History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.450 546,072 +0 0.00% 791,804
2025-10-13 2025-10-09 1.460 546,072 +0 0.00% 797,265
2025-10-10 2025-10-08 1.430 546,072 +0 0.00% 780,883
2025-10-09 2025-10-06 1.470 546,072 +0 0.00% 802,726
2025-10-08 2025-10-03 1.480 546,072 +0 0.00% 808,187
2025-10-06 2025-10-02 1.500 546,072 +0 0.00% 819,108
2025-10-03 2025-09-30 1.550 546,072 -10,000 0.00% 846,412
2025-09-15 2025-09-11 1.559 556,072 +10,362 0.00% 866,944
2025-08-25 2025-08-21 1.579 545,710 -19,628 0.00% 861,911
2025-07-29 2025-07-25 1.508 565,338 -23,553 0.00% 852,587
2025-07-14 2025-07-10 1.365 588,891 +19,628 0.00% 804,097
2025-07-02 2025-06-27 1.223 569,263 -9,814 0.00% 696,086
2025-06-13 2025-06-11 1.162 579,077 -11,776 0.00% 672,682
2025-04-28 2025-04-24 1.213 590,853 +11,776 0.00% 716,465
2025-03-26 2025-03-24 1.192 579,077 +13,739 0.00% 690,384
2025-03-25 2025-03-21 1.192 565,338 +23,553 0.00% 674,005
2025-03-19 2025-03-17 1.365 541,785 +19,627 0.00% 739,777
2025-03-14 2025-03-12 1.131 522,158 +37,292 0.00% 590,600
2025-03-11 2025-03-07 1.192 484,866 -7,851 0.00% 578,065
2025-02-27 2025-02-25 1.090 492,717 -117,764 0.00% 537,217
2024-11-26 2024-11-22 1.039 610,481 -35,329 0.00% 634,514
2024-11-22 2024-11-20 1.121 645,810 -15,702 0.00% 723,879
2024-11-20 2024-11-18 1.121 661,512 -5,888 0.00% 741,480
2024-11-15 2024-11-13 1.172 667,400 -147,205 0.01% 782,083
2024-11-13 2024-11-11 1.223 814,605 +147,205 0.01% 996,087
2024-11-07 2024-11-05 1.304 667,400 -45,143 0.01% 870,492
2024-11-06 2024-11-04 1.213 712,543 -98,136 0.01% 864,026
2024-11-05 2024-11-01 1.223 810,679 -23,553 0.01% 991,286
2024-11-04 2024-10-31 1.233 834,232 +98,136 0.01% 1,028,587
2024-11-01 2024-10-30 1.121 736,096 -52,993 0.01% 825,080
2024-10-31 2024-10-29 1.111 789,089 +49,627 0.01% 876,438
2024-10-30 2024-10-28 1.131 739,462 +129,541 0.01% 836,388
2024-10-23 2024-10-21 1.101 609,921 -107,951 0.00% 671,222
2024-10-21 2024-10-17 1.019 717,872 +88,323 0.01% 731,502
2024-10-18 2024-10-16 1.172 629,549 -102,062 0.00% 737,728
2024-10-17 2024-10-15 1.080 731,611 -102,062 0.01% 790,232
2024-10-16 2024-10-14 1.121 833,673 -274,782 0.01% 934,452
2024-10-15 2024-10-10 1.141 1,108,455 +478,906 0.01% 1,265,042
2024-10-14 2024-10-09 1.121 629,549 -47,105 0.00% 705,653
2024-10-10 2024-10-08 1.213 676,654 +47,105 0.01% 820,507
2024-10-09 2024-10-07 1.681 629,549 +19,628 0.00% 1,058,479
2024-09-13 2024-09-11 0.726 609,921 +27,723 0.00% 442,746
2024-08-21 2024-08-19 0.694 582,198 -91,802 0.00% 403,977
2024-08-14 2024-08-12 0.630 674,000 +18,735 0.01% 424,506
2024-08-09 2024-08-07 0.641 655,265 +44,965 0.01% 419,701
2024-08-07 2024-08-05 0.630 610,300 +46,838 0.00% 384,386
2024-07-30 2024-07-26 0.651 563,462 +28,102 0.00% 366,916
2024-07-17 2024-07-15 0.726 535,360 -131,146 0.00% 388,622
2024-07-08 2024-07-04 0.705 666,506 +18,735 0.01% 469,591
2024-05-14 2024-05-10 0.801 647,771 +50,585 0.01% 518,627
2024-05-03 2024-04-30 0.715 597,186 -63,699 0.00% 427,127
2024-05-02 2024-04-29 0.726 660,885 +142,387 0.01% 479,741
2024-01-26 2024-01-24 0.662 518,498 +18,735 0.00% 343,171
2023-12-13 2023-12-11 0.779 499,763 -103,043 0.00% 389,457
2023-11-23 2023-11-21 0.961 602,806 -121,779 0.00% 579,152
2023-11-22 2023-11-20 0.929 724,585 +61,826 0.01% 672,947
2023-11-09 2023-11-07 1.014 662,759 +54,332 0.01% 672,127
2023-10-31 2023-10-27 1.035 608,427 +2,390 0.00% 630,017
2023-10-30 2023-10-26 1.014 606,037 +9,367 0.00% 614,603
2023-10-04 2023-09-29 1.078 596,670 +54,333 0.00% 643,321
2023-10-03 2023-09-28 1.068 542,337 +9,367 0.00% 578,950
2023-09-29 2023-09-27 1.057 532,970 +54,332 0.00% 563,262
2023-09-19 2023-09-15 1.233 478,638 -43,091 0.00% 590,251
2023-09-18 2023-09-14 1.266 521,729 +6,865 0.00% 660,321
2023-09-15 2023-09-13 1.298 514,864 +42,524 0.00% 668,341
2023-08-31 2023-08-29 1.266 472,340 +2,463 0.00% 597,813
2023-07-27 2023-07-25 1.266 469,877 -101,688 0.00% 594,695
2023-07-25 2023-07-21 1.157 571,565 +59,164 0.00% 661,567
2023-07-24 2023-07-20 1.157 512,401 +42,524 0.00% 593,087
2023-06-30 2023-06-28 1.310 469,877 +8,101 0.00% 615,473
2023-06-06 2023-06-02 1.332 461,776 -208,954 0.00% 615,027
2023-06-05 2023-06-01 1.211 670,730 +70,863 0.01% 812,116
2023-05-25 2023-05-23 1.376 599,867 -63,595 0.00% 825,358
2023-05-24 2023-05-22 1.420 663,462 +201,686 0.01% 942,071
2023-05-12 2023-05-10 1.695 461,776 -181,699 0.00% 782,762
2023-05-10 2023-05-08 1.651 643,475 -9,085 0.01% 1,062,431
2023-05-04 2023-05-02 1.552 652,560 -999,344 0.01% 1,012,785
2023-05-03 2023-04-28 1.607 1,651,904 +181,699 0.01% 2,654,699
2023-01-06 2023-01-04 1.981 1,470,205 +999,344 0.01% 2,912,917
2022-12-06 2022-12-02 1.959 470,861 -36,340 0.00% 922,551
2022-11-24 2022-11-22 1.706 507,201 +7,529 0.00% 865,345
2022-10-14 2022-10-12 1.869 499,672 +28,827 0.00% 933,877
2022-09-07 2022-09-05 2.091 470,845 -8,561 0.00% 984,500
2022-07-21 2022-07-19 2.208 479,406 -25,682 0.00% 1,058,401
2022-05-24 2022-05-20 2.640 505,088 -34,243 0.00% 1,333,400
2022-04-20 2022-04-14 3.259 539,331 +25,682 0.00% 1,757,699
2022-04-12 2022-04-08 3.364 513,649 -34,243 0.00% 1,728,000
2022-04-08 2022-04-06 3.388 547,892 +17,121 0.01% 1,856,000
2022-04-07 2022-04-04 3.329 530,771 +11,986 0.00% 1,767,002
2022-03-18 2022-03-16 2.453 518,785 -6,849 0.00% 1,272,599
2022-03-17 2022-03-15 2.056 525,634 +10,273 0.00% 1,080,640
2022-03-10 2022-03-08 2.803 515,361 +8,561 0.00% 1,444,800
2022-02-23 2022-02-21 3.493 506,800 -10,273 0.00% 1,770,079
2022-02-21 2022-02-17 3.595 517,073 +24,689 0.00% 1,858,835
2022-02-16 2022-02-14 3.595 492,384 +43,250 0.00% 1,770,081
2022-02-15 2022-02-11 3.799 449,134 -8,317 0.00% 1,706,400
2022-01-14 2022-01-12 3.342 457,451 +16,634 0.00% 1,528,999
2021-11-04 2021-11-02 2.669 440,817 +6,654 0.00% 1,176,601
2021-10-27 2021-10-25 3.054 434,163 -13,307 0.00% 1,325,881
2021-10-15 2021-10-11 3.030 447,470 -83,173 0.00% 1,355,759
2021-10-11 2021-10-07 3.769 530,643 +83,173 0.01% 2,000,117
2021-10-08 2021-10-06 3.669 447,470 +14,645 0.00% 1,641,792
2021-10-04 2021-09-29 3.268 432,825 -12,778 0.00% 1,414,619
2021-09-09 2021-09-07 3.156 445,603 +7,986 0.00% 1,406,162
2021-09-06 2021-09-02 3.181 437,617 +47,914 0.00% 1,391,921
2021-08-31 2021-08-27 3.156 389,703 -7,985 0.00% 1,229,761
2021-08-09 2021-08-05 2.880 397,688 -7,986 0.00% 1,145,399
2021-07-28 2021-07-26 2.980 405,674 +7,986 0.00% 1,209,040
2021-07-26 2021-07-22 3.168 397,688 +12,777 0.00% 1,259,939
2021-07-06 2021-07-02 3.256 384,911 -1,597 0.00% 1,253,200
2021-06-10 2021-06-08 4.056 386,508 +17,741 0.00% 1,567,510
2021-06-07 2021-06-03 4.069 368,767 -7,619 0.00% 1,500,400
2021-06-03 2021-06-01 3.885 376,386 +7,619 0.00% 1,462,240
2021-05-11 2021-05-07 3.793 368,767 +7,619 0.00% 1,398,760
2021-04-27 2021-04-23 3.872 361,148 +7,619 0.00% 1,398,301
2021-04-13 2021-04-09 4.056 353,529 +4,572 0.00% 1,433,762
2021-04-09 2021-04-07 4.239 348,957 -76,192 0.00% 1,479,339
2021-03-29 2021-03-25 4.121 425,149 -6,095 0.00% 1,752,122
2021-03-25 2021-03-23 4.305 431,244 -4,571 0.00% 1,856,480
2021-03-19 2021-03-17 4.331 435,815 +4,571 0.00% 1,887,598
2021-03-18 2021-03-16 4.344 431,244 +6,095 0.00% 1,873,460
2021-03-11 2021-03-09 3.964 425,149 +7,620 0.00% 1,685,161
2021-03-01 2021-02-25 4.371 417,529 +3,047 0.00% 1,824,838
2021-02-09 2021-02-05 4.200 414,482 -4,571 0.00% 1,740,801
2021-02-02 2021-01-29 4.003 419,053 +15,238 0.00% 1,677,499
2021-02-01 2021-01-28 4.003 403,815 +33,524 0.00% 1,616,500
2021-01-29 2021-01-27 4.134 370,291 -170,669 0.00% 1,530,901
2021-01-28 2021-01-26 4.174 540,960 +94,478 0.01% 2,257,801
2021-01-25 2021-01-21 5.250 446,482 +9,143 0.00% 2,343,999
2021-01-22 2021-01-20 5.591 437,339 +12,190 0.00% 2,445,238
2020-12-29 2020-12-24 4.672 425,149 +6,096 0.00% 1,986,482
2020-12-22 2020-12-18 4.856 419,053 +12,190 0.00% 2,034,998
2020-12-11 2020-12-09 4.791 406,863 +1,524 0.00% 1,949,102
2020-12-10 2020-12-08 4.961 405,339 +16,762 0.00% 2,010,961
2020-11-27 2020-11-25 5.066 388,577 -3,047 0.00% 1,968,601
2020-11-20 2020-11-18 5.355 391,624 +3,047 0.00% 2,097,118
2020-11-06 2020-11-04 5.250 388,577 -1,524 0.00% 2,040,002
2020-11-05 2020-11-03 5.237 390,101 +15,239 0.00% 2,042,882
2020-11-02 2020-10-29 5.197 374,862 -42,667 0.00% 1,948,319
2020-10-30 2020-10-28 5.197 417,529 +44,191 0.00% 2,170,077
2020-10-22 2020-10-20 5.421 373,338 -39,620 0.00% 2,023,698
2020-10-15 2020-10-12 5.753 412,958 +39,620 0.00% 2,375,845
2020-10-14 2020-10-09 5.713 373,338 +10,516 0.00% 2,132,776
2020-10-05 2020-09-29 5.767 362,822 +14,809 0.00% 2,092,301
2020-09-28 2020-09-24 5.848 348,013 +38,504 0.00% 2,035,101
2020-09-23 2020-09-21 6.104 309,509 +1,481 0.00% 1,889,359
2020-09-16 2020-09-14 6.374 308,028 +1,481 0.00% 1,963,518
2020-09-09 2020-09-07 6.469 306,547 -1,481 0.00% 1,983,057
2020-09-04 2020-09-02 6.483 308,028 -14,809 0.00% 1,996,798
2020-09-03 2020-09-01 6.415 322,837 -26,657 0.00% 2,070,998
2020-09-02 2020-08-31 6.550 349,494 +29,618 0.00% 2,289,202
2020-08-27 2020-08-25 6.847 319,876 +14,809 0.00% 2,190,243
2020-08-13 2020-08-11 7.090 305,067 -16,289 0.00% 2,163,003
2020-08-12 2020-08-10 6.928 321,356 +16,289 0.00% 2,226,417
2020-08-11 2020-08-07 7.050 305,067 +4,443 0.00% 2,150,643
2020-08-06 2020-08-04 7.144 300,624 -16,290 0.00% 2,147,741
2020-08-05 2020-08-03 7.104 316,914 +16,290 0.00% 2,251,282
2020-08-03 2020-07-30 7.050 300,624 -32,580 0.00% 2,119,321
2020-07-31 2020-07-29 7.063 333,204 +32,580 0.00% 2,353,502
2020-07-30 2020-07-28 6.942 300,624 -16,290 0.00% 2,086,841
2020-07-29 2020-07-27 6.901 316,914 +16,290 0.00% 2,187,082
2020-07-28 2020-07-24 6.942 300,624 +1,481 0.00% 2,086,841
2020-07-27 2020-07-23 7.212 299,143 +1,481 0.00% 2,157,361
2020-07-22 2020-07-20 7.468 297,662 -29,618 0.00% 2,223,060
2020-07-17 2020-07-15 7.414 327,280 +29,618 0.00% 2,426,579
2020-07-10 2020-07-08 7.833 297,662 +41,465 0.00% 2,331,600
2020-07-06 2020-07-02 8.373 256,197 -20,732 0.00% 2,145,203
2020-07-03 2020-06-30 7.360 276,929 -29,618 0.00% 2,038,298
2020-07-02 2020-06-29 7.320 306,547 +29,618 0.00% 2,243,877
2020-06-12 2020-06-10 7.906 276,929 +5,401 0.00% 2,189,460
2020-06-03 2020-06-01 7.645 271,528 -14,520 0.00% 2,075,698
2020-05-18 2020-05-14 7.424 286,048 -13,069 0.00% 2,123,657
2020-05-15 2020-05-13 7.548 299,117 +13,069 0.00% 2,257,763
2020-05-06 2020-05-04 7.176 286,048 -13,069 0.00% 2,052,737
2020-04-27 2020-04-23 7.176 299,117 +13,069 0.00% 2,146,523
2020-04-24 2020-04-22 7.107 286,048 -13,069 0.00% 2,033,037
2020-04-17 2020-04-15 7.286 299,117 +13,069 0.00% 2,179,483
2020-04-15 2020-04-09 7.328 286,048 -13,069 0.00% 2,096,077
2020-04-08 2020-04-06 7.038 299,117 -5,808 0.00% 2,105,323
2020-03-26 2020-03-24 6.749 304,925 -15,972 0.00% 2,058,002
2020-03-24 2020-03-20 6.611 320,897 -7,260 0.00% 2,121,600
2020-03-19 2020-03-17 6.818 328,157 +21,780 0.00% 2,237,399
2020-03-18 2020-03-16 7.038 306,377 +2,904 0.00% 2,156,422
2020-03-17 2020-03-13 7.562 303,473 -11,616 0.00% 2,294,822
2020-03-11 2020-03-09 7.768 315,089 +5,808 0.00% 2,447,761
2020-03-10 2020-03-06 8.471 309,281 -50,821 0.00% 2,619,902
2020-03-06 2020-03-04 8.512 360,102 +42,109 0.00% 3,065,284
2020-03-04 2020-03-02 8.113 317,993 -13,068 0.00% 2,579,821
2020-02-20 2020-02-18 8.058 331,061 +8,712 0.00% 2,667,599
2020-02-18 2020-02-14 8.361 322,349 -4,356 0.00% 2,695,080
2020-02-10 2020-02-06 7.892 326,705 -7,260 0.00% 2,578,499
2020-02-07 2020-02-05 7.700 333,965 +36,300 0.00% 2,571,399
2020-01-31 2020-01-29 7.424 297,665 -105,997 0.00% 2,209,903
2020-01-30 2020-01-24 7.851 403,662 -506,756 0.00% 3,169,198
2020-01-23 2020-01-21 7.975 910,418 +11,616 0.01% 7,260,659
2020-01-22 2020-01-20 8.306 898,802 -101,642 0.01% 7,465,140
2020-01-20 2020-01-16 8.788 1,000,444 +4,357 0.01% 8,791,644
2020-01-17 2020-01-15 8.361 996,087 +5,808 0.01% 8,328,036
2020-01-15 2020-01-13 8.375 990,279 -36,301 0.01% 8,293,117
2020-01-14 2020-01-10 8.388 1,026,580 -40,657 0.01% 8,611,261
2020-01-10 2020-01-08 8.402 1,067,237 +4,357 0.01% 8,967,004
2020-01-09 2020-01-07 8.485 1,062,880 +2,904 0.01% 9,018,236
2020-01-08 2020-01-06 8.375 1,059,976 +146,654 0.01% 8,876,796
2020-01-07 2020-01-03 8.485 913,322 -36,301 0.01% 7,749,279
2020-01-06 2020-01-02 8.540 949,623 +66,793 0.01% 8,109,602
2020-01-03 2019-12-31 8.361 882,830 +7,260 0.01% 7,381,123
2019-12-30 2019-12-24 7.892 875,570 -14,520 0.01% 6,910,383
2019-12-23 2019-12-19 7.934 890,090 -1,452 0.01% 7,061,761
2019-12-18 2019-12-16 7.975 891,542 +13,068 0.01% 7,110,121
2019-12-17 2019-12-13 7.879 878,474 -21,780 0.01% 6,921,203
2019-12-16 2019-12-12 7.768 900,254 +8,712 0.01% 6,993,600
2019-12-13 2019-12-11 7.768 891,542 -4,356 0.01% 6,925,921
2019-12-11 2019-12-09 7.548 895,898 -1,452 0.01% 6,762,321
2019-12-03 2019-11-29 7.162 897,350 +1,452 0.01% 6,427,201
2019-11-27 2019-11-25 7.410 895,898 -133,586 0.01% 6,638,921
2019-11-20 2019-11-18 7.424 1,029,484 -11,616 0.01% 7,643,020
2019-11-19 2019-11-15 7.218 1,041,100 +2,904 0.01% 7,514,159
2019-11-15 2019-11-13 7.369 1,038,196 +1,452 0.01% 7,650,499
2019-11-13 2019-11-11 7.465 1,036,744 +7,260 0.01% 7,739,759
2019-10-31 2019-10-29 7.176 1,029,484 -15,972 0.01% 7,387,780
2019-10-30 2019-10-28 7.135 1,045,456 +15,972 0.01% 7,459,198
2019-10-28 2019-10-24 7.052 1,029,484 -14,520 0.01% 7,260,160
2019-10-21 2019-10-17 7.204 1,044,004 -1,452 0.01% 7,520,739
2019-10-18 2019-10-16 7.204 1,045,456 -1,452 0.01% 7,531,198
2019-10-11 2019-10-09 6.432 1,046,908 -23,233 0.01% 6,734,138
2019-10-04 2019-10-02 6.464 1,070,141 +27,978 0.01% 6,917,020
2019-09-17 2019-09-13 6.676 1,042,163 -25,453 0.01% 6,957,280
2019-09-12 2019-09-10 6.450 1,067,616 -7,070 0.01% 6,885,599
2019-09-03 2019-08-30 6.195 1,074,686 +21,210 0.01% 6,657,597
2019-08-30 2019-08-28 6.718 1,053,476 -70,703 0.01% 7,077,503
2019-08-28 2019-08-26 6.761 1,124,179 -1,414 0.01% 7,600,203
2019-08-26 2019-08-22 6.888 1,125,593 +1,414 0.01% 7,753,042
2019-08-23 2019-08-21 6.987 1,124,179 -28,281 0.01% 7,854,603
2019-08-22 2019-08-20 6.916 1,152,460 +7,070 0.01% 7,970,701
2019-08-21 2019-08-19 6.874 1,145,390 -2,828 0.01% 7,873,203
2019-08-15 2019-08-13 6.435 1,148,218 +4,243 0.01% 7,389,202
2019-08-13 2019-08-09 6.591 1,143,975 +14,140 0.01% 7,539,877
2019-07-30 2019-07-26 7.369 1,129,835 +35,352 0.01% 8,325,581
2019-07-11 2019-07-09 6.817 1,094,483 +70,703 0.01% 7,461,358
2019-07-10 2019-07-08 6.916 1,023,780 -15,555 0.01% 7,080,718
2019-07-08 2019-07-04 7.001 1,039,335 +229,078 0.01% 7,276,500
2019-07-03 2019-06-28 6.718 810,257 +4,242 0.01% 5,443,500
2019-06-11 2019-06-06 6.589 806,015 +17,077 0.01% 5,310,920
2019-05-30 2019-05-28 6.401 788,938 -16,610 0.01% 5,050,198
2019-05-29 2019-05-27 6.228 805,548 -1,384 0.01% 5,016,843
2019-05-24 2019-05-22 6.372 806,932 +6,921 0.01% 5,142,063
2019-05-23 2019-05-21 6.286 800,011 +9,689 0.01% 5,028,599
2019-05-16 2019-05-14 6.719 790,322 -91,351 0.01% 5,310,297
2019-05-08 2019-05-06 7.138 881,673 -16,609 0.01% 6,293,559
2019-05-03 2019-04-30 7.340 898,282 -22,146 0.01% 6,593,837
2019-04-30 2019-04-26 7.442 920,428 +42,907 0.01% 6,849,500
2019-04-26 2019-04-24 7.629 877,521 +33,219 0.01% 6,695,041
2019-04-25 2019-04-23 7.586 844,302 +13,841 0.01% 6,404,997
2019-04-23 2019-04-17 7.890 830,461 +6,920 0.01% 6,551,997
2019-04-12 2019-04-10 8.309 823,541 -69,205 0.01% 6,842,501
2019-04-11 2019-04-09 8.395 892,746 +5,536 0.01% 7,494,900
2019-04-03 2019-04-01 7.788 887,210 -138,410 0.01% 6,909,984
2019-04-02 2019-03-29 7.398 1,025,620 -352,946 0.01% 7,587,842
2019-04-01 2019-03-28 6.820 1,378,566 -622,846 0.02% 9,402,241
2019-03-29 2019-03-27 7.052 2,001,412 -138,410 0.03% 14,112,961
2019-03-28 2019-03-26 6.878 2,139,822 +66,437 0.03% 14,717,920
2019-03-27 2019-03-25 6.719 2,073,385 +69,205 0.03% 13,931,399
2019-03-26 2019-03-22 6.806 2,004,180 -49,828 0.03% 13,640,160
2019-03-22 2019-03-20 6.921 2,054,008 +30,451 0.03% 14,216,722
2019-03-20 2019-03-18 6.546 2,023,557 +13,841 0.03% 13,245,717
2019-03-19 2019-03-15 6.141 2,009,716 +69,205 0.03% 12,341,997
2019-03-13 2019-03-11 5.852 1,940,511 +12,457 0.02% 11,356,198
2019-03-04 2019-02-28 5.505 1,928,054 -16,610 0.02% 10,614,658
2019-02-27 2019-02-25 5.794 1,944,664 +6,921 0.02% 11,268,102
2019-02-21 2019-02-19 5.578 1,937,743 -4,152 0.02% 10,807,999
2019-02-01 2019-01-30 5.578 1,941,895 -11,073 0.02% 10,831,158
2019-01-29 2019-01-25 5.404 1,952,968 -9,689 0.02% 10,554,279
2019-01-28 2019-01-24 5.303 1,962,657 +6,921 0.02% 10,408,120
2019-01-24 2019-01-22 5.289 1,955,736 +13,841 0.02% 10,343,158
2019-01-08 2019-01-04 4.913 1,941,895 -22,146 0.02% 9,540,398
2019-01-04 2019-01-02 4.870 1,964,041 +15,225 0.02% 9,564,060
2018-12-11 2018-12-07 5.130 1,948,816 -18,727 0.02% 9,996,800
2018-12-05 2018-12-03 5.390 1,967,543 -34,602 0.02% 10,604,615
2018-11-27 2018-11-23 5.144 2,002,145 -13,841 0.03% 10,299,292
2018-11-23 2018-11-21 5.346 2,015,986 +13,841 0.03% 10,778,320
2018-11-13 2018-11-09 4.913 2,002,145 -20,762 0.03% 9,836,402
2018-11-12 2018-11-08 5.086 2,022,907 -29,066 0.03% 10,289,172
2018-11-07 2018-11-05 5.173 2,051,973 +13,841 0.03% 10,614,914
2018-10-29 2018-10-25 4.898 2,038,132 -5,536 0.03% 9,983,753
2018-10-16 2018-10-12 4.523 2,043,668 -34,603 0.03% 9,243,076
2018-10-15 2018-10-11 4.292 2,078,271 -106,576 0.03% 8,919,088
2018-10-12 2018-10-10 4.465 2,184,847 -138,410 0.03% 9,755,316
2018-10-10 2018-10-08 4.581 2,323,257 -4,152 0.03% 10,641,880
2018-09-28 2018-09-26 5.641 2,327,409 -13,841 0.03% 13,129,163
2018-09-27 2018-09-24 5.656 2,341,250 +74,325 0.03% 13,242,182
2018-09-21 2018-09-19 5.611 2,266,925 -4,021 0.03% 12,720,305
2018-09-10 2018-09-06 5.104 2,270,946 -12,061 0.03% 11,590,588
2018-09-06 2018-09-04 5.298 2,283,007 +12,061 0.03% 12,095,063
2018-09-03 2018-08-30 5.477 2,270,946 +21,443 0.03% 12,437,853
2018-08-31 2018-08-29 5.522 2,249,503 -52,266 0.03% 12,421,122
2018-08-30 2018-08-28 5.402 2,301,769 +6,701 0.03% 12,434,916
2018-08-29 2018-08-27 5.283 2,295,068 -26,804 0.03% 12,124,710
2018-08-28 2018-08-24 5.134 2,321,872 -186,282 0.03% 11,919,808
2018-08-24 2018-08-22 5.238 2,508,154 +175,561 0.03% 13,138,139
2018-08-23 2018-08-21 5.089 2,332,593 -14,742 0.03% 11,870,415
2018-08-22 2018-08-20 4.880 2,347,335 -5,360 0.03% 11,455,007
2018-08-21 2018-08-17 4.761 2,352,695 +87,110 0.03% 11,200,279
2018-08-17 2018-08-15 4.686 2,265,585 +5,361 0.03% 10,616,529
2018-08-13 2018-08-09 5.164 2,260,224 +10,721 0.03% 11,670,786
2018-08-09 2018-08-07 5.074 2,249,503 +9,381 0.03% 11,414,004
2018-08-08 2018-08-06 4.880 2,240,122 +5,361 0.03% 10,931,807
2018-07-31 2018-07-27 5.835 2,234,761 -40,205 0.03% 13,040,084
2018-07-30 2018-07-26 5.880 2,274,966 -1,340 0.03% 13,376,536
2018-07-06 2018-07-04 5.537 2,276,306 +526,684 0.03% 12,603,092
2018-07-05 2018-07-03 5.731 1,749,622 +9,381 0.02% 10,026,469
2018-07-04 2018-06-29 5.880 1,740,241 -25,463 0.02% 10,232,415
2018-07-03 2018-06-28 5.581 1,765,704 +9,381 0.02% 9,855,123
2018-06-29 2018-06-27 5.701 1,756,323 +5,361 0.02% 10,012,448
2018-06-28 2018-06-26 5.895 1,750,962 +10,721 0.02% 10,321,584
2018-06-26 2018-06-22 6.313 1,740,241 -6,701 0.02% 10,985,563
2018-06-22 2018-06-20 6.268 1,746,942 +6,701 0.02% 10,949,652
2018-06-21 2018-06-19 6.313 1,740,241 +2,680 0.02% 10,985,563
2018-06-20 2018-06-15 6.686 1,737,561 -14,742 0.02% 11,616,910
2018-06-14 2018-06-12 6.745 1,752,303 -89,791 0.02% 11,820,074
2018-06-08 2018-06-06 7.174 1,842,094 +71,615 0.02% 13,214,395
2018-06-01 2018-05-30 6.785 1,770,479 +5,153 0.02% 12,013,394
2018-05-29 2018-05-25 7.143 1,765,326 +64,403 0.02% 12,608,873
2018-05-25 2018-05-23 7.220 1,700,923 -6,441 0.02% 12,280,926
2018-05-23 2018-05-18 7.360 1,707,364 +6,441 0.02% 12,566,027
2018-04-25 2018-04-23 6.801 1,700,923 -9,017 0.02% 11,567,840
2018-04-24 2018-04-20 6.770 1,709,940 -6,440 0.02% 11,576,063
2018-04-23 2018-04-19 6.770 1,716,380 -2,576 0.02% 11,619,661
2018-04-20 2018-04-18 6.801 1,718,956 +6,440 0.02% 11,690,481
2018-04-19 2018-04-17 6.848 1,712,516 +5,152 0.02% 11,726,455
2018-04-17 2018-04-13 7.096 1,707,364 +12,881 0.02% 12,115,347
2018-04-12 2018-04-10 7.127 1,694,483 +5,152 0.02% 12,076,565
2018-04-06 2018-04-03 6.832 1,689,331 -6,440 0.02% 11,541,465
2018-04-04 2018-03-29 6.941 1,695,771 +206,090 0.02% 11,769,777
2018-04-03 2018-03-28 6.770 1,489,681 +6,440 0.02% 10,084,939
2018-03-27 2018-03-23 6.879 1,483,241 -90,164 0.02% 10,202,556
2018-03-26 2018-03-22 7.220 1,573,405 +6,440 0.02% 11,360,227
2018-03-23 2018-03-21 7.422 1,566,965 -1,288 0.02% 11,630,027
2018-03-21 2018-03-19 7.546 1,568,253 +38,642 0.02% 11,834,391
2018-03-13 2018-03-09 7.267 1,529,611 +6,440 0.02% 11,115,279
2018-03-07 2018-03-05 7.143 1,523,171 +64,403 0.02% 10,879,276
2018-03-06 2018-03-02 7.298 1,458,768 +11,593 0.02% 10,645,783
2018-03-02 2018-02-28 7.438 1,447,175 -6,441 0.02% 10,763,415
2018-03-01 2018-02-27 7.158 1,453,616 +18,033 0.02% 10,405,049
2018-02-27 2018-02-23 7.764 1,435,583 +25,761 0.02% 11,145,302
2018-02-26 2018-02-22 7.577 1,409,822 -50,234 0.02% 10,682,616
2018-02-23 2018-02-21 7.872 1,460,056 +64,403 0.02% 11,493,995
2018-02-22 2018-02-20 7.655 1,395,653 +64,403 0.02% 10,683,607
2018-02-21 2018-02-15 7.764 1,331,250 +48,947 0.02% 10,335,301
2018-02-14 2018-02-12 6.770 1,282,303 +12,880 0.02% 8,681,018
2018-02-13 2018-02-09 6.584 1,269,423 +96,605 0.02% 8,357,295
2018-02-12 2018-02-08 6.987 1,172,818 +100,468 0.02% 8,194,768
2018-02-09 2018-02-07 6.987 1,072,350 -38,641 0.01% 7,492,773
2018-02-08 2018-02-06 7.453 1,110,991 +113,349 0.01% 8,280,285
2018-02-07 2018-02-05 8.198 997,642 +12,881 0.01% 8,179,037
2018-02-06 2018-02-02 8.090 984,761 -6,441 0.01% 7,966,400
2018-01-31 2018-01-29 8.260 991,202 -112,061 0.01% 8,187,802
2018-01-30 2018-01-26 8.229 1,103,263 -133,958 0.01% 9,079,218
2018-01-29 2018-01-25 7.764 1,237,221 -5,153 0.02% 9,605,297
2018-01-26 2018-01-24 7.531 1,242,374 -515,224 0.02% 9,355,944
2018-01-25 2018-01-23 7.515 1,757,598 +513,936 0.02% 13,208,650
2018-01-24 2018-01-22 6.848 1,243,662 -73,419 0.02% 8,515,977
2018-01-18 2018-01-16 6.040 1,317,081 -3,864 0.02% 7,955,282
2018-01-17 2018-01-15 5.869 1,320,945 +16,744 0.02% 7,753,005
2018-01-11 2018-01-09 6.164 1,304,201 -7,728 0.02% 8,039,491
2018-01-08 2018-01-04 5.947 1,311,929 -20,609 0.02% 7,801,940
2018-01-04 2018-01-02 5.776 1,332,538 -2,576 0.02% 7,696,904
2017-12-29 2017-12-27 5.264 1,335,114 -30,913 0.02% 7,027,673
2017-12-27 2017-12-21 4.891 1,366,027 -15,457 0.02% 6,681,337
2017-12-22 2017-12-20 4.736 1,381,484 +10,304 0.02% 6,542,432
2017-12-21 2017-12-19 4.751 1,371,180 +15,457 0.02% 6,514,925
2017-12-20 2017-12-18 4.782 1,355,723 +9,016 0.02% 6,483,585
2017-12-18 2017-12-14 5.171 1,346,707 +19,321 0.02% 6,963,232
2017-12-14 2017-12-12 5.315 1,327,386 +32,181 0.02% 7,054,978
2017-12-12 2017-12-08 5.395 1,295,205 -41,476 0.02% 6,986,991
2017-12-11 2017-12-07 5.092 1,336,681 +22,623 0.02% 6,806,592
2017-12-08 2017-12-06 5.251 1,314,058 +16,339 0.02% 6,900,498
2017-12-07 2017-12-05 5.474 1,297,719 +15,082 0.02% 7,103,806
2017-12-04 2017-11-30 5.617 1,282,637 -12,568 0.02% 7,204,941
2017-12-01 2017-11-29 5.920 1,295,205 -5,028 0.02% 7,667,141
2017-11-30 2017-11-28 5.601 1,300,233 +17,596 0.02% 7,283,093
2017-11-27 2017-11-23 5.601 1,282,637 -10,055 0.02% 7,184,531
2017-11-23 2017-11-21 5.601 1,292,692 -56,557 0.02% 7,240,853
2017-11-22 2017-11-20 5.410 1,349,249 +35,191 0.02% 7,300,003
2017-11-21 2017-11-17 5.522 1,314,058 +31,421 0.02% 7,255,979
2017-11-20 2017-11-16 5.713 1,282,637 -18,853 0.02% 7,327,405
2017-11-17 2017-11-15 5.633 1,301,490 +18,853 0.02% 7,331,555
2017-11-15 2017-11-13 5.745 1,282,637 -25,137 0.02% 7,368,226
2017-11-14 2017-11-10 5.713 1,307,774 +6,284 0.02% 7,471,007
2017-11-13 2017-11-09 5.681 1,301,490 +17,596 0.02% 7,393,687
2017-11-09 2017-11-07 5.808 1,283,894 -25,137 0.02% 7,457,170
2017-11-06 2017-11-02 5.792 1,309,031 -18,852 0.02% 7,582,341
2017-11-03 2017-11-01 5.745 1,327,883 +8,798 0.02% 7,628,146
2017-11-02 2017-10-31 5.570 1,319,085 -17,596 0.02% 7,346,709
2017-10-31 2017-10-27 5.697 1,336,681 +10,055 0.02% 7,614,875
2017-10-30 2017-10-26 5.967 1,326,626 -55,301 0.02% 7,916,473
2017-10-27 2017-10-25 6.047 1,381,927 -290,329 0.02% 8,356,428
2017-10-26 2017-10-24 6.238 1,672,256 -2,513 0.02% 10,431,357
2017-10-25 2017-10-23 6.254 1,674,769 +10,054 0.02% 10,473,684
2017-10-24 2017-10-20 6.222 1,664,715 +65,356 0.02% 10,357,827
2017-10-23 2017-10-19 6.190 1,599,359 +25,136 0.02% 9,900,282
2017-10-20 2017-10-18 6.413 1,574,223 +90,492 0.02% 10,095,394
2017-10-19 2017-10-17 6.142 1,483,731 +8,798 0.02% 9,113,694
2017-10-13 2017-10-11 6.445 1,474,933 +1,257 0.02% 9,505,595
2017-10-03 2017-09-28 6.222 1,473,676 +62,842 0.02% 9,169,185
2017-09-28 2017-09-26 6.381 1,410,834 +6,284 0.02% 9,002,690
2017-09-27 2017-09-25 6.286 1,404,550 -62,842 0.02% 8,828,487
2017-09-26 2017-09-22 6.890 1,467,392 +94,263 0.02% 10,110,812
2017-09-25 2017-09-21 7.209 1,373,129 +1,257 0.02% 9,898,321
2017-09-22 2017-09-20 7.049 1,371,872 -13,825 0.02% 9,670,954
2017-09-21 2017-09-19 6.906 1,385,697 -7,541 0.02% 9,569,957
2017-09-20 2017-09-18 6.890 1,393,238 +213,661 0.02% 9,599,867
2017-09-19 2017-09-15 6.859 1,179,577 +188,525 0.02% 8,090,131
2017-09-14 2017-09-12 6.524 991,052 +188,526 0.01% 6,465,949
2017-09-12 2017-09-08 6.270 802,526 -28,908 0.01% 5,031,614
2017-09-11 2017-09-07 6.270 831,434 +125,684 0.01% 5,212,859
2017-09-07 2017-09-05 5.792 705,750 -7,541 0.01% 4,087,938
2017-09-06 2017-09-04 5.713 713,291 -62,842 0.01% 4,074,865
2017-08-17 2017-08-15 5.204 776,133 +62,842 0.01% 4,038,647
2017-08-15 2017-08-11 5.331 713,291 +62,842 0.01% 3,802,450
2017-08-09 2017-08-07 5.792 650,449 -314,209 0.01% 3,767,616
2017-08-04 2017-08-02 5.585 964,658 -1,257 0.01% 5,388,061
2017-07-31 2017-07-27 5.808 965,915 -3,770 0.01% 5,610,270
2017-07-28 2017-07-26 5.617 969,685 +1,257 0.01% 5,447,000
2017-07-26 2017-07-24 5.649 968,428 -7,542 0.01% 5,470,760
2017-07-24 2017-07-20 5.617 975,970 +125,684 0.01% 5,482,305
2017-07-21 2017-07-19 5.585 850,286 +12,568 0.01% 4,749,240
2017-07-20 2017-07-18 5.347 837,718 +2,514 0.01% 4,479,083
2017-07-19 2017-07-17 5.506 835,204 +62,842 0.01% 4,598,547
2017-07-17 2017-07-13 4.981 772,362 +113,115 0.01% 3,846,956
2017-07-14 2017-07-12 4.853 659,247 -5,028 0.01% 3,199,632
2017-07-13 2017-07-11 4.933 664,275 +43,990 0.01% 3,276,888
2017-07-10 2017-07-06 5.029 620,285 -1,257 0.01% 3,119,108
2017-07-05 2017-07-03 5.267 621,542 -12,569 0.01% 3,273,787
2017-06-29 2017-06-27 4.726 634,111 -17,595 0.01% 2,996,910
2017-06-28 2017-06-26 4.710 651,706 -6,284 0.01% 3,069,696
2017-06-26 2017-06-22 4.535 657,990 -12,569 0.01% 2,984,119
2017-06-23 2017-06-21 4.519 670,559 +257,651 0.01% 3,030,451
2017-06-13 2017-06-09 3.883 412,908 +2,514 0.01% 1,603,227
2017-06-09 2017-06-07 4.237 410,394 +14,261 0.01% 1,738,785
2017-06-02 2017-05-31 4.204 396,133 -12,132 0.01% 1,665,302
2017-06-01 2017-05-29 4.187 408,265 -6,066 0.01% 1,709,573
2017-05-23 2017-05-19 3.891 414,331 +6,066 0.01% 1,612,023
2017-05-09 2017-05-05 3.891 408,265 -1,213 0.01% 1,588,422
2017-05-08 2017-05-04 3.990 409,478 +12,132 0.01% 1,633,645
2017-03-28 2017-03-24 4.352 397,346 -12,132 0.01% 1,729,356
2017-03-07 2017-03-03 3.874 409,478 -12,132 0.01% 1,586,391
2017-02-27 2017-02-23 4.121 421,610 -1,213 0.01% 1,737,651
2017-02-15 2017-02-13 4.039 422,823 -7,279 0.01% 1,707,798
2017-02-14 2017-02-10 4.039 430,102 -4,852 0.01% 1,737,198
2017-02-10 2017-02-08 4.006 434,954 -20,624 0.01% 1,742,454
2016-11-11 2016-11-09 3.511 455,578 -542,283 0.01% 1,599,757
2016-10-24 2016-10-19 3.742 997,861 +35,182 0.02% 3,734,287
2016-10-13 2016-10-11 3.594 962,679 +18,197 0.01% 3,459,790
2016-10-07 2016-10-05 3.907 944,482 -60,658 0.01% 3,690,233
2016-09-27 2016-09-23 4.220 1,005,140 +60,658 0.02% 4,242,074
2016-09-23 2016-09-21 4.105 944,482 -12,131 0.01% 3,877,080
2016-09-12 2016-09-08 4.204 956,613 -14,558 0.01% 4,021,501
2016-09-05 2016-09-01 4.105 971,171 -40,035 0.02% 3,986,638
2016-08-31 2016-08-29 3.940 1,011,206 +121,316 0.02% 3,984,275
2016-08-26 2016-08-24 3.990 889,890 +84,922 0.01% 3,550,287
2016-08-24 2016-08-22 4.088 804,968 -9,706 0.01% 3,291,107
2016-08-22 2016-08-18 4.204 814,674 -8,492 0.01% 3,424,804
2016-08-19 2016-08-17 3.973 823,166 +121,316 0.01% 3,270,515
2016-08-18 2016-08-16 3.957 701,850 +60,658 0.01% 2,776,945
2016-08-17 2016-08-15 3.957 641,192 +60,658 0.01% 2,536,945
2016-08-15 2016-08-11 3.907 580,534 +90,987 0.01% 2,268,233
2016-08-11 2016-08-09 3.891 489,547 +14,558 0.01% 1,904,663
2016-07-15 2016-07-13 3.693 474,989 +1,213 0.01% 1,754,055
2016-07-11 2016-07-07 3.610 473,776 -12,131 0.01% 1,710,523
2016-06-21 2016-06-17 3.347 485,907 +1,213 0.01% 1,626,151
2016-06-10 2016-06-07 3.594 484,694 +12,132 0.01% 1,741,951
2016-06-06 2016-06-02 3.866 472,562 +17,106 0.01% 1,826,803
2016-05-20 2016-05-18 3.370 455,456 -5,846 0.01% 1,534,748
2016-05-16 2016-05-12 3.387 461,302 -58,463 0.01% 1,562,338
2016-04-13 2016-04-11 3.712 519,765 -10,523 0.01% 1,929,262
2016-04-06 2016-04-01 3.643 530,288 +10,523 0.01% 1,932,039
2016-04-01 2016-03-30 3.541 519,765 -5,846 0.01% 1,840,356
2016-03-30 2016-03-24 3.712 525,611 +9,354 0.01% 1,950,961
2016-03-23 2016-03-21 3.917 516,257 -11,692 0.01% 2,022,208
2016-03-18 2016-03-16 3.883 527,949 +5,846 0.01% 2,049,945
2016-03-17 2016-03-15 3.917 522,103 +5,846 0.01% 2,045,107
2016-03-16 2016-03-14 3.917 516,257 -11,692 0.01% 2,022,208
2016-03-15 2016-03-11 3.814 527,949 +11,692 0.01% 2,013,823
2016-03-03 2016-03-01 3.455 516,257 -11,692 0.01% 1,783,782
2016-02-25 2016-02-23 3.318 527,949 +2,338 0.01% 1,751,936
2016-02-16 2016-02-12 3.079 525,611 -17,538 0.01% 1,618,309
2016-02-15 2016-02-11 3.130 543,149 -23,385 0.01% 1,700,178
2016-02-12 2016-02-05 3.335 566,534 +11,692 0.01% 1,889,666
2016-02-04 2016-02-02 3.455 554,842 -10,523 0.01% 1,917,102
2016-02-03 2016-02-01 3.472 565,365 -11,693 0.01% 1,963,131
2016-01-28 2016-01-26 3.318 577,058 -14,031 0.01% 1,914,898
2016-01-26 2016-01-22 3.489 591,089 +11,693 0.01% 2,062,564
2016-01-19 2016-01-15 3.780 579,396 -3,508 0.01% 2,190,242
2016-01-18 2016-01-14 3.934 582,904 -17,538 0.01% 2,293,239
2016-01-05 2015-12-31 4.533 600,442 -4,677 0.01% 2,721,707
2015-12-29 2015-12-24 4.482 605,119 -93,540 0.01% 2,711,855
2015-12-23 2015-12-21 4.379 698,659 +11,692 0.01% 3,059,353
2015-12-17 2015-12-15 4.259 686,967 -10,523 0.01% 2,925,901
2015-12-16 2015-12-14 4.191 697,490 -16,369 0.01% 2,922,998
2015-12-11 2015-12-09 4.379 713,859 +23,385 0.01% 3,125,913
2015-12-04 2015-12-02 4.310 690,474 +47,939 0.01% 2,976,270
2015-12-03 2015-12-01 4.276 642,535 +11,692 0.01% 2,747,649
2015-11-23 2015-11-19 4.105 630,843 +17,539 0.01% 2,589,745
2015-11-11 2015-11-09 3.951 613,304 +3,508 0.01% 2,423,328
2015-11-03 2015-10-30 3.660 609,796 +15,200 0.01% 2,232,147
2015-10-27 2015-10-23 3.712 594,596 -16,370 0.01% 2,207,019
2015-10-26 2015-10-22 3.626 610,966 +16,370 0.01% 2,215,528
2015-10-13 2015-10-09 3.643 594,596 -17,539 0.01% 2,166,337
2015-10-08 2015-10-06 3.575 612,135 +17,539 0.01% 2,188,356
2015-10-07 2015-10-05 3.592 594,596 +23,385 0.01% 2,135,825
2015-09-29 2015-09-24 3.267 571,211 +2,338 0.01% 1,866,183
2015-09-04 2015-09-01 3.113 568,873 +12,862 0.01% 1,770,970
2015-08-28 2015-08-26 3.250 556,011 +11,692 0.01% 1,807,014
2015-08-27 2015-08-25 3.284 544,319 -17,538 0.01% 1,787,636
2015-08-26 2015-08-24 3.233 561,857 -105,232 0.01% 1,816,402
2015-08-25 2015-08-21 3.489 667,089 +58,462 0.01% 2,327,761
2015-08-14 2015-08-12 4.122 608,627 -35,078 0.01% 2,508,954
2015-08-13 2015-08-11 4.276 643,705 -11,692 0.01% 2,752,652
2015-08-06 2015-08-04 4.225 655,397 +11,692 0.01% 2,769,018
2015-08-05 2015-08-03 4.208 643,705 +17,539 0.01% 2,708,610
2015-08-04 2015-07-31 4.293 626,166 +17,539 0.01% 2,688,361
2015-07-28 2015-07-24 4.430 608,627 -2,339 0.01% 2,696,345
2015-07-16 2015-07-14 4.259 610,966 +93,540 0.01% 2,602,201
2015-07-13 2015-07-09 4.475 517,426 +22,974 0.01% 2,315,460
2015-07-10 2015-07-08 4.189 494,452 -1,117 0.01% 2,071,042
2015-07-09 2015-07-07 4.600 495,569 +11,173 0.01% 2,279,745
2015-07-08 2015-07-06 4.618 484,396 +7,822 0.01% 2,237,017
2015-07-07 2015-07-03 4.761 476,574 +4,469 0.01% 2,269,138
2015-06-30 2015-06-26 5.084 472,105 +5,587 0.01% 2,399,971
2015-06-23 2015-06-19 5.424 466,518 -22,347 0.01% 2,530,230
2015-06-22 2015-06-18 5.209 488,865 -33,520 0.01% 2,546,425
2015-06-18 2015-06-16 5.137 522,385 -55,866 0.01% 2,683,623
2015-06-12 2015-06-10 5.209 578,251 +126,258 0.01% 3,012,024
2015-06-08 2015-06-04 5.477 451,993 -11,173 0.01% 2,475,723
2015-06-02 2015-05-29 5.406 463,166 +5,586 0.01% 2,503,759
2015-06-01 2015-05-28 5.280 457,580 +5,587 0.01% 2,416,229
2015-05-28 2015-05-26 5.424 451,993 +55,866 0.01% 2,451,452
2015-05-26 2015-05-21 5.352 396,127 +25,699 0.01% 2,120,092
2015-05-12 2015-05-08 5.603 370,428 +7,821 0.01% 2,075,378
2015-05-11 2015-05-07 5.477 362,607 -4,469 0.01% 1,986,125
2015-05-08 2015-05-06 5.585 367,076 -55,866 0.01% 2,050,027
2015-05-06 2015-05-04 5.835 422,942 +5,586 0.01% 2,468,013
2015-05-05 2015-04-30 5.621 417,356 -2,235 0.01% 2,345,769
2015-04-29 2015-04-27 5.442 419,591 +1,118 0.01% 2,283,225
2015-04-24 2015-04-22 5.442 418,473 -54,749 0.01% 2,277,141
2015-04-22 2015-04-20 5.227 473,222 -12,291 0.01% 2,473,414
2015-04-16 2015-04-14 5.101 485,513 -16,760 0.01% 2,476,821
2015-04-15 2015-04-13 5.334 502,273 -13,408 0.01% 2,679,200
2015-04-14 2015-04-10 4.726 515,681 +18,995 0.01% 2,436,879
2015-04-13 2015-04-09 4.672 496,686 -11,173 0.01% 2,320,446
2015-04-09 2015-04-02 4.332 507,859 -50,280 0.01% 2,199,923
2015-04-08 2015-04-01 4.189 558,139 -55,867 0.01% 2,337,799
2015-04-02 2015-03-31 4.206 614,006 +92,739 0.01% 2,582,792
2015-04-01 2015-03-30 4.171 521,267 +50,279 0.01% 2,174,028
2015-03-31 2015-03-27 3.992 470,988 -22,346 0.01% 1,880,025
2015-03-23 2015-03-19 3.848 493,334 +16,760 0.01% 1,898,578
2015-01-09 2015-01-07 4.224 476,574 -223,466 0.01% 2,013,220
2015-01-07 2015-01-05 4.206 700,040 -50,280 0.01% 2,944,691
2014-12-11 2014-12-09 3.795 750,320 -3,352 0.01% 2,847,288
2014-11-27 2014-11-25 3.866 753,672 -108,381 0.01% 2,913,970
2014-11-26 2014-11-24 3.848 862,053 +12,291 0.02% 3,317,580
2014-11-21 2014-11-19 3.652 849,762 -1,117 0.02% 3,102,962
2014-11-19 2014-11-17 3.687 850,879 -327,378 0.02% 3,137,502
2014-11-18 2014-11-14 3.777 1,178,257 +115,085 0.02% 4,450,117
2014-11-17 2014-11-13 3.777 1,063,172 +111,733 0.02% 4,015,457
2014-11-14 2014-11-12 3.562 951,439 +100,560 0.02% 3,389,089
2014-11-13 2014-11-11 3.580 850,879 -36,872 0.02% 3,046,118
2014-11-12 2014-11-10 3.634 887,751 -83,800 0.02% 3,225,791
2014-11-11 2014-11-07 3.455 971,551 -102,794 0.02% 3,356,386
2014-11-10 2014-11-06 3.455 1,074,345 -98,325 0.02% 3,711,505
2014-11-07 2014-11-05 3.383 1,172,670 -487,156 0.02% 3,967,223
2014-10-27 2014-10-23 3.311 1,659,826 -195,532 0.03% 5,496,462
2014-10-23 2014-10-21 3.240 1,855,358 +22,346 0.04% 6,011,118
2014-10-22 2014-10-20 3.240 1,833,012 +8,939 0.04% 5,938,720
2014-10-20 2014-10-16 3.240 1,824,073 +27,933 0.04% 5,909,759
2014-10-14 2014-10-10 3.365 1,796,140 +55,867 0.04% 6,044,314
2014-10-09 2014-10-07 3.437 1,740,273 -27,933 0.03% 5,980,914
2014-10-07 2014-10-03 3.401 1,768,206 +44,693 0.03% 6,013,612
2014-10-06 2014-09-30 3.383 1,723,513 +139,666 0.03% 5,830,762
2014-09-30 2014-09-26 3.562 1,583,847 +51,397 0.03% 5,641,769
2014-09-19 2014-09-17 3.741 1,532,450 -102,794 0.03% 5,732,995
2014-09-12 2014-09-10 3.813 1,635,244 +46,927 0.03% 6,234,637
2014-09-10 2014-09-05 3.902 1,588,317 -61,453 0.03% 6,197,873
2014-09-08 2014-09-04 3.956 1,649,770 +5,587 0.03% 6,526,264
2014-09-02 2014-08-29 3.759 1,644,183 +39,107 0.03% 6,180,426
2014-09-01 2014-08-28 3.759 1,605,076 -279,333 0.03% 6,033,424
2014-08-29 2014-08-27 3.813 1,884,409 +22,347 0.04% 7,184,619
2014-08-25 2014-08-21 3.777 1,862,062 +50,280 0.04% 7,032,756
2014-08-04 2014-07-31 4.117 1,811,782 +94,973 0.04% 7,459,037
2014-08-01 2014-07-30 4.027 1,716,809 -3,352 0.03% 6,914,384
2014-07-31 2014-07-29 3.974 1,720,161 +22,346 0.03% 6,835,512
2014-07-30 2014-07-28 3.956 1,697,815 -50,280 0.03% 6,716,324
2014-07-28 2014-07-24 4.027 1,748,095 +122,907 0.03% 7,040,387
2014-07-25 2014-07-23 3.902 1,625,188 +27,933 0.03% 6,341,749
2014-07-24 2014-07-22 3.848 1,597,255 +1,117 0.03% 6,146,978
2014-07-23 2014-07-21 3.848 1,596,138 -111,733 0.03% 6,142,680
2014-07-18 2014-07-16 3.813 1,707,871 -41,341 0.03% 6,511,539
2014-07-17 2014-07-15 3.831 1,749,212 -14,525 0.03% 6,700,469
2014-07-08 2014-07-04 3.848 1,763,737 -52,515 0.03% 6,787,678
2014-07-04 2014-07-02 3.616 1,816,252 -5,586 0.04% 6,567,143
2014-06-30 2014-06-26 3.687 1,821,838 +55,866 0.04% 6,717,783
2014-06-26 2014-06-24 3.741 1,765,972 -5,586 0.03% 6,606,616
2014-06-25 2014-06-23 3.687 1,771,558 +55,866 0.03% 6,532,382
2014-06-23 2014-06-19 3.813 1,715,692 +111,733 0.03% 6,541,358
2014-06-16 2014-06-12 4.276 1,603,959 +2,235 0.03% 6,859,282
2014-06-13 2014-06-11 4.295 1,601,724 +66,447 0.03% 6,879,636
2014-06-09 2014-06-05 4.314 1,535,277 +3,213 0.03% 6,622,907
2014-06-06 2014-06-04 4.370 1,532,064 +10,709 0.03% 6,694,878
2014-05-22 2014-05-20 4.295 1,521,355 -10,709 0.03% 6,534,439
2014-05-05 2014-04-30 4.557 1,532,064 -1,071 0.03% 6,980,984
2014-04-23 2014-04-17 4.687 1,533,135 -2,142 0.03% 7,186,279
2014-04-07 2014-04-03 5.154 1,535,277 -26,775 0.03% 7,913,084
2014-04-01 2014-03-28 4.650 1,562,052 -14,993 0.03% 7,263,480
2014-03-31 2014-03-27 4.669 1,577,045 -14,994 0.03% 7,362,648
2014-03-18 2014-03-14 4.463 1,592,039 +14,994 0.03% 7,105,613
2014-03-17 2014-03-13 4.613 1,577,045 +14,993 0.03% 7,274,296
2014-03-14 2014-03-12 4.725 1,562,052 -46,052 0.03% 7,380,163
2014-03-13 2014-03-11 4.650 1,608,104 +26,775 0.03% 7,477,620
2014-03-12 2014-03-10 4.482 1,581,329 +2,142 0.03% 7,087,342
2014-03-11 2014-03-07 4.445 1,579,187 +14,993 0.03% 7,018,761
2014-03-10 2014-03-06 4.575 1,564,194 +14,994 0.03% 7,156,598
2014-03-05 2014-03-03 4.389 1,549,200 +14,994 0.03% 6,798,691
2014-03-03 2014-02-27 4.407 1,534,206 -26,775 0.03% 6,761,540
2014-02-28 2014-02-26 4.314 1,560,981 -26,774 0.03% 6,733,789
2014-02-27 2014-02-25 4.146 1,587,755 +53,549 0.03% 6,582,432
2014-02-12 2014-02-10 4.613 1,534,206 -11,781 0.03% 7,076,696
2014-02-11 2014-02-07 4.519 1,545,987 +16,065 0.03% 6,986,685
2014-01-24 2014-01-22 4.855 1,529,922 -5,355 0.03% 7,428,354
2014-01-17 2014-01-15 5.005 1,535,277 +53,548 0.03% 7,683,719
2014-01-16 2014-01-14 5.042 1,481,729 +5,355 0.03% 7,471,064
2014-01-14 2014-01-10 4.874 1,476,374 +131,730 0.03% 7,195,928
2013-12-30 2013-12-24 4.911 1,344,644 +26,775 0.03% 6,604,090
2013-12-13 2013-12-11 4.874 1,317,869 -1,071 0.03% 6,423,366
2013-12-12 2013-12-10 4.762 1,318,940 -53,549 0.03% 6,280,803
2013-11-20 2013-11-18 4.949 1,372,489 +16,065 0.03% 6,792,110
2013-11-08 2013-11-06 4.986 1,356,424 -14,994 0.03% 6,763,269
2013-11-06 2013-11-04 5.042 1,371,418 -2,142 0.03% 6,914,862
2013-10-31 2013-10-29 5.042 1,373,560 -26,774 0.03% 6,925,663
2013-10-30 2013-10-28 5.005 1,400,334 -33,201 0.03% 7,008,359
2013-10-29 2013-10-25 5.042 1,433,535 +33,201 0.03% 7,228,064
2013-10-21 2013-10-17 5.042 1,400,334 +10,709 0.03% 7,060,661
2013-10-09 2013-10-07 4.855 1,389,625 -118,878 0.03% 6,747,158
2013-10-08 2013-10-04 4.855 1,508,503 +16,065 0.03% 7,324,356
2013-10-07 2013-10-03 4.837 1,492,438 +5,355 0.03% 7,218,484
2013-10-04 2013-10-02 4.799 1,487,083 +18,206 0.03% 7,137,042
2013-10-03 2013-09-30 4.762 1,468,877 +32,129 0.03% 6,994,804
2013-10-02 2013-09-27 4.874 1,436,748 -166,001 0.03% 7,002,789
2013-09-30 2013-09-26 4.855 1,602,749 +16,065 0.03% 7,781,956
2013-09-25 2013-09-23 5.098 1,586,684 -6,426 0.03% 8,089,152
2013-09-23 2013-09-18 5.098 1,593,110 +63,188 0.03% 8,121,913
2013-09-16 2013-09-12 5.135 1,529,922 +93,174 0.03% 7,856,912
2013-09-13 2013-09-11 5.266 1,436,748 +40,698 0.03% 7,566,232
2013-08-30 2013-08-28 5.042 1,396,050 -10,710 0.03% 7,039,060
2013-08-29 2013-08-27 5.098 1,406,760 -21,420 0.03% 7,171,873
2013-08-26 2013-08-22 5.061 1,428,180 -163,859 0.03% 7,227,734
2013-08-22 2013-08-20 5.173 1,592,039 -215,266 0.03% 8,235,375
2013-08-13 2013-08-09 4.706 1,807,305 +10,709 0.04% 8,505,149
2013-08-07 2013-08-05 4.762 1,796,596 -4,284 0.04% 8,555,404
2013-08-06 2013-08-02 4.650 1,800,880 -34,271 0.04% 8,374,021
2013-08-02 2013-07-31 4.631 1,835,151 -47,123 0.04% 8,499,109
2013-07-31 2013-07-29 4.501 1,882,274 +10,710 0.04% 8,471,295
2013-07-30 2013-07-26 4.650 1,871,564 -5,355 0.04% 8,702,699
2013-07-29 2013-07-25 4.706 1,876,919 -57,833 0.04% 8,832,751
2013-07-26 2013-07-24 4.613 1,934,752 -40,697 0.04% 8,924,260
2013-07-25 2013-07-23 4.594 1,975,449 -4,284 0.04% 9,075,088
2013-07-24 2013-07-22 4.519 1,979,733 -5,355 0.04% 8,946,886
2013-07-23 2013-07-19 4.426 1,985,088 +46,052 0.04% 8,785,734
2013-07-22 2013-07-18 4.482 1,939,036 -76,039 0.04% 8,690,546
2013-07-19 2013-07-17 4.501 2,015,075 +37,484 0.04% 9,068,975
2013-07-18 2013-07-16 4.575 1,977,591 +16,065 0.04% 9,047,998
2013-07-17 2013-07-15 4.669 1,961,526 +12,852 0.04% 9,157,649
2013-07-15 2013-07-11 4.613 1,948,674 +72,826 0.04% 8,988,476
2013-07-12 2013-07-10 4.482 1,875,848 +53,549 0.04% 8,407,344
2013-07-08 2013-07-04 4.594 1,822,299 -31,058 0.04% 8,371,527
2013-07-04 2013-07-02 4.669 1,853,357 -21,420 0.04% 8,652,648
2013-07-03 2013-06-28 4.837 1,874,777 -80,323 0.04% 9,067,745
2013-07-02 2013-06-27 4.650 1,955,100 -48,194 0.04% 9,091,138
2013-06-28 2013-06-26 4.426 2,003,294 +5,355 0.04% 8,866,311
2013-06-27 2013-06-25 4.146 1,997,939 -23,562 0.04% 8,282,952
2013-06-26 2013-06-24 4.351 2,021,501 -1,071 0.04% 8,795,891
2013-06-25 2013-06-21 4.501 2,022,572 +3,213 0.04% 9,102,715
2013-06-24 2013-06-20 4.501 2,019,359 +127,446 0.04% 9,088,255
2013-06-21 2013-06-19 4.669 1,891,913 +37,485 0.04% 8,832,652
2013-06-20 2013-06-18 4.781 1,854,428 -169,215 0.04% 8,865,431
2013-06-19 2013-06-17 4.706 2,023,643 +11,781 0.04% 9,523,232
2013-06-18 2013-06-14 5.008 2,011,862 +22,490 0.04% 10,076,168
2013-06-17 2013-06-13 4.951 1,989,372 +131,524 0.04% 9,849,007
2013-06-14 2013-06-11 5.219 1,857,848 +22,930 0.04% 9,696,965
2013-06-11 2013-06-07 5.277 1,834,918 +33,352 0.04% 9,682,914
2013-06-10 2013-06-06 5.277 1,801,566 +52,113 0.04% 9,506,915
2013-06-03 2013-05-30 5.488 1,749,453 +5,211 0.04% 9,601,189
2013-05-30 2013-05-28 5.450 1,744,242 +10,422 0.04% 9,505,650
2013-05-29 2013-05-27 5.488 1,733,820 +17,719 0.04% 9,515,394
2013-05-28 2013-05-24 5.546 1,716,101 +46,901 0.04% 9,516,942
2013-05-27 2013-05-23 5.565 1,669,200 +107,352 0.03% 9,288,875
2013-05-24 2013-05-22 5.565 1,561,848 -5,211 0.03% 8,691,475
2013-05-23 2013-05-21 5.488 1,567,059 +41,690 0.03% 8,600,191
2013-05-22 2013-05-20 5.584 1,525,369 +174,056 0.03% 8,517,745
2013-05-21 2013-05-16 5.450 1,351,313 -62,535 0.03% 7,364,292
2013-05-16 2013-05-14 5.162 1,413,848 -32,310 0.03% 7,298,132
2013-05-09 2013-05-07 5.181 1,446,158 -26,056 0.03% 7,492,664
2013-05-07 2013-05-03 5.181 1,472,214 +521,127 0.03% 7,627,662
2013-05-06 2013-05-02 5.162 951,087 -8,338 0.02% 4,909,409
2013-05-03 2013-04-30 5.085 959,425 -20,845 0.02% 4,878,807
2013-04-25 2013-04-23 5.028 980,270 -5,212 0.02% 4,928,375
2013-04-19 2013-04-17 4.759 985,482 -26,056 0.02% 4,689,830
2013-04-18 2013-04-16 4.836 1,011,538 +19,803 0.02% 4,891,471
2013-04-17 2013-04-15 4.740 991,735 +6,253 0.02% 4,700,557
2013-04-16 2013-04-12 4.893 985,482 -171,972 0.02% 4,822,204
2013-04-15 2013-04-11 4.874 1,157,454 +26,057 0.02% 5,641,495
2013-04-09 2013-04-05 4.721 1,131,397 +67,746 0.02% 5,340,807
2013-04-08 2013-04-03 4.874 1,063,651 -67,746 0.02% 5,184,294
2013-04-05 2013-04-02 4.836 1,131,397 +23,972 0.02% 5,471,070
2013-04-03 2013-03-28 4.874 1,107,425 -32,310 0.02% 5,397,651
2013-04-02 2013-03-27 4.836 1,139,735 -5,212 0.02% 5,511,390
2013-03-28 2013-03-26 4.721 1,144,947 +76,085 0.02% 5,404,770
2013-03-26 2013-03-22 4.663 1,068,862 +15,634 0.02% 4,984,076
2013-03-25 2013-03-21 4.721 1,053,228 +47,943 0.02% 4,971,807
2013-03-22 2013-03-20 4.701 1,005,285 +15,634 0.02% 4,726,199
2013-03-21 2013-03-19 4.625 989,651 -6,253 0.02% 4,576,736
2013-03-20 2013-03-18 4.663 995,904 -15,634 0.02% 4,643,874
2013-03-19 2013-03-15 4.548 1,011,538 +15,634 0.02% 4,600,312
2013-03-18 2013-03-14 4.778 995,904 -2,085 0.02% 4,758,538
2013-03-15 2013-03-13 4.816 997,989 -8,338 0.02% 4,806,802
2013-03-14 2013-03-12 4.912 1,006,327 +10,423 0.02% 4,943,515
2013-03-13 2013-03-11 5.066 995,904 +15,634 0.02% 5,045,197
2013-03-08 2013-03-06 5.028 980,270 -14,592 0.02% 4,928,375
2013-03-07 2013-03-05 4.989 994,862 +14,592 0.02% 4,963,556
2013-03-06 2013-03-04 5.028 980,270 -26,057 0.02% 4,928,375
2013-03-05 2013-03-01 5.239 1,006,327 -8,338 0.02% 5,271,795
2013-03-04 2013-02-28 5.258 1,014,665 -26,056 0.02% 5,334,945
2013-03-01 2013-02-27 5.066 1,040,721 +8,338 0.02% 5,272,238
2013-02-28 2013-02-26 4.970 1,032,383 -52,113 0.02% 5,130,945
2013-02-27 2013-02-25 5.104 1,084,496 +5,211 0.02% 5,535,621
2013-02-26 2013-02-22 5.066 1,079,285 +10,423 0.02% 5,467,601
2013-02-25 2013-02-21 5.028 1,068,862 -36,479 0.02% 5,373,777
2013-02-22 2013-02-20 4.951 1,105,341 +43,775 0.02% 5,472,335
2013-02-21 2013-02-19 4.951 1,061,566 +4,169 0.02% 5,255,614
2013-02-20 2013-02-18 5.066 1,057,397 +34,394 0.02% 5,356,717
2013-02-18 2013-02-14 5.296 1,023,003 -88,591 0.02% 5,418,046
2013-02-15 2013-02-08 5.143 1,111,594 +4,169 0.02% 5,716,599
2013-02-14 2013-02-07 5.066 1,107,425 -2,085 0.02% 5,610,156
2013-02-08 2013-02-06 5.181 1,109,510 +25,014 0.02% 5,748,463
2013-02-07 2013-02-05 5.085 1,084,496 -312,676 0.02% 5,514,810
2013-02-06 2013-02-04 5.181 1,397,172 +302,254 0.03% 7,238,863
2013-02-05 2013-02-01 5.392 1,094,918 +109,436 0.02% 5,903,977
2013-02-04 2013-01-31 5.469 985,482 +4,169 0.02% 5,389,522
2013-02-01 2013-01-30 5.450 981,313 +20,845 0.02% 5,347,892
2013-01-31 2013-01-29 5.373 960,468 +40,648 0.02% 5,160,570
2013-01-30 2013-01-28 5.315 919,820 +11,465 0.02% 4,889,217
2013-01-29 2013-01-25 5.411 908,355 -131,324 0.02% 4,915,429
2013-01-28 2013-01-24 5.450 1,039,679 +10,423 0.02% 5,665,971
2013-01-25 2013-01-23 5.469 1,029,256 +36,478 0.02% 5,628,919
2013-01-24 2013-01-22 5.584 992,778 +60,451 0.02% 5,543,727
2013-01-23 2013-01-21 5.584 932,327 +31,268 0.02% 5,206,166
2013-01-21 2013-01-17 5.450 901,059 -31,268 0.02% 4,910,529
2013-01-18 2013-01-16 5.507 932,327 -29,183 0.02% 5,134,603
2013-01-17 2013-01-15 5.603 961,510 -10,422 0.02% 5,387,576
2013-01-16 2013-01-14 5.565 971,932 +7,295 0.02% 5,408,671
2013-01-15 2013-01-11 5.565 964,637 -242,845 0.02% 5,368,076
2013-01-11 2013-01-09 5.565 1,207,482 -166,760 0.03% 6,719,476
2013-01-10 2013-01-08 5.354 1,374,242 +151,127 0.03% 7,357,396
2013-01-09 2013-01-07 5.526 1,223,115 -15,634 0.03% 6,759,530
2013-01-08 2013-01-04 5.411 1,238,749 +115,690 0.03% 6,703,308
2013-01-07 2013-01-03 5.392 1,123,059 +39,605 0.02% 6,055,718
2013-01-04 2013-01-02 5.392 1,083,454 +5,212 0.02% 5,842,161
2013-01-03 2012-12-31 5.354 1,078,242 +140,704 0.02% 5,772,676
2013-01-02 2012-12-27 5.315 937,538 +12,507 0.02% 4,983,396
2012-12-28 2012-12-24 5.296 925,031 -215,746 0.02% 4,899,165
2012-12-27 2012-12-20 5.162 1,140,777 +12,507 0.02% 5,888,569
2012-12-21 2012-12-19 5.239 1,128,270 +15,633 0.02% 5,910,611
2012-12-20 2012-12-18 5.181 1,112,637 +10,423 0.02% 5,764,664
2012-12-19 2012-12-17 5.104 1,102,214 +64,620 0.02% 5,626,059
2012-12-18 2012-12-14 5.296 1,037,594 -29,184 0.02% 5,495,323
2012-12-17 2012-12-13 5.181 1,066,778 -20,845 0.02% 5,527,065
2012-12-14 2012-12-12 5.373 1,087,623 -2,084 0.02% 5,843,770
2012-12-13 2012-12-11 5.335 1,089,707 -52,113 0.02% 5,813,146
2012-12-12 2012-12-10 5.488 1,141,820 +5,212 0.02% 6,266,433
2012-12-11 2012-12-07 5.277 1,136,608 -5,212 0.02% 5,997,912
2012-12-10 2012-12-06 5.277 1,141,820 +52,113 0.02% 6,025,416
2012-12-07 2012-12-05 5.200 1,089,707 +229,296 0.02% 5,666,772
2012-12-06 2012-12-04 5.143 860,411 +187,605 0.02% 4,424,839
2012-12-05 2012-12-03 5.143 672,806 -52,112 0.01% 3,460,042
2012-12-04 2012-11-30 5.162 724,918 +10,422 0.02% 3,741,949
2012-12-03 2012-11-29 5.143 714,496 -5,211 0.01% 3,674,441
2012-11-27 2012-11-23 4.682 719,707 +20,845 0.02% 3,369,786
2012-11-23 2012-11-21 4.644 698,862 -52,113 0.01% 3,245,365
2012-11-19 2012-11-15 4.605 750,975 -5,211 0.02% 3,458,545
2012-11-15 2012-11-13 4.567 756,186 -2,085 0.02% 3,453,523
2012-11-09 2012-11-07 4.682 758,271 +5,212 0.02% 3,550,349
2012-11-08 2012-11-06 4.663 753,059 -52,113 0.02% 3,511,495
2012-10-15 2012-10-11 4.548 805,172 -5,211 0.02% 3,661,793
2012-10-04 2012-09-28 4.548 810,383 -52,113 0.02% 3,685,491
2012-09-26 2012-09-24 4.356 862,496 +52,113 0.02% 3,756,987
2012-09-24 2012-09-20 4.529 810,383 -260,564 0.02% 3,669,941
2012-09-21 2012-09-19 4.548 1,070,947 +260,564 0.02% 4,870,494
2012-09-19 2012-09-17 4.548 810,383 -6,254 0.02% 3,685,491
2012-09-18 2012-09-14 4.663 816,637 -52,112 0.02% 3,807,957
2012-09-11 2012-09-07 4.605 868,749 -48,986 0.02% 4,000,942
2012-09-05 2012-09-03 4.548 917,735 -10,423 0.02% 4,173,711
2012-09-04 2012-08-31 4.375 928,158 -26,056 0.02% 4,060,818
2012-09-03 2012-08-30 4.394 954,214 +10,422 0.02% 4,193,127
2012-08-31 2012-08-29 4.471 943,792 -1,042 0.02% 4,219,772
2012-08-29 2012-08-27 4.548 944,834 -2,084 0.02% 4,296,953
2012-08-23 2012-08-21 4.605 946,918 +48,986 0.02% 4,360,942
2012-08-21 2012-08-17 4.414 897,932 +2,084 0.02% 3,963,036
2012-08-16 2012-08-14 4.490 895,848 -31,268 0.02% 4,022,601
2012-08-15 2012-08-13 4.605 927,116 -164,676 0.02% 4,269,746
2012-08-10 2012-08-08 4.414 1,091,792 -45,859 0.02% 4,818,640
2012-08-09 2012-08-07 4.452 1,137,651 +9,381 0.02% 5,064,700
2012-08-08 2012-08-06 4.452 1,128,270 -138,620 0.02% 5,022,937
2012-08-06 2012-08-02 4.625 1,266,890 +99,014 0.03% 5,858,854
2012-08-03 2012-08-01 4.740 1,167,876 -99,014 0.02% 5,535,418
2012-08-02 2012-07-31 4.605 1,266,890 +46,901 0.03% 5,834,543
2012-08-01 2012-07-30 4.529 1,219,989 -63,577 0.03% 5,524,903
2012-07-31 2012-07-27 4.605 1,283,566 +1,042 0.03% 5,911,343
2012-07-27 2012-07-25 4.414 1,282,524 +3,127 0.03% 5,660,438
2012-07-26 2012-07-24 4.471 1,279,397 +27,098 0.03% 5,720,289
2012-07-25 2012-07-23 4.567 1,252,299 -17,718 0.03% 5,719,285
2012-07-23 2012-07-19 4.490 1,270,017 +196,986 0.03% 5,702,721
2012-07-20 2012-07-18 4.471 1,073,031 +133,408 0.02% 4,797,610
2012-07-13 2012-07-11 4.509 939,623 +52,113 0.02% 4,237,193
2012-07-10 2012-07-06 4.644 887,510 +125,070 0.02% 4,121,405
2012-07-09 2012-07-05 4.548 762,440 +12,507 0.02% 3,467,454
2012-07-06 2012-07-04 4.529 749,933 +12,508 0.02% 3,396,184
2012-07-05 2012-07-03 4.586 737,425 +6,253 0.02% 3,381,991
2012-07-04 2012-06-29 4.471 731,172 -18,761 0.02% 3,269,130
2012-07-03 2012-06-28 4.394 749,933 -7,295 0.02% 3,295,450
2012-06-26 2012-06-22 4.337 757,228 +52,112 0.02% 3,283,914
2012-06-25 2012-06-21 4.414 705,116 -13,549 0.01% 3,112,040
2012-06-22 2012-06-20 4.548 718,665 -10,422 0.02% 3,268,373
2012-06-18 2012-06-14 4.568 729,087 -28,627 0.02% 3,330,243
2012-06-15 2012-06-13 4.568 757,714 +25,615 0.02% 3,461,002
2012-06-13 2012-06-11 4.490 732,099 -25,615 0.02% 3,286,839
2012-06-12 2012-06-08 4.509 757,714 -25,614 0.02% 3,416,631
2012-06-11 2012-06-07 4.490 783,328 -10,246 0.02% 3,516,837
2012-06-08 2012-06-06 4.470 793,574 +4,098 0.02% 3,547,347
2012-06-07 2012-06-05 4.431 789,476 +62,500 0.02% 3,498,207
2012-06-06 2012-06-04 4.314 726,976 -5,123 0.02% 3,136,123
2012-06-04 2012-05-31 4.451 732,099 -5,123 0.02% 3,258,257
2012-06-01 2012-05-30 4.412 737,222 -35,860 0.02% 3,252,277
2012-05-31 2012-05-29 4.275 773,082 -30,738 0.02% 3,304,840
2012-05-30 2012-05-28 4.177 803,820 +76,844 0.02% 3,357,788
2012-05-29 2012-05-25 4.099 726,976 -5,123 0.02% 2,980,026
2012-05-28 2012-05-24 4.119 732,099 -67,623 0.02% 3,015,317
2012-05-24 2012-05-22 4.080 799,722 -153,688 0.02% 3,262,617
2012-05-23 2012-05-21 3.806 953,410 -102,459 0.02% 3,629,068
2012-05-22 2012-05-18 3.709 1,055,869 -151,639 0.02% 3,916,015
2012-05-21 2012-05-17 3.865 1,207,508 +204,918 0.03% 4,666,980
2012-05-18 2012-05-16 3.689 1,002,590 +40,983 0.02% 3,698,843
2012-05-17 2012-05-15 3.884 961,607 +56,353 0.02% 3,735,351
2012-05-16 2012-05-14 3.943 905,254 -8,197 0.02% 3,569,460
2012-05-14 2012-05-10 3.924 913,451 +52,254 0.02% 3,583,951
2012-05-09 2012-05-07 4.216 861,197 -54,303 0.02% 3,631,090
2012-05-08 2012-05-04 4.138 915,500 -90,164 0.02% 3,788,567
2012-05-07 2012-05-03 4.236 1,005,664 -238,729 0.02% 4,259,841
2012-05-04 2012-05-02 4.021 1,244,393 +38,935 0.03% 5,003,864
2012-05-03 2012-04-30 4.177 1,205,458 +47,131 0.03% 5,035,546
2012-05-02 2012-04-27 4.255 1,158,327 +35,860 0.02% 4,929,109
2012-04-30 2012-04-26 4.197 1,122,467 +203,893 0.02% 4,710,780
2012-04-25 2012-04-23 3.884 918,574 -5,123 0.02% 3,568,190
2012-04-24 2012-04-20 3.982 923,697 +5,123 0.02% 3,678,243
2012-04-23 2012-04-19 4.002 918,574 -10,246 0.02% 3,675,774
2012-04-20 2012-04-18 4.041 928,820 -409,835 0.02% 3,753,035
2012-04-19 2012-04-17 3.963 1,338,655 +211,065 0.03% 5,304,512
2012-04-18 2012-04-16 3.924 1,127,590 -233,606 0.02% 4,424,131
2012-04-17 2012-04-13 3.924 1,361,196 +175,205 0.03% 5,340,691
2012-04-16 2012-04-12 3.943 1,185,991 -133,197 0.03% 4,676,420
2012-04-13 2012-04-11 3.650 1,319,188 +155,738 0.03% 4,815,363
2012-04-12 2012-04-10 3.865 1,163,450 -194,672 0.02% 4,496,697
2012-04-11 2012-04-05 3.943 1,358,122 +39,959 0.03% 5,355,141
2012-04-10 2012-04-03 3.963 1,318,163 +149,590 0.03% 5,223,311
2012-04-02 2012-03-29 3.884 1,168,573 +25,614 0.02% 4,539,308
2012-03-30 2012-03-28 3.884 1,142,959 +102,459 0.02% 4,439,811
2012-03-29 2012-03-27 3.943 1,040,500 -206,967 0.02% 4,102,742
2012-03-28 2012-03-26 3.748 1,247,467 -444,671 0.03% 4,675,317
2012-03-27 2012-03-23 3.709 1,692,138 -32,787 0.04% 6,275,815
2012-03-26 2012-03-22 3.709 1,724,925 +116,803 0.04% 6,397,416
2012-03-23 2012-03-21 3.572 1,608,122 +256,147 0.03% 5,744,481
2012-03-22 2012-03-20 3.670 1,351,975 +264,344 0.03% 4,961,434
2012-03-15 2012-03-13 3.865 1,087,631 -63,524 0.02% 4,203,659
2012-03-13 2012-03-09 3.826 1,151,155 -102,459 0.02% 4,404,236
2012-03-12 2012-03-08 3.767 1,253,614 -315,573 0.03% 4,722,825
2012-03-09 2012-03-07 3.728 1,569,187 +46,106 0.03% 5,850,444
2012-03-08 2012-03-06 3.865 1,523,081 -20,492 0.03% 5,886,660
2012-03-07 2012-03-05 3.924 1,543,573 -385,245 0.03% 6,056,252
2012-03-05 2012-03-01 3.826 1,928,818 +9,222 0.04% 7,379,519
2012-03-02 2012-02-29 4.041 1,919,596 -442,622 0.04% 7,756,413
2012-03-01 2012-02-28 3.963 2,362,218 +107,581 0.05% 9,360,451
2012-02-29 2012-02-27 3.963 2,254,637 +251,024 0.05% 8,934,153
2012-02-28 2012-02-24 4.021 2,003,613 -543,031 0.04% 8,056,786
2012-02-27 2012-02-23 4.060 2,546,644 +30,737 0.05% 10,339,804
2012-02-24 2012-02-22 4.119 2,515,907 -164,958 0.05% 10,362,339
2012-02-23 2012-02-21 3.865 2,680,865 +51,229 0.06% 10,361,458
2012-02-22 2012-02-20 3.845 2,629,636 +15,369 0.06% 10,112,129
2012-02-21 2012-02-17 3.689 2,614,267 +1,536,882 0.06% 9,644,784
2012-02-20 2012-02-16 3.533 1,077,385 +40,984 0.02% 3,806,539
2012-02-17 2012-02-15 3.553 1,036,401 +10,245 0.02% 3,681,968
2012-02-16 2012-02-14 3.533 1,026,156 -15,368 0.02% 3,625,540
2012-02-15 2012-02-13 3.475 1,041,524 +271,515 0.02% 3,618,845
2012-02-14 2012-02-10 3.553 770,009 -226,434 0.02% 2,735,571
2012-02-13 2012-02-09 3.670 996,443 +170,082 0.02% 3,656,714
2012-02-10 2012-02-08 3.611 826,361 +112,705 0.02% 2,984,161
2012-02-09 2012-02-07 3.514 713,656 -11,271 0.02% 2,507,507
2012-02-08 2012-02-06 3.514 724,927 +10,246 0.02% 2,547,109
2012-02-07 2012-02-03 3.592 714,681 +8,197 0.02% 2,566,911
2012-02-06 2012-02-02 3.553 706,484 +5,123 0.02% 2,509,889
2012-02-03 2012-02-01 3.592 701,361 -14,344 0.01% 2,519,070
2012-02-02 2012-01-31 3.689 715,705 +3,073 0.02% 2,640,442
2012-02-01 2012-01-30 3.494 712,632 -3,073 0.02% 2,489,999
2012-01-31 2012-01-27 3.670 715,705 -2,050 0.02% 2,626,471
2012-01-30 2012-01-26 3.611 717,755 -144,467 0.02% 2,591,962
2012-01-27 2012-01-20 3.279 862,222 +109,631 0.02% 2,827,542
2012-01-26 2012-01-19 3.221 752,591 -218,237 0.02% 2,423,950
2012-01-20 2012-01-18 2.967 970,828 -25,615 0.02% 2,880,492
2012-01-19 2012-01-17 2.967 996,443 +181,353 0.02% 2,956,493
2012-01-18 2012-01-16 2.869 815,090 -14,345 0.02% 2,338,857
2012-01-17 2012-01-13 2.889 829,435 -25,614 0.02% 2,396,210
2012-01-16 2012-01-12 2.928 855,049 +55,327 0.02% 2,503,589
2012-01-13 2012-01-11 2.869 799,722 +35,861 0.02% 2,294,759
2012-01-12 2012-01-10 2.850 763,861 +6,147 0.02% 2,176,947
2012-01-11 2012-01-09 2.889 757,714 +9,222 0.02% 2,189,010
2012-01-10 2012-01-06 2.830 748,492 +5,123 0.02% 2,118,536
2012-01-06 2012-01-04 3.006 743,369 -5,123 0.02% 2,234,631
2012-01-04 2011-12-30 2.928 748,492 -200,819 0.02% 2,191,589
2012-01-03 2011-12-29 2.674 949,311 +81,967 0.02% 2,538,691
2011-12-29 2011-12-23 2.772 867,344 +1,024 0.02% 2,404,144
2011-12-19 2011-12-15 2.830 866,320 +5,123 0.02% 2,452,037
2011-12-16 2011-12-14 2.928 861,197 -8,197 0.02% 2,521,590
2011-11-23 2011-11-21 3.026 869,394 -218,237 0.02% 2,630,444
2011-11-21 2011-11-17 3.318 1,087,631 -74,795 0.02% 3,609,202
2011-11-17 2011-11-15 3.338 1,162,426 +117,828 0.02% 3,880,093
2011-11-16 2011-11-14 3.377 1,044,598 -324,795 0.02% 3,527,573
2011-11-15 2011-11-11 3.357 1,369,393 +132,172 0.03% 4,597,665
2011-11-14 2011-11-10 3.416 1,237,221 +358,606 0.03% 4,226,356
2011-11-11 2011-11-09 3.494 878,615 -120,901 0.02% 3,069,958
2011-11-10 2011-11-08 3.377 999,516 -193,647 0.02% 3,375,333
2011-11-08 2011-11-04 3.357 1,193,163 +142,417 0.03% 4,005,982
2011-11-07 2011-11-03 3.260 1,050,746 -244,876 0.02% 3,425,271
2011-11-04 2011-11-02 3.201 1,295,622 +175,204 0.03% 4,147,658
2011-11-03 2011-11-01 3.162 1,120,418 +3,074 0.02% 3,543,038
2011-11-02 2011-10-31 3.162 1,117,344 +164,959 0.02% 3,533,317
2011-11-01 2011-10-28 3.182 952,385 +20,491 0.02% 3,030,267
2011-10-31 2011-10-27 3.123 931,894 +58,402 0.02% 2,910,498
2011-10-28 2011-10-26 3.026 873,492 -51,229 0.02% 2,642,843
2011-10-27 2011-10-25 3.045 924,721 -24,590 0.02% 2,815,892
2011-10-26 2011-10-24 3.026 949,311 -132,172 0.02% 2,872,242
2011-10-25 2011-10-21 2.987 1,081,483 -76,844 0.02% 3,229,921
2011-10-24 2011-10-20 2.889 1,158,327 +15,368 0.02% 3,346,368
2011-10-21 2011-10-19 2.908 1,142,959 +60,451 0.02% 3,324,280
2011-10-20 2011-10-18 2.908 1,082,508 -60,451 0.02% 3,148,460
2011-10-18 2011-10-14 2.948 1,142,959 +145,492 0.02% 3,368,902
2011-10-17 2011-10-13 3.123 997,467 -6,148 0.02% 3,115,296
2011-10-14 2011-10-12 2.811 1,003,615 +163,934 0.02% 2,821,047
2011-10-13 2011-10-11 2.830 839,681 -55,327 0.02% 2,376,638
2011-10-12 2011-10-10 2.713 895,008 -81,967 0.02% 2,428,412
2011-10-11 2011-10-07 2.752 976,975 -10,246 0.02% 2,688,954
2011-10-10 2011-10-06 2.499 987,221 +106,557 0.02% 2,466,636
2011-10-06 2011-10-03 2.323 880,664 -102,459 0.02% 2,045,681
2011-10-04 2011-09-30 2.401 983,123 +36,885 0.02% 2,360,444
2011-09-28 2011-09-26 2.186 946,238 +10,246 0.02% 2,068,708
2011-09-27 2011-09-23 2.342 935,992 +20,492 0.02% 2,192,472
2011-09-22 2011-09-20 2.479 915,500 -51,229 0.02% 2,269,566
2011-09-21 2011-09-19 2.616 966,729 +25,614 0.02% 2,528,659
2011-09-20 2011-09-16 2.538 941,115 +20,492 0.02% 2,388,179
2011-09-19 2011-09-15 2.401 920,623 +116,803 0.02% 2,210,384
2011-09-16 2011-09-14 2.460 803,820 +131,147 0.02% 1,977,016
2011-09-15 2011-09-12 2.674 672,673 +22,541 0.01% 1,798,893
2011-09-12 2011-09-08 2.987 650,132 -20,492 0.01% 1,941,662
2011-09-09 2011-09-07 3.065 670,624 +20,492 0.01% 2,055,226
2011-09-08 2011-09-06 3.065 650,132 +26,639 0.01% 1,992,425
2011-09-07 2011-09-05 3.240 623,493 -20,491 0.01% 2,020,321
2011-09-06 2011-09-02 3.318 643,984 +10,246 0.01% 2,137,001
2011-09-05 2011-09-01 3.436 633,738 +20,491 0.01% 2,177,224
2011-09-02 2011-08-31 3.416 613,247 -15,368 0.01% 2,094,856
2011-09-01 2011-08-30 3.279 628,615 +15,368 0.01% 2,061,459
2011-08-30 2011-08-26 3.240 613,247 +10,246 0.01% 1,987,121
2011-08-29 2011-08-25 3.279 603,001 -20,492 0.01% 1,977,462
2011-08-26 2011-08-24 3.279 623,493 +15,369 0.01% 2,044,662
2011-08-25 2011-08-23 3.299 608,124 +5,123 0.01% 2,006,132
2011-08-17 2011-08-15 3.553 603,001 -5,123 0.01% 2,142,250
2011-08-16 2011-08-12 3.455 608,124 +5,123 0.01% 2,101,097
2011-08-15 2011-08-11 3.494 603,001 +5,123 0.01% 2,106,938
2011-08-09 2011-08-05 4.002 597,878 -7,172 0.01% 2,392,474
2011-08-08 2011-08-04 4.099 605,050 -15,369 0.01% 2,480,226
2011-08-05 2011-08-03 4.099 620,419 +15,369 0.01% 2,543,227
2011-07-25 2011-07-21 4.041 605,050 -46,106 0.01% 2,444,794
2011-07-22 2011-07-20 4.041 651,156 +46,106 0.01% 2,631,093
2011-07-20 2011-07-18 3.924 605,050 -76,844 0.01% 2,373,931
2011-07-19 2011-07-15 3.943 681,894 -71,721 0.01% 2,688,741
2011-07-18 2011-07-14 3.963 753,615 -25,615 0.02% 2,986,251
2011-07-15 2011-07-13 3.924 779,230 +10,246 0.02% 3,057,331
2011-07-13 2011-07-11 4.177 768,984 +138,319 0.02% 3,212,268
2011-07-12 2011-07-08 4.177 630,665 -240,778 0.01% 2,634,470
2011-07-08 2011-07-06 4.002 871,443 -8,197 0.02% 3,487,174
2011-07-07 2011-07-05 4.080 879,640 -92,212 0.02% 3,588,657
2011-07-06 2011-07-04 4.021 971,852 +110,655 0.02% 3,907,942
2011-07-04 2011-06-29 3.826 861,197 +230,532 0.02% 3,294,878
2011-06-30 2011-06-28 3.806 630,665 +25,615 0.01% 2,400,568
2011-06-29 2011-06-27 3.884 605,050 -6,147 0.01% 2,350,310
2011-06-28 2011-06-24 3.943 611,197 +6,147 0.01% 2,409,979
2011-06-22 2011-06-20 4.041 605,050 -25,615 0.01% 2,444,794
2011-06-16 2011-06-14 4.099 630,665 +25,615 0.01% 2,585,227
2011-06-13 2011-06-09 4.177 605,050 -1,025 0.01% 2,527,469
2011-06-09 2011-06-07 4.404 606,075 +6,983 0.01% 2,668,974
2011-05-24 2011-05-20 4.621 599,092 -4,051 0.01% 2,768,360
2011-05-23 2011-05-19 4.641 603,143 -55,703 0.01% 2,798,990
2011-05-20 2011-05-18 4.601 658,846 +40,511 0.01% 3,031,468
2011-05-16 2011-05-12 4.443 618,335 +23,294 0.01% 2,747,385
2011-04-28 2011-04-26 4.858 595,041 -506,392 0.01% 2,890,648
2011-04-12 2011-04-08 4.779 1,101,433 -75,959 0.02% 5,263,645
2011-04-04 2011-03-31 4.423 1,177,392 -20,255 0.03% 5,208,136
2011-03-24 2011-03-22 4.344 1,197,647 -15,192 0.03% 5,203,130
2011-03-23 2011-03-21 4.404 1,212,839 -29,371 0.03% 5,340,983
2011-03-22 2011-03-18 4.364 1,242,210 -22,281 0.03% 5,421,263
2011-03-21 2011-03-17 4.009 1,264,491 +2,025 0.03% 5,069,031
2011-03-18 2011-03-16 4.147 1,262,466 +54,691 0.03% 5,235,428
2011-02-28 2011-02-24 4.186 1,207,775 +15,191 0.03% 5,056,326
2011-02-25 2011-02-23 4.226 1,192,584 +15,192 0.03% 5,039,831
2011-02-21 2011-02-17 4.404 1,177,392 -75,959 0.03% 5,184,885
2011-02-08 2011-02-02 4.483 1,253,351 +151,918 0.03% 5,618,388
2011-02-07 2011-01-31 4.463 1,101,433 -226,864 0.02% 4,915,636
2011-02-01 2011-01-28 4.364 1,328,297 +74,946 0.03% 5,796,965
2011-01-31 2011-01-27 4.423 1,253,351 +101,279 0.03% 5,544,136
2011-01-24 2011-01-20 4.680 1,152,072 -50,639 0.02% 5,391,892
2011-01-21 2011-01-19 4.700 1,202,711 -32,409 0.03% 5,652,641
2011-01-20 2011-01-18 4.641 1,235,120 -68,870 0.03% 5,731,789
2011-01-19 2011-01-17 4.621 1,303,990 +50,639 0.03% 6,025,642
2011-01-17 2011-01-13 4.700 1,253,351 +50,640 0.03% 5,890,645
2011-01-14 2011-01-12 4.720 1,202,711 +101,278 0.03% 5,676,392
2011-01-11 2011-01-07 4.818 1,101,433 -20,256 0.02% 5,307,147
2011-01-10 2011-01-06 4.799 1,121,689 -50,639 0.02% 5,382,598
2011-01-07 2011-01-05 4.779 1,172,328 -25,319 0.03% 5,602,446
2010-12-30 2010-12-28 4.542 1,197,647 -55,704 0.03% 5,439,636
2010-12-28 2010-12-22 4.522 1,253,351 +75,959 0.03% 5,667,889
2010-12-23 2010-12-21 4.680 1,177,392 -10,128 0.03% 5,510,393
2010-12-20 2010-12-16 4.660 1,187,520 -30,383 0.03% 5,534,344
2010-12-17 2010-12-15 4.720 1,217,903 -81,023 0.03% 5,748,093
2010-12-16 2010-12-14 4.720 1,298,926 -75,959 0.03% 6,130,494
2010-12-15 2010-12-13 4.641 1,374,885 +50,640 0.03% 6,380,393
2010-12-14 2010-12-10 4.641 1,324,245 -2,026 0.03% 6,145,389
2010-12-13 2010-12-09 4.700 1,326,271 -40,511 0.03% 6,233,363
2010-12-10 2010-12-08 4.720 1,366,782 +15,191 0.03% 6,450,752
2010-12-09 2010-12-07 4.818 1,351,591 +25,320 0.03% 6,512,508
2010-12-06 2010-12-02 4.838 1,326,271 +25,320 0.03% 6,416,697
2010-12-03 2010-12-01 4.858 1,300,951 +25,319 0.03% 6,319,886
2010-12-02 2010-11-30 4.818 1,275,632 +46,588 0.03% 6,146,507
2010-12-01 2010-11-29 4.858 1,229,044 +80,010 0.03% 5,970,569
2010-11-29 2010-11-25 4.957 1,149,034 -111,406 0.02% 5,695,342
2010-11-26 2010-11-24 4.917 1,260,440 +101,278 0.03% 6,197,759
2010-11-15 2010-11-11 5.115 1,159,162 -5,064 0.02% 5,928,667
2010-11-08 2010-11-04 5.154 1,164,226 -50,639 0.03% 6,000,549
2010-11-05 2010-11-03 5.055 1,214,865 -28,358 0.03% 6,141,595
2010-11-03 2010-11-01 4.976 1,243,223 -12,153 0.03% 6,186,753
2010-11-02 2010-10-29 4.957 1,255,376 -2,026 0.03% 6,222,440
2010-10-29 2010-10-27 5.055 1,257,402 -20,255 0.03% 6,356,635
2010-10-27 2010-10-25 5.055 1,277,657 +2,025 0.03% 6,459,032
2010-10-25 2010-10-21 5.055 1,275,632 +101,279 0.03% 6,448,795
2010-10-15 2010-10-13 5.115 1,174,353 +25,319 0.03% 6,006,363
2010-10-11 2010-10-07 4.976 1,149,034 -5,064 0.02% 5,718,032
2010-10-08 2010-10-06 4.799 1,154,098 -51,652 0.02% 5,538,117
2010-10-06 2010-10-04 4.522 1,205,750 -50,639 0.03% 5,452,629
2010-10-05 2010-09-30 4.542 1,256,389 -101,278 0.03% 5,706,438
2010-09-30 2010-09-28 4.522 1,357,667 -4,051 0.03% 6,139,626
2010-09-29 2010-09-27 4.660 1,361,718 +50,639 0.03% 6,346,180
2010-09-28 2010-09-24 4.680 1,311,079 -1,013 0.03% 6,136,071
2010-09-24 2010-09-21 4.759 1,312,092 -2,026 0.03% 6,244,455
2010-09-13 2010-09-09 4.581 1,314,118 -25,319 0.03% 6,020,541
2010-09-09 2010-09-07 4.562 1,339,437 +101,278 0.03% 6,110,088
2010-09-08 2010-09-06 4.581 1,238,159 +50,639 0.03% 5,672,540
2010-09-01 2010-08-30 4.423 1,187,520 -2,025 0.03% 5,252,936
2010-08-10 2010-08-06 4.502 1,189,545 -25,320 0.03% 5,355,856
2010-08-04 2010-08-02 4.562 1,214,865 -3,038 0.03% 5,541,830
2010-07-27 2010-07-23 4.522 1,217,903 +15,192 0.03% 5,507,587
2010-07-21 2010-07-19 4.344 1,202,711 -5,064 0.03% 5,225,131
2010-07-16 2010-07-14 4.483 1,207,775 +5,064 0.03% 5,414,085
2010-07-08 2010-07-06 4.186 1,202,711 +6,076 0.03% 5,035,126
2010-07-07 2010-07-05 4.147 1,196,635 -30,383 0.03% 4,962,427
2010-07-02 2010-06-29 4.285 1,227,018 +10,128 0.03% 5,258,040
2010-06-23 2010-06-21 4.621 1,216,890 +25,319 0.03% 5,623,159
2010-06-21 2010-06-17 4.384 1,191,571 +25,320 0.03% 5,223,794
2010-06-17 2010-06-14 4.454 1,166,251 +13,074 0.03% 5,194,053
2010-06-08 2010-06-04 4.494 1,153,177 -50,071 0.03% 5,181,887
2010-06-02 2010-05-31 4.753 1,203,248 +3,004 0.03% 5,719,283
2010-06-01 2010-05-28 4.653 1,200,244 -6,008 0.03% 5,585,151
2010-05-31 2010-05-27 4.534 1,206,252 +6,008 0.03% 5,468,565
2010-05-28 2010-05-26 4.593 1,200,244 -50,071 0.03% 5,513,239
2010-05-26 2010-05-24 4.394 1,250,315 -10,015 0.03% 5,493,531
2010-05-24 2010-05-19 4.174 1,260,330 +10,015 0.03% 5,260,657
2010-05-11 2010-05-07 4.194 1,250,315 -104,149 0.03% 5,243,825
2010-05-10 2010-05-06 4.154 1,354,464 +99,142 0.03% 5,626,525
2010-05-05 2010-05-03 4.414 1,255,322 +47,067 0.03% 5,540,601
2010-05-04 2010-04-30 4.474 1,208,255 -50,072 0.03% 5,405,254
2010-05-03 2010-04-29 4.414 1,258,327 +75,108 0.03% 5,553,864
2010-04-30 2010-04-28 4.494 1,183,219 -40,058 0.03% 5,316,883
2010-04-28 2010-04-26 4.633 1,223,277 -50,071 0.03% 5,667,901
2010-04-27 2010-04-23 4.434 1,273,348 +48,068 0.03% 5,645,593
2010-04-22 2010-04-20 4.673 1,225,280 -27,038 0.03% 5,726,123
2010-04-21 2010-04-19 4.593 1,252,318 +115,164 0.03% 5,752,437
2010-04-16 2010-04-14 4.833 1,137,154 +2,003 0.02% 5,495,967
2010-04-15 2010-04-13 4.913 1,135,151 -8,011 0.02% 5,576,968
2010-04-13 2010-04-09 4.973 1,143,162 +40,057 0.02% 5,684,818
2010-03-31 2010-03-29 5.292 1,103,105 -150,215 0.02% 5,838,109
2010-03-30 2010-03-26 5.173 1,253,320 -10,014 0.03% 6,482,928
2010-03-29 2010-03-25 4.993 1,263,334 +3,004 0.03% 6,307,651
2010-03-19 2010-03-17 5.113 1,260,330 -150,214 0.03% 6,443,676
2010-03-12 2010-03-10 5.312 1,410,544 -2,003 0.03% 7,493,379
2010-03-08 2010-03-04 5.153 1,412,547 +150,215 0.03% 7,278,335
2010-03-05 2010-03-03 5.213 1,262,332 +150,214 0.03% 6,579,964
2010-02-25 2010-02-23 5.073 1,112,118 -250,357 0.02% 5,641,493
2010-02-24 2010-02-22 4.993 1,362,475 -100,143 0.03% 6,802,648
2010-02-19 2010-02-17 5.073 1,462,618 +100,143 0.03% 7,419,490
2010-02-17 2010-02-11 5.073 1,362,475 -3,005 0.03% 6,911,490
2010-02-11 2010-02-09 4.793 1,365,480 +10,015 0.03% 6,544,945
2010-02-09 2010-02-05 5.053 1,355,465 -50,072 0.03% 6,848,860
2010-02-08 2010-02-04 5.173 1,405,537 -10,014 0.03% 7,270,286
2010-02-04 2010-02-02 5.272 1,415,551 +10,014 0.03% 7,463,437
2010-02-01 2010-01-28 5.213 1,405,537 +11,016 0.03% 7,326,427
2010-01-29 2010-01-27 5.292 1,394,521 -15,022 0.03% 7,380,408
2010-01-28 2010-01-26 5.312 1,409,543 +2,003 0.03% 7,488,062
2010-01-27 2010-01-25 5.292 1,407,540 -3,004 0.03% 7,449,310
2010-01-25 2010-01-21 5.452 1,410,544 +1,001 0.03% 7,690,574
2010-01-22 2010-01-20 5.512 1,409,543 -2,002 0.03% 7,769,568
2010-01-21 2010-01-19 5.432 1,411,545 +5,007 0.03% 7,667,841
2010-01-19 2010-01-15 5.252 1,406,538 -10,015 0.03% 7,387,826
2010-01-18 2010-01-14 5.093 1,416,553 +29,042 0.03% 7,214,105
2010-01-15 2010-01-13 5.312 1,387,511 -50,072 0.03% 7,371,019
2010-01-14 2010-01-12 5.572 1,437,583 -210,300 0.03% 8,010,259
2010-01-13 2010-01-11 5.492 1,647,883 -30,043 0.04% 9,050,415
2010-01-08 2010-01-06 5.332 1,677,926 +3,004 0.04% 8,947,331
2010-01-05 2009-12-31 5.472 1,674,922 -15,021 0.04% 9,165,467
2009-12-29 2009-12-24 5.412 1,689,943 -5,007 0.04% 9,146,413
2009-12-28 2009-12-22 5.153 1,694,950 +5,007 0.04% 8,733,454
2009-12-23 2009-12-21 5.173 1,689,943 -10,014 0.04% 8,741,406
2009-12-22 2009-12-18 5.332 1,699,957 +250,357 0.04% 9,064,809
2009-12-21 2009-12-17 5.492 1,449,600 -151,216 0.03% 7,961,416
2009-12-18 2009-12-16 5.452 1,600,816 -10,014 0.03% 8,727,975
2009-12-17 2009-12-15 5.512 1,610,830 -4,006 0.04% 8,879,086
2009-12-16 2009-12-14 5.672 1,614,836 -10,014 0.04% 9,159,172
2009-12-15 2009-12-11 5.612 1,624,850 -133,190 0.04% 9,118,618
2009-12-14 2009-12-10 5.492 1,758,040 -200,286 0.04% 9,655,414
2009-12-11 2009-12-09 5.312 1,958,326 +3,004 0.04% 10,403,419
2009-12-10 2009-12-08 5.432 1,955,322 -190,272 0.04% 10,621,764
2009-12-09 2009-12-07 5.572 2,145,594 +148,212 0.05% 11,955,320
2009-12-08 2009-12-04 5.552 1,997,382 +55,079 0.04% 11,089,587
2009-12-07 2009-12-03 5.392 1,942,303 -38,055 0.04% 10,473,460
2009-12-04 2009-12-02 5.372 1,980,358 -100,143 0.04% 10,639,113
2009-12-03 2009-12-01 5.552 2,080,501 +359,514 0.05% 11,551,069
2009-12-02 2009-11-30 5.352 1,720,987 -75,108 0.04% 9,211,319
2009-12-01 2009-11-27 5.153 1,796,095 -38,054 0.04% 9,254,617
2009-11-30 2009-11-26 5.173 1,834,149 -40,057 0.04% 9,487,326
2009-11-27 2009-11-25 5.193 1,874,206 +29,041 0.04% 9,731,956
2009-11-26 2009-11-24 5.153 1,845,165 +200,286 0.04% 9,507,457
2009-11-25 2009-11-23 5.013 1,644,879 -50,071 0.04% 8,245,502
2009-11-24 2009-11-20 4.933 1,694,950 -7,010 0.04% 8,361,098
2009-11-20 2009-11-18 4.913 1,701,960 +149,213 0.04% 8,361,687
2009-11-19 2009-11-17 4.913 1,552,747 -515,736 0.03% 7,628,607
2009-11-18 2009-11-16 4.893 2,068,483 +503,719 0.05% 10,121,095
2009-11-17 2009-11-13 4.454 1,564,764 -75,107 0.03% 6,968,883
2009-11-16 2009-11-12 4.494 1,639,871 -11,016 0.04% 7,368,883
2009-11-13 2009-11-11 4.474 1,650,887 +1,001 0.04% 7,385,413
2009-11-12 2009-11-10 4.494 1,649,886 +80,115 0.04% 7,413,886
2009-11-11 2009-11-09 4.534 1,569,771 +10,014 0.03% 7,116,584
2009-11-10 2009-11-06 4.374 1,559,757 +10,014 0.03% 6,821,981
2009-11-09 2009-11-05 4.294 1,549,743 +15,022 0.03% 6,654,380
2009-11-06 2009-11-04 4.414 1,534,721 +10,014 0.03% 6,773,781
2009-11-05 2009-11-03 4.334 1,524,707 +10,014 0.03% 6,607,780
2009-11-04 2009-11-02 4.414 1,514,693 +25,036 0.03% 6,685,384
2009-11-02 2009-10-29 4.394 1,489,657 -5,007 0.03% 6,545,132
2009-10-23 2009-10-21 4.953 1,494,664 -89,127 0.03% 7,402,948
2009-10-21 2009-10-19 4.893 1,583,791 -10,015 0.03% 7,749,495
2009-10-20 2009-10-16 4.534 1,593,806 -45,064 0.03% 7,225,548
2009-10-19 2009-10-15 4.553 1,638,870 -5,007 0.04% 7,462,577
2009-10-16 2009-10-14 4.593 1,643,877 +172,246 0.04% 7,551,037
2009-10-15 2009-10-13 4.573 1,471,631 -10,015 0.03% 6,730,446
2009-10-12 2009-10-08 4.613 1,481,646 -90,128 0.03% 6,835,431
2009-10-09 2009-10-07 4.593 1,571,774 -5,007 0.03% 7,219,837
2009-10-08 2009-10-06 4.593 1,576,781 -225,322 0.03% 7,242,836
2009-10-06 2009-10-02 4.314 1,802,103 -65,093 0.04% 7,773,969
2009-10-02 2009-09-29 4.314 1,867,196 +50,071 0.04% 8,054,769
2009-09-30 2009-09-28 4.354 1,817,125 +133,191 0.04% 7,911,353
2009-09-29 2009-09-25 4.514 1,683,934 -2,003 0.04% 7,600,514
2009-09-28 2009-09-24 4.514 1,685,937 -100,143 0.04% 7,609,554
2009-09-25 2009-09-23 4.573 1,786,080 +15,021 0.04% 8,168,566
2009-09-24 2009-09-22 4.713 1,771,059 -50,071 0.04% 8,347,463
2009-09-23 2009-09-21 4.693 1,821,130 +15,021 0.04% 8,547,090
2009-09-21 2009-09-17 4.893 1,806,109 -50,071 0.04% 8,837,298
2009-09-16 2009-09-14 4.993 1,856,180 -50,072 0.04% 9,267,648
2009-09-15 2009-09-11 4.913 1,906,252 -35,050 0.04% 9,365,368
2009-09-11 2009-09-09 4.773 1,941,302 +50,072 0.04% 9,266,174
2009-09-10 2009-09-08 4.793 1,891,230 +20,028 0.04% 9,064,942
2009-09-09 2009-09-07 4.953 1,871,202 -50,071 0.04% 9,267,910
2009-09-08 2009-09-04 4.833 1,921,273 +30,043 0.04% 9,285,684
2009-09-04 2009-09-02 4.494 1,891,230 +5,007 0.04% 8,498,383
2009-09-03 2009-09-01 4.553 1,886,223 +10,014 0.04% 8,588,896
2009-09-02 2009-08-31 4.354 1,876,209 +20,029 0.04% 8,168,591
2009-09-01 2009-08-28 4.534 1,856,180 -163,233 0.04% 8,415,025
2009-08-31 2009-08-27 4.673 2,019,413 +17,024 0.04% 9,437,359
2009-08-28 2009-08-26 4.913 2,002,389 +2,003 0.04% 9,837,687
2009-08-25 2009-08-21 4.893 2,000,386 -100,143 0.04% 9,787,896
2009-08-24 2009-08-20 4.813 2,100,529 +10,014 0.05% 10,110,094
2009-08-21 2009-08-19 4.793 2,090,515 +8,012 0.05% 10,020,144
2009-08-19 2009-08-17 4.853 2,082,503 +26,037 0.05% 10,106,513
2009-08-14 2009-08-12 5.133 2,056,466 -15,022 0.04% 10,555,143
2009-08-13 2009-08-11 5.073 2,071,488 -10,014 0.05% 10,508,134
2009-08-12 2009-08-10 5.033 2,081,502 -25,036 0.05% 10,475,791
2009-08-11 2009-08-07 4.953 2,106,538 -17,024 0.05% 10,433,510
2009-08-10 2009-08-06 5.173 2,123,562 -29,042 0.05% 10,984,345
2009-08-07 2009-08-05 5.233 2,152,604 +120,172 0.05% 11,263,539
2009-08-06 2009-08-04 5.292 2,032,432 +95,136 0.04% 10,756,509
2009-08-05 2009-08-03 5.432 1,937,296 -10,014 0.04% 10,523,842
2009-08-04 2009-07-31 5.412 1,947,310 +6,008 0.04% 10,539,350
2009-08-03 2009-07-30 5.372 1,941,302 +222,318 0.04% 10,429,292
2009-07-31 2009-07-29 5.532 1,718,984 -1,972,817 0.04% 9,509,574
2009-07-30 2009-07-28 5.492 3,691,801 -2,997,280 0.08% 20,275,913
2009-07-29 2009-07-27 5.113 6,689,081 +4,984,117 0.15% 34,199,194
2009-07-28 2009-07-24 5.033 1,704,964 +183,261 0.04% 8,580,749
2009-07-27 2009-07-23 5.093 1,521,703 +35,050 0.03% 7,749,604
2009-07-24 2009-07-22 4.993 1,486,653 +344,492 0.03% 7,422,651
2009-07-23 2009-07-21 5.472 1,142,161 +15,022 0.03% 6,250,105
2009-07-22 2009-07-20 5.472 1,127,139 -30,043 0.03% 6,167,902
2009-07-21 2009-07-17 5.452 1,157,182 +15,021 0.03% 6,309,192
2009-07-20 2009-07-16 5.272 1,142,161 -55,078 0.03% 6,021,999
2009-07-17 2009-07-15 5.312 1,197,239 -85,122 0.03% 6,360,217
2009-07-16 2009-07-14 5.233 1,282,361 -6,009 0.03% 6,709,977
2009-07-15 2009-07-13 5.193 1,288,370 +95,136 0.03% 6,689,958
2009-07-14 2009-07-10 5.292 1,193,234 -52,074 0.03% 6,315,110
2009-07-13 2009-07-09 5.173 1,245,308 +35,050 0.03% 6,441,485
2009-07-10 2009-07-08 5.173 1,210,258 +183,262 0.03% 6,260,185
2009-07-09 2009-07-07 5.492 1,026,996 +121,173 0.02% 5,640,413
2009-07-08 2009-07-06 5.852 905,823 -1,144,635 0.02% 5,300,544
2009-07-07 2009-07-03 5.712 2,050,458 -1,278,826 0.05% 11,711,873
2009-07-06 2009-07-02 5.492 3,329,284 -1,336,909 0.08% 18,284,917
2009-07-03 2009-06-30 5.292 4,666,193 +18,026 0.11% 24,695,511
2009-07-02 2009-06-29 5.432 4,648,167 -15,021 0.11% 25,249,924
2009-06-30 2009-06-26 5.552 4,663,188 -1,567,238 0.11% 25,890,305
2009-06-29 2009-06-25 5.412 6,230,426 -490,701 0.14% 33,720,692
2009-06-25 2009-06-23 5.113 6,721,127 -32,045 0.15% 34,363,035
2009-06-24 2009-06-22 5.173 6,753,172 +7,010 0.16% 34,931,483
2009-06-23 2009-06-19 5.113 6,746,162 -15,022 0.15% 34,491,031
2009-06-22 2009-06-18 5.073 6,761,184 +5,007 0.16% 34,297,773
2009-06-19 2009-06-17 5.252 6,756,177 +5,007 0.16% 35,486,749
2009-06-18 2009-06-16 4.853 6,751,170 +45,065 0.15% 32,763,838
2009-06-17 2009-06-15 5.213 6,706,105 +15,021 0.15% 34,955,885
2009-06-16 2009-06-12 5.432 6,691,084 -448,640 0.15% 36,347,524
2009-06-15 2009-06-11 5.452 7,139,724 +250,357 0.16% 38,927,232
2009-06-10 2009-06-08 5.514 6,889,367 +3,868,463 0.16% 37,986,515
2009-06-09 2009-06-05 5.433 3,020,904 -134,172 0.07% 16,413,465
2009-06-08 2009-06-04 5.574 3,155,076 -40,749 0.07% 17,586,895
2009-06-05 2009-06-03 5.675 3,195,825 +34,786 0.07% 18,135,589
2009-06-04 2009-06-02 5.675 3,161,039 -3,976 0.07% 17,938,187
2009-06-03 2009-06-01 6.077 3,165,015 -974,988 0.07% 19,234,561
2009-06-02 2009-05-29 5.816 4,140,003 -19,878 0.10% 24,076,762
2009-06-01 2009-05-27 5.675 4,159,881 -25,840 0.10% 23,606,391
2009-05-29 2009-05-26 5.554 4,185,721 +29,816 0.10% 23,247,643
2009-05-27 2009-05-25 5.896 4,155,905 -950,142 0.10% 24,503,764
2009-05-26 2009-05-22 5.614 5,106,047 -75,534 0.12% 28,667,418
2009-05-25 2009-05-21 5.775 5,181,581 -13,914 0.12% 29,925,662
2009-05-22 2009-05-20 5.675 5,195,495 -288,223 0.12% 29,483,268
2009-05-21 2009-05-19 5.916 5,483,718 -107,338 0.13% 32,443,075
2009-05-20 2009-05-18 5.896 5,591,056 -2,025,511 0.13% 32,965,604
2009-05-19 2009-05-15 5.494 7,616,567 +2,211,365 0.18% 41,842,872
2009-05-18 2009-05-14 4.830 5,405,202 -85,473 0.13% 26,104,943
2009-05-15 2009-05-13 4.970 5,490,675 -308,101 0.13% 27,291,177
2009-05-14 2009-05-12 4.508 5,798,776 +4,969,360 0.13% 26,138,696
2009-05-13 2009-05-11 4.487 829,416 -9,939 0.02% 3,722,004
2009-05-12 2009-05-08 4.729 839,355 -240,517 0.02% 3,969,293
2009-05-11 2009-05-07 4.769 1,079,872 -248,468 0.02% 5,150,154
2009-05-08 2009-05-06 4.830 1,328,340 -32,797 0.03% 6,415,346
2009-05-07 2009-05-05 4.669 1,361,137 -5,964 0.03% 6,354,617
2009-05-06 2009-05-04 4.608 1,367,101 +506,875 0.03% 6,299,929
2009-05-05 2009-04-30 4.226 860,226 -100,381 0.02% 3,635,226
2009-05-04 2009-04-29 4.105 960,607 -9,939 0.02% 3,943,442
2009-04-29 2009-04-27 3.924 970,546 +109,326 0.02% 3,808,468
2009-04-28 2009-04-24 4.045 861,220 -39,755 0.02% 3,483,451
2009-04-27 2009-04-23 4.085 900,975 +34,786 0.02% 3,680,513
2009-04-24 2009-04-22 3.984 866,189 +46,712 0.02% 3,451,258
2009-04-23 2009-04-21 4.085 819,477 +32,798 0.02% 3,347,591
2009-04-14 2009-04-08 3.944 786,679 +29,816 0.02% 3,102,796
2009-04-09 2009-04-07 4.166 756,863 -15,902 0.02% 3,152,733
2009-04-07 2009-04-03 4.407 772,765 -4,970 0.02% 3,405,580
2009-04-06 2009-04-02 4.628 777,735 -66,589 0.02% 3,599,640
2009-04-02 2009-03-31 3.904 844,324 +5,963 0.02% 3,296,176
2009-04-01 2009-03-30 3.964 838,361 +29,816 0.02% 3,323,509
2009-03-31 2009-03-27 4.367 808,545 -51,681 0.02% 3,530,722
2009-03-30 2009-03-26 4.045 860,226 -14,908 0.02% 3,479,431
2009-03-27 2009-03-25 3.904 875,134 -39,755 0.02% 3,416,456
2009-03-26 2009-03-24 4.005 914,889 +49,694 0.02% 3,663,710
2009-03-25 2009-03-23 3.823 865,195 -29,816 0.02% 3,308,013
2009-03-23 2009-03-19 3.703 895,011 +2,514 0.02% 3,313,949
2009-03-20 2009-03-18 3.683 892,497 -4,969 0.03% 3,286,680
2009-03-19 2009-03-17 3.441 897,466 +4,969 0.03% 3,088,259
2009-03-18 2009-03-16 3.522 892,497 -24,847 0.03% 3,143,000
2009-03-17 2009-03-13 3.421 917,344 -7,951 0.03% 3,138,201
2009-03-16 2009-03-12 3.401 925,295 +7,951 0.03% 3,146,781
2009-03-13 2009-03-11 3.300 917,344 -2,981 0.03% 3,027,441
2009-03-12 2009-03-10 3.179 920,325 +24,846 0.03% 2,926,159
2009-03-10 2009-03-06 3.179 895,479 -1,987 0.03% 2,847,161
2009-03-03 2009-02-27 3.099 897,466 +4,969 0.03% 2,781,239
2009-02-24 2009-02-20 3.340 892,497 -397,549 0.03% 2,981,360
2009-02-20 2009-02-18 3.401 1,290,046 +402,518 0.04% 4,387,241
2009-02-19 2009-02-17 3.361 887,528 +34,786 0.03% 2,982,621
2009-02-18 2009-02-16 3.501 852,742 +9,939 0.02% 2,985,840
2009-02-17 2009-02-13 3.562 842,803 +248,468 0.02% 3,001,919
2009-02-13 2009-02-11 3.723 594,335 +24,846 0.02% 2,212,598
2009-02-11 2009-02-09 3.864 569,489 -34,785 0.02% 2,200,321
2009-02-10 2009-02-06 3.823 604,274 +14,908 0.02% 2,310,400
2009-02-06 2009-02-04 3.280 589,366 -14,908 0.02% 1,933,180
2009-02-04 2009-02-02 3.260 604,274 +10,932 0.02% 1,969,920
2009-02-03 2009-01-30 3.542 593,342 -99,387 0.02% 2,101,442
2009-01-22 2009-01-20 3.461 692,729 +10,933 0.02% 2,397,681
2009-01-21 2009-01-19 3.562 681,796 +4,969 0.02% 2,428,440
2009-01-16 2009-01-14 3.763 676,827 +4,970 0.02% 2,546,941
2009-01-12 2009-01-08 4.045 671,857 -3,976 0.02% 2,717,518
2009-01-09 2009-01-07 4.186 675,833 -19,877 0.02% 2,828,800
2009-01-07 2009-01-05 4.306 695,710 +124,234 0.02% 2,995,999
2009-01-06 2009-01-02 4.347 571,476 -19,878 0.02% 2,483,998
2009-01-05 2008-12-31 4.226 591,354 -4,969 0.02% 2,499,001
2009-01-02 2008-12-29 4.125 596,323 -134,173 0.02% 2,459,999
2008-12-30 2008-12-24 3.864 730,496 +114,295 0.03% 2,822,401
2008-12-29 2008-12-22 4.025 616,201 -9,938 0.03% 2,480,002
2008-12-23 2008-12-19 4.166 626,139 +21,865 0.03% 2,608,199
2008-12-22 2008-12-18 4.487 604,274 +99,387 0.02% 2,711,679
2008-12-18 2008-12-16 3.723 504,887 -9,939 0.02% 1,879,600
2008-12-16 2008-12-12 3.401 514,826 -9,938 0.02% 1,750,841
2008-12-15 2008-12-11 3.683 524,764 -11,927 0.02% 1,932,479
2008-12-12 2008-12-10 3.763 536,691 -113,301 0.02% 2,019,601
2008-12-10 2008-12-08 3.743 649,992 -183,867 0.03% 2,432,879
2008-12-09 2008-12-05 3.622 833,859 +197,781 0.03% 3,020,402
2008-12-08 2008-12-04 3.622 636,078 +129,203 0.03% 2,304,000
2008-12-05 2008-12-03 3.542 506,875 -1,003,810 0.02% 1,795,201
2008-12-04 2008-12-02 3.200 1,510,685 -4,970 0.06% 4,833,599
2008-12-03 2008-12-01 3.240 1,515,655 +964,056 0.06% 4,910,501
2008-12-02 2008-11-28 2.978 551,599 -19,877 0.02% 1,642,800
2008-12-01 2008-11-27 2.777 571,476 -7,951 0.02% 1,586,999
2008-11-28 2008-11-26 2.536 579,427 -3,976 0.02% 1,469,159
2008-11-27 2008-11-25 2.375 583,403 -4,969 0.02% 1,385,320
2008-11-25 2008-11-21 2.415 588,372 -4,970 0.02% 1,420,800
2008-11-21 2008-11-19 2.515 593,342 -4,969 0.02% 1,492,501
2008-11-20 2008-11-18 2.455 598,311 +54,663 0.02% 1,468,880
2008-11-18 2008-11-14 2.536 543,648 -19,877 0.02% 1,378,440
2008-11-17 2008-11-13 2.495 563,525 +24,846 0.02% 1,406,159
2008-11-14 2008-11-12 2.495 538,679 +29,817 0.02% 1,344,161
2008-11-12 2008-11-10 2.717 508,862 +9,938 0.02% 1,382,399
2008-11-11 2008-11-07 2.596 498,924 -4,969 0.02% 1,295,161
2008-11-10 2008-11-06 2.596 503,893 +4,969 0.02% 1,308,060
2008-11-07 2008-11-05 2.817 498,924 +34,786 0.02% 1,405,601
2008-11-06 2008-11-04 2.656 464,138 +24,847 0.02% 1,232,879
2008-11-04 2008-10-31 2.918 439,291 -9,939 0.02% 1,281,799
2008-10-31 2008-10-29 2.214 449,230 +34,785 0.02% 994,400
2008-10-29 2008-10-27 2.475 414,445 +14,908 0.02% 1,025,821
2008-10-28 2008-10-24 3.039 399,537 +9,939 0.02% 1,214,041
2008-10-27 2008-10-23 3.562 389,598 -7,951 0.02% 1,387,681
2008-10-24 2008-10-22 3.522 397,549 -14,908 0.02% 1,400,001
2008-10-22 2008-10-20 3.743 412,457 +22,859 0.02% 1,543,801
2008-10-20 2008-10-16 3.763 389,598 -13,914 0.02% 1,466,081
2008-10-17 2008-10-15 3.844 403,512 -994 0.02% 1,550,920
2008-10-16 2008-10-14 4.025 404,506 -24,847 0.02% 1,628,001
2008-10-10 2008-10-08 4.125 429,353 +24,847 0.02% 1,771,201
2008-10-09 2008-10-06 4.407 404,506 +24,847 0.02% 1,782,661
2008-10-08 2008-10-03 4.789 379,659 -247,474 0.02% 1,818,320
2008-10-06 2008-10-02 5.031 627,133 -14,908 0.03% 3,154,999
2008-10-03 2008-09-30 4.387 642,041 +14,908 0.03% 2,816,559
2008-10-02 2008-09-29 4.528 627,133 -14,908 0.03% 2,839,499
2008-09-30 2008-09-26 4.327 642,041 +14,908 0.03% 2,777,799
2008-09-24 2008-09-22 4.467 627,133 -9,939 0.03% 2,801,639
2008-09-23 2008-09-19 4.588 637,072 +19,878 0.03% 2,922,960
2008-09-22 2008-09-18 4.025 617,194 +9,938 0.03% 2,483,998
2008-09-19 2008-09-17 4.186 607,256 -7,951 0.02% 2,541,761
2008-09-17 2008-09-12 4.789 615,207 -14,908 0.03% 2,946,441
2008-09-16 2008-09-11 4.910 630,115 +29,816 0.03% 3,093,921
2008-08-25 2008-08-20 5.474 600,299 -994 0.02% 3,285,762
2008-08-21 2008-08-19 5.373 601,293 -5,963 0.02% 3,230,703
2008-08-18 2008-08-14 5.896 607,256 -14,908 0.02% 3,580,462
2008-08-15 2008-08-13 5.936 622,164 +4,970 0.03% 3,693,401
2008-08-14 2008-08-12 6.077 617,194 -9,939 0.03% 3,750,837
2008-08-13 2008-08-11 5.936 627,133 -1,988 0.03% 3,722,899
2008-08-12 2008-08-08 6.218 629,121 -4,969 0.03% 3,911,940
2008-08-11 2008-08-07 6.178 634,090 -19,878 0.03% 3,917,318
2008-08-08 2008-08-05 6.037 653,968 -19,877 0.03% 3,948,002
2008-08-07 2008-08-04 6.238 673,845 -9,939 0.03% 4,203,599
2008-08-04 2008-07-31 6.077 683,784 -9,939 0.03% 4,155,521
2008-07-25 2008-07-23 6.379 693,723 -7,951 0.03% 4,425,323
2008-07-24 2008-07-22 6.037 701,674 -9,938 0.03% 4,236,003
2008-07-23 2008-07-21 6.037 711,612 +15,902 0.03% 4,295,998
2008-07-18 2008-07-16 5.916 695,710 +17,889 0.03% 4,115,998
2008-07-16 2008-07-14 6.077 677,821 +12,921 0.03% 4,119,282
2008-07-15 2008-07-11 6.399 664,900 +9,938 0.03% 4,254,838
2008-07-14 2008-07-10 6.258 654,962 -9,938 0.03% 4,098,983
2008-07-11 2008-07-09 6.198 664,900 +9,938 0.03% 4,121,038
2008-07-07 2008-07-03 5.453 654,962 +4,970 0.03% 3,571,782
2008-07-04 2008-07-02 5.635 649,992 +9,938 0.03% 3,662,399
2008-07-03 2008-06-30 5.977 640,054 +4,970 0.03% 3,825,363
2008-07-02 2008-06-27 6.278 635,084 +17,890 0.03% 3,987,359
2008-06-30 2008-06-26 6.822 617,194 -2,982 0.03% 4,210,377
2008-06-25 2008-06-23 6.862 620,176 +34,785 0.03% 4,255,679
2008-06-20 2008-06-18 7.023 585,391 -60,626 0.02% 4,111,223
2008-06-19 2008-06-17 6.782 646,017 +29,816 0.03% 4,381,002
2008-06-18 2008-06-16 6.882 616,201 -40,748 0.03% 4,240,803
2008-06-17 2008-06-13 6.560 656,949 -994 0.03% 4,309,718
2008-06-16 2008-06-12 7.043 657,943 +54,663 0.03% 4,633,998
2008-06-13 2008-06-11 7.546 603,280 +119,264 0.02% 4,552,498
2008-06-12 2008-06-10 7.868 484,016 -135,166 0.02% 3,808,444
2008-06-11 2008-06-06 7.949 619,182 +176,217 0.03% 4,922,085
2008-06-06 2008-06-04 7.343 442,965 -989 0.02% 3,252,477
2008-06-05 2008-06-03 7.181 443,954 +14,831 0.02% 3,187,899
2008-06-04 2008-06-02 7.322 429,123 +44,495 0.02% 3,142,162
2008-06-02 2008-05-29 6.796 384,628 +139,415 0.02% 2,614,077
2008-05-29 2008-05-27 6.837 245,213 +989 0.01% 1,676,480
2008-05-27 2008-05-23 6.675 244,224 -98,876 0.01% 1,630,199
2008-05-22 2008-05-20 6.877 343,100 +29,662 0.01% 2,359,597
2008-05-21 2008-05-19 6.978 313,438 +6,922 0.01% 2,187,303
2008-05-15 2008-05-13 7.059 306,516 -6,922 0.01% 2,163,798
2008-05-09 2008-05-07 6.898 313,438 -4,943 0.01% 2,161,943
2008-05-07 2008-05-05 6.574 318,381 +16,809 0.01% 2,092,998
2008-05-05 2008-04-30 6.675 301,572 +4,943 0.01% 2,012,997
2008-04-29 2008-04-25 7.080 296,629 +4,944 0.01% 2,100,003
2008-04-28 2008-04-24 7.100 291,685 -24,719 0.01% 2,070,901
2008-04-25 2008-04-23 7.120 316,404 -45,483 0.01% 2,252,801
2008-04-24 2008-04-22 6.493 361,887 -39,550 0.01% 2,349,721
2008-04-21 2008-04-17 6.473 401,437 -4,944 0.02% 2,598,397
2008-04-16 2008-04-14 6.230 406,381 -148,315 0.02% 2,531,759
2008-04-15 2008-04-11 6.533 554,696 +989 0.02% 3,624,063
2008-03-31 2008-03-27 6.250 553,707 -24,719 0.02% 3,460,802
2008-03-27 2008-03-25 6.068 578,426 -59,326 0.02% 3,510,001
2008-03-25 2008-03-19 5.198 637,752 -39,550 0.03% 3,315,303
2008-03-20 2008-03-18 5.016 677,302 +9,888 0.03% 3,397,600
2008-03-13 2008-03-11 5.563 667,414 +4,943 0.03% 3,712,498
2008-03-12 2008-03-10 5.805 662,471 -19,775 0.03% 3,845,803
2008-03-11 2008-03-07 6.008 682,246 +989 0.03% 4,098,601
2008-03-07 2008-03-05 6.230 681,257 +1,977 0.03% 4,244,240
2008-03-05 2008-03-03 6.230 679,280 +4,944 0.03% 4,231,923
2008-03-04 2008-02-29 6.392 674,336 -45,483 0.03% 4,310,242
2008-03-03 2008-02-28 6.331 719,819 +19,775 0.03% 4,557,281
2008-02-29 2008-02-27 6.412 700,044 -9,887 0.03% 4,488,723
2008-02-25 2008-02-21 6.068 709,931 +39,550 0.03% 4,307,999
2008-02-22 2008-02-20 6.675 670,381 -44,494 0.03% 4,474,802
2008-02-14 2008-02-12 6.877 714,875 +24,719 0.03% 4,916,400
2008-02-13 2008-02-11 7.080 690,156 +49,438 0.03% 4,886,001
2008-02-11 2008-02-04 8.111 640,718 -7,168 0.03% 5,196,962
2008-02-05 2008-02-01 7.484 647,886 -3,708 0.03% 4,848,848
2008-02-04 2008-01-31 6.837 651,594 +8,899 0.03% 4,454,839
2008-01-30 2008-01-28 6.614 642,695 -3,955 0.03% 4,250,998
2008-01-29 2008-01-25 7.221 646,650 -15,821 0.03% 4,669,557
2008-01-28 2008-01-24 6.331 662,471 +15,821 0.03% 4,194,203
2008-01-25 2008-01-23 6.432 646,650 -24,719 0.03% 4,159,438
2008-01-24 2008-01-22 6.270 671,369 -989 0.03% 4,209,797
2008-01-22 2008-01-18 7.788 672,358 -24,719 0.03% 5,235,999
2008-01-21 2008-01-17 7.990 697,077 +24,719 0.03% 5,569,498
2008-01-17 2008-01-15 8.819 672,358 +44,494 0.03% 5,929,598
2008-01-16 2008-01-14 8.293 627,864 +24,719 0.03% 5,207,001
2008-01-15 2008-01-11 8.212 603,145 -103,820 0.02% 4,953,201
2008-01-14 2008-01-10 7.848 706,965 -19,775 0.03% 5,548,401
2008-01-11 2008-01-09 7.727 726,740 +45,483 0.03% 5,615,399
2008-01-10 2008-01-08 8.010 681,257 +48,449 0.03% 5,456,880
2008-01-09 2008-01-07 8.091 632,808 -1,977 0.03% 5,120,002
2008-01-08 2008-01-04 8.273 634,785 +6,921 0.03% 5,251,558
2008-01-03 2007-12-31 8.475 627,864 -79,101 0.03% 5,321,301
2008-01-02 2007-12-27 8.293 706,965 +9,888 0.03% 5,863,001
2007-12-28 2007-12-24 8.435 697,077 -3,955 0.03% 5,879,698
2007-12-21 2007-12-19 7.788 701,032 +22,741 0.03% 5,459,298
2007-12-20 2007-12-18 8.253 678,291 +9,888 0.03% 5,597,762
2007-12-19 2007-12-17 9.203 668,403 -4,944 0.03% 6,151,599
2007-12-17 2007-12-13 8.799 673,347 +9,888 0.03% 5,924,700
2007-12-14 2007-12-12 9.891 663,459 -305,528 0.03% 6,562,377
2007-12-13 2007-12-11 10.134 968,987 -24,719 0.04% 9,819,602
2007-12-10 2007-12-06 10.417 993,706 -19,775 0.04% 10,351,502
2007-12-05 2007-12-03 9.972 1,013,481 -989 0.04% 10,106,499
2007-12-04 2007-11-30 10.114 1,014,470 -17,798 0.04% 10,260,001
2007-11-30 2007-11-28 9.830 1,032,268 +11,866 0.04% 10,147,684
2007-11-29 2007-11-27 9.244 1,020,402 -49,439 0.04% 9,432,476
2007-11-28 2007-11-26 8.738 1,069,841 -9,887 0.04% 9,348,484
2007-11-27 2007-11-23 8.111 1,079,728 +6,921 0.04% 8,757,839
2007-11-26 2007-11-22 8.678 1,072,807 +41,528 0.04% 9,309,302
2007-11-21 2007-11-19 9.709 1,031,279 +29,663 0.04% 10,012,802
2007-11-20 2007-11-16 10.559 1,001,616 -18,786 0.04% 10,575,721
2007-11-19 2007-11-15 10.862 1,020,402 -989 0.04% 11,083,675
2007-11-16 2007-11-14 11.327 1,021,391 -29,663 0.04% 11,569,598
2007-11-14 2007-11-12 10.700 1,051,054 +24,719 0.04% 11,246,539
2007-11-12 2007-11-08 12.177 1,026,335 -22,742 0.04% 12,497,520
2007-11-09 2007-11-07 12.683 1,049,077 +199,730 0.04% 13,304,946
2007-11-08 2007-11-06 12.399 849,347 +34,607 0.03% 10,531,345
2007-11-07 2007-11-05 11.691 814,740 -4,944 0.03% 9,525,441
2007-11-06 2007-11-02 11.752 819,684 +54,382 0.03% 9,632,983
2007-11-05 2007-11-01 12.035 765,302 -189,842 0.03% 9,210,602
2007-11-02 2007-10-31 12.359 955,144 -376,718 0.04% 11,804,518
2007-11-01 2007-10-30 11.873 1,331,862 -67,236 0.05% 15,813,774
2007-10-31 2007-10-29 10.498 1,399,098 +289,707 0.06% 14,687,697
2007-10-30 2007-10-26 10.053 1,109,391 -117,663 0.05% 11,152,680
2007-10-29 2007-10-25 9.446 1,227,054 +2,967 0.05% 11,590,943
2007-10-26 2007-10-24 9.305 1,224,087 -33,618 0.05% 11,389,596
2007-10-25 2007-10-23 9.588 1,257,705 +40,539 0.05% 12,058,557
2007-10-24 2007-10-22 9.385 1,217,166 -80,090 0.05% 11,423,679
2007-10-23 2007-10-18 8.799 1,297,256 -41,528 0.05% 11,414,402
2007-10-22 2007-10-17 7.909 1,338,784 -6,921 0.06% 10,588,282
2007-10-18 2007-10-16 7.889 1,345,705 -7,910 0.06% 10,615,799
2007-10-17 2007-10-15 7.828 1,353,615 +9,887 0.06% 10,596,058
2007-10-16 2007-10-12 7.929 1,343,728 -114,696 0.06% 10,654,563
2007-10-15 2007-10-11 7.504 1,458,424 -190,831 0.06% 10,944,500
2007-10-12 2007-10-10 7.464 1,649,255 -204,674 0.07% 12,309,839
2007-10-11 2007-10-09 7.504 1,853,929 +9,888 0.08% 13,912,501
2007-10-10 2007-10-08 7.484 1,844,041 -288,719 0.08% 13,800,998
2007-10-09 2007-10-05 7.788 2,132,760 +15,820 0.09% 16,608,902
2007-10-08 2007-10-04 7.707 2,116,940 +4,944 0.09% 16,314,424
2007-10-05 2007-10-03 7.889 2,111,996 +93,933 0.09% 16,660,802
2007-10-04 2007-10-02 7.909 2,018,063 -506,246 0.08% 15,960,617
2007-10-03 2007-09-28 7.363 2,524,309 +9,887 0.10% 18,585,836
2007-10-02 2007-09-27 7.464 2,514,422 -532,943 0.10% 18,767,341
2007-09-28 2007-09-25 7.767 3,047,365 +49,438 0.13% 23,669,763
2007-09-27 2007-09-24 7.929 2,997,927 +495,370 0.12% 23,770,884
2007-09-25 2007-09-21 7.868 2,502,557 -210,606 0.10% 19,691,182
2007-09-24 2007-09-20 7.646 2,713,163 -75,146 0.11% 20,744,640
2007-09-21 2007-09-19 7.423 2,788,309 -445,932 0.11% 20,698,800
2007-09-20 2007-09-18 7.403 3,234,241 -988 0.13% 23,943,723
2007-09-19 2007-09-17 7.464 3,235,229 -881,976 0.13% 24,147,357
2007-09-18 2007-09-14 7.666 4,117,205 +266,966 0.17% 31,563,119
2007-09-17 2007-09-13 7.747 3,850,239 +228,404 0.16% 29,828,037
2007-09-14 2007-09-12 7.788 3,621,835 +7,910 0.15% 28,205,097
2007-09-13 2007-09-11 7.423 3,613,925 -983,818 0.15% 26,827,698
2007-09-12 2007-09-10 7.646 4,597,743 +930,425 0.19% 35,153,996
2007-09-11 2007-09-07 7.181 3,667,318 -276,854 0.15% 26,333,897
2007-09-10 2007-09-06 7.444 3,944,172 -670,380 0.16% 29,359,042
2007-09-07 2007-09-05 7.201 4,614,552 +80,089 0.19% 33,229,037
2007-09-06 2007-09-04 6.372 4,534,463 +448,898 0.19% 28,891,802
2007-09-05 2007-09-03 6.088 4,085,565 +35,596 0.17% 24,874,641
2007-09-04 2007-08-31 5.866 4,049,969 +43,505 0.17% 23,756,798
2007-09-03 2007-08-30 5.805 4,006,464 +13,843 0.17% 23,258,481
2007-08-31 2007-08-29 5.987 3,992,621 -545,797 0.17% 23,904,959
2007-08-30 2007-08-28 6.129 4,538,418 -172,044 0.20% 27,815,401
2007-08-29 2007-08-27 6.149 4,710,462 -292,674 0.20% 28,965,118
2007-08-28 2007-08-24 5.785 5,003,136 +44,494 0.22% 28,943,200
2007-08-27 2007-08-23 5.360 4,958,642 -38,561 0.21% 26,579,502
2007-08-24 2007-08-22 5.057 4,997,203 +213,572 0.21% 25,269,998
2007-08-23 2007-08-21 5.158 4,783,631 +162,157 0.21% 24,673,801
2007-08-22 2007-08-20 5.198 4,621,474 -2,930,690 0.20% 24,024,361
2007-08-21 2007-08-17 4.410 7,552,164 0.32% 33,301,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top