-13 | 5.272 | 168,471 | -15,021 | 0.00% | 888,257 |
| 2009-08-14 | 2009-08-12 | 5.133 | 183,492 | +100,143 | 0.00% | 941,802 |
| 2009-08-11 | 2009-08-07 | 4.953 | 83,349 | +15,021 | 0.00% | 412,821 |
| 2009-08-10 | 2009-08-06 | 5.173 | 68,328 | -10,014 | 0.00% | 353,434 |
| 2009-08-07 | 2009-08-05 | 5.233 | 78,342 | -5,007 | 0.00% | 409,926 |
| 2009-07-31 | 2009-07-29 | 5.532 | 83,349 | -10,014 | 0.00% | 461,094 |
| 2009-07-30 | 2009-07-28 | 5.492 | 93,363 | +10,014 | 0.00% | 512,763 |
| 2009-07-29 | 2009-07-27 | 5.113 | 83,349 | -25,036 | 0.00% | 426,138 |
| 2009-07-28 | 2009-07-24 | 5.033 | 108,385 | +20,029 | 0.00% | 545,480 |
| 2009-07-27 | 2009-07-23 | 5.093 | 88,356 | -210,300 | 0.00% | 449,972 |
| 2009-07-24 | 2009-07-22 | 4.993 | 298,656 | -65,093 | 0.01% | 1,491,148 |
| 2009-07-23 | 2009-07-21 | 5.472 | 363,749 | +50,071 | 0.01% | 1,990,498 |
| 2009-07-22 | 2009-07-20 | 5.472 | 313,678 | -100,143 | 0.01% | 1,716,501 |
| 2009-07-20 | 2009-07-16 | 5.272 | 413,821 | +25,036 | 0.01% | 2,181,855 |
| 2009-07-17 | 2009-07-15 | 5.312 | 388,785 | +60,086 | 0.01% | 2,065,383 |
| 2009-07-16 | 2009-07-14 | 5.233 | 328,699 | -16,023 | 0.01% | 1,719,923 |
| 2009-07-14 | 2009-07-10 | 5.292 | 344,722 | +265,379 | 0.01% | 1,824,418 |
| 2009-07-13 | 2009-07-09 | 5.173 | 79,343 | +15,021 | 0.00% | 410,410 |
| 2009-07-08 | 2009-07-06 | 5.852 | 64,322 | +25,036 | 0.00% | 376,389 |
| 2009-07-07 | 2009-07-03 | 5.712 | 39,286 | -150,215 | 0.00% | 224,395 |
| 2009-07-06 | 2009-07-02 | 5.492 | 189,501 | +145,208 | 0.00% | 1,040,767 |
| 2009-07-03 | 2009-06-30 | 5.292 | 44,293 | -250,358 | 0.00% | 234,418 |
| 2009-07-02 | 2009-06-29 | 5.432 | 294,651 | -50,071 | 0.01% | 1,600,613 |
| 2009-06-30 | 2009-06-26 | 5.552 | 344,722 | +45,064 | 0.01% | 1,913,918 |
| 2009-06-29 | 2009-06-25 | 5.412 | 299,658 | +250,358 | 0.01% | 1,621,827 |
| 2009-06-26 | 2009-06-24 | 5.193 | 49,300 | -5,008 | 0.00% | 255,994 |
| 2009-06-25 | 2009-06-23 | 5.113 | 54,308 | +10,015 | 0.00% | 277,660 |
| 2009-06-17 | 2009-06-15 | 5.213 | 44,293 | +15,021 | 0.00% | 230,879 |
| 2009-06-15 | 2009-06-11 | 5.452 | 29,272 | -30,043 | 0.00% | 159,597 |
| 2009-06-12 | 2009-06-10 | 5.372 | 59,315 | +30,043 | 0.00% | 318,659 |
| 2009-06-10 | 2009-06-08 | 5.514 | 29,272 | +1,215 | 0.00% | 161,400 |
| 2009-05-20 | 2009-05-18 | 5.896 | 28,057 | +4,969 | 0.00% | 165,428 |
| 2009-04-20 | 2009-04-16 | 4.508 | 23,088 | -4,969 | 0.00% | 104,072 |
| 2009-04-06 | 2009-04-02 | 4.628 | 28,057 | -4,969 | 0.00% | 129,858 |
| 2009-03-31 | 2009-03-27 | 4.367 | 33,026 | -4,970 | 0.00% | 144,217 |
| 2009-03-25 | 2009-03-23 | 3.823 | 37,996 | -4,969 | 0.00% | 145,275 |
| 2009-03-23 | 2009-03-19 | 3.703 | 42,965 | +229 | 0.00% | 159,086 |
| 2009-03-09 | 2009-03-05 | 3.200 | 42,736 | -994 | 0.00% | 136,738 |
| 2009-02-20 | 2009-02-18 | 3.401 | 43,730 | +4,969 | 0.00% | 148,719 |
| 2009-02-19 | 2009-02-17 | 3.361 | 38,761 | +4,969 | 0.00% | 130,260 |
| 2009-02-17 | 2009-02-13 | 3.562 | 33,792 | +4,970 | 0.00% | 120,361 |
| 2009-02-13 | 2009-02-11 | 3.723 | 28,822 | +4,969 | 0.00% | 107,299 |
| 2009-02-09 | 2009-02-05 | 3.662 | 23,853 | -49,694 | 0.00% | 87,360 |
| 2009-02-06 | 2009-02-04 | 3.280 | 73,547 | +49,694 | 0.00% | 241,242 |
| 2009-02-05 | 2009-02-03 | 3.179 | 23,853 | -9,939 | 0.00% | 75,840 |
| 2009-01-05 | 2008-12-31 | 4.226 | 33,792 | +4,970 | 0.00% | 142,801 |
| 2008-12-23 | 2008-12-19 | 4.166 | 28,822 | -248,468 | 0.00% | 120,059 |
| 2008-12-22 | 2008-12-18 | 4.487 | 277,290 | +240,517 | 0.01% | 1,244,339 |
| 2008-12-19 | 2008-12-17 | 3.783 | 36,773 | +5,963 | 0.00% | 139,119 |
| 2008-12-18 | 2008-12-16 | 3.723 | 30,810 | -313,070 | 0.00% | 114,700 |
| 2008-12-17 | 2008-12-15 | 3.602 | 343,880 | +313,070 | 0.01% | 1,238,681 |
| 2008-12-12 | 2008-12-10 | 3.763 | 30,810 | -104,357 | 0.00% | 115,940 |
| 2008-12-10 | 2008-12-08 | 3.743 | 135,167 | +107,339 | 0.01% | 505,922 |
| 2008-12-03 | 2008-12-01 | 3.240 | 27,828 | -4,970 | 0.00% | 90,159 |
| 2008-12-02 | 2008-11-28 | 2.978 | 32,798 | -1,988 | 0.00% | 97,681 |
| 2008-12-01 | 2008-11-27 | 2.777 | 34,786 | -149,080 | 0.00% | 96,601 |
| 2008-11-28 | 2008-11-26 | 2.536 | 183,866 | +149,080 | 0.01% | 466,199 |
| 2008-11-05 | 2008-11-03 | 2.717 | 34,786 | -9,938 | 0.00% | 94,501 |
| 2008-11-03 | 2008-10-30 | 2.495 | 44,724 | +9,938 | 0.00% | 111,599 |
| 2008-10-23 | 2008-10-21 | 3.683 | 34,786 | +4,970 | 0.00% | 128,102 |
| 2008-10-22 | 2008-10-20 | 3.743 | 29,816 | -4,970 | 0.00% | 111,599 |
| 2008-10-02 | 2008-09-29 | 4.528 | 34,786 | -24,846 | 0.00% | 157,502 |
| 2008-09-29 | 2008-09-25 | 4.005 | 59,632 | +4,969 | 0.00% | 238,799 |
| 2008-09-24 | 2008-09-22 | 4.467 | 54,663 | -14,908 | 0.00% | 244,200 |
| 2008-09-22 | 2008-09-18 | 4.025 | 69,571 | +14,908 | 0.00% | 280,000 |
| 2008-09-16 | 2008-09-11 | 4.910 | 54,663 | -4,969 | 0.00% | 268,400 |
| 2008-09-11 | 2008-09-09 | 5.373 | 59,632 | +4,969 | 0.00% | 320,398 |
| 2008-09-10 | 2008-09-08 | 5.574 | 54,663 | -24,847 | 0.00% | 304,700 |
| 2008-09-02 | 2008-08-29 | 5.755 | 79,510 | +44,724 | 0.00% | 457,601 |
| 2008-08-29 | 2008-08-27 | 5.534 | 34,786 | +4,970 | 0.00% | 192,503 |
| 2008-08-13 | 2008-08-11 | 5.936 | 29,816 | +994 | 0.00% | 176,999 |
| 2008-08-11 | 2008-08-07 | 6.178 | 28,822 | -994 | 0.00% | 178,058 |
| 2008-06-16 | 2008-06-12 | 7.043 | 29,816 | -994 | 0.00% | 209,999 |
| 2008-06-12 | 2008-06-10 | 7.868 | 30,810 | +994 | 0.00% | 242,426 |
| 2008-06-11 | 2008-06-06 | 7.949 | 29,816 | -2,813 | 0.00% | 237,017 |
| 2008-04-18 | 2008-04-16 | 6.392 | 32,629 | -49,438 | 0.00% | 208,559 |
| 2008-03-28 | 2008-03-26 | 5.947 | 82,067 | -24,719 | 0.00% | 488,039 |
| 2008-03-27 | 2008-03-25 | 6.068 | 106,786 | +24,719 | 0.00% | 647,998 |
| 2008-03-17 | 2008-03-13 | 5.360 | 82,067 | -4,944 | 0.00% | 439,899 |
| 2008-02-15 | 2008-02-13 | 7.080 | 87,011 | -4,944 | 0.00% | 616,000 |
| 2008-02-11 | 2008-02-04 | 8.111 | 91,955 | -9,887 | 0.00% | 745,861 |
| 2008-02-01 | 2008-01-30 | 6.574 | 101,842 | -24,720 | 0.00% | 669,497 |
| 2008-01-31 | 2008-01-29 | 6.675 | 126,562 | -24,719 | 0.01% | 844,803 |
| 2008-01-30 | 2008-01-28 | 6.614 | 151,281 | +44,495 | 0.01% | 1,000,623 |
| 2008-01-29 | 2008-01-25 | 7.221 | 106,786 | -4,944 | 0.00% | 771,118 |
| 2008-01-28 | 2008-01-24 | 6.331 | 111,730 | -4,944 | 0.00% | 707,379 |
| 2008-01-24 | 2008-01-22 | 6.270 | 116,674 | -989 | 0.00% | 731,600 |
| 2008-01-23 | 2008-01-21 | 7.241 | 117,663 | +989 | 0.00% | 852,042 |
| 2008-01-22 | 2008-01-18 | 7.788 | 116,674 | +9,888 | 0.00% | 908,601 |
| 2008-01-21 | 2008-01-17 | 7.990 | 106,786 | -29,663 | 0.00% | 853,198 |
| 2008-01-18 | 2008-01-16 | 8.273 | 136,449 | +4,944 | 0.01% | 1,128,839 |
| 2008-01-17 | 2008-01-15 | 8.819 | 131,505 | +9,887 | 0.01% | 1,159,757 |
| 2008-01-15 | 2008-01-11 | 8.212 | 121,618 | +29,663 | 0.01% | 998,762 |
| 2008-01-09 | 2008-01-07 | 8.091 | 91,955 | -4,944 | 0.00% | 744,001 |
| 2008-01-08 | 2008-01-04 | 8.273 | 96,899 | +4,944 | 0.00% | 801,643 |
| 2008-01-03 | 2007-12-31 | 8.475 | 91,955 | +4,944 | 0.00% | 779,341 |
| 2007-12-11 | 2007-12-07 | 10.073 | 87,011 | -9,888 | 0.00% | 876,479 |
| 2007-12-03 | 2007-11-29 | 9.750 | 96,899 | -988 | 0.00% | 944,723 |
| 2007-11-30 | 2007-11-28 | 9.830 | 97,887 | +988 | 0.00% | 962,276 |
| 2007-11-27 | 2007-11-23 | 8.111 | 96,899 | -6,921 | 0.00% | 785,963 |
| 2007-11-22 | 2007-11-20 | 10.114 | 103,820 | -14,831 | 0.00% | 1,050,000 |
| 2007-11-20 | 2007-11-16 | 10.559 | 118,651 | +2,966 | 0.00% | 1,252,795 |
| 2007-11-13 | 2007-11-09 | 12.116 | 115,685 | +4,944 | 0.00% | 1,401,658 |
| 2007-11-12 | 2007-11-08 | 12.177 | 110,741 | +7,910 | 0.00% | 1,348,476 |
| 2007-11-09 | 2007-11-07 | 12.683 | 102,831 | +4,944 | 0.00% | 1,304,157 |
| 2007-11-08 | 2007-11-06 | 12.399 | 97,887 | -12,854 | 0.00% | 1,213,735 |
| 2007-11-07 | 2007-11-05 | 11.691 | 110,741 | +12,854 | 0.00% | 1,294,716 |
| 2007-11-06 | 2007-11-02 | 11.752 | 97,887 | +9,887 | 0.00% | 1,150,375 |
| 2007-11-05 | 2007-11-01 | 12.035 | 88,000 | -989 | 0.00% | 1,059,102 |
| 2007-11-01 | 2007-10-30 | 11.873 | 88,989 | -3,955 | 0.00% | 1,056,605 |
| 2007-10-31 | 2007-10-29 | 10.498 | 92,944 | +5,933 | 0.00% | 975,724 |
| 2007-10-29 | 2007-10-25 | 9.446 | 87,011 | -1,978 | 0.00% | 821,919 |
| 2007-10-26 | 2007-10-24 | 9.305 | 88,989 | -1,977 | 0.00% | 828,004 |
| 2007-10-24 | 2007-10-22 | 9.385 | 90,966 | -7,910 | 0.00% | 853,759 |
| 2007-10-23 | 2007-10-18 | 8.799 | 98,876 | +7,910 | 0.00% | 869,998 |
| 2007-10-18 | 2007-10-16 | 7.889 | 90,966 | -53,393 | 0.00% | 717,599 |
| 2007-10-11 | 2007-10-09 | 7.504 | 144,359 | +50,427 | 0.01% | 1,083,318 |
| 2007-10-10 | 2007-10-08 | 7.484 | 93,932 | -55,371 | 0.00% | 702,997 |
| 2007-10-09 | 2007-10-05 | 7.788 | 149,303 | -2,966 | 0.01% | 1,162,699 |
| 2007-10-08 | 2007-10-04 | 7.707 | 152,269 | +49,438 | 0.01% | 1,173,477 |
| 2007-10-05 | 2007-10-03 | 7.889 | 102,831 | -98,876 | 0.00% | 811,198 |
| 2007-10-03 | 2007-09-28 | 7.363 | 201,707 | -2,967 | 0.01% | 1,485,117 |
| 2007-10-02 | 2007-09-27 | 7.464 | 204,674 | -989 | 0.01% | 1,527,662 |
| 2007-09-28 | 2007-09-25 | 7.767 | 205,663 | +88,989 | 0.01% | 1,597,444 |
| 2007-09-27 | 2007-09-24 | 7.929 | 116,674 | -1,977 | 0.00% | 925,121 |
| 2007-09-25 | 2007-09-21 | 7.868 | 118,651 | +2,966 | 0.00% | 933,596 |
| 2007-09-21 | 2007-09-19 | 7.423 | 115,685 | -64,270 | 0.00% | 858,779 |
| 2007-09-20 | 2007-09-18 | 7.403 | 179,955 | +52,405 | 0.01% | 1,332,242 |
| 2007-09-19 | 2007-09-17 | 7.464 | 127,550 | -5,933 | 0.01% | 952,018 |
| 2007-09-18 | 2007-09-14 | 7.666 | 133,483 | +989 | 0.01% | 1,023,301 |
| 2007-09-17 | 2007-09-13 | 7.747 | 132,494 | -6,921 | 0.01% | 1,026,439 |
| 2007-09-14 | 2007-09-12 | 7.788 | 139,415 | -55,371 | 0.01% | 1,085,697 |
| 2007-09-13 | 2007-09-11 | 7.423 | 194,786 | -15,820 | 0.01% | 1,445,979 |
| 2007-09-12 | 2007-09-10 | 7.646 | 210,606 | -152,270 | 0.01% | 1,610,278 |
| 2007-09-11 | 2007-09-07 | 7.181 | 362,876 | -223,460 | 0.01% | 2,605,702 |
| 2007-09-10 | 2007-09-06 | 7.444 | 586,336 | -48,449 | 0.02% | 4,364,481 |
| 2007-09-07 | 2007-09-05 | 7.201 | 634,785 | -248,180 | 0.03% | 4,571,038 |
| 2007-09-06 | 2007-09-04 | 6.372 | 882,965 | -87,999 | 0.04% | 5,625,903 |
| 2007-09-05 | 2007-09-03 | 6.088 | 970,964 | -8,899 | 0.04% | 5,911,638 |
| 2007-09-04 | 2007-08-31 | 5.866 | 979,863 | -13,843 | 0.04% | 5,747,799 |
| 2007-09-03 | 2007-08-30 | 5.805 | 993,706 | -3,955 | 0.04% | 5,768,701 |
| 2007-08-31 | 2007-08-29 | 5.987 | 997,661 | +501,302 | 0.04% | 5,973,281 |
| 2007-08-30 | 2007-08-28 | 6.129 | 496,359 | -25,707 | 0.02% | 3,042,123 |
| 2007-08-29 | 2007-08-27 | 6.149 | 522,066 | +7,910 | 0.02% | 3,210,238 |
| 2007-08-28 | 2007-08-24 | 5.785 | 514,156 | -14,832 | 0.02% | 2,974,398 |
| 2007-08-27 | 2007-08-23 | 5.360 | 528,988 | -63,280 | 0.02% | 2,835,502 |
| 2007-08-24 | 2007-08-22 | 5.057 | 592,268 | +3,955 | 0.03% | 2,994,998 |
| 2007-08-23 | 2007-08-21 | 5.158 | 588,313 | -126,562 | 0.03% | 3,034,498 |
| 2007-08-22 | 2007-08-20 | 5.198 | 714,875 | -69,213 | 0.03% | 3,716,220 |
| 2007-08-21 | 2007-08-17 | 4.410 | 784,088 | 0.03% | 3,457,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy