History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.470 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.641 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.559 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.559 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.549 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.488 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.467 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.447 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.457 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.508 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.549 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.467 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.478 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.661 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.579 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.579 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.590 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.579 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.569 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.518 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.528 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.528 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.467 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.478 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.488 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.457 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.498 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.518 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.498 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.508 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.437 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.437 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.406 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.304 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.314 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.335 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.355 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.406 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.355 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.365 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.274 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.284 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.264 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.233 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.264 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.253 | 0 | -3,925 | ||
| 2025-06-27 | 2025-06-25 | 1.213 | 3,925 | -9,814 | 0.00% | 4,759 |
| 2025-06-13 | 2025-06-11 | 1.162 | 13,739 | -9,814 | 0.00% | 15,960 |
| 2025-04-24 | 2025-04-22 | 1.243 | 23,553 | -9,813 | 0.00% | 29,280 |
| 2025-03-31 | 2025-03-27 | 1.192 | 33,366 | -13,740 | 0.00% | 39,779 |
| 2025-03-28 | 2025-03-26 | 1.182 | 47,106 | -9,813 | 0.00% | 55,680 |
| 2025-03-26 | 2025-03-24 | 1.192 | 56,919 | -3,926 | 0.00% | 67,860 |
| 2025-03-10 | 2025-03-06 | 1.223 | 60,845 | -11,776 | 0.00% | 74,400 |
| 2024-11-25 | 2024-11-21 | 1.101 | 72,621 | +1,963 | 0.00% | 79,920 |
| 2024-11-13 | 2024-11-11 | 1.223 | 70,658 | +9,813 | 0.00% | 86,400 |
| 2024-11-11 | 2024-11-07 | 1.376 | 60,845 | -9,813 | 0.00% | 83,700 |
| 2024-10-25 | 2024-10-23 | 1.101 | 70,658 | +9,813 | 0.00% | 77,760 |
| 2024-10-10 | 2024-10-08 | 1.213 | 60,845 | +3,926 | 0.00% | 73,780 |
| 2024-10-07 | 2024-10-03 | 1.467 | 56,919 | +9,813 | 0.00% | 83,520 |
| 2024-09-13 | 2024-09-11 | 0.726 | 47,106 | +2,142 | 0.00% | 34,195 |
| 2023-09-27 | 2023-09-25 | 1.100 | 44,964 | -5,621 | 0.00% | 49,440 |
| 2023-09-26 | 2023-09-22 | 1.153 | 50,585 | +5,621 | 0.00% | 58,320 |
| 2023-09-18 | 2023-09-14 | 1.266 | 44,964 | +591 | 0.00% | 56,908 |
| 2023-06-30 | 2023-06-28 | 1.310 | 44,373 | +765 | 0.00% | 58,122 |
| 2022-10-14 | 2022-10-12 | 1.869 | 43,608 | +2,516 | 0.00% | 81,503 |
| 2022-09-15 | 2022-09-13 | 2.231 | 41,092 | +1,712 | 0.00% | 91,680 |
| 2022-02-21 | 2022-02-17 | 3.595 | 39,380 | +1,120 | 0.00% | 141,568 |
| 2021-10-08 | 2021-10-06 | 3.669 | 38,260 | +1,526 | 0.00% | 140,378 |
| 2021-06-10 | 2021-06-08 | 4.056 | 36,734 | +1,686 | 0.00% | 148,977 |
| 2021-02-22 | 2021-02-18 | 4.161 | 35,048 | -7,619 | 0.00% | 145,820 |
| 2021-02-01 | 2021-01-28 | 4.003 | 42,667 | +1,524 | 0.00% | 170,799 |
| 2020-11-18 | 2020-11-16 | 5.263 | 41,143 | +1,523 | 0.00% | 216,538 |
| 2020-10-14 | 2020-10-09 | 5.713 | 39,620 | +4,078 | 0.00% | 226,338 |
| 2020-06-12 | 2020-06-10 | 7.906 | 35,542 | +693 | 0.00% | 281,003 |
| 2020-03-30 | 2020-03-26 | 6.570 | 34,849 | -1,452 | 0.00% | 228,963 |
| 2020-03-23 | 2020-03-19 | 6.198 | 36,301 | +1,452 | 0.00% | 225,003 |
| 2020-01-20 | 2020-01-16 | 8.788 | 34,849 | +8,713 | 0.00% | 306,244 |
| 2019-12-17 | 2019-12-13 | 7.879 | 26,136 | -1,452 | 0.00% | 205,917 |
| 2019-11-28 | 2019-11-26 | 7.245 | 27,588 | +1,452 | 0.00% | 199,877 |
| 2019-11-05 | 2019-11-01 | 7.493 | 26,136 | -1,452 | 0.00% | 195,837 |
| 2019-10-04 | 2019-10-02 | 6.464 | 27,588 | +721 | 0.00% | 178,319 |
| 2019-09-03 | 2019-08-30 | 6.195 | 26,867 | +1,414 | 0.00% | 166,439 |
| 2019-07-30 | 2019-07-26 | 7.369 | 25,453 | -1,414 | 0.00% | 187,559 |
| 2019-06-11 | 2019-06-06 | 6.589 | 26,867 | +569 | 0.00% | 177,030 |
| 2019-02-20 | 2019-02-18 | 5.664 | 26,298 | -6,920 | 0.00% | 148,960 |
| 2019-02-19 | 2019-02-15 | 5.607 | 33,218 | +6,920 | 0.00% | 186,237 |
| 2018-09-27 | 2018-09-24 | 5.656 | 26,298 | +835 | 0.00% | 148,742 |
| 2018-06-08 | 2018-06-06 | 7.174 | 25,463 | +990 | 0.00% | 182,661 |
| 2017-12-14 | 2017-12-12 | 5.315 | 24,473 | +593 | 0.00% | 130,073 |
| 2017-06-29 | 2017-06-27 | 4.726 | 23,880 | -1,257 | 0.00% | 112,861 |
| 2017-06-09 | 2017-06-07 | 4.237 | 25,137 | +874 | 0.00% | 106,502 |
| 2017-02-10 | 2017-02-08 | 4.006 | 24,263 | -1,213 | 0.00% | 97,199 |
| 2016-11-22 | 2016-11-18 | 3.363 | 25,476 | -1,214 | 0.00% | 85,679 |
| 2016-11-21 | 2016-11-17 | 3.380 | 26,690 | +1,214 | 0.00% | 90,202 |
| 2016-11-04 | 2016-11-02 | 3.429 | 25,476 | +1,213 | 0.00% | 87,359 |
| 2016-10-18 | 2016-10-14 | 3.544 | 24,263 | +1,213 | 0.00% | 85,999 |
| 2016-06-06 | 2016-06-02 | 3.866 | 23,050 | +834 | 0.00% | 89,105 |
| 2015-12-08 | 2015-12-04 | 4.276 | 22,216 | -2,338 | 0.00% | 95,001 |
| 2015-11-17 | 2015-11-13 | 3.934 | 24,554 | -7,016 | 0.00% | 96,599 |
| 2015-11-06 | 2015-11-04 | 3.866 | 31,570 | +7,016 | 0.00% | 122,041 |
| 2015-07-28 | 2015-07-24 | 4.430 | 24,554 | -2,339 | 0.00% | 108,779 |
| 2015-07-13 | 2015-07-09 | 4.475 | 26,893 | +3,429 | 0.00% | 120,345 |
| 2015-03-25 | 2015-03-23 | 3.902 | 23,464 | -5,587 | 0.00% | 91,560 |
| 2015-03-20 | 2015-03-18 | 3.813 | 29,051 | +5,587 | 0.00% | 110,762 |
| 2015-03-11 | 2015-03-09 | 4.045 | 23,464 | -5,587 | 0.00% | 94,920 |
| 2015-03-10 | 2015-03-06 | 4.027 | 29,051 | +5,587 | 0.00% | 117,002 |
| 2015-02-05 | 2015-02-03 | 3.956 | 23,464 | -5,587 | 0.00% | 92,820 |
| 2015-02-02 | 2015-01-29 | 4.045 | 29,051 | +5,587 | 0.00% | 117,522 |
| 2015-01-27 | 2015-01-23 | 4.189 | 23,464 | -5,587 | 0.00% | 98,280 |
| 2015-01-26 | 2015-01-22 | 4.099 | 29,051 | +5,587 | 0.00% | 119,082 |
| 2015-01-23 | 2015-01-21 | 4.153 | 23,464 | -5,587 | 0.00% | 97,440 |
| 2015-01-22 | 2015-01-20 | 4.010 | 29,051 | +5,587 | 0.00% | 116,482 |
| 2015-01-13 | 2015-01-09 | 4.332 | 23,464 | -4,469 | 0.00% | 101,640 |
| 2015-01-09 | 2015-01-07 | 4.224 | 27,933 | -5,587 | 0.00% | 117,999 |
| 2015-01-07 | 2015-01-05 | 4.206 | 33,520 | +5,587 | 0.00% | 141,001 |
| 2014-12-08 | 2014-12-04 | 4.010 | 27,933 | -5,587 | 0.00% | 111,999 |
| 2014-11-14 | 2014-11-12 | 3.562 | 33,520 | -5,587 | 0.00% | 119,400 |
| 2014-11-13 | 2014-11-11 | 3.580 | 39,107 | +5,587 | 0.00% | 140,002 |
| 2014-08-29 | 2014-08-27 | 3.813 | 33,520 | -5,587 | 0.00% | 127,801 |
| 2014-08-01 | 2014-07-30 | 4.027 | 39,107 | +5,587 | 0.00% | 157,502 |
| 2014-06-18 | 2014-06-16 | 3.902 | 33,520 | +5,587 | 0.00% | 130,801 |
| 2014-06-13 | 2014-06-11 | 4.295 | 27,933 | +1,159 | 0.00% | 119,976 |
| 2014-06-05 | 2014-06-03 | 4.258 | 26,774 | +5,354 | 0.00% | 113,998 |
| 2014-02-06 | 2014-02-04 | 4.407 | 21,420 | +5,355 | 0.00% | 94,402 |
| 2014-02-04 | 2014-01-28 | 4.799 | 16,065 | -5,355 | 0.00% | 77,102 |
| 2014-01-27 | 2014-01-23 | 4.967 | 21,420 | -5,354 | 0.00% | 106,402 |
| 2014-01-08 | 2014-01-06 | 4.594 | 26,774 | +5,354 | 0.00% | 122,998 |
| 2013-11-20 | 2013-11-18 | 4.949 | 21,420 | -5,354 | 0.00% | 106,002 |
| 2013-11-15 | 2013-11-13 | 4.650 | 26,774 | +5,354 | 0.00% | 124,498 |
| 2013-08-27 | 2013-08-23 | 5.117 | 21,420 | -3,212 | 0.00% | 109,602 |
| 2013-06-17 | 2013-06-13 | 4.951 | 24,632 | +660 | 0.00% | 121,948 |
| 2013-02-22 | 2013-02-20 | 4.951 | 23,972 | +4,169 | 0.00% | 118,681 |
| 2013-01-14 | 2013-01-10 | 5.622 | 19,803 | -10,422 | 0.00% | 111,341 |
| 2013-01-07 | 2013-01-03 | 5.392 | 30,225 | +5,211 | 0.00% | 162,978 |
| 2013-01-04 | 2013-01-02 | 5.392 | 25,014 | +5,211 | 0.00% | 134,880 |
| 2012-12-28 | 2012-12-24 | 5.296 | 19,803 | -5,211 | 0.00% | 104,881 |
| 2012-12-17 | 2012-12-13 | 5.181 | 25,014 | +5,211 | 0.00% | 129,600 |
| 2012-12-03 | 2012-11-29 | 5.143 | 19,803 | -9,380 | 0.00% | 101,841 |
| 2012-06-18 | 2012-06-14 | 4.568 | 29,183 | +495 | 0.00% | 133,299 |
| 2012-02-16 | 2012-02-14 | 3.533 | 28,688 | -1,025 | 0.00% | 101,358 |
| 2012-02-08 | 2012-02-06 | 3.514 | 29,713 | +1,025 | 0.00% | 104,400 |
| 2011-11-01 | 2011-10-28 | 3.182 | 28,688 | -5,123 | 0.00% | 91,279 |
| 2011-10-31 | 2011-10-27 | 3.123 | 33,811 | +5,123 | 0.00% | 105,599 |
| 2011-08-24 | 2011-08-22 | 3.182 | 28,688 | -5,123 | 0.00% | 91,279 |
| 2011-07-12 | 2011-07-08 | 4.177 | 33,811 | -5,123 | 0.00% | 141,238 |
| 2011-07-07 | 2011-07-05 | 4.080 | 38,934 | +5,123 | 0.00% | 158,839 |
| 2011-06-09 | 2011-06-07 | 4.404 | 33,811 | +389 | 0.00% | 148,894 |
| 2011-03-24 | 2011-03-22 | 4.344 | 33,422 | -5,064 | 0.00% | 145,201 |
| 2011-03-18 | 2011-03-16 | 4.147 | 38,486 | +5,064 | 0.00% | 159,601 |
| 2011-01-04 | 2010-12-31 | 4.621 | 33,422 | -5,064 | 0.00% | 154,441 |
| 2010-12-28 | 2010-12-22 | 4.522 | 38,486 | +5,064 | 0.00% | 174,041 |
| 2010-11-03 | 2010-11-01 | 4.976 | 33,422 | -10,128 | 0.00% | 166,321 |
| 2010-06-17 | 2010-06-14 | 4.454 | 43,550 | +489 | 0.00% | 193,956 |
| 2010-05-25 | 2010-05-20 | 4.234 | 43,061 | -150,215 | 0.00% | 182,318 |
| 2010-04-01 | 2010-03-30 | 5.312 | 193,276 | -10,014 | 0.00% | 1,026,760 |
| 2010-03-05 | 2010-03-03 | 5.213 | 203,290 | +50,071 | 0.00% | 1,059,659 |
| 2010-01-25 | 2010-01-21 | 5.452 | 153,219 | -2,003 | 0.00% | 835,381 |
| 2010-01-21 | 2010-01-19 | 5.432 | 155,222 | +100,143 | 0.00% | 843,202 |
| 2010-01-13 | 2010-01-11 | 5.492 | 55,079 | -5,007 | 0.00% | 302,502 |
| 2010-01-11 | 2010-01-07 | 5.272 | 60,086 | +5,007 | 0.00% | 316,801 |
| 2009-12-22 | 2009-12-18 | 5.332 | 55,079 | -5,007 | 0.00% | 293,702 |
| 2009-12-15 | 2009-12-11 | 5.612 | 60,086 | -5,007 | 0.00% | 337,201 |
| 2009-12-14 | 2009-12-10 | 5.492 | 65,093 | -9,013 | 0.00% | 357,500 |
| 2009-12-10 | 2009-12-08 | 5.432 | 74,106 | +4,006 | 0.00% | 402,561 |
| 2009-12-08 | 2009-12-04 | 5.552 | 70,100 | +5,007 | 0.00% | 389,199 |
| 2009-11-26 | 2009-11-24 | 5.153 | 65,093 | -21,030 | 0.00% | 335,400 |
| 2009-11-23 | 2009-11-19 | 4.813 | 86,123 | -5,007 | 0.00% | 414,520 |
| 2009-11-20 | 2009-11-18 | 4.913 | 91,130 | -4,006 | 0.00% | 447,719 |
| 2009-11-19 | 2009-11-17 | 4.913 | 95,136 | -4,006 | 0.00% | 467,401 |
| 2009-11-18 | 2009-11-16 | 4.893 | 99,142 | -5,007 | 0.00% | 485,102 |
| 2009-11-10 | 2009-11-06 | 4.374 | 104,149 | +5,007 | 0.00% | 455,521 |
| 2009-10-19 | 2009-10-15 | 4.553 | 99,142 | +4,006 | 0.00% | 451,442 |
| 2009-10-02 | 2009-09-29 | 4.314 | 95,136 | +5,007 | 0.00% | 410,401 |
| 2009-09-09 | 2009-09-07 | 4.953 | 90,129 | -3,004 | 0.00% | 446,402 |
| 2009-09-02 | 2009-08-31 | 4.354 | 93,133 | +3,004 | 0.00% | 405,480 |
| 2009-08-31 | 2009-08-27 | 4.673 | 90,129 | +7,010 | 0.00% | 421,201 |
| 2009-08-28 | 2009-08-26 | 4.913 | 83,119 | -5,007 | 0.00% | 408,362 |
| 2009-08-24 | 2009-08-20 | 4.813 | 88,126 | -5,007 | 0.00% | 424,161 |
| 2009-08-20 | 2009-08-18 | 4.913 | 93,133 | +5,007 | 0.00% | 457,560 |
| 2009-08-18 | 2009-08-14 | 5.272 | 88,126 | -7,010 | 0.00% | 464,641 |
| 2009-08-17 | 2009-08-13 | 5.272 | 95,136 | +5,007 | 0.00% | 501,601 |
| 2009-08-03 | 2009-07-30 | 5.372 | 90,129 | +20,029 | 0.00% | 484,202 |
| 2009-07-31 | 2009-07-29 | 5.532 | 70,100 | -5,007 | 0.00% | 387,799 |
| 2009-07-30 | 2009-07-28 | 5.492 | 75,107 | -7,010 | 0.00% | 412,499 |
| 2009-07-28 | 2009-07-24 | 5.033 | 82,117 | +8,011 | 0.00% | 413,279 |
| 2009-07-24 | 2009-07-22 | 4.993 | 74,106 | +14,020 | 0.00% | 370,001 |
| 2009-07-09 | 2009-07-07 | 5.492 | 60,086 | +15,022 | 0.00% | 330,001 |
| 2009-07-08 | 2009-07-06 | 5.852 | 45,064 | -15,022 | 0.00% | 263,698 |
| 2009-07-06 | 2009-07-02 | 5.492 | 60,086 | -15,021 | 0.00% | 330,001 |
| 2009-07-02 | 2009-06-29 | 5.432 | 75,107 | +5,007 | 0.00% | 407,999 |
| 2009-06-30 | 2009-06-26 | 5.552 | 70,100 | -13,019 | 0.00% | 389,199 |
| 2009-06-29 | 2009-06-25 | 5.412 | 83,119 | +3,005 | 0.00% | 449,862 |
| 2009-06-25 | 2009-06-23 | 5.113 | 80,114 | -5,008 | 0.00% | 409,598 |
| 2009-06-18 | 2009-06-16 | 4.853 | 85,122 | +2,003 | 0.00% | 413,102 |
| 2009-06-16 | 2009-06-12 | 5.432 | 83,119 | +23,033 | 0.00% | 451,522 |
| 2009-06-15 | 2009-06-11 | 5.452 | 60,086 | +5,007 | 0.00% | 327,601 |
| 2009-06-10 | 2009-06-08 | 5.514 | 55,079 | +15,324 | 0.00% | 303,694 |
| 2009-06-09 | 2009-06-05 | 5.433 | 39,755 | -994 | 0.00% | 216,001 |
| 2009-06-05 | 2009-06-03 | 5.675 | 40,749 | +4,970 | 0.00% | 231,241 |
| 2009-06-04 | 2009-06-02 | 5.675 | 35,779 | +9,938 | 0.00% | 203,038 |
| 2009-06-03 | 2009-06-01 | 6.077 | 25,841 | +4,970 | 0.00% | 157,042 |
| 2009-06-02 | 2009-05-29 | 5.816 | 20,871 | +8,945 | 0.00% | 121,378 |
| 2009-05-20 | 2009-05-18 | 5.896 | 11,926 | +993 | 0.00% | 70,317 |
| 2009-05-19 | 2009-05-15 | 5.494 | 10,933 | -4,969 | 0.00% | 60,062 |
| 2009-05-18 | 2009-05-14 | 4.830 | 15,902 | +4,969 | 0.00% | 76,800 |
| 2009-05-11 | 2009-05-07 | 4.769 | 10,933 | -23,853 | 0.00% | 52,142 |
| 2009-05-08 | 2009-05-06 | 4.830 | 34,786 | -75,534 | 0.00% | 168,002 |
| 2009-05-06 | 2009-05-04 | 4.608 | 110,320 | -4,969 | 0.00% | 508,381 |
| 2009-04-29 | 2009-04-27 | 3.924 | 115,289 | -124,234 | 0.00% | 452,399 |
| 2009-04-24 | 2009-04-22 | 3.984 | 239,523 | +4,969 | 0.01% | 954,359 |
| 2009-04-20 | 2009-04-16 | 4.508 | 234,554 | +216,664 | 0.01% | 1,057,281 |
| 2009-04-16 | 2009-04-14 | 4.286 | 17,890 | +6,957 | 0.00% | 76,681 |
| 2009-04-14 | 2009-04-08 | 3.944 | 10,933 | -47,705 | 0.00% | 43,122 |
| 2009-04-09 | 2009-04-07 | 4.166 | 58,638 | +47,705 | 0.00% | 244,258 |
| 2009-04-08 | 2009-04-06 | 4.347 | 10,933 | -11,926 | 0.00% | 47,522 |
| 2009-04-07 | 2009-04-03 | 4.407 | 22,859 | +11,926 | 0.00% | 100,740 |
| 2009-04-03 | 2009-04-01 | 4.327 | 10,933 | -14,908 | 0.00% | 47,302 |
| 2009-04-02 | 2009-03-31 | 3.904 | 25,841 | -4,969 | 0.00% | 100,881 |
| 2009-04-01 | 2009-03-30 | 3.964 | 30,810 | +19,877 | 0.00% | 122,140 |
| 2009-03-19 | 2009-03-17 | 3.441 | 10,933 | +4,970 | 0.00% | 37,621 |
| 2009-02-10 | 2009-02-06 | 3.823 | 5,963 | -4,970 | 0.00% | 22,799 |
| 2009-02-03 | 2009-01-30 | 3.542 | 10,933 | +4,970 | 0.00% | 38,721 |
| 2009-01-14 | 2009-01-12 | 3.884 | 5,963 | -4,970 | 0.00% | 23,159 |
| 2009-01-07 | 2009-01-05 | 4.306 | 10,933 | +4,970 | 0.00% | 47,082 |
| 2008-12-05 | 2008-12-03 | 3.542 | 5,963 | -4,970 | 0.00% | 21,119 |
| 2008-12-03 | 2008-12-01 | 3.240 | 10,933 | +4,970 | 0.00% | 35,421 |
| 2008-10-28 | 2008-10-24 | 3.039 | 5,963 | -994 | 0.00% | 18,119 |
| 2008-09-11 | 2008-09-09 | 5.373 | 6,957 | -6,957 | 0.00% | 37,379 |
| 2008-08-12 | 2008-08-08 | 6.218 | 13,914 | -74,541 | 0.00% | 86,519 |
| 2008-07-25 | 2008-07-23 | 6.379 | 88,455 | +49,694 | 0.00% | 564,263 |
| 2008-07-24 | 2008-07-22 | 6.037 | 38,761 | +24,847 | 0.00% | 234,000 |
| 2008-06-20 | 2008-06-18 | 7.023 | 13,914 | -4,970 | 0.00% | 97,719 |
| 2008-06-19 | 2008-06-17 | 6.782 | 18,884 | +4,970 | 0.00% | 128,063 |
| 2008-06-16 | 2008-06-12 | 7.043 | 13,914 | -4,970 | 0.00% | 97,999 |
| 2008-06-13 | 2008-06-11 | 7.546 | 18,884 | +4,970 | 0.00% | 142,503 |
| 2008-06-11 | 2008-06-06 | 7.949 | 13,914 | +71 | 0.00% | 110,607 |
| 2008-06-06 | 2008-06-04 | 7.343 | 13,843 | -8,899 | 0.00% | 101,642 |
| 2008-05-09 | 2008-05-07 | 6.898 | 22,742 | -4,943 | 0.00% | 156,863 |
| 2008-04-29 | 2008-04-25 | 7.080 | 27,685 | -989 | 0.00% | 195,998 |
| 2008-04-28 | 2008-04-24 | 7.100 | 28,674 | +4,944 | 0.00% | 203,579 |
| 2008-04-25 | 2008-04-23 | 7.120 | 23,730 | -3,955 | 0.00% | 168,958 |
| 2008-02-29 | 2008-02-27 | 6.412 | 27,685 | -4,944 | 0.00% | 177,518 |
| 2008-02-25 | 2008-02-21 | 6.068 | 32,629 | +8,899 | 0.00% | 197,999 |
| 2008-02-21 | 2008-02-19 | 6.978 | 23,730 | +6,921 | 0.00% | 165,598 |
| 2008-02-20 | 2008-02-18 | 7.403 | 16,809 | +1,978 | 0.00% | 124,440 |
| 2008-02-14 | 2008-02-12 | 6.877 | 14,831 | +1,977 | 0.00% | 101,997 |
| 2008-02-12 | 2008-02-06 | 7.484 | 12,854 | -1,977 | 0.00% | 96,201 |
| 2008-01-28 | 2008-01-24 | 6.331 | 14,831 | +1,977 | 0.00% | 93,897 |
| 2008-01-21 | 2008-01-17 | 7.990 | 12,854 | -98,876 | 0.00% | 102,701 |
| 2008-01-18 | 2008-01-16 | 8.273 | 111,730 | -1,978 | 0.00% | 924,339 |
| 2008-01-17 | 2008-01-15 | 8.819 | 113,708 | +98,877 | 0.00% | 1,002,803 |
| 2008-01-11 | 2008-01-09 | 7.727 | 14,831 | +1,977 | 0.00% | 114,597 |
| 2008-01-10 | 2008-01-08 | 8.010 | 12,854 | +989 | 0.00% | 102,961 |
| 2007-12-20 | 2007-12-18 | 8.253 | 11,865 | +989 | 0.00% | 97,919 |
| 2007-12-19 | 2007-12-17 | 9.203 | 10,876 | +988 | 0.00% | 100,096 |
| 2007-12-10 | 2007-12-06 | 10.417 | 9,888 | -2,966 | 0.00% | 103,004 |
| 2007-12-07 | 2007-12-05 | 9.932 | 12,854 | +989 | 0.00% | 127,661 |
| 2007-11-14 | 2007-11-12 | 10.700 | 11,865 | -1,978 | 0.00% | 126,958 |
| 2007-11-13 | 2007-11-09 | 12.116 | 13,843 | +1,978 | 0.00% | 167,724 |
| 2007-11-12 | 2007-11-08 | 12.177 | 11,865 | +989 | 0.00% | 144,478 |
| 2007-11-09 | 2007-11-07 | 12.683 | 10,876 | -2,967 | 0.00% | 137,935 |
| 2007-11-05 | 2007-11-01 | 12.035 | 13,843 | +2,967 | 0.00% | 166,604 |
| 2007-11-01 | 2007-10-30 | 11.873 | 10,876 | -3,955 | 0.00% | 129,135 |
| 2007-10-31 | 2007-10-29 | 10.498 | 14,831 | -3,955 | 0.00% | 155,695 |
| 2007-10-30 | 2007-10-26 | 10.053 | 18,786 | -989 | 0.00% | 188,855 |
| 2007-10-29 | 2007-10-25 | 9.446 | 19,775 | +989 | 0.00% | 186,798 |
| 2007-10-25 | 2007-10-23 | 9.588 | 18,786 | -2,967 | 0.00% | 180,115 |
| 2007-10-24 | 2007-10-22 | 9.385 | 21,753 | +989 | 0.00% | 204,162 |
| 2007-10-23 | 2007-10-18 | 8.799 | 20,764 | -27,685 | 0.00% | 182,700 |
| 2007-10-22 | 2007-10-17 | 7.909 | 48,449 | -24,719 | 0.00% | 383,177 |
| 2007-10-18 | 2007-10-16 | 7.889 | 73,168 | -3,955 | 0.00% | 577,197 |
| 2007-10-17 | 2007-10-15 | 7.828 | 77,123 | -989 | 0.00% | 603,717 |
| 2007-10-16 | 2007-10-12 | 7.929 | 78,112 | -989 | 0.00% | 619,358 |
| 2007-10-10 | 2007-10-08 | 7.484 | 79,101 | +1,978 | 0.00% | 592,000 |
| 2007-10-09 | 2007-10-05 | 7.788 | 77,123 | -2,967 | 0.00% | 600,597 |
| 2007-10-05 | 2007-10-03 | 7.889 | 80,090 | -10,876 | 0.00% | 631,802 |
| 2007-10-03 | 2007-09-28 | 7.363 | 90,966 | -1,978 | 0.00% | 669,759 |
| 2007-10-02 | 2007-09-27 | 7.464 | 92,944 | -3,955 | 0.00% | 693,723 |
| 2007-09-27 | 2007-09-24 | 7.929 | 96,899 | -4,943 | 0.00% | 768,323 |
| 2007-09-25 | 2007-09-21 | 7.868 | 101,842 | -51,416 | 0.00% | 801,336 |
| 2007-09-24 | 2007-09-20 | 7.646 | 153,258 | +47,460 | 0.01% | 1,171,799 |
| 2007-09-21 | 2007-09-19 | 7.423 | 105,798 | +1,978 | 0.00% | 785,383 |
| 2007-09-20 | 2007-09-18 | 7.403 | 103,820 | +1,978 | 0.00% | 768,600 |
| 2007-09-19 | 2007-09-17 | 7.464 | 101,842 | -989 | 0.00% | 760,136 |
| 2007-09-18 | 2007-09-14 | 7.666 | 102,831 | +9,887 | 0.00% | 788,318 |
| 2007-09-17 | 2007-09-13 | 7.747 | 92,944 | +4,944 | 0.00% | 720,043 |
| 2007-09-14 | 2007-09-12 | 7.788 | 88,000 | -9,887 | 0.00% | 685,301 |
| 2007-09-13 | 2007-09-11 | 7.423 | 97,887 | +54,381 | 0.00% | 726,657 |
| 2007-09-12 | 2007-09-10 | 7.646 | 43,506 | +6,922 | 0.00% | 332,644 |
| 2007-09-11 | 2007-09-07 | 7.181 | 36,584 | -5,933 | 0.00% | 262,699 |
| 2007-09-10 | 2007-09-06 | 7.444 | 42,517 | +7,910 | 0.00% | 316,482 |
| 2007-09-07 | 2007-09-05 | 7.201 | 34,607 | +4,944 | 0.00% | 249,202 |
| 2007-09-06 | 2007-09-04 | 6.372 | 29,663 | -55,371 | 0.00% | 189,001 |
| 2007-09-05 | 2007-09-03 | 6.088 | 85,034 | -37,572 | 0.00% | 517,723 |
| 2007-09-03 | 2007-08-30 | 5.805 | 122,606 | +988 | 0.01% | 711,757 |
| 2007-08-31 | 2007-08-29 | 5.987 | 121,618 | -988 | 0.01% | 728,162 |
| 2007-08-30 | 2007-08-28 | 6.129 | 122,606 | -108,764 | 0.01% | 751,437 |
| 2007-08-29 | 2007-08-27 | 6.149 | 231,370 | +200,718 | 0.01% | 1,422,718 |
| 2007-08-28 | 2007-08-24 | 5.785 | 30,652 | -58,337 | 0.00% | 177,322 |
| 2007-08-27 | 2007-08-23 | 5.360 | 88,989 | -9,887 | 0.00% | 477,002 |
| 2007-08-24 | 2007-08-22 | 5.057 | 98,876 | +989 | 0.00% | 499,999 |
| 2007-08-23 | 2007-08-21 | 5.158 | 97,887 | +40,539 | 0.00% | 504,898 |
| 2007-08-22 | 2007-08-20 | 5.198 | 57,348 | -48,450 | 0.00% | 298,119 |
| 2007-08-21 | 2007-08-17 | 4.410 | 105,798 | 0.00% | 466,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy